{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103076,"rows_kept":103076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621397,205.14,75239.72,0.0,0.6103,2e-05,30.21373]
[1776585626972,205.14,75241.6,0.0,0.61034,2e-05,30.2135]
[1776585629997,205.14,75226.13,0.0,0.60998,2e-05,30.21538]
[1776585635034,205.14,75225.18,0.0,0.60996,2e-05,30.21282]
[1776585640068,205.14,75225.86,0.0,0.60997,2e-05,30.21274]
[1776585643090,205.14,75220.52,0.0,0.60985,2e-05,30.21338]
[1776585648123,205.14,75217.5,0.0,0.60977,2e-05,30.21374]
[1776585653159,205.14,75220.94,0.0,0.60986,2e-05,30.21333]
[1776585654166,205.14,75226.15,0.0,0.60998,2e-05,30.2127]
[1776585657522,205.14,75232.82,0.0,0.61014,2e-05,30.2119]
[1776585659023,45.15,75244.18,0.0,0.79096,8e-05,22.63861]
[1776585662026,45.36,75248.56,0.0,0.79028,8e-05,22.68312]
[1776585663027,45.43,75256.76,0.0,0.79061,8e-05,22.66457]
[1776585666030,45.63,75259.5,0.0,0.78988,8e-05,22.71155]
[1776585670034,45.87,75260.81,0.0,0.78882,8e-05,22.77943]
[1776585675039,46.15,75256.85,0.0,0.78717,8e-05,22.88175]
[1776585677041,46.26,75251.52,0.0,0.78626,8e-05,22.93755]
[1776585682046,46.5,75251.01,0.0,0.78507,8e-05,23.01106]
[1776585686050,46.68,75252.99,0.0,0.7844,8e-05,23.05334]
[1776585690054,46.85,75254.94,0.0,0.7838,8e-05,23.09153]
[1776585691055,46.89,75262.24,0.0,0.78421,8e-05,23.06593]
[1776585695059,47.03,75265.24,0.0,0.78376,8e-05,23.09469]
[1776585700064,47.21,75264.48,0.0,0.78292,8e-05,23.14648]
[1776585703067,47.3,75257.83,0.0,0.78196,8e-05,23.20334]
[1776585705069,47.36,75252.68,0.0,0.78128,8e-05,23.24342]
[1776585710073,47.5,75252.28,0.0,0.78061,8e-05,23.28406]
[1776585715079,47.63,75251.66,0.0,0.77999,8e-05,23.32181]
[1776585720084,47.74,75251.2,0.0,0.77944,8e-05,23.35539]
[1776585723087,47.81,75262.55,0.0,0.78004,8e-05,23.32203]
[1776585725089,47.85,75269.41,0.0,0.7804,8e-05,23.30242]
[1776585726090,47.87,75275.2,0.0,0.78077,8e-05,23.28197]
[1776585728092,47.91,75281.87,0.0,0.78112,8e-05,23.26261]
[1776585730094,47.93,75288.77,0.0,0.78157,8e-05,23.23685]
[1776585731096,47.95,75298.08,0.0,0.78222,8e-05,23.20018]
[1776585732097,47.98,75292.48,0.0,0.78162,8e-05,23.23506]
[1776585737102,48.06,75282.18,0.0,0.78044,8e-05,23.30371]
[1776585739104,48.1,75275.22,0.0,0.77976,8e-05,23.34312]
[1776585741106,48.13,75262.36,0.0,0.77862,8e-05,23.40817]
[1776585742107,48.14,75256.01,0.0,0.77806,8e-05,23.4402]
[1776585744109,48.17,75262.16,0.0,0.77842,8e-05,23.42053]
[1776585746111,48.2,75267.34,0.0,0.7787,8e-05,23.40489]
[1776585749114,48.23,75255.68,0.0,0.77762,8e-05,23.46673]
[1776585754119,48.29,75257.78,0.0,0.77754,8e-05,23.47022]
[1776585759124,48.35,75259.08,0.0,0.7774,8e-05,23.47888]
[1776585760125,48.36,75264.14,0.0,0.77775,8e-05,23.45935]
[1776585763110,48.38,75268.27,0.0,0.77798,8e-05,23.44649]
[1776585768133,48.43,75267.7,0.0,0.7777,8e-05,23.46364]
[1776585773138,48.48,75267.21,0.0,0.77748,8e-05,23.47677]
[1776585778143,48.51,75266.67,0.0,0.77727,8e-05,23.48912]
[1776585784149,48.55,75266.47,0.0,0.77707,8e-05,23.50072]
[1776585789153,48.58,75271.64,0.0,0.77734,8e-05,23.4862]
[1776585795155,48.62,75269.22,0.0,0.77701,8e-05,23.50542]
[1776585799919,48.64,75265.11,0.0,0.7766,8e-05,23.52854]
[1776585805167,48.66,75265.43,0.0,0.77651,8e-05,23.53412]
[1776585810172,48.68,75267.25,0.0,0.77657,8e-05,23.5314]
[1776585815177,48.7,75267.01,0.0,0.77649,8e-05,23.53396]
[1776585821183,48.72,75266.27,0.0,0.77635,8e-05,23.5421]
[1776585826188,48.74,75263.1,0.0,0.77604,8e-05,23.5596]
[1776585831193,48.75,75259.27,0.0,0.77569,8e-05,23.5795]
[1776585832845,48.75,75256.05,0.0,0.77543,8e-05,23.59406]
[1776585838199,48.76,75252.87,0.0,0.77512,8e-05,23.61122]
[1776585843204,48.77,75254.7,0.0,0.77522,8e-05,23.60573]
[1776585846772,48.78,75255.6,0.0,0.77527,8e-05,23.60318]
[1776585854983,48.79,75257.68,0.0,0.77538,8e-05,23.59722]
[1776585864225,48.8,75249.5,0.0,0.77469,8e-05,23.63564]
[1776585869230,48.81,75247.41,0.0,0.77451,8e-05,23.64579]
[1776585871232,48.81,75240.46,0.0,0.77398,8e-05,23.67311]
[1776585877238,48.81,75235.62,0.0,0.77358,8e-05,23.6951]
[1776585882243,48.82,75234.1,0.0,0.77345,8e-05,23.70244]
[1776585887248,48.82,75232.48,0.0,0.77331,8e-05,23.71014]
[1776585892253,48.82,75232.63,0.0,0.77331,8e-05,23.71009]
[1776585897258,48.82,75231.91,0.0,0.77324,8e-05,23.71377]
[1776585902263,48.82,75233.51,0.0,0.77336,8e-05,23.70734]
[1776585907268,48.83,75231.0,0.0,0.77316,8e-05,23.71858]
[1776585912273,48.83,75229.96,0.0,0.77307,8e-05,23.72347]
[1776585917319,48.83,75229.91,0.0,0.77306,8e-05,23.7239]
[1776585921323,48.83,75219.81,0.0,0.77226,8e-05,23.7677]
[1776585922324,48.83,75214.73,0.0,0.77186,8e-05,23.78959]
[1776585925326,48.89,75220.63,0.0,0.77207,8e-05,23.77933]
[1776585929330,49.12,75223.19,0.0,0.7713,8e-05,23.82522]
[1776585933334,49.33,75223.93,0.0,0.77049,8e-05,23.87081]
[1776585937338,49.52,75227.08,0.0,0.76992,8e-05,23.90496]
[1776585940341,49.65,75230.35,0.0,0.76961,8e-05,23.92419]
[1776585945346,49.86,75229.41,0.0,0.76866,8e-05,23.97842]
[1776585950351,50.05,75228.52,0.0,0.76781,8e-05,24.02715]
[1776585956357,50.25,75227.27,0.0,0.76689,8e-05,24.08018]
[1776585961361,50.4,75223.47,0.0,0.76597,8e-05,24.13113]
[1776585966358,50.54,75226.16,0.0,0.76563,8e-05,24.15184]
[1776585971371,50.66,75227.9,0.0,0.76526,8e-05,24.17332]
[1776585976376,50.77,75220.67,0.0,0.76425,8e-05,24.22822]
[1776585981381,50.87,75221.88,0.0,0.76394,8e-05,24.24632]
[1776585986386,50.96,75223.58,0.0,0.7637,8e-05,24.26018]
[1776585991391,51.05,75226.42,0.0,0.76361,8e-05,24.26434]
[1776585996396,51.12,75227.69,0.0,0.76341,8e-05,24.27616]
[1776586001401,51.19,75228.84,0.0,0.76322,8e-05,24.28691]
[1776586003403,51.21,75237.19,0.0,0.76376,8e-05,24.25931]
[1776586008408,51.27,75239.01,0.0,0.76366,8e-05,24.26561]
[1776586013413,51.33,75239.06,0.0,0.76344,8e-05,24.27777]
[1776586018419,51.38,75241.78,0.0,0.76345,8e-05,24.27818]
[1776586023424,51.42,75240.69,0.0,0.76319,8e-05,24.29278]
[1776586028429,51.47,75241.17,0.0,0.76306,8e-05,24.30017]
[1776586033434,51.5,75244.73,0.0,0.76318,8e-05,24.29468]
[1776586035436,51.52,75252.07,0.0,0.76368,8e-05,24.26878]
[1776586040441,51.55,75254.58,0.0,0.76373,8e-05,24.2665]
[1776586042443,51.57,75260.88,0.0,0.76416,8e-05,24.24442]
[1776586047448,51.6,75257.59,0.0,0.76378,8e-05,24.26447]
[1776586052453,51.63,75255.62,0.0,0.76354,8e-05,24.27553]
[1776586055456,51.64,75248.79,0.0,0.76296,8e-05,24.30607]
[1776586060461,51.67,75248.3,0.0,0.76283,8e-05,24.31337]
[1776586065466,51.69,75244.89,0.0,0.76248,8e-05,24.33166]
[1776586071472,51.71,75241.74,0.0,0.76215,8e-05,24.34933]
[1776586077479,51.73,75242.29,0.0,0.7621,8e-05,24.35203]
[1776586081483,51.43,75242.63,0.0,0.76334,8e-05,24.28255]
[1776586084486,51.16,75243.36,0.0,0.76445,8e-05,24.22015]
[1776586088490,50.86,75249.45,0.0,0.76614,8e-05,24.12587]
[1776586094496,50.49,75250.41,0.0,0.76771,8e-05,24.03595]
[1776586098501,50.29,75248.74,0.0,0.76841,8e-05,23.99497]
[1776586100503,50.2,75254.01,0.0,0.76918,8e-05,23.95212]
[1776586104507,50.05,75259.74,0.0,0.77026,8e-05,23.89126]
[1776586109512,49.89,75260.15,0.0,0.77095,8e-05,23.85138]
[1776586115520,49.74,75260.18,0.0,0.7716,8e-05,23.81115]
[1776586120525,49.64,75265.27,0.0,0.77241,8e-05,23.76533]
[1776586126478,49.55,75264.95,0.0,0.77277,8e-05,23.74375]
[1776586131536,49.49,75266.68,0.0,0.77316,8e-05,23.72122]
[1776586133525,49.47,75266.68,0.0,0.77326,8e-05,23.71545]
[1776586134532,49.46,75255.91,0.0,0.77248,8e-05,23.75815]
[1776586139545,49.4,75252.64,0.0,0.77246,8e-05,23.75839]
[1776586144550,49.36,75252.24,0.0,0.77262,8e-05,23.74875]
[1776586149555,49.32,75253.71,0.0,0.77289,8e-05,23.73338]
[1776586154560,49.29,75256.35,0.0,0.77321,8e-05,23.71545]
[1776586159565,49.27,75252.56,0.0,0.77301,8e-05,23.72564]
[1776586164570,49.25,75250.16,0.0,0.77293,8e-05,23.73]
[1776586169575,49.23,75250.22,0.0,0.77301,8e-05,23.72495]
[1776586174580,49.21,75250.26,0.0,0.7731,8e-05,23.71779]
[1776586179585,49.2,75252.09,0.0,0.77329,8e-05,23.70697]
[1776586184590,49.19,75253.17,0.0,0.77341,8e-05,23.70038]
[1776586189595,49.19,75252.46,0.0,0.77338,8e-05,23.70185]
[1776586191597,49.18,75245.33,0.0,0.77285,8e-05,23.73114]
[1776586196602,49.17,75242.33,0.0,0.77267,8e-05,23.74048]
[1776586201607,49.16,75243.06,0.0,0.77278,8e-05,23.73454]
[1776586206613,49.15,75244.35,0.0,0.77291,8e-05,23.72692]
[1776586211617,49.14,75244.91,0.0,0.77298,8e-05,23.723]
[1776586216622,49.14,75245.8,0.0,0.77307,8e-05,23.71806]
[1776586220626,49.14,75255.69,0.0,0.77384,8e-05,23.67576]
[1776586225631,49.14,75255.4,0.0,0.77379,8e-05,23.67866]
[1776586230636,49.15,75255.51,0.0,0.77378,8e-05,23.67928]
[1776586235641,49.15,75253.89,0.0,0.77366,8e-05,23.684]
[1776586240646,49.15,75253.8,0.0,0.77364,8e-05,23.68497]
[1776586245651,49.16,75253.55,0.0,0.77361,8e-05,23.68656]
[1776586250656,49.16,75253.33,0.0,0.77359,8e-05,23.68782]
[1776586256662,49.16,75251.43,0.0,0.77344,8e-05,23.69592]
[1776586261668,49.16,75251.43,0.0,0.77344,8e-05,23.69586]
[1776586266673,49.16,75250.77,0.0,0.77339,8e-05,23.69847]
[1776586271678,49.16,75251.11,0.0,0.77342,8e-05,23.6969]
[1776586276683,49.13,75254.9,0.0,0.77384,8e-05,23.67321]
[1776586278685,49.1,75266.75,0.0,0.77486,8e-05,23.61641]
[1776586280687,49.08,75274.77,0.0,0.77556,8e-05,23.57726]
[1776586286692,49.04,75277.49,0.0,0.77595,8e-05,23.55484]
[1776586290641,49.03,75280.03,0.0,0.77621,8e-05,23.5403]
[1776586291698,49.03,75299.99,0.0,0.77778,8e-05,23.4502]
[1776586296703,49.02,75302.03,0.0,0.77795,8e-05,23.44078]
[1776586301709,49.03,75307.47,0.0,0.77836,8e-05,23.41751]
[1776586306714,49.03,75306.64,0.0,0.77829,8e-05,23.42167]
[1776586311719,49.03,75306.69,0.0,0.77829,8e-05,23.42185]
[1776586316724,49.03,75304.25,0.0,0.7781,8e-05,23.43244]
[1776586321729,49.03,75303.97,0.0,0.77809,8e-05,23.43318]
[1776586326734,49.03,75302.13,0.0,0.77795,8e-05,23.44062]
[1776586332740,49.03,75305.77,0.0,0.77823,8e-05,23.42483]
[1776586337745,49.02,75304.6,0.0,0.77815,8e-05,23.42955]
[1776586342750,49.02,75305.51,0.0,0.77822,8e-05,23.42539]
[1776586347755,49.03,75307.07,0.0,0.77833,8e-05,23.41915]
[1776586352760,49.03,75307.06,0.0,0.77835,8e-05,23.41617]
[1776586357764,49.03,75306.61,0.0,0.77831,8e-05,23.41831]
[1776586363770,49.03,75306.69,0.0,0.77832,8e-05,23.41795]
[1776586369776,49.03,75305.46,0.0,0.77823,8e-05,23.42287]
[1776586374781,49.02,75306.7,0.0,0.77833,8e-05,23.4174]
[1776586379786,49.02,75307.25,0.0,0.77837,8e-05,23.41503]
[1776586384791,49.03,75309.03,0.0,0.7785,8e-05,23.40754]
[1776586391798,49.03,75311.91,0.0,0.77871,8e-05,23.39607]
[1776586396803,49.03,75310.08,0.0,0.77856,8e-05,23.40445]
[1776586401808,49.03,75311.95,0.0,0.7787,8e-05,23.39665]
[1776586406813,49.09,75313.57,0.0,0.77856,8e-05,23.40542]
[1776586411818,49.09,75314.13,0.0,0.77866,8e-05,23.39783]
[1776586416823,49.08,75314.79,0.0,0.77873,8e-05,23.39357]
[1776586421829,49.08,75314.42,0.0,0.77872,8e-05,23.39392]
[1776586427600,49.07,75313.86,0.0,0.7787,8e-05,23.39518]
[1776586432840,49.07,75313.77,0.0,0.77871,8e-05,23.39422]
[1776586437845,49.06,75314.45,0.0,0.77878,8e-05,23.3905]
[1776586442850,49.06,75315.27,0.0,0.77885,8e-05,23.3864]
[1776586447855,49.06,75318.2,0.0,0.77907,8e-05,23.37399]
[1776586452860,49.06,75318.71,0.0,0.77911,8e-05,23.37208]
[1776586458866,49.06,75319.72,0.0,0.77918,8e-05,23.3681]
[1776586464860,49.07,75319.68,0.0,0.77917,8e-05,23.36872]
[1776586469879,49.07,75320.05,0.0,0.77919,8e-05,23.36746]
[1776586473883,49.07,75314.69,0.0,0.7788,8e-05,23.38726]
[1776586478889,49.06,75315.2,0.0,0.77885,8e-05,23.38436]
[1776586483894,49.06,75307.01,0.0,0.77824,8e-05,23.41846]
[1776586484895,49.05,75300.69,0.0,0.77777,8e-05,23.44498]
[1776586489900,49.04,75300.23,0.0,0.7778,8e-05,23.44321]
[1776586494905,49.03,75301.16,0.0,0.77793,8e-05,23.43584]
[1776586496907,49.02,75310.26,0.0,0.77864,8e-05,23.39566]
[1776586501912,49.02,75313.52,0.0,0.77889,8e-05,23.38127]
[1776586506917,49.02,75313.14,0.0,0.77886,8e-05,23.38296]
[1776586511922,49.02,75313.69,0.0,0.77891,8e-05,23.3806]
[1776586516927,49.02,75313.26,0.0,0.77887,8e-05,23.38247]
[1776586522932,49.03,75315.03,0.0,0.779,8e-05,23.37525]
[1776586527937,49.03,75314.18,0.0,0.77893,8e-05,23.37907]
[1776586532942,49.03,75313.54,0.0,0.7789,8e-05,23.37856]
[1776586537947,49.03,75313.36,0.0,0.77889,8e-05,23.37915]
[1776586542952,49.02,75310.06,0.0,0.77865,8e-05,23.39284]
[1776586547957,49.02,75306.55,0.0,0.77841,8e-05,23.40645]
[1776586553963,49.01,75305.02,0.0,0.77832,8e-05,23.41097]
[1776586558968,49.0,75306.14,0.0,0.77843,8e-05,23.40467]
[1776586563973,49.0,75312.55,0.0,0.77894,8e-05,23.37618]
[1776586568978,49.0,75314.06,0.0,0.77904,8e-05,23.37048]
[1776586574984,49.01,75313.76,0.0,0.77901,8e-05,23.37242]
[1776586579989,49.01,75313.97,0.0,0.77902,8e-05,23.3719]
[1776586584994,49.01,75317.31,0.0,0.77927,8e-05,23.35784]
[1776586589999,49.01,75318.56,0.0,0.77934,8e-05,23.35374]
[1776586595004,49.02,75318.32,0.0,0.77932,8e-05,23.35291]
[1776586600009,49.02,75317.55,0.0,0.77925,8e-05,23.35698]
[1776586605014,49.02,75316.58,0.0,0.77917,8e-05,23.36149]
[1776586610019,49.02,75317.53,0.0,0.77924,8e-05,23.35759]
[1776586615024,49.03,75319.92,0.0,0.77942,8e-05,23.34751]
[1776586620029,49.03,75321.15,0.0,0.77949,8e-05,23.34317]
[1776586626035,49.03,75324.9,0.0,0.77976,8e-05,23.32837]
[1776586632029,49.04,75325.51,0.0,0.77977,8e-05,23.3276]
[1776586637056,49.05,75326.81,0.0,0.77985,8e-05,23.32331]
[1776586642061,49.05,75326.88,0.0,0.77983,8e-05,23.32447]
[1776586647066,49.06,75327.89,0.0,0.77989,8e-05,23.32138]
[1776586652071,49.06,75326.62,0.0,0.7798,8e-05,23.32452]
[1776586657076,49.06,75326.64,0.0,0.77978,8e-05,23.3253]
[1776586662242,49.07,75325.88,0.0,0.77972,8e-05,23.32889]
[1776586664084,49.06,75303.41,0.0,0.77801,8e-05,23.4252]
[1776586669089,49.04,75301.69,0.0,0.77795,8e-05,23.42854]
[1776586674094,49.03,75303.56,0.0,0.77816,8e-05,23.41637]
[1776586679100,49.02,75302.45,0.0,0.77813,8e-05,23.41772]
[1776586684105,49.0,75303.02,0.0,0.77823,8e-05,23.4122]
[1776586689110,48.99,75301.4,0.0,0.77814,8e-05,23.41674]
[1776586694115,48.99,75296.83,0.0,0.77783,8e-05,23.43409]
[1776586699120,48.97,75290.84,0.0,0.77743,8e-05,23.45641]
[1776586703124,48.96,75283.54,0.0,0.77692,8e-05,23.48442]
[1776586708128,48.94,75284.66,0.0,0.77709,8e-05,23.47485]
[1776586713133,48.93,75285.2,0.0,0.77721,8e-05,23.46568]
[1776586718138,48.91,75281.8,0.0,0.777,8e-05,23.47728]
[1776586723143,48.9,75281.49,0.0,0.77703,8e-05,23.47525]
[1776586728148,48.89,75275.61,0.0,0.77663,8e-05,23.49761]
[1776586734154,48.87,75276.26,0.0,0.77675,8e-05,23.49057]
[1776586740160,48.86,75274.21,0.0,0.77665,8e-05,23.49603]
[1776586745165,48.85,75282.2,0.0,0.7773,8e-05,23.45941]
[1776586750170,48.85,75281.53,0.0,0.77725,8e-05,23.46206]
[1776586755175,48.85,75279.08,0.0,0.77708,8e-05,23.47181]
[1776586760182,48.84,75275.55,0.0,0.77682,8e-05,23.48606]
[1776586765187,48.84,75274.41,0.0,0.77676,8e-05,23.48922]
[1776586770192,48.83,75272.32,0.0,0.77663,8e-05,23.49628]
[1776586775197,48.82,75275.85,0.0,0.77694,8e-05,23.47695]
[1776586780202,48.83,75280.0,0.0,0.77726,8e-05,23.45926]
[1776586785207,48.83,75280.73,0.0,0.7773,8e-05,23.4566]
[1776586790212,48.83,75281.0,0.0,0.77732,8e-05,23.45585]
[1776586796178,48.83,75277.47,0.0,0.77705,8e-05,23.47079]
[1776586801213,48.83,75279.42,0.0,0.7772,8e-05,23.46243]
[1776586806247,48.83,75279.48,0.0,0.7772,8e-05,23.46223]
[1776586812233,48.83,75279.7,0.0,0.77722,8e-05,23.4613]
[1776586817238,48.83,75279.66,0.0,0.77722,8e-05,23.4615]
[1776586822243,48.83,75280.73,0.0,0.7773,8e-05,23.45694]
[1776586825784,48.83,75277.58,0.0,0.77707,8e-05,23.46984]
[1776586827248,48.82,75263.52,0.0,0.776,8e-05,23.52934]
[1776586832253,48.81,75263.5,0.0,0.77606,8e-05,23.52354]
[1776586837258,48.8,75256.83,0.0,0.7756,8e-05,23.54913]
[1776586842263,48.78,75255.34,0.0,0.77555,8e-05,23.55153]
[1776586847268,48.62,75254.66,0.0,0.7762,8e-05,23.51244]
[1776586853274,48.46,75255.88,0.0,0.77698,8e-05,23.46604]
[1776586858279,48.35,75255.27,0.0,0.77741,8e-05,23.44049]
[1776586863284,48.26,75253.82,0.0,0.77769,8e-05,23.42301]
[1776586866069,48.2,75253.33,0.0,0.77792,8e-05,23.40923]
[1776586866679,48.2,75262.76,0.0,0.77866,8e-05,23.36759]
[1776586868298,48.18,75276.63,0.0,0.77983,8e-05,23.30086]
[1776586873303,48.15,75275.98,0.0,0.77993,8e-05,23.2944]
[1776586879309,48.11,75276.85,0.0,0.7802,8e-05,23.27856]
[1776586884314,48.07,75276.51,0.0,0.78034,8e-05,23.26996]
[1776586889319,48.03,75276.58,0.0,0.7805,8e-05,23.26004]
[1776586893323,48.01,75261.66,0.0,0.77945,8e-05,23.31715]
[1776586894877,47.99,75259.57,0.0,0.77938,8e-05,23.3211]
[1776586897327,47.98,75253.23,0.0,0.77891,8e-05,23.34743]
[1776586900330,47.96,75247.85,0.0,0.77858,8e-05,23.36577]
[1776586905335,47.93,75249.51,0.0,0.77883,8e-05,23.3509]
[1776586910340,47.92,75248.11,0.0,0.77879,8e-05,23.35318]
[1776586915345,47.91,75247.91,0.0,0.77882,8e-05,23.35092]
[1776586921351,47.89,75248.24,0.0,0.77891,8e-05,23.34573]
[1776586926356,47.89,75251.64,0.0,0.77921,8e-05,23.32851]
[1776586932362,47.88,75252.45,0.0,0.77932,8e-05,23.32245]
[1776586933363,47.87,75257.53,0.0,0.77973,8e-05,23.29919]
[1776586938369,47.87,75261.69,0.0,0.78009,8e-05,23.27864]
[1776586943374,47.86,75263.74,0.0,0.78028,8e-05,23.2675]
[1776586948379,47.85,75264.68,0.0,0.78041,8e-05,23.25992]
[1776586953384,47.84,75265.46,0.0,0.78054,8e-05,23.25023]
[1776586959325,47.82,75262.99,0.0,0.7804,8e-05,23.25787]
[1776586964360,47.81,75263.99,0.0,0.78052,8e-05,23.25086]
[1776586969395,47.82,75259.56,0.0,0.78017,8e-05,23.2709]
[1776586974827,47.81,75258.66,0.0,0.7801,8e-05,23.27463]
[1776586980414,47.81,75259.13,0.0,0.78014,8e-05,23.27236]
[1776586986420,47.81,75257.13,0.0,0.78,8e-05,23.28064]
[1776586992426,47.81,75256.36,0.0,0.77997,8e-05,23.28231]
[1776586997431,47.8,75255.38,0.0,0.77993,8e-05,23.28427]
[1776587000434,47.8,75245.59,0.0,0.77915,8e-05,23.32857]
[1776587002436,47.8,75239.33,0.0,0.77866,8e-05,23.35614]
[1776587007441,47.79,75242.5,0.0,0.77894,8e-05,23.3402]
[1776587012446,47.78,75242.46,0.0,0.77898,8e-05,23.33563]
[1776587014448,47.78,75247.74,0.0,0.7794,8e-05,23.31187]
[1776587019454,47.78,75247.97,0.0,0.77942,8e-05,23.31088]
[1776587024459,47.78,75246.63,0.0,0.77931,8e-05,23.31671]
[1776587029464,47.79,75245.35,0.0,0.77919,8e-05,23.32365]
[1776587035262,47.79,75244.05,0.0,0.77907,8e-05,23.331]
[1776587037472,47.79,75238.77,0.0,0.77865,8e-05,23.35431]
[1776587042477,47.79,75238.16,0.0,0.77862,8e-05,23.35622]
[1776587047482,47.79,75242.32,0.0,0.77896,8e-05,23.33666]
[1776587052487,47.78,75243.31,0.0,0.77906,8e-05,23.33099]
[1776587057492,47.77,75243.64,0.0,0.77913,8e-05,23.32694]
[1776587062497,47.76,75242.62,0.0,0.77909,8e-05,23.32918]
[1776587067502,47.75,75239.53,0.0,0.77889,8e-05,23.3404]
[1776587071506,47.74,75234.22,0.0,0.77853,8e-05,23.35819]
[1776587076511,47.74,75235.29,0.0,0.77862,8e-05,23.3533]
[1776587081516,47.74,75234.4,0.0,0.77855,8e-05,23.3571]
[1776587086521,47.74,75235.35,0.0,0.77863,8e-05,23.35265]
[1776587091526,47.74,75234.71,0.0,0.77858,8e-05,23.35533]
[1776587096531,47.74,75234.91,0.0,0.7786,8e-05,23.35408]
[1776587097532,47.74,75244.13,0.0,0.77934,8e-05,23.31216]
[1776587102537,47.73,75241.62,0.0,0.77919,8e-05,23.32066]
[1776587107542,47.71,75240.05,0.0,0.77912,8e-05,23.32415]
[1776587112547,47.7,75240.18,0.0,0.77919,8e-05,23.32048]
[1776587117552,47.69,75238.22,0.0,0.77908,8e-05,23.32628]
[1776587122557,47.68,75234.74,0.0,0.77885,8e-05,23.33896]
[1776587128512,47.68,75232.58,0.0,0.7787,8e-05,23.34734]
[1776587133545,47.67,75231.34,0.0,0.77864,8e-05,23.34893]
[1776587138573,47.67,75228.57,0.0,0.77843,8e-05,23.36029]
[1776587143578,47.66,75230.25,0.0,0.77859,8e-05,23.3516]
[1776587144579,47.66,75238.02,0.0,0.77922,8e-05,23.31558]
[1776587147582,47.65,75243.28,0.0,0.77967,8e-05,23.29019]
[1776587153588,47.64,75247.86,0.0,0.78008,8e-05,23.26688]
[1776587158593,47.63,75246.28,0.0,0.77999,8e-05,23.27169]
[1776587163598,47.63,75246.44,0.0,0.78001,8e-05,23.27029]
[1776587168604,47.64,75246.93,0.0,0.78003,8e-05,23.26932]
[1776587173609,47.64,75247.19,0.0,0.78004,8e-05,23.26911]
[1776587179617,47.66,75246.8,0.0,0.77992,8e-05,23.27583]
[1776587184622,47.67,75246.72,0.0,0.77987,8e-05,23.27874]
[1776587189627,47.67,75245.5,0.0,0.77977,8e-05,23.28474]
[1776587194632,47.66,75246.83,0.0,0.77992,8e-05,23.274]
[1776587200638,47.65,75247.58,0.0,0.78005,8e-05,23.2665]
[1776587205643,47.6,75245.8,0.0,0.78014,8e-05,23.26016]
[1776587212652,47.54,75244.53,0.0,0.78032,8e-05,23.24925]
[1776587218658,47.49,75246.99,0.0,0.7807,8e-05,23.22691]
[1776587223663,47.46,75247.48,0.0,0.78087,8e-05,23.21627]
[1776587228668,47.47,75245.52,0.0,0.78071,8e-05,23.22554]
[1776587233673,47.49,75243.88,0.0,0.78049,8e-05,23.2385]
[1776587238678,47.5,75243.32,0.0,0.7804,8e-05,23.24391]
[1776587243683,47.5,75242.76,0.0,0.78035,8e-05,23.24677]
[1776587248689,47.5,75242.57,0.0,0.78033,8e-05,23.24767]
[1776587254695,47.5,75241.81,0.0,0.78029,8e-05,23.24769]
[1776587260701,47.5,75241.76,0.0,0.7803,8e-05,23.2476]
[1776587265706,47.49,75241.92,0.0,0.78031,8e-05,23.24658]
[1776587271712,47.49,75243.59,0.0,0.78045,8e-05,23.23877]
[1776587276717,47.49,75244.42,0.0,0.78051,8e-05,23.23518]
[1776587281722,47.5,75246.84,0.0,0.7807,8e-05,23.22466]
[1776587286727,47.5,75247.6,0.0,0.78075,8e-05,23.22183]
[1776587292733,47.5,75251.42,0.0,0.78103,8e-05,23.2061]
[1776587297738,47.51,75250.48,0.0,0.78094,8e-05,23.21114]
[1776587300713,47.5,75246.91,0.0,0.78066,8e-05,23.22697]
[1776587307163,47.5,75243.69,0.0,0.78043,8e-05,23.23982]
[1776587308749,47.5,75231.47,0.0,0.77948,8e-05,23.29401]
[1776587309750,47.5,75222.46,0.0,0.77875,8e-05,23.33501]
[1776587314755,47.51,75226.33,0.0,0.77904,8e-05,23.31691]
[1776587319760,47.51,75221.84,0.0,0.77865,8e-05,23.33926]
[1776587324765,47.52,75222.17,0.0,0.77866,8e-05,23.33863]
[1776587329770,47.51,75222.91,0.0,0.77875,8e-05,23.33329]
[1776587334775,47.5,75222.82,0.0,0.77879,8e-05,23.33094]
[1776587339780,47.49,75223.44,0.0,0.77888,8e-05,23.32539]
[1776587344785,47.48,75223.33,0.0,0.77892,8e-05,23.32333]
[1776587349790,47.47,75216.55,0.0,0.77842,8e-05,23.35125]
[1776587351792,47.47,75209.87,0.0,0.7779,8e-05,23.38025]
[1776587356797,47.46,75207.92,0.0,0.7778,8e-05,23.38589]
[1776587361802,47.44,75208.54,0.0,0.7779,8e-05,23.37987]
[1776587366807,47.43,75207.27,0.0,0.77785,8e-05,23.38269]
[1776587371812,47.42,75203.94,0.0,0.77765,8e-05,23.39129]
[1776587376817,47.41,75199.32,0.0,0.77734,8e-05,23.40851]
[1776587381823,47.39,75198.42,0.0,0.77734,8e-05,23.40852]
[1776587386829,47.38,75193.29,0.0,0.777,8e-05,23.42729]
[1776587391834,47.36,75187.96,0.0,0.77665,8e-05,23.4467]
[1776587394837,47.35,75179.4,0.0,0.77602,8e-05,23.48142]
[1776587399842,47.32,75178.54,0.0,0.77606,8e-05,23.47885]
[1776587404852,47.3,75180.33,0.0,0.77631,8e-05,23.46437]
[1776587406854,47.3,75186.24,0.0,0.77679,8e-05,23.43731]
[1776587409858,47.29,75194.29,0.0,0.77747,8e-05,23.39952]
[1776587412863,47.29,75188.05,0.0,0.77698,8e-05,23.42672]
[1776587417868,47.28,75181.23,0.0,0.77648,8e-05,23.45451]
[1776587422873,47.26,75176.26,0.0,0.77615,8e-05,23.47263]
[1776587427878,47.25,75175.39,0.0,0.77615,8e-05,23.47251]
[1776587432883,47.23,75170.03,0.0,0.7758,8e-05,23.48922]
[1776587437888,47.21,75164.82,0.0,0.77546,8e-05,23.50806]
[1776587442893,47.2,75168.02,0.0,0.7758,8e-05,23.48908]
[1776587447898,47.18,75164.8,0.0,0.7756,8e-05,23.49979]
[1776587452903,47.17,75159.05,0.0,0.77521,8e-05,23.5212]
[1776587458910,47.14,75137.51,0.0,0.77357,8e-05,23.61149]
[1776587463877,47.15,75134.04,0.0,0.77324,8e-05,23.6299]
[1776587464883,47.16,75120.72,0.0,0.77212,8e-05,23.69117]
[1776587469919,47.19,75124.04,0.0,0.77226,8e-05,23.68388]
[1776587475927,47.21,75119.01,0.0,0.77174,8e-05,23.71305]
[1776587480932,47.23,75119.45,0.0,0.7717,8e-05,23.71517]
[1776587485937,47.24,75119.13,0.0,0.77162,8e-05,23.71971]
[1776587490946,47.25,75116.35,0.0,0.77136,8e-05,23.73406]
[1776587495951,47.25,75111.25,0.0,0.77095,8e-05,23.75431]
[1776587500956,47.26,75117.21,0.0,0.77142,8e-05,23.72868]
[1776587501957,47.26,75123.33,0.0,0.77191,8e-05,23.70194]
[1776587506962,47.27,75126.89,0.0,0.77215,8e-05,23.68917]
[1776587509965,47.26,75135.84,0.0,0.7729,8e-05,23.64797]
[1776587510966,47.26,75142.61,0.0,0.77349,8e-05,23.61553]
[1776587511967,47.25,75136.02,0.0,0.773,8e-05,23.64244]
[1776587512968,47.24,75141.24,0.0,0.77346,8e-05,23.61699]
[1776587517973,47.19,75141.3,0.0,0.77367,8e-05,23.60455]
[1776587522978,47.15,75141.02,0.0,0.77384,8e-05,23.59445]
[1776587527983,47.12,75144.16,0.0,0.77424,8e-05,23.57156]
[1776587533989,47.08,75146.26,0.0,0.77455,8e-05,23.55393]
[1776587538995,47.07,75149.91,0.0,0.77494,8e-05,23.53242]
[1776587544000,47.05,75148.61,0.0,0.7749,8e-05,23.53436]
[1776587549004,47.04,75146.99,0.0,0.77483,8e-05,23.53782]
[1776587554010,47.02,75146.19,0.0,0.77484,8e-05,23.53501]
[1776587560016,47.01,75146.5,0.0,0.77492,8e-05,23.53047]
[1776587566591,47.0,75144.24,0.0,0.77479,8e-05,23.53704]
[1776587570026,47.0,75156.49,0.0,0.7758,8e-05,23.48125]
[1776587575031,47.0,75156.54,0.0,0.77579,8e-05,23.48187]
[1776587580036,47.0,75155.03,0.0,0.77566,8e-05,23.48924]
[1776587583039,47.0,75147.45,0.0,0.77505,8e-05,23.52281]
[1776587588044,46.99,75146.02,0.0,0.77497,8e-05,23.52728]
[1776587593049,46.99,75146.63,0.0,0.77504,8e-05,23.52303]
[1776587598054,46.98,75147.02,0.0,0.7751,8e-05,23.51985]
[1776587604060,46.98,75148.32,0.0,0.77522,8e-05,23.51301]
[1776587609065,46.98,75149.74,0.0,0.77535,8e-05,23.50603]
[1776587614070,46.97,75150.23,0.0,0.77541,8e-05,23.50038]
[1776587620076,46.97,75150.82,0.0,0.77546,8e-05,23.49764]
[1776587625081,46.97,75151.8,0.0,0.77554,8e-05,23.4933]
[1776587631087,46.98,75155.79,0.0,0.77585,8e-05,23.476]
[1776587637087,46.98,75155.53,0.0,0.77581,8e-05,23.47807]
[1776587642098,46.98,75160.87,0.0,0.77623,8e-05,23.45486]
[1776587646102,46.99,75152.37,0.0,0.77553,8e-05,23.49404]
[1776587651107,46.98,75152.35,0.0,0.77554,8e-05,23.49355]
[1776587656113,46.98,75149.94,0.0,0.77536,8e-05,23.50345]
[1776587660120,46.98,75157.96,0.0,0.77601,8e-05,23.46691]
[1776587663124,46.98,75163.2,0.0,0.77642,8e-05,23.44448]
[1776587669130,47.0,75173.36,0.0,0.77719,8e-05,23.40169]
[1776587674135,47.01,75170.89,0.0,0.77695,8e-05,23.41318]
[1776587680141,47.02,75169.88,0.0,0.77682,8e-05,23.42069]
[1776587685146,47.03,75169.64,0.0,0.77677,8e-05,23.42362]
[1776587690151,47.03,75169.03,0.0,0.77669,8e-05,23.42774]
[1776587695156,47.04,75169.02,0.0,0.77668,8e-05,23.42882]
[1776587700162,47.04,75179.42,0.0,0.77748,8e-05,23.38372]
[1776587702165,47.05,75185.35,0.0,0.77793,8e-05,23.35858]
[1776587707170,47.07,75186.39,0.0,0.77794,8e-05,23.35832]
[1776587712175,47.08,75185.93,0.0,0.77785,8e-05,23.364]
[1776587717180,47.09,75185.66,0.0,0.77778,8e-05,23.36807]
[1776587722185,47.1,75190.03,0.0,0.77808,8e-05,23.35116]
[1776587727190,47.11,75187.85,0.0,0.77786,8e-05,23.36369]
[1776587732195,47.11,75184.66,0.0,0.7776,8e-05,23.3762]
[1776587737200,47.11,75178.63,0.0,0.77711,8e-05,23.4037]
[1776587740203,47.12,75184.39,0.0,0.77757,8e-05,23.37774]
[1776587746209,47.12,75185.5,0.0,0.77764,8e-05,23.37394]
[1776587751214,47.12,75184.64,0.0,0.77756,8e-05,23.37842]
[1776587756219,47.12,75184.18,0.0,0.77752,8e-05,23.38096]
[1776587760225,47.11,75204.01,0.0,0.77917,8e-05,23.2879]
[1776587762227,47.1,75217.4,0.0,0.78028,8e-05,23.22488]
[1776587767232,47.08,75213.03,0.0,0.78004,8e-05,23.23823]
[1776587772237,47.07,75208.36,0.0,0.77972,8e-05,23.2562]
[1776587777242,47.05,75219.3,0.0,0.78066,8e-05,23.2026]
[1776587782247,47.05,75223.13,0.0,0.781,8e-05,23.18263]
[1776587787252,47.02,75229.41,0.0,0.7816,8e-05,23.14824]
[1776587793178,46.99,75228.91,0.0,0.78172,8e-05,23.13862]
[1776587798266,46.98,75232.02,0.0,0.78205,8e-05,23.11933]
[1776587804261,46.96,75231.83,0.0,0.78212,8e-05,23.11535]
[1776587809298,46.95,75230.14,0.0,0.78204,8e-05,23.11958]
[1776587815286,46.93,75230.53,0.0,0.78213,8e-05,23.11426]
[1776587820291,46.92,75229.94,0.0,0.78212,8e-05,23.11456]
[1776587825296,46.92,75227.09,0.0,0.78193,8e-05,23.12534]
[1776587830301,46.91,75226.94,0.0,0.78195,8e-05,23.12371]
[1776587835306,46.9,75226.89,0.0,0.78198,8e-05,23.12197]
[1776587841312,46.89,75226.99,0.0,0.78202,8e-05,23.11954]
[1776587846317,46.89,75226.95,0.0,0.78204,8e-05,23.11849]
[1776587851322,46.88,75225.8,0.0,0.78199,8e-05,23.11936]
[1776587856327,46.88,75228.35,0.0,0.78221,8e-05,23.10675]
[1776587861332,46.88,75233.37,0.0,0.78259,8e-05,23.08459]
[1776587866337,46.89,75234.38,0.0,0.78266,8e-05,23.08104]
[1776587867338,46.89,75242.19,0.0,0.78327,8e-05,23.04576]
[1776587869144,46.89,75242.19,0.0,0.78325,8e-05,23.0467]
[1776587870341,46.9,75250.64,0.0,0.78391,8e-05,23.00885]
[1776587875346,46.91,75252.46,0.0,0.78398,8e-05,23.00535]
[1776587878349,46.93,75263.22,0.0,0.78478,8e-05,22.95911]
[1776587881352,46.95,75271.61,0.0,0.78534,8e-05,22.92667]
[1776587884355,46.96,75278.96,0.0,0.78586,8e-05,22.89647]
[1776587890361,47.0,75284.35,0.0,0.78613,8e-05,22.88135]
[1776587891362,47.01,75290.18,0.0,0.78653,8e-05,22.85824]
[1776587894365,47.02,75284.91,0.0,0.78607,8e-05,22.88576]
[1776587897368,47.03,75279.4,0.0,0.78558,8e-05,22.91456]
[1776587902373,47.05,75288.17,0.0,0.78617,8e-05,22.88043]
[1776587908379,47.07,75289.16,0.0,0.78615,8e-05,22.88179]
[1776587913387,47.09,75284.16,0.0,0.78571,8e-05,22.90575]
[1776587916390,47.09,75279.03,0.0,0.78528,8e-05,22.93078]
[1776587918392,47.1,75284.3,0.0,0.78568,8e-05,22.90753]
[1776587923397,47.1,75283.9,0.0,0.78562,8e-05,22.91138]
[1776587928402,47.11,75283.94,0.0,0.78559,8e-05,22.91319]
[1776587932406,47.12,75289.63,0.0,0.786,8e-05,22.88906]
[1776587936410,47.12,75284.15,0.0,0.78555,8e-05,22.91535]
[1776587941415,47.12,75282.73,0.0,0.78543,8e-05,22.92261]
[1776587946420,47.13,75280.32,0.0,0.78523,8e-05,22.93411]
[1776587950424,47.12,75272.27,0.0,0.78461,8e-05,22.97041]
[1776587955429,47.11,75269.65,0.0,0.78445,8e-05,22.97964]
[1776587962436,47.1,75262.85,0.0,0.78397,8e-05,23.00672]
[1776587967441,47.09,75263.17,0.0,0.78405,8e-05,23.00217]
[1776587972452,47.08,75263.06,0.0,0.7841,8e-05,22.99701]
[1776587977477,47.07,75262.05,0.0,0.78405,8e-05,22.9995]
[1776587982482,47.07,75262.84,0.0,0.78414,8e-05,22.99419]
[1776587987488,47.06,75262.92,0.0,0.78417,8e-05,22.99262]
[1776587992493,47.06,75258.02,0.0,0.78381,8e-05,23.01349]
[1776587996497,47.05,75252.63,0.0,0.78342,8e-05,23.03581]
[1776588001502,47.04,75252.67,0.0,0.78347,8e-05,23.0328]
[1776588006507,47.03,75249.22,0.0,0.78324,8e-05,23.04578]
[1776588011512,47.02,75249.24,0.0,0.78328,8e-05,23.04304]
[1776588016517,47.01,75249.97,0.0,0.78338,8e-05,23.03735]
[1776588021522,47.01,75249.86,0.0,0.78339,8e-05,23.03658]
[1776588026527,47.0,75254.55,0.0,0.78379,8e-05,23.01371]
[1776588031533,47.0,75253.98,0.0,0.78376,8e-05,23.01311]
[1776588037539,47.0,75253.2,0.0,0.7837,8e-05,23.0166]
[1776588042544,47.0,75253.13,0.0,0.7837,8e-05,23.01679]
[1776588047549,47.0,75253.38,0.0,0.78372,8e-05,23.01556]
[1776588052554,47.0,75253.28,0.0,0.78371,8e-05,23.01594]
[1776588055558,47.0,75258.84,0.0,0.78414,8e-05,22.99107]
[1776588060563,47.0,75257.8,0.0,0.78405,8e-05,22.99669]
[1776588064567,47.01,75263.3,0.0,0.78446,8e-05,22.97254]
[1776588066569,47.01,75254.12,0.0,0.78372,8e-05,23.01545]
[1776588067570,47.01,75249.05,0.0,0.78333,8e-05,23.03833]
[1776588072577,47.0,75248.5,0.0,0.78331,8e-05,23.03912]
[1776588077582,47.0,75248.6,0.0,0.78334,8e-05,23.03745]
[1776588082586,46.99,75246.73,0.0,0.78321,8e-05,23.04459]
[1776588087591,46.99,75244.47,0.0,0.78306,8e-05,23.05326]
[1776588092596,46.98,75247.34,0.0,0.78334,8e-05,23.03507]
[1776588094598,46.98,75253.02,0.0,0.78378,8e-05,23.00929]
[1776588099603,46.98,75251.24,0.0,0.78364,8e-05,23.01789]
[1776588105609,46.99,75251.17,0.0,0.78363,8e-05,23.01851]
[1776588112616,46.99,75251.05,0.0,0.78361,8e-05,23.01946]
[1776588117621,46.99,75251.08,0.0,0.78361,8e-05,23.01939]
[1776588122630,46.99,75252.21,0.0,0.7837,8e-05,23.01437]
[1776588128548,46.99,75252.75,0.0,0.78373,8e-05,23.01242]
[1776588133584,46.99,75253.62,0.0,0.78379,8e-05,23.00899]
[1776588139646,46.99,75255.36,0.0,0.78391,8e-05,23.00202]
[1776588145652,47.0,75255.34,0.0,0.7839,8e-05,23.00298]
[1776588151658,47.0,75255.69,0.0,0.78393,8e-05,22.99897]
[1776588157725,47.0,75256.73,0.0,0.784,8e-05,22.99519]
[1776588162730,47.01,75257.03,0.0,0.78401,8e-05,22.99443]
[1776588166734,47.01,75264.5,0.0,0.78459,8e-05,22.96134]
[1776588167735,47.01,75269.82,0.0,0.78499,8e-05,22.93768]
[1776588169737,47.02,75277.53,0.0,0.78557,8e-05,22.90425]
[1776588173741,47.03,75270.5,0.0,0.78496,8e-05,22.94011]
[1776588178746,47.05,75282.02,0.0,0.78581,8e-05,22.89059]
[1776588184464,47.06,75280.3,0.0,0.78559,8e-05,22.90404]
[1776588190758,47.08,75281.57,0.0,0.78561,8e-05,22.90278]
[1776588195763,47.09,75280.39,0.0,0.78547,8e-05,22.91114]
[1776588200768,47.1,75278.83,0.0,0.78532,8e-05,22.92007]
[1776588205773,47.1,75281.61,0.0,0.78551,8e-05,22.90926]
[1776588211779,47.11,75281.86,0.0,0.78551,8e-05,22.90721]
[1776588217785,47.12,75281.41,0.0,0.78545,8e-05,22.91108]
[1776588223791,47.12,75281.67,0.0,0.78544,8e-05,22.91154]
[1776588226794,47.12,75274.26,0.0,0.78486,8e-05,22.94563]
[1776588231799,47.12,75270.24,0.0,0.78456,8e-05,22.96255]
[1776588236804,47.11,75268.19,0.0,0.78443,8e-05,22.97017]
[1776588241808,47.11,75270.12,0.0,0.7846,8e-05,22.96007]
[1776588246813,47.11,75271.49,0.0,0.78472,8e-05,22.95304]
[1776588251818,47.11,75273.61,0.0,0.78489,8e-05,22.94329]
[1776588254821,47.11,75278.91,0.0,0.7853,8e-05,22.91931]
[1776588260827,47.11,75279.44,0.0,0.78532,8e-05,22.91871]
[1776588265832,47.12,75280.54,0.0,0.78538,8e-05,22.91514]
[1776588271581,47.12,75277.28,0.0,0.78513,8e-05,22.92743]
[1776588276843,47.12,75273.49,0.0,0.78484,8e-05,22.94459]
[1776588282850,47.12,75272.1,0.0,0.78474,8e-05,22.95017]
[1776588287855,47.11,75269.28,0.0,0.78453,8e-05,22.96216]
[1776588293861,47.11,75267.98,0.0,0.78445,8e-05,22.96656]
[1776588298866,47.1,75263.8,0.0,0.78415,8e-05,22.98402]
[1776588304819,47.09,75262.48,0.0,0.78409,8e-05,22.98747]
[1776588309853,47.09,75266.18,0.0,0.7844,8e-05,22.96932]
[1776588314883,47.09,75266.08,0.0,0.7844,8e-05,22.96914]
[1776588316885,47.08,75251.19,0.0,0.78324,8e-05,23.03643]
[1776588321890,47.07,75249.05,0.0,0.78314,8e-05,23.04177]
[1776588326895,47.05,75265.67,0.0,0.78452,8e-05,22.96179]
[1776588331900,47.06,75267.33,0.0,0.78465,8e-05,22.95216]
[1776588336905,47.06,75268.08,0.0,0.78469,8e-05,22.95001]
[1776588341910,47.07,75267.76,0.0,0.78464,8e-05,22.95279]
[1776588346915,47.07,75262.41,0.0,0.78421,8e-05,22.97778]
[1776588351920,47.07,75261.77,0.0,0.78418,8e-05,22.97983]
[1776588356925,47.06,75261.26,0.0,0.78414,8e-05,22.98167]
[1776588361930,47.06,75261.1,0.0,0.78414,8e-05,22.98195]
[1776588366935,47.06,75262.73,0.0,0.78427,8e-05,22.97429]
[1776588371940,47.06,75262.49,0.0,0.78425,8e-05,22.97542]
[1776588376945,47.06,75255.69,0.0,0.78373,8e-05,23.00546]
[1776588381950,47.05,75253.41,0.0,0.78358,8e-05,23.01408]
[1776588387956,47.04,75252.24,0.0,0.78352,8e-05,23.01751]
[1776588392961,47.04,75250.76,0.0,0.78345,8e-05,23.01915]
[1776588397966,47.03,75250.24,0.0,0.78344,8e-05,23.0199]
[1776588402971,47.03,75250.08,0.0,0.78345,8e-05,23.01913]
[1776588407976,47.02,75250.24,0.0,0.78348,8e-05,23.01703]
[1776588409978,47.02,75260.61,0.0,0.7843,8e-05,22.96978]
[1776588414984,47.03,75261.04,0.0,0.78431,8e-05,22.96953]
[1776588420990,47.03,75259.78,0.0,0.78418,8e-05,22.97663]
[1776588425995,47.04,75262.57,0.0,0.78439,8e-05,22.96512]
[1776588427997,47.04,75268.52,0.0,0.78483,8e-05,22.93951]
[1776588432001,47.05,75275.2,0.0,0.78532,8e-05,22.9109]
[1776588435004,47.06,75269.26,0.0,0.78482,8e-05,22.94009]
[1776588440009,47.06,75264.11,0.0,0.7844,8e-05,22.96486]
[1776588445014,47.06,75264.22,0.0,0.7844,8e-05,22.9649]
[1776588450019,47.06,75263.84,0.0,0.78436,8e-05,22.96705]
[1776588456025,47.07,75263.74,0.0,0.78437,8e-05,22.96465]
[1776588462031,47.07,75267.2,0.0,0.78462,8e-05,22.94975]
[1776588467990,47.07,75266.72,0.0,0.78457,8e-05,22.95292]
[1776588473025,47.08,75268.36,0.0,0.78468,8e-05,22.9464]
[1776588478047,47.08,75268.11,0.0,0.78465,8e-05,22.94835]
[1776588483052,47.08,75268.0,0.0,0.78463,8e-05,22.9494]
[1776588488057,47.08,75268.15,0.0,0.78464,8e-05,22.94921]
[1776588493062,47.08,75269.83,0.0,0.78476,8e-05,22.94205]
[1776588498067,47.09,75267.66,0.0,0.78458,8e-05,22.95232]
[1776588503072,47.09,75267.6,0.0,0.78458,8e-05,22.95269]
[1776588508077,47.09,75267.95,0.0,0.7846,8e-05,22.95122]
[1776588513082,47.09,75268.33,0.0,0.78465,8e-05,22.94639]
[1776588518087,47.09,75272.56,0.0,0.78497,8e-05,22.92815]
[1776588523846,47.1,75274.56,0.0,0.7851,8e-05,22.92063]
[1776588529120,47.1,75279.76,0.0,0.78548,8e-05,22.89877]
[1776588535126,47.11,75276.11,0.0,0.78516,8e-05,22.91712]
[1776588540131,47.11,75275.41,0.0,0.78509,8e-05,22.92123]
[1776588545136,47.12,75276.35,0.0,0.78516,8e-05,22.91764]
[1776588550151,47.12,75275.7,0.0,0.78509,8e-05,22.92125]
[1776588555156,47.12,75275.8,0.0,0.78509,8e-05,22.92135]
[1776588560161,47.12,75274.67,0.0,0.785,8e-05,22.9269]
[1776588565166,47.12,75273.02,0.0,0.78487,8e-05,22.93416]
[1776588570171,47.12,75272.99,0.0,0.78487,8e-05,22.93406]
[1776588575176,47.12,75272.91,0.0,0.78489,8e-05,22.93104]
[1776588580181,47.12,75273.25,0.0,0.78492,8e-05,22.92956]
[1776588585186,47.12,75272.82,0.0,0.78488,8e-05,22.93146]
[1776588586187,47.12,75278.48,0.0,0.78532,8e-05,22.90582]
[1776588587188,47.12,75286.63,0.0,0.78597,8e-05,22.86837]
[1776588588189,47.12,75278.11,0.0,0.78528,8e-05,22.90848]
[1776588593194,47.12,75274.14,0.0,0.78497,8e-05,22.92671]
[1776588596197,47.13,75284.21,0.0,0.78575,8e-05,22.88132]
[1776588601202,47.14,75285.29,0.0,0.78578,8e-05,22.87944]
[1776588605206,47.14,75274.38,0.0,0.78491,8e-05,22.9301]
[1776588608209,47.13,75262.76,0.0,0.78402,8e-05,22.98157]
[1776588610211,47.13,75256.07,0.0,0.78351,8e-05,23.01131]
[1776588611214,47.12,75250.19,0.0,0.78308,8e-05,23.03588]
[1776588616219,47.1,75245.55,0.0,0.78281,8e-05,23.0505]
[1776588621224,47.09,75242.04,0.0,0.78258,8e-05,23.06398]
[1776588626229,47.08,75241.47,0.0,0.78259,8e-05,23.06309]
[1776588630233,47.08,75235.25,0.0,0.78209,8e-05,23.09201]
[1776588635243,47.08,75234.93,0.0,0.78208,8e-05,23.09046]
[1776588637173,47.07,75234.63,0.0,0.78207,8e-05,23.09079]
[1776588638179,47.07,75216.14,0.0,0.78061,8e-05,23.17399]
[1776588643215,47.06,75214.9,0.0,0.78057,8e-05,23.17607]
[1776588648249,47.05,75217.11,0.0,0.7808,8e-05,23.16257]
[1776588649263,47.05,75231.08,0.0,0.78192,8e-05,23.09892]
[1776588652267,47.04,75237.29,0.0,0.78242,8e-05,23.07019]
[1776588654269,47.05,75244.33,0.0,0.78298,8e-05,23.03814]
[1776588659274,47.04,75248.45,0.0,0.78334,8e-05,23.01693]
[1776588661276,47.04,75260.5,0.0,0.7843,8e-05,22.96156]
[1776588667282,47.04,75260.83,0.0,0.78431,8e-05,22.96146]
[1776588668283,47.04,75267.35,0.0,0.78481,8e-05,22.9321]
[1776588673288,47.05,75270.1,0.0,0.78498,8e-05,22.92236]
[1776588677292,47.07,75281.27,0.0,0.78581,8e-05,22.87443]
[1776588683298,47.08,75281.89,0.0,0.78578,8e-05,22.8766]
[1776588688304,47.1,75280.55,0.0,0.7856,8e-05,22.88743]
[1776588693309,47.11,75280.21,0.0,0.78555,8e-05,22.88828]
[1776588698314,47.12,75278.83,0.0,0.78541,8e-05,22.89665]
[1776588703319,47.12,75281.03,0.0,0.78555,8e-05,22.88867]
[1776588708324,47.13,75283.46,0.0,0.7857,8e-05,22.87975]
[1776588709325,47.13,75288.91,0.0,0.78612,8e-05,22.85552]
[1776588715186,47.15,75291.52,0.0,0.78624,8e-05,22.84911]
[1776588720336,47.16,75292.27,0.0,0.78624,8e-05,22.84904]
[1776588726342,47.17,75287.33,0.0,0.78581,8e-05,22.87436]
[1776588731347,47.18,75290.74,0.0,0.78605,8e-05,22.86051]
[1776588737353,47.19,75290.99,0.0,0.78604,8e-05,22.86146]
[1776588742358,47.19,75289.48,0.0,0.7859,8e-05,22.86967]
[1776588747363,47.2,75292.19,0.0,0.78609,8e-05,22.85828]
[1776588752368,47.2,75298.14,0.0,0.78655,8e-05,22.82961]
[1776588753369,47.21,75304.72,0.0,0.78705,8e-05,22.80029]
[1776588758374,47.22,75300.79,0.0,0.78669,8e-05,22.82172]
[1776588763379,47.23,75299.49,0.0,0.78655,8e-05,22.83013]
[1776588768384,47.23,75300.49,0.0,0.78659,8e-05,22.8277]
[1776588773389,47.24,75300.85,0.0,0.78659,8e-05,22.82793]
[1776588778394,47.24,75293.13,0.0,0.78596,8e-05,22.86458]
[1776588780396,47.24,75288.03,0.0,0.78557,8e-05,22.88717]
[1776588785401,47.23,75285.87,0.0,0.78544,8e-05,22.89489]
[1776588789405,47.23,75290.94,0.0,0.78585,8e-05,22.87076]
[1776588791407,47.23,75296.44,0.0,0.78628,8e-05,22.8459]
[1776588796412,47.24,75298.68,0.0,0.78644,8e-05,22.83681]
[1776588802418,47.24,75301.27,0.0,0.78661,8e-05,22.82705]
[1776588808392,47.25,75301.75,0.0,0.78661,8e-05,22.82693]
[1776588813427,47.26,75303.49,0.0,0.78674,8e-05,22.81758]
[1776588818443,47.26,75301.38,0.0,0.78655,8e-05,22.82868]
[1776588823448,47.27,75300.56,0.0,0.78647,8e-05,22.83337]
[1776588829454,47.27,75299.27,0.0,0.78636,8e-05,22.83964]
[1776588831456,47.27,75305.0,0.0,0.7868,8e-05,22.8139]
[1776588837462,47.28,75305.44,0.0,0.78681,8e-05,22.8138]
[1776588842467,47.28,75305.08,0.0,0.78676,8e-05,22.8169]
[1776588847472,47.29,75309.56,0.0,0.78708,8e-05,22.79799]
[1776588852477,47.29,75311.05,0.0,0.78716,8e-05,22.79348]
[1776588857482,47.3,75310.89,0.0,0.78712,8e-05,22.79615]
[1776588862487,47.31,75310.89,0.0,0.78709,8e-05,22.79774]
[1776588867492,47.31,75305.44,0.0,0.78666,8e-05,22.82301]
[1776588872497,47.31,75303.89,0.0,0.78656,8e-05,22.82676]
[1776588873498,47.3,75291.76,0.0,0.78562,8e-05,22.8816]
[1776588877502,47.3,75297.16,0.0,0.78607,8e-05,22.85489]
[1776588882507,47.29,75298.37,0.0,0.78619,8e-05,22.84819]
[1776588887512,47.29,75299.16,0.0,0.78626,8e-05,22.84382]
[1776588891516,47.29,75305.27,0.0,0.78674,8e-05,22.8162]
[1776588897523,47.3,75306.75,0.0,0.78683,8e-05,22.81095]
[1776588902534,47.3,75305.97,0.0,0.78675,8e-05,22.81562]
[1776588907539,47.3,75304.06,0.0,0.78659,8e-05,22.8249]
[1776588912544,47.3,75303.87,0.0,0.78657,8e-05,22.82605]
[1776588917549,47.3,75303.73,0.0,0.78656,8e-05,22.82695]
[1776588922554,47.31,75303.58,0.0,0.78654,8e-05,22.82791]
[1776588927559,47.31,75302.11,0.0,0.78643,8e-05,22.83457]
[1776588933565,47.31,75301.55,0.0,0.7864,8e-05,22.83378]
[1776588938570,47.31,75302.11,0.0,0.78645,8e-05,22.83121]
[1776588943575,47.31,75304.25,0.0,0.78661,8e-05,22.8218]
[1776588948580,47.31,75305.07,0.0,0.78666,8e-05,22.81885]
[1776588953585,47.31,75305.17,0.0,0.78666,8e-05,22.8191]
[1776588958590,47.31,75303.83,0.0,0.78654,8e-05,22.82563]
[1776588963595,47.31,75303.79,0.0,0.78654,8e-05,22.82601]
[1776588969526,47.31,75303.34,0.0,0.7865,8e-05,22.82825]
[1776588974606,47.32,75303.1,0.0,0.78648,8e-05,22.82954]
[1776588980611,47.32,75302.87,0.0,0.78646,8e-05,22.83064]
[1776588985616,47.31,75300.92,0.0,0.78631,8e-05,22.83946]
[1776588990621,47.31,75300.57,0.0,0.78629,8e-05,22.84067]
[1776588995626,47.31,75300.61,0.0,0.78631,8e-05,22.83702]
[1776589000631,47.31,75299.85,0.0,0.78626,8e-05,22.84027]
[1776589005636,47.31,75296.93,0.0,0.78604,8e-05,22.85272]
[1776589010642,47.31,75296.4,0.0,0.78602,8e-05,22.85425]
[1776589015647,47.3,75296.5,0.0,0.78604,8e-05,22.85299]
[1776589020652,47.3,75296.87,0.0,0.78607,8e-05,22.85078]
[1776589025657,47.3,75298.17,0.0,0.78618,8e-05,22.84459]
[1776589030662,47.3,75296.88,0.0,0.78608,8e-05,22.85027]
[1776589033665,47.3,75291.38,0.0,0.78566,8e-05,22.87465]
[1776589036428,47.29,75287.34,0.0,0.78537,8e-05,22.89148]
[1776589037669,47.29,75282.05,0.0,0.78497,8e-05,22.91491]
[1776589039671,47.28,75287.24,0.0,0.7854,8e-05,22.89003]
[1776589044676,47.28,75285.74,0.0,0.78531,8e-05,22.89497]
[1776589048680,47.27,75275.75,0.0,0.78456,8e-05,22.93826]
[1776589053685,47.25,75275.53,0.0,0.78463,8e-05,22.93209]
[1776589055687,47.25,75267.56,0.0,0.78402,8e-05,22.96676]
[1776589057147,47.27,75265.64,0.0,0.78377,8e-05,22.98189]
[1776589058693,47.28,75256.91,0.0,0.78303,8e-05,23.02446]
[1776589063698,47.33,75262.96,0.0,0.78331,8e-05,23.00956]
[1776589068703,47.37,75262.76,0.0,0.7831,8e-05,23.02195]
[1776589073708,47.4,75263.62,0.0,0.78302,8e-05,23.02742]
[1776589078713,47.43,75265.85,0.0,0.78306,8e-05,23.02542]
[1776589083718,47.46,75269.91,0.0,0.78326,8e-05,23.01421]
[1776589088724,47.48,75284.16,0.0,0.78426,8e-05,22.9575]
[1776589093729,47.52,75285.27,0.0,0.7842,8e-05,22.96119]
[1776589098734,47.54,75290.79,0.0,0.78451,8e-05,22.94397]
[1776589103739,47.57,75289.57,0.0,0.7843,8e-05,22.95651]
[1776589108744,47.56,75289.74,0.0,0.78437,8e-05,22.95224]
[1776589113749,47.5,75289.7,0.0,0.78463,8e-05,22.93399]
[1776589118753,47.46,75289.74,0.0,0.78484,8e-05,22.92142]
[1776589124759,47.41,75288.81,0.0,0.78496,8e-05,22.91349]
[1776589130765,47.38,75289.51,0.0,0.78517,8e-05,22.9007]
[1776589135770,47.36,75283.74,0.0,0.78482,8e-05,22.92035]
[1776589136771,47.35,75278.02,0.0,0.7844,8e-05,22.94475]
[1776589142745,47.33,75277.49,0.0,0.78447,8e-05,22.94026]
[1776589148783,47.32,75277.17,0.0,0.78447,8e-05,22.94037]
[1776589154789,47.31,75277.42,0.0,0.78453,8e-05,22.93678]
[1776589159794,47.3,75279.3,0.0,0.78471,8e-05,22.92591]
[1776589164799,47.3,75277.55,0.0,0.78461,8e-05,22.93167]
[1776589169804,47.29,75281.49,0.0,0.78495,8e-05,22.91212]
[1776589175810,47.29,75278.95,0.0,0.78478,8e-05,22.91976]
[1776589180815,47.28,75278.72,0.0,0.78478,8e-05,22.91972]
[1776589185820,47.28,75278.85,0.0,0.7848,8e-05,22.9183]
[1776589191826,47.28,75279.33,0.0,0.78485,8e-05,22.91525]
[1776589196831,47.28,75292.41,0.0,0.78589,8e-05,22.85498]
[1776589197566,47.28,75292.41,0.0,0.78588,8e-05,22.85562]
[1776589198833,47.28,75303.55,0.0,0.78675,8e-05,22.80505]
[1776589203838,47.29,75301.14,0.0,0.78653,8e-05,22.81797]
[1776589208843,47.29,75299.33,0.0,0.78637,8e-05,22.82724]
[1776589213858,47.31,75298.77,0.0,0.78624,8e-05,22.83505]
[1776589215860,47.33,75291.55,0.0,0.78556,8e-05,22.87517]
[1776589220869,47.33,75298.99,0.0,0.78614,8e-05,22.84105]
[1776589225874,47.33,75300.58,0.0,0.78629,8e-05,22.8324]
[1776589230881,47.32,75299.5,0.0,0.78623,8e-05,22.83599]
[1776589236887,47.32,75298.81,0.0,0.78622,8e-05,22.83436]
[1776589241892,47.31,75298.1,0.0,0.78619,8e-05,22.83628]
[1776589246897,47.31,75298.41,0.0,0.78623,8e-05,22.83352]
[1776589251902,47.31,75300.21,0.0,0.78639,8e-05,22.82399]
[1776589256907,47.3,75307.52,0.0,0.78699,8e-05,22.78924]
[1776589258909,47.3,75301.62,0.0,0.78653,8e-05,22.81581]
[1776589263914,47.29,75300.89,0.0,0.78649,8e-05,22.81793]
[1776589269920,47.29,75300.31,0.0,0.78647,8e-05,22.81909]
[1776589274925,47.29,75299.64,0.0,0.78644,8e-05,22.82096]
[1776589279930,47.28,75297.17,0.0,0.78626,8e-05,22.83103]
[1776589285936,47.28,75295.94,0.0,0.78619,8e-05,22.83535]
[1776589290941,47.27,75295.94,0.0,0.78622,8e-05,22.83377]
[1776589295945,47.27,75293.72,0.0,0.78608,8e-05,22.83971]
[1776589300950,47.26,75294.0,0.0,0.78612,8e-05,22.83685]
[1776589305955,47.26,75293.93,0.0,0.78614,8e-05,22.83584]
[1776589310960,47.26,75287.11,0.0,0.78561,8e-05,22.86673]
[1776589311961,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589316968,47.26,75277.2,0.0,0.78481,8e-05,22.9129]
[1776589321974,47.26,75273.19,0.0,0.78449,8e-05,22.93178]
[1776589324977,47.26,75278.54,0.0,0.78491,8e-05,22.90766]
[1776589329982,47.26,75280.49,0.0,0.78505,8e-05,22.89942]
[1776589334987,47.27,75282.69,0.0,0.78521,8e-05,22.89009]
[1776589339992,47.27,75281.04,0.0,0.78507,8e-05,22.89837]
[1776589344997,47.27,75281.49,0.0,0.78509,8e-05,22.89702]
[1776589351004,47.27,75282.84,0.0,0.7852,8e-05,22.88852]
[1776589357010,47.28,75284.14,0.0,0.78529,8e-05,22.88346]
[1776589363019,47.28,75284.45,0.0,0.7853,8e-05,22.88297]
[1776589368024,47.28,75284.68,0.0,0.78531,8e-05,22.88269]
[1776589373029,47.29,75285.42,0.0,0.78535,8e-05,22.88008]
[1776589378034,47.29,75285.66,0.0,0.78536,8e-05,22.87974]
[1776589383041,47.29,75287.05,0.0,0.78546,8e-05,22.87419]
[1776589388046,47.3,75287.99,0.0,0.78552,8e-05,22.87073]
[1776589394512,47.3,75288.38,0.0,0.78553,8e-05,22.8699]
[1776589400058,47.3,75283.02,0.0,0.78509,8e-05,22.89534]
[1776589405063,47.3,75284.02,0.0,0.78516,8e-05,22.89148]
[1776589411069,47.31,75279.76,0.0,0.78483,8e-05,22.90846]
[1776589416074,47.31,75280.68,0.0,0.7849,8e-05,22.90483]
[1776589421079,47.31,75281.17,0.0,0.78493,8e-05,22.9032]
[1776589427085,47.31,75281.67,0.0,0.78495,8e-05,22.90167]
[1776589432090,47.32,75282.08,0.0,0.78498,8e-05,22.90039]
[1776589439832,47.32,75282.09,0.0,0.78496,8e-05,22.90132]
[1776589445105,47.32,75281.3,0.0,0.78489,8e-05,22.90554]
[1776589451111,47.32,75281.96,0.0,0.78493,8e-05,22.90323]
[1776589456116,47.33,75281.88,0.0,0.78491,8e-05,22.90419]
[1776589462122,47.33,75282.02,0.0,0.78492,8e-05,22.90411]
[1776589468128,47.33,75282.02,0.0,0.7849,8e-05,22.90494]
[1776589474081,47.33,75281.58,0.0,0.78488,8e-05,22.90442]
[1776589476093,47.33,75277.36,0.0,0.78454,8e-05,22.92385]
[1776589482134,47.34,75274.96,0.0,0.78434,8e-05,22.93525]
[1776589488148,47.34,75275.33,0.0,0.78436,8e-05,22.93405]
[1776589493153,47.34,75274.52,0.0,0.7843,8e-05,22.93811]
[1776589499158,47.34,75273.8,0.0,0.78423,8e-05,22.94178]
[1776589504163,47.34,75278.38,0.0,0.78459,8e-05,22.92124]
[1776589505164,47.34,75284.29,0.0,0.78505,8e-05,22.89441]
[1776589508168,47.34,75278.08,0.0,0.78456,8e-05,22.92302]
[1776589513173,47.34,75276.82,0.0,0.78445,8e-05,22.92924]
[1776589518178,47.35,75275.82,0.0,0.78437,8e-05,22.93417]
[1776589524184,47.35,75274.95,0.0,0.78429,8e-05,22.93852]
[1776589529899,47.35,75273.97,0.0,0.78421,8e-05,22.94345]
[1776589535196,47.35,75270.71,0.0,0.78396,8e-05,22.95538]
[1776589540540,47.35,75270.58,0.0,0.78395,8e-05,22.95623]
[1776589547208,47.35,75270.93,0.0,0.78397,8e-05,22.95492]
[1776589552213,47.35,75271.17,0.0,0.78399,8e-05,22.95406]
[1776589557218,47.35,75271.43,0.0,0.784,8e-05,22.95314]
[1776589562223,47.35,75271.46,0.0,0.784,8e-05,22.95323]
[1776589567228,47.35,75275.79,0.0,0.78434,8e-05,22.93378]
[1776589573234,47.36,75280.61,0.0,0.78471,8e-05,22.91237]
[1776589575236,47.36,75273.24,0.0,0.78413,8e-05,22.9461]
[1776589580241,47.36,75274.31,0.0,0.78421,8e-05,22.94149]
[1776589584245,47.36,75284.39,0.0,0.785,8e-05,22.89585]
[1776589589250,47.36,75279.86,0.0,0.78463,8e-05,22.91703]
[1776589594254,47.36,75283.73,0.0,0.78495,8e-05,22.89671]
[1776589599258,47.37,75283.13,0.0,0.78489,8e-05,22.89998]
[1776589604263,47.37,75287.16,0.0,0.7852,8e-05,22.88219]
[1776589610269,47.37,75286.58,0.0,0.78514,8e-05,22.88559]
[1776589614273,47.37,75292.88,0.0,0.78563,8e-05,22.85692]
[1776589618277,47.37,75304.11,0.0,0.78653,8e-05,22.80441]
[1776589622281,47.36,75298.78,0.0,0.78613,8e-05,22.82769]
[1776589627286,47.36,75294.59,0.0,0.78582,8e-05,22.84577]
[1776589632290,47.35,75293.79,0.0,0.78578,8e-05,22.84825]
[1776589637295,47.35,75292.73,0.0,0.78571,8e-05,22.85194]
[1776589642300,47.35,75292.01,0.0,0.78568,8e-05,22.85408]
[1776589647300,47.34,75290.89,0.0,0.7856,8e-05,22.85823]
[1776589650309,47.34,75299.02,0.0,0.78626,8e-05,22.81986]
[1776589656315,47.33,75296.66,0.0,0.78612,8e-05,22.82597]
[1776589661319,47.33,75295.06,0.0,0.78602,8e-05,22.83188]
[1776589667325,47.32,75294.12,0.0,0.78596,8e-05,22.83478]
[1776589669327,47.32,75289.04,0.0,0.78558,8e-05,22.85716]
[1776589674332,47.32,75282.19,0.0,0.78506,8e-05,22.88744]
[1776589679339,47.32,75282.34,0.0,0.78507,8e-05,22.88648]
[1776589683342,47.32,75288.33,0.0,0.78555,8e-05,22.85889]
[1776589687346,47.32,75282.05,0.0,0.78505,8e-05,22.88782]
[1776589692351,47.32,75279.3,0.0,0.78482,8e-05,22.90102]
[1776589697356,47.32,75276.45,0.0,0.78459,8e-05,22.9146]
[1776589702361,47.32,75275.69,0.0,0.78452,8e-05,22.91851]
[1776589708367,47.32,75275.88,0.0,0.78453,8e-05,22.91821]
[1776589713372,47.33,75275.47,0.0,0.78451,8e-05,22.91731]
[1776589715232,47.33,75275.0,0.0,0.78447,8e-05,22.91963]
[1776589716375,47.33,75261.53,0.0,0.7834,8e-05,22.98106]
[1776589719381,47.33,75252.33,0.0,0.78266,8e-05,23.02381]
[1776589724386,47.33,75251.84,0.0,0.78259,8e-05,23.02763]
[1776589729390,47.34,75247.52,0.0,0.78222,8e-05,23.04922]
[1776589734395,47.35,75246.94,0.0,0.78214,8e-05,23.05354]
[1776589740401,47.35,75247.42,0.0,0.78217,8e-05,23.05237]
[1776589744405,47.36,75235.06,0.0,0.78117,8e-05,23.10941]
[1776589750411,47.36,75233.78,0.0,0.78104,8e-05,23.11694]
[1776589755416,47.36,75240.18,0.0,0.78153,8e-05,23.08886]
[1776589760421,47.37,75240.76,0.0,0.78156,8e-05,23.08712]
[1776589762423,47.37,75225.7,0.0,0.78036,8e-05,23.15572]
[1776589763424,47.37,75214.46,0.0,0.77946,8e-05,23.20668]
[1776589768436,47.37,75212.48,0.0,0.77928,8e-05,23.21645]
[1776589769437,47.37,75220.56,0.0,0.77993,8e-05,23.18016]
[1776589775443,47.38,75223.26,0.0,0.78014,8e-05,23.16615]
[1776589780448,47.38,75224.66,0.0,0.78023,8e-05,23.1609]
[1776589785453,47.39,75225.6,0.0,0.78029,8e-05,23.15784]
[1776589789458,47.39,75232.77,0.0,0.78084,8e-05,23.12626]
[1776589795464,47.39,75233.55,0.0,0.78089,8e-05,23.12402]
[1776589800469,47.4,75236.2,0.0,0.78108,8e-05,23.11308]
[1776589805474,47.4,75240.67,0.0,0.78141,8e-05,23.09403]
[1776589808477,47.42,75248.11,0.0,0.78192,8e-05,23.0653]
[1776589813489,47.43,75251.63,0.0,0.78218,8e-05,23.05079]
[1776589818496,47.43,75247.89,0.0,0.78186,8e-05,23.06915]
[1776589821499,47.45,75240.7,0.0,0.78121,8e-05,23.10632]
[1776589827505,47.45,75240.15,0.0,0.78115,8e-05,23.11013]
[1776589832510,47.46,75240.14,0.0,0.78115,8e-05,23.108]
[1776589837516,47.46,75240.27,0.0,0.78114,8e-05,23.10861]
[1776589842521,47.47,75240.46,0.0,0.78113,8e-05,23.10914]
[1776589848527,47.47,75240.34,0.0,0.7811,8e-05,23.11101]
[1776589853532,47.48,75240.62,0.0,0.7811,8e-05,23.11135]
[1776589859538,47.48,75240.82,0.0,0.78109,8e-05,23.11204]
[1776589864543,47.49,75245.19,0.0,0.78141,8e-05,23.09362]
[1776589869548,47.49,75248.1,0.0,0.78162,8e-05,23.08195]
[1776589874553,47.5,75249.49,0.0,0.7817,8e-05,23.07721]
[1776589879558,47.5,75250.6,0.0,0.78177,8e-05,23.07372]
[1776589884563,47.51,75251.07,0.0,0.78178,8e-05,23.07312]
[1776589889568,47.51,75252.31,0.0,0.78185,8e-05,23.06904]
[1776589895574,47.52,75250.67,0.0,0.78171,8e-05,23.07477]
[1776589901580,47.53,75250.61,0.0,0.78168,8e-05,23.07683]
[1776589907586,47.53,75245.68,0.0,0.78126,8e-05,23.10109]
[1776589910588,47.54,75239.16,0.0,0.78073,8e-05,23.13123]
[1776589912590,47.54,75233.29,0.0,0.78025,8e-05,23.15813]
[1776589917595,47.54,75230.86,0.0,0.78005,8e-05,23.16995]
[1776589922600,47.55,75227.54,0.0,0.77974,8e-05,23.18737]
[1776589927605,47.57,75232.2,0.0,0.78005,8e-05,23.17035]
[1776589933611,47.57,75232.79,0.0,0.78008,8e-05,23.16874]
[1776589938617,47.57,75227.21,0.0,0.77962,8e-05,23.19467]
[1776589939618,47.57,75221.48,0.0,0.77916,8e-05,23.22052]
[1776589944623,47.57,75220.58,0.0,0.77908,8e-05,23.22509]
[1776589949628,47.58,75221.05,0.0,0.77911,8e-05,23.22354]
[1776589954633,47.58,75220.45,0.0,0.77907,8e-05,23.2236]
[1776589959638,47.58,75221.53,0.0,0.77915,8e-05,23.21928]
[1776589964643,47.58,75220.69,0.0,0.77907,8e-05,23.22358]
[1776589969648,47.58,75220.57,0.0,0.77905,8e-05,23.22461]
[1776589975654,47.59,75222.25,0.0,0.77918,8e-05,23.21772]
[1776589981644,47.59,75226.8,0.0,0.77953,8e-05,23.198]
[1776589986666,47.59,75229.61,0.0,0.77974,8e-05,23.1861]
[1776589991671,47.59,75231.44,0.0,0.77987,8e-05,23.17861]
[1776589996676,47.6,75233.43,0.0,0.78002,8e-05,23.17046]
[1776590001681,47.6,75237.18,0.0,0.7803,8e-05,23.15451]
[1776590003683,47.6,75220.13,0.0,0.77894,8e-05,23.23133]
[1776590008688,47.6,75218.86,0.0,0.77883,8e-05,23.23743]
[1776590014694,47.61,75218.36,0.0,0.7788,8e-05,23.23703]
[1776590019699,47.61,75219.1,0.0,0.77885,8e-05,23.23414]
[1776590025705,47.61,75219.08,0.0,0.77884,8e-05,23.23474]
[1776590030710,47.61,75216.66,0.0,0.77864,8e-05,23.24593]
[1776590036716,47.61,75216.85,0.0,0.77865,8e-05,23.24555]
[1776590042722,47.61,75217.78,0.0,0.77872,8e-05,23.24183]
[1776590048728,47.62,75220.27,0.0,0.77891,8e-05,23.2311]
[1776590053733,47.62,75220.21,0.0,0.7789,8e-05,23.23176]
[1776590061660,47.62,75220.58,0.0,0.77892,8e-05,23.23086]
[1776590066746,47.62,75220.41,0.0,0.77889,8e-05,23.23207]
[1776590071751,47.62,75220.49,0.0,0.77891,8e-05,23.22895]
[1776590076756,47.62,75220.24,0.0,0.77889,8e-05,23.2305]
[1776590081761,47.63,75219.89,0.0,0.77885,8e-05,23.23246]
[1776590086766,47.63,75220.29,0.0,0.77888,8e-05,23.2311]
[1776590091771,47.63,75220.48,0.0,0.77889,8e-05,23.2306]
[1776590097777,47.63,75220.28,0.0,0.77886,8e-05,23.23208]
[1776590103783,47.63,75219.86,0.0,0.77882,8e-05,23.23444]
[1776590108788,47.63,75219.74,0.0,0.7788,8e-05,23.23533]
[1776590113793,47.64,75220.14,0.0,0.77883,8e-05,23.23398]
[1776590119799,47.64,75220.18,0.0,0.77882,8e-05,23.2342]
[1776590124804,47.64,75220.8,0.0,0.77887,8e-05,23.23189]
[1776590129809,47.64,75220.44,0.0,0.77883,8e-05,23.23389]
[1776590134814,47.64,75220.83,0.0,0.77887,8e-05,23.22939]
[1776590140820,47.64,75220.88,0.0,0.77887,8e-05,23.22964]
[1776590145825,47.64,75220.98,0.0,0.77887,8e-05,23.22949]
[1776590151830,47.65,75220.06,0.0,0.77879,8e-05,23.23406]
[1776590157838,47.65,75220.35,0.0,0.77881,8e-05,23.23321]
[1776590162843,47.65,75219.58,0.0,0.77874,8e-05,23.23707]
[1776590164846,47.65,75225.96,0.0,0.77924,8e-05,23.2087]
[1776590169851,47.65,75235.49,0.0,0.77999,8e-05,23.16653]
[1776590174856,47.65,75228.23,0.0,0.7794,8e-05,23.19975]
[1776590178860,47.66,75219.27,0.0,0.77868,8e-05,23.24029]
[1776590184866,47.66,75217.09,0.0,0.7785,8e-05,23.25035]
[1776590191873,47.66,75217.06,0.0,0.77852,8e-05,23.24767]
[1776590197879,47.66,75216.47,0.0,0.77846,8e-05,23.25059]
[1776590203650,47.66,75216.23,0.0,0.77844,8e-05,23.25198]
[1776590208892,47.66,75212.36,0.0,0.77813,8e-05,23.26947]
[1776590214897,47.66,75209.0,0.0,0.77786,8e-05,23.28463]
[1776590219902,47.66,75207.71,0.0,0.77775,8e-05,23.29039]
[1776590224908,47.66,75206.95,0.0,0.77769,8e-05,23.29379]
[1776590229913,47.66,75204.79,0.0,0.77752,8e-05,23.30341]
[1776590234918,47.66,75197.54,0.0,0.77694,8e-05,23.33563]
[1776590238922,47.66,75191.99,0.0,0.7765,8e-05,23.36008]
[1776590243927,47.66,75189.08,0.0,0.77628,8e-05,23.37256]
[1776590248932,47.66,75186.42,0.0,0.77607,8e-05,23.38394]
[1776590254938,47.65,75186.29,0.0,0.77609,8e-05,23.38075]
[1776590259945,47.65,75186.46,0.0,0.77611,8e-05,23.37946]
[1776590264950,47.65,75187.65,0.0,0.77622,8e-05,23.37368]
[1776590269954,47.65,75187.21,0.0,0.77619,8e-05,23.37516]
[1776590273958,47.65,75181.04,0.0,0.7757,8e-05,23.40221]
[1776590278963,47.64,75179.72,0.0,0.77561,8e-05,23.40739]
[1776590284969,47.64,75180.42,0.0,0.77568,8e-05,23.40353]
[1776590289974,47.64,75180.16,0.0,0.77567,8e-05,23.40407]
[1776590294979,47.64,75179.07,0.0,0.77559,8e-05,23.40826]
[1776590298983,47.63,75171.79,0.0,0.77501,8e-05,23.44009]
[1776590303988,47.63,75167.22,0.0,0.77466,8e-05,23.45945]
[1776590306918,47.63,75163.41,0.0,0.77436,8e-05,23.47575]
[1776590310945,47.63,75157.91,0.0,0.77393,8e-05,23.49923]
[1776590314974,47.62,75152.87,0.0,0.77356,8e-05,23.5178]
[1776590320006,47.62,75156.8,0.0,0.77389,8e-05,23.49917]
[1776590325010,47.61,75159.52,0.0,0.77413,8e-05,23.48602]
[1776590330017,47.61,75155.86,0.0,0.77386,8e-05,23.50107]
[1776590335022,47.61,75151.47,0.0,0.77352,8e-05,23.51965]
[1776590340027,47.6,75156.07,0.0,0.7739,8e-05,23.49838]
[1776590346033,47.6,75156.61,0.0,0.77397,8e-05,23.49492]
[1776590351038,47.59,75156.65,0.0,0.77399,8e-05,23.49363]
[1776590356043,47.59,75156.66,0.0,0.77401,8e-05,23.49247]
[1776590361048,47.59,75156.23,0.0,0.77399,8e-05,23.49349]
[1776590366053,47.58,75156.46,0.0,0.77402,8e-05,23.49168]
[1776590371059,47.58,75156.67,0.0,0.77407,8e-05,23.48684]
[1776590377065,47.58,75157.92,0.0,0.77419,8e-05,23.48034]
[1776590382070,47.57,75162.64,0.0,0.77458,8e-05,23.45849]
[1776590387075,47.57,75164.94,0.0,0.77478,8e-05,23.44736]
[1776590388076,47.57,75171.86,0.0,0.77534,8e-05,23.41645]
[1776590393081,47.57,75174.15,0.0,0.77554,8e-05,23.40567]
[1776590398137,47.57,75174.44,0.0,0.77557,8e-05,23.4038]
[1776590403142,47.56,75170.98,0.0,0.7753,8e-05,23.4186]
[1776590408147,47.56,75168.85,0.0,0.77514,8e-05,23.42744]
[1776590414140,47.56,75168.27,0.0,0.77511,8e-05,23.42918]
[1776590419158,47.56,75169.11,0.0,0.77519,8e-05,23.4247]
[1776590424163,47.55,75169.72,0.0,0.77525,8e-05,23.42135]
[1776590429168,47.55,75169.73,0.0,0.77526,8e-05,23.42068]
[1776590434173,47.55,75169.96,0.0,0.77531,8e-05,23.41586]
[1776590439178,47.55,75169.42,0.0,0.77528,8e-05,23.41761]
[1776590444183,47.54,75168.38,0.0,0.7752,8e-05,23.42161]
[1776590449188,47.54,75168.74,0.0,0.77524,8e-05,23.41935]
[1776590454193,47.54,75164.82,0.0,0.77494,8e-05,23.43615]
[1776590459198,47.53,75160.16,0.0,0.77457,8e-05,23.45611]
[1776590462201,47.53,75154.05,0.0,0.77409,8e-05,23.48274]
[1776590467206,47.53,75157.02,0.0,0.77435,8e-05,23.46849]
[1776590472211,47.53,75148.82,0.0,0.7737,8e-05,23.504]
[1776590477217,47.52,75145.53,0.0,0.77345,8e-05,23.51744]
[1776590482222,47.52,75146.14,0.0,0.77352,8e-05,23.51358]
[1776590488228,47.51,75146.94,0.0,0.77361,8e-05,23.50869]
[1776590493228,47.51,75146.44,0.0,0.77361,8e-05,23.50662]
[1776590498237,47.5,75147.1,0.0,0.77368,8e-05,23.50262]
[1776590503242,47.5,75144.3,0.0,0.77347,8e-05,23.51394]
[1776590508247,47.49,75145.1,0.0,0.77355,8e-05,23.50933]
[1776590513252,47.49,75144.13,0.0,0.77349,8e-05,23.51284]
[1776590520259,47.49,75144.01,0.0,0.7735,8e-05,23.51225]
[1776590524265,47.49,75100.13,0.0,0.76993,8e-05,23.70606]
[1776590524921,47.49,75100.13,0.0,0.76993,8e-05,23.70596]
[1776590526267,47.48,75094.17,0.0,0.76944,8e-05,23.73215]
[1776590527268,47.48,75099.89,0.0,0.76991,8e-05,23.70691]
[1776590528269,47.48,75105.8,0.0,0.77039,8e-05,23.68085]
[1776590533274,47.48,75106.36,0.0,0.77044,8e-05,23.6783]
[1776590538279,47.48,75101.0,0.0,0.77,8e-05,23.70198]
[1776590543284,47.49,75098.24,0.0,0.76977,8e-05,23.71452]
[1776590547288,47.49,75092.02,0.0,0.76925,8e-05,23.74225]
[1776590549290,47.49,75086.57,0.0,0.7688,8e-05,23.76629]
[1776590554295,47.49,75084.23,0.0,0.76863,8e-05,23.77364]
[1776590556297,47.49,75076.68,0.0,0.768,8e-05,23.80728]
[1776590559300,47.49,75070.72,0.0,0.76749,8e-05,23.83407]
[1776590564305,47.5,75073.66,0.0,0.76772,8e-05,23.82235]
[1776590569310,47.5,75073.85,0.0,0.76771,8e-05,23.82263]
[1776590574315,47.51,75074.54,0.0,0.76775,8e-05,23.82077]
[1776590579323,47.51,75074.8,0.0,0.76775,8e-05,23.82073]
[1776590584329,47.52,75073.09,0.0,0.76759,8e-05,23.82935]
[1776590589334,47.52,75071.85,0.0,0.76747,8e-05,23.83582]
[1776590591336,47.52,75066.64,0.0,0.76703,8e-05,23.859]
[1776590596342,47.52,75065.42,0.0,0.76692,8e-05,23.86518]
[1776590601347,47.53,75066.63,0.0,0.767,8e-05,23.86075]
[1776590606352,47.53,75071.57,0.0,0.76739,8e-05,23.84006]
[1776590611357,47.54,75075.31,0.0,0.7677,8e-05,23.82158]
[1776590615361,47.54,75081.32,0.0,0.76818,8e-05,23.79615]
[1776590620366,47.54,75081.75,0.0,0.76819,8e-05,23.7955]
[1776590624370,47.55,75087.83,0.0,0.76868,8e-05,23.76985]
[1776590629374,47.55,75090.24,0.0,0.76885,8e-05,23.76072]
[1776590632377,47.56,75100.29,0.0,0.76966,8e-05,23.71747]
[1776590637382,47.56,75105.85,0.0,0.7701,8e-05,23.6939]
[1776590642387,47.57,75107.92,0.0,0.77025,8e-05,23.68581]
[1776590647392,47.57,75107.81,0.0,0.77021,8e-05,23.68772]
[1776590653353,47.58,75108.17,0.0,0.77021,8e-05,23.68797]
[1776590658388,47.58,75109.46,0.0,0.77029,8e-05,23.68363]
[1776590663410,47.59,75110.41,0.0,0.77035,8e-05,23.68057]
[1776590668415,47.59,75114.28,0.0,0.77065,8e-05,23.66476]
[1776590673420,47.6,75110.82,0.0,0.77036,8e-05,23.6781]
[1776590674421,47.6,75105.72,0.0,0.76994,8e-05,23.70072]
[1776590679426,47.6,75105.11,0.0,0.76987,8e-05,23.70444]
[1776590681428,47.6,75099.49,0.0,0.76941,8e-05,23.72956]
[1776590682429,47.6,75089.65,0.0,0.7686,8e-05,23.77288]
[1776590687434,47.61,75088.55,0.0,0.76849,8e-05,23.77853]
[1776590692439,47.61,75088.74,0.0,0.76849,8e-05,23.7786]
[1776590697444,47.62,75089.24,0.0,0.76852,8e-05,23.77731]
[1776590702449,47.62,75089.24,0.0,0.7685,8e-05,23.77827]
[1776590707454,47.62,75090.37,0.0,0.76858,8e-05,23.77429]
[1776590712459,47.63,75089.88,0.0,0.76852,8e-05,23.7774]
[1776590717464,47.63,75092.52,0.0,0.76872,8e-05,23.76683]
[1776590719466,47.63,75079.7,0.0,0.76766,8e-05,23.82341]
[1776590724471,47.64,75074.72,0.0,0.76723,8e-05,23.84595]
[1776590730480,47.64,75073.8,0.0,0.76714,8e-05,23.85096]
[1776590735485,47.64,75069.64,0.0,0.7668,8e-05,23.8667]
[1776590740490,47.65,75068.66,0.0,0.76671,8e-05,23.87163]
[1776590745495,47.65,75068.39,0.0,0.76668,8e-05,23.87346]
[1776590750500,47.65,75068.15,0.0,0.76665,8e-05,23.87511]
[1776590755505,47.65,75067.38,0.0,0.76657,8e-05,23.87907]
[1776590760510,47.66,75066.26,0.0,0.76647,8e-05,23.88456]
[1776590765515,47.66,75065.61,0.0,0.76641,8e-05,23.88795]
[1776590770520,47.66,75063.27,0.0,0.7662,8e-05,23.89867]
[1776590775525,47.66,75062.81,0.0,0.76616,8e-05,23.90115]
[1776590780530,47.66,75062.21,0.0,0.7661,8e-05,23.90424]
[1776590781531,47.66,75056.87,0.0,0.76566,8e-05,23.9275]
[1776590786537,47.66,75032.98,0.0,0.76368,8e-05,24.03124]
[1776590789540,47.66,75026.45,0.0,0.76314,8e-05,24.05922]
[1776590792543,47.66,75035.75,0.0,0.76393,8e-05,24.01569]
[1776590797548,47.66,75036.8,0.0,0.76402,8e-05,24.01102]
[1776590802553,47.66,75037.52,0.0,0.76409,8e-05,24.0077]
[1776590805556,47.66,75018.75,0.0,0.76253,8e-05,24.08868]
[1776590806557,47.66,75009.95,0.0,0.7618,8e-05,24.12641]
[1776590807558,47.66,75018.15,0.0,0.76249,8e-05,24.09099]
[1776590809560,47.66,75024.98,0.0,0.76306,8e-05,24.06131]
[1776590814565,47.66,75027.71,0.0,0.76329,8e-05,24.0491]
[1776590819570,47.66,75029.08,0.0,0.76341,8e-05,24.04282]
[1776590825573,47.65,75027.45,0.0,0.76328,8e-05,24.04944]
[1776590830581,47.65,75027.72,0.0,0.76331,8e-05,24.04792]
[1776590834585,47.65,75033.27,0.0,0.76378,8e-05,24.02364]
[1776590838589,47.65,75038.33,0.0,0.7642,8e-05,24.00164]
[1776590840591,47.65,75047.47,0.0,0.76496,8e-05,23.96204]
[1776590841594,47.65,75055.13,0.0,0.76559,8e-05,23.92886]
[1776590845596,47.65,75061.69,0.0,0.76612,8e-05,23.90066]
[1776590850601,47.66,75064.59,0.0,0.76635,8e-05,23.88852]
[1776590855606,47.66,75065.59,0.0,0.76644,8e-05,23.8816]
[1776590859610,47.66,75074.89,0.0,0.7672,8e-05,23.8416]
[1776590861612,47.66,75080.16,0.0,0.76763,8e-05,23.81891]
[1776590866617,47.66,75084.36,0.0,0.76796,8e-05,23.80161]
[1776590871623,47.67,75086.42,0.0,0.76811,8e-05,23.79332]
[1776590872624,47.67,75093.81,0.0,0.76871,8e-05,23.76115]
[1776590873625,47.67,75101.39,0.0,0.76933,8e-05,23.7281]
[1776590878630,47.67,75104.8,0.0,0.7696,8e-05,23.71353]
[1776590883642,47.67,75116.9,0.0,0.7706,8e-05,23.66006]
[1776590884643,47.67,75131.66,0.0,0.77181,8e-05,23.59471]
[1776590890649,47.66,75134.41,0.0,0.77206,8e-05,23.58055]
[1776590895654,47.65,75135.31,0.0,0.77217,8e-05,23.57485]
[1776590900658,47.65,75132.98,0.0,0.772,8e-05,23.58354]
[1776590902660,47.64,75139.91,0.0,0.77258,8e-05,23.5523]
[1776590908666,47.64,75140.15,0.0,0.77263,8e-05,23.54939]
[1776590913671,47.63,75139.52,0.0,0.77262,8e-05,23.54751]
[1776590915673,47.63,75146.49,0.0,0.7732,8e-05,23.5161]
[1776590920678,47.62,75147.77,0.0,0.77332,8e-05,23.50912]
[1776590924682,47.62,75152.77,0.0,0.77375,8e-05,23.48596]
[1776590929687,47.62,75153.87,0.0,0.77385,8e-05,23.47996]
[1776590930688,47.62,75165.61,0.0,0.7748,8e-05,23.4277]
[1776590935693,47.61,75166.09,0.0,0.77486,8e-05,23.42477]
[1776590937695,47.61,75160.8,0.0,0.77444,8e-05,23.44789]
[1776590943701,47.61,75160.82,0.0,0.77446,8e-05,23.44669]
[1776590944705,47.61,75154.87,0.0,0.77398,8e-05,23.47289]
[1776590949711,47.6,75152.77,0.0,0.77383,8e-05,23.48112]
[1776590954717,47.6,75151.06,0.0,0.77371,8e-05,23.48756]
[1776590959722,47.59,75151.26,0.0,0.77374,8e-05,23.48556]
[1776590964727,47.59,75151.22,0.0,0.77376,8e-05,23.48462]
[1776590969732,47.58,75151.33,0.0,0.77379,8e-05,23.48298]
[1776590974739,47.58,75144.45,0.0,0.77327,8e-05,23.50925]
[1776590975740,47.58,75132.59,0.0,0.77231,8e-05,23.56146]
[1776590978133,47.58,75126.28,0.0,0.77181,8e-05,23.58834]
[1776590983686,47.57,75127.5,0.0,0.77193,8e-05,23.58173]
[1776590988721,47.56,75128.13,0.0,0.77201,8e-05,23.57728]
[1776590993758,47.56,75123.45,0.0,0.77166,8e-05,23.59638]
[1776590999764,47.55,75121.58,0.0,0.77154,8e-05,23.60292]
[1776591004769,47.55,75121.89,0.0,0.77159,8e-05,23.60013]
[1776591009774,47.54,75123.18,0.0,0.77172,8e-05,23.59287]
[1776591014779,47.53,75135.98,0.0,0.77279,8e-05,23.53459]
[1776591015780,47.53,75144.92,0.0,0.77352,8e-05,23.49468]
[1776591020785,47.53,75145.65,0.0,0.7736,8e-05,23.49033]
[1776591022787,47.53,75151.71,0.0,0.77409,8e-05,23.46304]
[1776591024789,47.52,75145.31,0.0,0.77358,8e-05,23.49106]
[1776591029794,47.52,75146.2,0.0,0.77367,8e-05,23.486]
[1776591032797,47.52,75152.27,0.0,0.77419,8e-05,23.4553]
[1776591037802,47.52,75158.41,0.0,0.77471,8e-05,23.42713]
[1776591042807,47.51,75161.52,0.0,0.77497,8e-05,23.41264]
[1776591046811,47.51,75156.29,0.0,0.77455,8e-05,23.43537]
[1776591051816,47.51,75151.08,0.0,0.77415,8e-05,23.45778]
[1776591056821,47.5,75149.36,0.0,0.77402,8e-05,23.46448]
[1776591061826,47.5,75148.43,0.0,0.77396,8e-05,23.46768]
[1776591066831,47.5,75154.36,0.0,0.77446,8e-05,23.44041]
[1776591069834,47.5,75160.74,0.0,0.77498,8e-05,23.4116]
[1776591074839,47.49,75163.54,0.0,0.77522,8e-05,23.39854]
[1776591077842,47.49,75157.83,0.0,0.77476,8e-05,23.42362]
[1776591079844,47.49,75152.81,0.0,0.77436,8e-05,23.44569]
[1776591084849,47.49,75150.08,0.0,0.77415,8e-05,23.45705]
[1776591089854,47.48,75150.93,0.0,0.77424,8e-05,23.45239]
[1776591094859,47.48,75151.09,0.0,0.77428,8e-05,23.44771]
[1776591099864,47.48,75153.7,0.0,0.77451,8e-05,23.4353]
[1776591103868,47.48,75148.62,0.0,0.77411,8e-05,23.45727]
[1776591108873,47.47,75147.56,0.0,0.77404,8e-05,23.46112]
[1776591113878,47.47,75146.71,0.0,0.77398,8e-05,23.46401]
[1776591118882,47.47,75145.14,0.0,0.77387,8e-05,23.47008]
[1776591123887,47.46,75145.05,0.0,0.77388,8e-05,23.46956]
[1776591129893,47.46,75143.06,0.0,0.77374,8e-05,23.47731]
[1776591134898,47.45,75140.52,0.0,0.77355,8e-05,23.48758]
[1776591139903,47.45,75140.52,0.0,0.77356,8e-05,23.48662]
[1776591144911,47.45,75140.83,0.0,0.7736,8e-05,23.48425]
[1776591150917,47.44,75140.2,0.0,0.77357,8e-05,23.48585]
[1776591156899,47.44,75139.94,0.0,0.77359,8e-05,23.48267]
[1776591161929,47.43,75145.67,0.0,0.77407,8e-05,23.45623]
[1776591166934,47.43,75147.7,0.0,0.77425,8e-05,23.44642]
[1776591169473,47.43,75149.4,0.0,0.7744,8e-05,23.43843]
[1776591170938,47.43,75167.76,0.0,0.77588,8e-05,23.35639]
[1776591174942,47.43,75190.48,0.0,0.77772,8e-05,23.25445]
[1776591180948,47.43,75191.99,0.0,0.77783,8e-05,23.24811]
[1776591183951,47.43,75200.4,0.0,0.7785,8e-05,23.21062]
[1776591187955,47.43,75193.93,0.0,0.77797,8e-05,23.24016]
[1776591192960,47.44,75193.45,0.0,0.77793,8e-05,23.2427]
[1776591197965,47.44,75195.04,0.0,0.77805,8e-05,23.23605]
[1776591202970,47.44,75193.4,0.0,0.77791,8e-05,23.24384]
[1776591207975,47.44,75182.94,0.0,0.77706,8e-05,23.29111]
[1776591212980,47.44,75183.1,0.0,0.77709,8e-05,23.28735]
[1776591217986,47.44,75183.47,0.0,0.77712,8e-05,23.28584]
[1776591223993,47.44,75183.48,0.0,0.77712,8e-05,23.28601]
[1776591229900,47.44,75183.35,0.0,0.7771,8e-05,23.28675]
[1776591235007,47.44,75182.75,0.0,0.77705,8e-05,23.28957]
[1776591241014,47.44,75181.7,0.0,0.77697,8e-05,23.29441]
[1776591246019,47.44,75184.63,0.0,0.7772,8e-05,23.28145]
[1776591250023,47.44,75189.75,0.0,0.77761,8e-05,23.25866]
[1776591254030,47.45,75195.09,0.0,0.77803,8e-05,23.23496]
[1776591257033,47.45,75183.63,0.0,0.77711,8e-05,23.28662]
[1776591262038,47.45,75182.42,0.0,0.77701,8e-05,23.29217]
[1776591263039,47.45,75174.9,0.0,0.7764,8e-05,23.32584]
[1776591268044,47.45,75181.49,0.0,0.77693,8e-05,23.2963]
[1776591273050,47.45,75187.66,0.0,0.77745,8e-05,23.26561]
[1776591278055,47.45,75183.37,0.0,0.7771,8e-05,23.2851]
[1776591279056,47.45,75178.09,0.0,0.77667,8e-05,23.30876]
[1776591284061,47.45,75175.98,0.0,0.7765,8e-05,23.3182]
[1776591289066,47.45,75176.1,0.0,0.77651,8e-05,23.31761]
[1776591292069,47.45,75171.03,0.0,0.7761,8e-05,23.34023]
[1776591293070,47.45,75165.69,0.0,0.77567,8e-05,23.36404]
[1776591295072,47.45,75158.4,0.0,0.77509,8e-05,23.39647]
[1776591296073,47.45,75152.54,0.0,0.77461,8e-05,23.42246]
[1776591301078,47.44,75152.55,0.0,0.77463,8e-05,23.42176]
[1776591306083,47.44,75151.97,0.0,0.77459,8e-05,23.42367]
[1776591312089,47.44,75153.04,0.0,0.77469,8e-05,23.4182]
[1776591313090,47.44,75160.13,0.0,0.77526,8e-05,23.38646]
[1776591315092,47.44,75165.54,0.0,0.77571,8e-05,23.36214]
[1776591318095,47.44,75179.93,0.0,0.77687,8e-05,23.29764]
[1776591323100,47.44,75181.57,0.0,0.777,8e-05,23.2904]
[1776591329106,47.44,75175.84,0.0,0.77653,8e-05,23.31619]
[1776591333110,47.44,75181.58,0.0,0.77702,8e-05,23.28735]
[1776591338115,47.44,75183.18,0.0,0.77714,8e-05,23.28033]
[1776591344121,47.44,75183.25,0.0,0.77714,8e-05,23.28021]
[1776591349126,47.44,75183.97,0.0,0.7772,8e-05,23.27719]
[1776591354131,47.44,75185.52,0.0,0.77732,8e-05,23.2704]
[1776591355132,47.44,75179.7,0.0,0.77685,8e-05,23.29656]
[1776591358135,47.44,75174.69,0.0,0.77645,8e-05,23.31898]
[1776591362139,47.44,75168.92,0.0,0.77598,8e-05,23.34468]
[1776591364141,47.44,75156.21,0.0,0.77496,8e-05,23.40135]
[1776591365142,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591370147,47.44,75141.92,0.0,0.77381,8e-05,23.46413]
[1776591375152,47.43,75132.71,0.0,0.77308,8e-05,23.50413]
[1776591380160,47.43,75127.79,0.0,0.7727,8e-05,23.52481]
[1776591385164,47.42,75127.72,0.0,0.77271,8e-05,23.52393]
[1776591391028,47.42,75128.45,0.0,0.77282,8e-05,23.51609]
[1776591394173,47.42,75133.47,0.0,0.77324,8e-05,23.49312]
[1776591399178,47.41,75135.3,0.0,0.7734,8e-05,23.48398]
[1776591402181,47.41,75129.33,0.0,0.77293,8e-05,23.5099]
[1776591407186,47.4,75128.89,0.0,0.77291,8e-05,23.51071]
[1776591412191,47.4,75128.93,0.0,0.77293,8e-05,23.50942]
[1776591418197,47.4,75127.52,0.0,0.77284,8e-05,23.51435]
[1776591423204,47.39,75127.48,0.0,0.77286,8e-05,23.51338]
[1776591428209,47.39,75126.2,0.0,0.77277,8e-05,23.5179]
[1776591433214,47.38,75126.32,0.0,0.7728,8e-05,23.51626]
[1776591438219,47.38,75126.33,0.0,0.77282,8e-05,23.51511]
[1776591444224,47.37,75124.87,0.0,0.77273,8e-05,23.52021]
[1776591449229,47.37,75124.83,0.0,0.77274,8e-05,23.51926]
[1776591454234,47.36,75124.71,0.0,0.77277,8e-05,23.51552]
[1776591459239,47.36,75124.61,0.0,0.77278,8e-05,23.51483]
[1776591464244,47.36,75124.57,0.0,0.7728,8e-05,23.51394]
[1776591469249,47.35,75119.83,0.0,0.77243,8e-05,23.53381]
[1776591474254,47.35,75119.19,0.0,0.7724,8e-05,23.5355]
[1776591479259,47.34,75119.77,0.0,0.77247,8e-05,23.53171]
[1776591482185,47.34,75119.81,0.0,0.77248,8e-05,23.53084]
[1776591483263,47.34,75128.65,0.0,0.77321,8e-05,23.49131]
[1776591488268,47.33,75128.27,0.0,0.77319,8e-05,23.49205]
[1776591494274,47.33,75128.09,0.0,0.7732,8e-05,23.49173]
[1776591501801,47.32,75128.66,0.0,0.77327,8e-05,23.48774]
[1776591507292,47.32,75133.71,0.0,0.77369,8e-05,23.46439]
[1776591511296,47.32,75128.05,0.0,0.77326,8e-05,23.48584]
[1776591517326,47.31,75120.6,0.0,0.77267,8e-05,23.5178]
[1776591522495,47.31,75121.42,0.0,0.77276,8e-05,23.51312]
[1776591528337,47.31,75119.69,0.0,0.77264,8e-05,23.51955]
[1776591534343,47.3,75119.61,0.0,0.77266,8e-05,23.51859]
[1776591538347,47.3,75113.21,0.0,0.77215,8e-05,23.54622]
[1776591543352,47.29,75116.92,0.0,0.77247,8e-05,23.5285]
[1776591549358,47.29,75115.26,0.0,0.77236,8e-05,23.53452]
[1776591554363,47.28,75116.05,0.0,0.77244,8e-05,23.52983]
[1776591559368,47.28,75116.33,0.0,0.77248,8e-05,23.52752]
[1776591564376,47.27,75117.58,0.0,0.77261,8e-05,23.52086]
[1776591567379,47.27,75122.68,0.0,0.77303,8e-05,23.49754]
[1776591573385,47.27,75123.88,0.0,0.77317,8e-05,23.48795]
[1776591578390,47.26,75116.01,0.0,0.77254,8e-05,23.52214]
[1776591579391,47.26,75110.1,0.0,0.77206,8e-05,23.54825]
[1776591584396,47.26,75107.2,0.0,0.77184,8e-05,23.55988]
[1776591589401,47.25,75107.3,0.0,0.77187,8e-05,23.55816]
[1776591594406,47.25,75108.1,0.0,0.77196,8e-05,23.55339]
[1776591597409,47.25,75103.0,0.0,0.77155,8e-05,23.57548]
[1776591602414,47.24,75104.53,0.0,0.7717,8e-05,23.56761]
[1776591607419,47.24,75108.47,0.0,0.77204,8e-05,23.54886]
[1776591610422,47.24,75114.09,0.0,0.77251,8e-05,23.52313]
[1776591615427,47.23,75117.37,0.0,0.7728,8e-05,23.50754]
[1776591620432,47.23,75110.16,0.0,0.77222,8e-05,23.53866]
[1776591625437,47.22,75112.34,0.0,0.77242,8e-05,23.52787]
[1776591630442,47.22,75112.9,0.0,0.77248,8e-05,23.52434]
[1776591635447,47.22,75112.85,0.0,0.77252,8e-05,23.52039]
[1776591640452,47.21,75112.76,0.0,0.77253,8e-05,23.51982]
[1776591646368,47.21,75111.29,0.0,0.77243,8e-05,23.52516]
[1776591651405,47.2,75112.34,0.0,0.77253,8e-05,23.51949]
[1776591652464,47.2,75122.88,0.0,0.7734,8e-05,23.47225]
[1776591658454,47.2,75118.59,0.0,0.77306,8e-05,23.49047]
[1776591659461,47.2,75113.51,0.0,0.77265,8e-05,23.51299]
[1776591664476,47.19,75112.39,0.0,0.77257,8e-05,23.51703]
[1776591669481,47.19,75114.56,0.0,0.77277,8e-05,23.5064]
[1776591674486,47.19,75112.88,0.0,0.77264,8e-05,23.51303]
[1776591679491,47.18,75113.56,0.0,0.77271,8e-05,23.50907]
[1776591682494,47.18,75120.41,0.0,0.77328,8e-05,23.47793]
[1776591687499,47.18,75124.52,0.0,0.77363,8e-05,23.45888]
[1776591692504,47.18,75124.52,0.0,0.77366,8e-05,23.45512]
[1776591698511,47.18,75127.04,0.0,0.77388,8e-05,23.44322]
[1776591703516,47.17,75125.71,0.0,0.77378,8e-05,23.44863]
[1776591709522,47.17,75125.2,0.0,0.77375,8e-05,23.45022]
[1776591714847,47.17,75124.7,0.0,0.77372,8e-05,23.45189]
[1776591723536,47.16,75124.47,0.0,0.77372,8e-05,23.45193]
[1776591728541,47.16,75123.3,0.0,0.77363,8e-05,23.45655]
[1776591733546,47.16,75123.49,0.0,0.77366,8e-05,23.45514]
[1776591738551,47.16,75123.52,0.0,0.77367,8e-05,23.45445]
[1776591744506,47.16,75123.54,0.0,0.77368,8e-05,23.45368]
[1776591749562,47.15,75123.48,0.0,0.77369,8e-05,23.45336]
[1776591755568,47.15,75123.23,0.0,0.7737,8e-05,23.45067]
[1776591760573,47.15,75124.43,0.0,0.7738,8e-05,23.44477]
[1776591761574,47.15,75134.94,0.0,0.77466,8e-05,23.39757]
[1776591766580,47.15,75137.85,0.0,0.7749,8e-05,23.38431]
[1776591771585,47.15,75138.28,0.0,0.77494,8e-05,23.38223]
[1776591777591,47.15,75138.98,0.0,0.775,8e-05,23.37894]
[1776591782596,47.15,75140.74,0.0,0.77515,8e-05,23.3709]
[1776591785599,47.15,75146.04,0.0,0.77558,8e-05,23.34706]
[1776591790604,47.15,75145.08,0.0,0.7755,8e-05,23.35141]
[1776591792605,47.15,75138.92,0.0,0.775,8e-05,23.37911]
[1776591793606,47.15,75131.76,0.0,0.77441,8e-05,23.41119]
[1776591797610,47.14,75125.25,0.0,0.77389,8e-05,23.44007]
[1776591802617,47.14,75121.97,0.0,0.77363,8e-05,23.45427]
[1776591807622,47.14,75120.72,0.0,0.77353,8e-05,23.45929]
[1776591813629,47.14,75118.93,0.0,0.77342,8e-05,23.46342]
[1776591818634,47.14,75118.6,0.0,0.7734,8e-05,23.46428]
[1776591823639,47.13,75118.06,0.0,0.77337,8e-05,23.46602]
[1776591828644,47.13,75116.77,0.0,0.77327,8e-05,23.47116]
[1776591833649,47.13,75118.08,0.0,0.77339,8e-05,23.46468]
[1776591838654,47.13,75117.92,0.0,0.77339,8e-05,23.46479]
[1776591843659,47.12,75123.11,0.0,0.77382,8e-05,23.44099]
[1776591846662,47.12,75129.33,0.0,0.77434,8e-05,23.41282]
[1776591851668,47.12,75123.21,0.0,0.77384,8e-05,23.43997]
[1776591856673,47.12,75120.82,0.0,0.77366,8e-05,23.45018]
[1776591861678,47.12,75121.16,0.0,0.77369,8e-05,23.44817]
[1776591867684,47.12,75121.35,0.0,0.77372,8e-05,23.44671]
[1776591872689,47.11,75121.64,0.0,0.77377,8e-05,23.44176]
[1776591874691,47.11,75115.52,0.0,0.77327,8e-05,23.46892]
[1776591879696,47.11,75115.45,0.0,0.77327,8e-05,23.46866]
[1776591884701,47.11,75114.92,0.0,0.77324,8e-05,23.47039]
[1776591889709,47.11,75112.13,0.0,0.77302,8e-05,23.48237]
[1776591894714,47.1,75110.97,0.0,0.77293,8e-05,23.4872]
[1776591899718,47.1,75110.03,0.0,0.77287,8e-05,23.49072]
[1776591904723,47.1,75108.48,0.0,0.77275,8e-05,23.49694]
[1776591909728,47.1,75108.73,0.0,0.77279,8e-05,23.49506]
[1776591915717,47.09,75108.4,0.0,0.77277,8e-05,23.49562]
[1776591920739,47.09,75108.46,0.0,0.77279,8e-05,23.49458]
[1776591925744,47.09,75109.97,0.0,0.77293,8e-05,23.4871]
[1776591930749,47.08,75111.44,0.0,0.77306,8e-05,23.47984]
[1776591935754,47.08,75114.68,0.0,0.77336,8e-05,23.46155]
[1776591940759,47.08,75116.79,0.0,0.77354,8e-05,23.45159]
[1776591946765,47.08,75112.81,0.0,0.77322,8e-05,23.46871]
[1776591951770,47.08,75111.98,0.0,0.77317,8e-05,23.47182]
[1776591956775,47.07,75108.17,0.0,0.77286,8e-05,23.48823]
[1776591961780,47.07,75107.36,0.0,0.77281,8e-05,23.49117]
[1776591968787,47.07,75107.91,0.0,0.77287,8e-05,23.48772]
[1776591974795,47.06,75104.65,0.0,0.77262,8e-05,23.50145]
[1776591980803,47.06,75102.36,0.0,0.77245,8e-05,23.51072]
[1776591986748,47.06,75102.0,0.0,0.77243,8e-05,23.51136]
[1776591992790,47.05,75100.24,0.0,0.77233,8e-05,23.51507]
[1776591997820,47.05,75100.0,0.0,0.77232,8e-05,23.51531]
[1776592001824,47.05,75094.42,0.0,0.77187,8e-05,23.53954]
[1776592006829,47.04,75086.66,0.0,0.77125,8e-05,23.57319]
[1776592010833,47.04,75079.94,0.0,0.77071,8e-05,23.60219]
[1776592015838,47.03,75083.12,0.0,0.771,8e-05,23.58666]
[1776592020843,47.03,75081.83,0.0,0.77091,8e-05,23.59121]
[1776592025848,47.02,75081.01,0.0,0.77087,8e-05,23.5936]
[1776592030853,47.02,75080.65,0.0,0.77086,8e-05,23.59396]
[1776592035858,47.01,75081.66,0.0,0.77096,8e-05,23.58822]
[1776592040863,47.01,75083.85,0.0,0.77116,8e-05,23.57729]
[1776592045868,47.0,75081.74,0.0,0.77101,8e-05,23.58554]
[1776592050873,47.0,75076.64,0.0,0.77061,8e-05,23.6071]
[1776592055878,46.99,75069.29,0.0,0.77004,8e-05,23.63543]
[1776592061885,46.99,75051.66,0.0,0.7686,8e-05,23.71248]
[1776592062886,46.99,75046.29,0.0,0.76816,8e-05,23.736]
[1776592063887,46.99,75054.21,0.0,0.76882,8e-05,23.70048]
[1776592067891,46.98,75042.78,0.0,0.76789,8e-05,23.75036]
[1776592072896,46.99,75042.25,0.0,0.76782,8e-05,23.75369]
[1776592077900,46.98,75043.25,0.0,0.76792,8e-05,23.74869]
[1776592078901,46.99,75028.29,0.0,0.76666,8e-05,23.81524]
[1776592083906,46.99,75019.02,0.0,0.76587,8e-05,23.85729]
[1776592084907,46.99,75010.84,0.0,0.76518,8e-05,23.89364]
[1776592087909,46.99,75005.33,0.0,0.7647,8e-05,23.91846]
[1776592089911,46.99,75000.17,0.0,0.76426,8e-05,23.94148]
[1776592090912,46.99,74991.6,0.0,0.76354,8e-05,23.97929]
[1776592091914,46.99,74976.84,0.0,0.76229,8e-05,24.04399]
[1776592096919,47.0,74973.18,0.0,0.76198,8e-05,24.06014]
[1776592098921,47.0,74966.83,0.0,0.76144,8e-05,24.08789]
[1776592102925,47.0,74972.22,0.0,0.7619,8e-05,24.06436]
[1776592104927,47.0,74980.32,0.0,0.76258,8e-05,24.029]
[1776592107930,47.0,74985.75,0.0,0.76303,8e-05,24.00546]
[1776592110933,47.0,74992.28,0.0,0.76358,8e-05,23.97709]
[1776592115938,47.0,74995.72,0.0,0.76388,8e-05,23.95944]
[1776592120942,47.0,74999.08,0.0,0.76415,8e-05,23.9454]
[1776592125948,47.01,74994.57,0.0,0.76376,8e-05,23.96591]
[1776592130953,47.01,74993.26,0.0,0.76364,8e-05,23.97224]
[1776592135958,47.01,74992.51,0.0,0.76356,8e-05,23.97614]
[1776592140963,47.01,74992.77,0.0,0.76357,8e-05,23.97554]
[1776592145968,47.02,74994.44,0.0,0.7637,8e-05,23.96876]
[1776592148971,47.02,75006.21,0.0,0.76469,8e-05,23.9175]
[1776592149972,47.02,75016.91,0.0,0.76558,8e-05,23.87043]
[1776592152920,47.02,75019.8,0.0,0.76582,8e-05,23.85797]
[1776592153928,47.02,75026.87,0.0,0.76641,8e-05,23.82693]
[1776592156980,47.02,75032.64,0.0,0.76689,8e-05,23.8015]
[1776592161984,47.02,75033.1,0.0,0.76694,8e-05,23.79881]
[1776592166997,47.01,75036.55,0.0,0.76725,8e-05,23.78241]
[1776592167997,47.01,75042.75,0.0,0.76777,8e-05,23.75476]
[1776592173002,47.01,75043.58,0.0,0.76787,8e-05,23.74735]
[1776592175004,47.01,75036.31,0.0,0.76727,8e-05,23.77931]
[1776592180011,47.01,75033.21,0.0,0.76701,8e-05,23.79283]
[1776592185016,47.01,75031.51,0.0,0.76686,8e-05,23.80076]
[1776592190021,47.01,75034.3,0.0,0.76709,8e-05,23.78888]
[1776592196027,47.01,75038.57,0.0,0.76743,8e-05,23.77063]
[1776592201032,47.02,75039.58,0.0,0.76751,8e-05,23.76672]
[1776592205036,47.02,75047.33,0.0,0.76814,8e-05,23.73291]
[1776592210041,47.02,75048.49,0.0,0.76824,8e-05,23.72762]
[1776592215051,47.02,75047.31,0.0,0.76815,8e-05,23.7325]
[1776592217053,47.02,75030.71,0.0,0.76676,8e-05,23.80633]
[1776592222058,47.02,75029.18,0.0,0.76662,8e-05,23.8135]
[1776592227063,47.02,75028.49,0.0,0.76656,8e-05,23.81685]
[1776592232068,47.02,75029.01,0.0,0.76662,8e-05,23.8117]
[1776592237983,47.02,75029.1,0.0,0.76662,8e-05,23.81166]
[1776592243079,47.02,75030.68,0.0,0.76675,8e-05,23.80504]
[1776592249085,47.03,75033.68,0.0,0.76698,8e-05,23.79249]
[1776592254090,47.03,75030.93,0.0,0.76674,8e-05,23.80523]
[1776592260110,47.03,75020.72,0.0,0.76587,8e-05,23.85154]
[1776592264119,47.04,75013.16,0.0,0.76522,8e-05,23.88571]
[1776592269124,47.04,75011.15,0.0,0.76503,8e-05,23.89552]
[1776592271126,47.04,75003.36,0.0,0.76437,8e-05,23.93011]
[1776592277132,47.05,75007.07,0.0,0.76466,8e-05,23.91482]
[1776592282137,47.05,75011.19,0.0,0.76499,8e-05,23.89764]
[1776592287142,47.05,75012.44,0.0,0.76508,8e-05,23.8931]
[1776592292147,47.06,75014.34,0.0,0.76524,8e-05,23.88255]
[1776592297153,47.06,75018.63,0.0,0.76558,8e-05,23.86477]
[1776592302158,47.07,75024.76,0.0,0.76608,8e-05,23.83893]
[1776592307163,47.07,75019.55,0.0,0.76562,8e-05,23.86312]
[1776592312168,47.08,75019.3,0.0,0.76558,8e-05,23.86533]
[1776592318088,47.08,75021.51,0.0,0.76574,8e-05,23.85693]
[1776592323122,47.09,75021.2,0.0,0.76569,8e-05,23.85943]
[1776592328616,47.09,75021.76,0.0,0.76572,8e-05,23.85809]
[1776592334190,47.1,75023.48,0.0,0.76584,8e-05,23.85189]
[1776592338194,47.1,75029.06,0.0,0.76629,8e-05,23.82822]
[1776592343199,47.11,75034.52,0.0,0.76673,8e-05,23.80524]
[1776592348204,47.11,75037.61,0.0,0.76696,8e-05,23.79278]
[1776592353208,47.12,75038.23,0.0,0.76701,8e-05,23.78811]
[1776592356211,47.12,75026.15,0.0,0.76599,8e-05,23.84214]
[1776592358213,47.12,75025.2,0.0,0.7659,8e-05,23.84679]
[1776592361216,47.12,75021.48,0.0,0.76558,8e-05,23.86382]
[1776592367222,47.13,75020.73,0.0,0.76549,8e-05,23.86838]
[1776592373228,47.13,75020.34,0.0,0.76544,8e-05,23.87129]
[1776592378233,47.14,75023.8,0.0,0.76571,8e-05,23.85708]
[1776592383238,47.14,75024.4,0.0,0.76574,8e-05,23.85557]
[1776592388243,47.15,75028.73,0.0,0.76608,8e-05,23.83758]
[1776592394249,47.15,75032.33,0.0,0.76637,8e-05,23.82245]
[1776592400255,47.15,75037.52,0.0,0.7668,8e-05,23.79981]
[1776592405260,47.15,75040.64,0.0,0.76704,8e-05,23.78717]
[1776592410265,47.16,75044.4,0.0,0.76733,8e-05,23.77183]
[1776592415270,47.16,75045.88,0.0,0.76745,8e-05,23.76342]
[1776592420275,47.17,75038.94,0.0,0.76685,8e-05,23.79531]
[1776592425280,47.17,75038.17,0.0,0.76677,8e-05,23.7998]
[1776592431287,47.18,75038.37,0.0,0.76676,8e-05,23.80023]
[1776592436292,47.18,75035.78,0.0,0.76652,8e-05,23.81294]
[1776592441297,47.19,75035.8,0.0,0.7665,8e-05,23.81412]
[1776592446302,47.19,75035.86,0.0,0.76648,8e-05,23.8151]
[1776592451307,47.2,75035.37,0.0,0.76642,8e-05,23.81852]
[1776592454310,47.2,75026.44,0.0,0.76566,8e-05,23.85845]
[1776592459315,47.21,75027.54,0.0,0.76574,8e-05,23.85465]
[1776592465321,47.21,75029.79,0.0,0.7659,8e-05,23.84602]
[1776592467323,47.21,75036.61,0.0,0.76647,8e-05,23.81644]
[1776592472328,47.22,75041.77,0.0,0.7669,8e-05,23.7916]
[1776592477333,47.22,75043.92,0.0,0.76706,8e-05,23.7832]
[1776592479335,47.22,75050.08,0.0,0.76756,8e-05,23.75659]
[1776592484340,47.23,75060.98,0.0,0.76845,8e-05,23.70954]
[1776592487343,47.23,75066.91,0.0,0.76894,8e-05,23.68297]
[1776592493317,47.22,75068.92,0.0,0.76913,8e-05,23.67302]
[1776592498355,47.22,75072.07,0.0,0.76942,8e-05,23.65731]
[1776592499357,47.21,75086.92,0.0,0.77065,8e-05,23.59109]
[1776592500358,47.21,75093.25,0.0,0.77118,8e-05,23.5627]
[1776592505363,47.21,75091.42,0.0,0.77105,8e-05,23.56949]
[1776592510368,47.2,75087.64,0.0,0.77076,8e-05,23.58491]
[1776592513371,47.2,75081.29,0.0,0.77025,8e-05,23.61222]
[1776592518376,47.19,75080.45,0.0,0.77021,8e-05,23.6143]
[1776592523381,47.19,75077.6,0.0,0.77001,8e-05,23.6254]
[1776592528386,47.18,75076.86,0.0,0.76997,8e-05,23.627]
[1776592533391,47.17,75071.47,0.0,0.76958,8e-05,23.64608]
[1776592537395,47.17,75062.13,0.0,0.76882,8e-05,23.68623]
[1776592538396,47.17,75053.73,0.0,0.76813,8e-05,23.72337]
[1776592539397,47.17,75048.5,0.0,0.7677,8e-05,23.74609]
[1776592545403,47.16,75048.98,0.0,0.76778,8e-05,23.74162]
[1776592550408,47.15,75053.8,0.0,0.76821,8e-05,23.71842]
[1776592555413,47.14,75056.5,0.0,0.76847,8e-05,23.70467]
[1776592561419,47.13,75055.94,0.0,0.76846,8e-05,23.70476]
[1776592565423,47.13,75049.16,0.0,0.76792,8e-05,23.73345]
[1776592571429,47.12,75049.82,0.0,0.76801,8e-05,23.72891]
[1776592576434,47.12,75050.42,0.0,0.76808,8e-05,23.72492]
[1776592581439,47.11,75035.97,0.0,0.76689,8e-05,23.78808]
[1776592586444,47.11,75034.41,0.0,0.76676,8e-05,23.79491]
[1776592591449,47.11,75033.61,0.0,0.7667,8e-05,23.79572]
[1776592596454,47.12,75032.83,0.0,0.76662,8e-05,23.8003]
[1776592601459,47.12,75032.32,0.0,0.76656,8e-05,23.80364]
[1776592606464,47.13,75031.44,0.0,0.76646,8e-05,23.80862]
[1776592611469,47.13,75030.44,0.0,0.76636,8e-05,23.81404]
[1776592616474,47.14,75029.45,0.0,0.76626,8e-05,23.8194]
[1776592621479,47.14,75028.09,0.0,0.76613,8e-05,23.82634]
[1776592626484,47.14,75027.73,0.0,0.76608,8e-05,23.82887]
[1776592631489,47.15,75027.44,0.0,0.76604,8e-05,23.83105]
[1776592636494,47.15,75027.72,0.0,0.76605,8e-05,23.83074]
[1776592641499,47.15,75028.13,0.0,0.76607,8e-05,23.82984]
[1776592646504,47.16,75028.82,0.0,0.76611,8e-05,23.82768]
[1776592651509,47.16,75029.41,0.0,0.76616,8e-05,23.82285]
[1776592656514,47.17,75030.52,0.0,0.76624,8e-05,23.81888]
[1776592662520,47.17,75031.34,0.0,0.76629,8e-05,23.81643]
[1776592667525,47.17,75032.27,0.0,0.76635,8e-05,23.81329]
[1776592672530,47.18,75034.15,0.0,0.76649,8e-05,23.80604]
[1776592677535,47.18,75034.52,0.0,0.7665,8e-05,23.80538]
[1776592682540,47.19,75034.82,0.0,0.76651,8e-05,23.80508]
[1776592686544,47.19,75045.69,0.0,0.7674,8e-05,23.75803]
[1776592691549,47.19,75045.04,0.0,0.76734,8e-05,23.76085]
[1776592696554,47.19,75043.95,0.0,0.76726,8e-05,23.76527]
[1776592701560,47.19,75043.87,0.0,0.76726,8e-05,23.76519]
[1776592708567,47.18,75043.31,0.0,0.76723,8e-05,23.76703]
[1776592713572,47.18,75043.06,0.0,0.76723,8e-05,23.76458]
[1776592718577,47.18,75043.16,0.0,0.76725,8e-05,23.76371]
[1776592723582,47.18,75046.75,0.0,0.76755,8e-05,23.74748]
[1776592728587,47.18,75049.83,0.0,0.76781,8e-05,23.73394]
[1776592732593,47.18,75057.0,0.0,0.76842,8e-05,23.70129]
[1776592737598,47.17,75057.47,0.0,0.7685,8e-05,23.6972]
[1776592742603,47.16,75052.57,0.0,0.76812,8e-05,23.71692]
[1776592747608,47.15,75048.88,0.0,0.76784,8e-05,23.7317]
[1776592752613,47.15,75047.86,0.0,0.76778,8e-05,23.73472]
[1776592757618,47.14,75047.22,0.0,0.76776,8e-05,23.73559]
[1776592762623,47.13,75047.47,0.0,0.76782,8e-05,23.7326]
[1776592768629,47.12,75048.96,0.0,0.76798,8e-05,23.72375]
[1776592773634,47.12,75046.83,0.0,0.76785,8e-05,23.72821]
[1776592778642,47.11,75052.66,0.0,0.76837,8e-05,23.70044]
[1776592783647,47.1,75056.23,0.0,0.76871,8e-05,23.68267]
[1776592789653,47.09,75056.0,0.0,0.76873,8e-05,23.68141]
[1776592791656,47.09,75062.58,0.0,0.76929,8e-05,23.65147]
[1776592796665,47.08,75065.86,0.0,0.76959,8e-05,23.63524]
[1776592801670,47.08,75065.89,0.0,0.76962,8e-05,23.63348]
[1776592802671,47.07,75057.19,0.0,0.7689,8e-05,23.67178]
[1776592803672,47.07,75048.98,0.0,0.76822,8e-05,23.70798]
[1776592808677,47.07,75044.42,0.0,0.76787,8e-05,23.72686]
[1776592813682,47.06,75040.3,0.0,0.76755,8e-05,23.74369]
[1776592819688,47.06,75037.07,0.0,0.76731,8e-05,23.75629]
[1776592823692,47.05,75024.86,0.0,0.76631,8e-05,23.8091]
[1776592828697,47.05,75025.53,0.0,0.76635,8e-05,23.80702]
[1776592833703,47.06,75023.24,0.0,0.76616,8e-05,23.81484]
[1776592835711,47.06,75016.42,0.0,0.76558,8e-05,23.84542]
[1776592840716,47.06,75017.93,0.0,0.76568,8e-05,23.83995]
[1776592843719,47.07,75011.93,0.0,0.76517,8e-05,23.86704]
[1776592848724,47.07,75014.6,0.0,0.76538,8e-05,23.85605]
[1776592854730,47.07,75012.8,0.0,0.76521,8e-05,23.86498]
[1776592859735,47.08,75010.86,0.0,0.76503,8e-05,23.87424]
[1776592864740,47.08,74998.42,0.0,0.76397,8e-05,23.92973]
[1776592869745,47.08,74995.81,0.0,0.76374,8e-05,23.94175]
[1776592872748,47.08,74989.5,0.0,0.7632,8e-05,23.96967]
[1776592877753,47.09,74990.11,0.0,0.76325,8e-05,23.9674]
[1776592881757,47.09,74995.91,0.0,0.76373,8e-05,23.94244]
[1776592886763,47.09,74995.86,0.0,0.76371,8e-05,23.94323]
[1776592891768,47.09,74994.8,0.0,0.76363,8e-05,23.94526]
[1776592896773,47.09,74991.46,0.0,0.76334,8e-05,23.96041]
[1776592898775,47.1,74985.8,0.0,0.76286,8e-05,23.98535]
[1776592903780,47.1,74984.19,0.0,0.76272,8e-05,23.99266]
[1776592905782,47.1,74991.05,0.0,0.7633,8e-05,23.96281]
[1776592907784,47.1,75000.28,0.0,0.76407,8e-05,23.92257]
[1776592912789,47.1,75001.49,0.0,0.76416,8e-05,23.91798]
[1776592917795,47.1,75000.44,0.0,0.76406,8e-05,23.92329]
[1776592921799,47.11,75007.02,0.0,0.7646,8e-05,23.89498]
[1776592922800,47.11,75015.68,0.0,0.76533,8e-05,23.85711]
[1776592927805,47.11,75014.46,0.0,0.76521,8e-05,23.86347]
[1776592932810,47.11,75019.25,0.0,0.76559,8e-05,23.84321]
[1776592937815,47.12,75022.93,0.0,0.76589,8e-05,23.82794]
[1776592942820,47.12,75020.23,0.0,0.76564,8e-05,23.84084]
[1776592948826,47.13,75021.52,0.0,0.76573,8e-05,23.83652]
[1776592953831,47.13,75024.3,0.0,0.76596,8e-05,23.82201]
[1776592958835,47.13,75024.86,0.0,0.76599,8e-05,23.8203]
[1776592963840,47.14,75028.91,0.0,0.76632,8e-05,23.80326]
[1776592969846,47.14,75056.85,0.0,0.76863,8e-05,23.68095]
[1776592970855,47.14,75068.63,0.0,0.76961,8e-05,23.62853]
[1776592972857,47.14,75079.57,0.0,0.77052,8e-05,23.57947]
[1776592973858,47.14,75070.52,0.0,0.76978,8e-05,23.61936]
[1776592975860,47.14,75084.99,0.0,0.77099,8e-05,23.55445]
[1776592980865,47.13,75086.41,0.0,0.77113,8e-05,23.54691]
[1776592982867,47.13,75078.05,0.0,0.77044,8e-05,23.58361]
[1776592988801,47.12,75082.24,0.0,0.77082,8e-05,23.56334]
[1776592992878,47.12,75087.59,0.0,0.77128,8e-05,23.53851]
[1776592994880,47.12,75093.88,0.0,0.77181,8e-05,23.50997]
[1776592995881,47.12,75102.52,0.0,0.77252,8e-05,23.47124]
[1776592996882,47.12,75113.51,0.0,0.77342,8e-05,23.42194]
[1776592999880,47.12,75117.55,0.0,0.77376,8e-05,23.40357]
[1776593000885,47.12,75123.18,0.0,0.77422,8e-05,23.3783]
[1776593003890,47.11,75116.08,0.0,0.77364,8e-05,23.40989]
[1776593008912,47.11,75114.51,0.0,0.77352,8e-05,23.41654]
[1776593013917,47.11,75104.33,0.0,0.77271,8e-05,23.45847]
[1776593015919,47.11,75097.63,0.0,0.77217,8e-05,23.48808]
[1776593020924,47.11,75102.0,0.0,0.77254,8e-05,23.46772]
[1776593025929,47.1,75108.01,0.0,0.77305,8e-05,23.44014]
[1776593030934,47.1,75110.43,0.0,0.77325,8e-05,23.42881]
[1776593031935,47.1,75104.11,0.0,0.77274,8e-05,23.45698]
[1776593036941,47.1,75102.73,0.0,0.77264,8e-05,23.4624]
[1776593041946,47.1,75102.92,0.0,0.77266,8e-05,23.46086]
[1776593046951,47.09,75104.28,0.0,0.77279,8e-05,23.4541]
[1776593051956,47.09,75103.06,0.0,0.7727,8e-05,23.4589]
[1776593056961,47.09,75103.66,0.0,0.77276,8e-05,23.45557]
[1776593061966,47.09,75101.5,0.0,0.77259,8e-05,23.46451]
[1776593062967,47.09,75090.86,0.0,0.77172,8e-05,23.51188]
[1776593067972,47.08,75086.22,0.0,0.77135,8e-05,23.53156]
[1776593072977,47.08,75081.29,0.0,0.77098,8e-05,23.54927]
[1776593077982,47.07,75080.41,0.0,0.77093,8e-05,23.552]
[1776593081986,47.07,75086.37,0.0,0.77144,8e-05,23.52448]
[1776593086990,47.06,75080.47,0.0,0.77097,8e-05,23.54966]
[1776593091995,47.06,75080.13,0.0,0.77097,8e-05,23.55003]
[1776593097000,47.05,75078.69,0.0,0.77087,8e-05,23.55528]
[1776593102006,47.05,75076.33,0.0,0.77069,8e-05,23.5646]
[1776593103007,47.05,75055.71,0.0,0.76898,8e-05,23.65609]
[1776593108013,47.04,75054.02,0.0,0.76887,8e-05,23.66215]
[1776593113018,47.04,75055.11,0.0,0.76899,8e-05,23.65582]
[1776593118023,47.03,75059.45,0.0,0.76938,8e-05,23.63482]
[1776593123028,47.02,75056.94,0.0,0.7692,8e-05,23.64438]
[1776593128033,47.02,75056.91,0.0,0.76922,8e-05,23.64284]
[1776593133038,47.01,75055.83,0.0,0.76918,8e-05,23.64286]
[1776593138043,47.0,75057.39,0.0,0.76934,8e-05,23.63432]
[1776593143048,47.0,75058.25,0.0,0.76944,8e-05,23.62892]
[1776593148053,46.99,75059.04,0.0,0.76953,8e-05,23.62387]
[1776593153058,46.99,75059.13,0.0,0.76956,8e-05,23.62196]
[1776593158063,46.98,75059.32,0.0,0.76961,8e-05,23.6196]
[1776593164069,46.97,75059.34,0.0,0.76964,8e-05,23.61777]
[1776593169070,46.97,75059.25,0.0,0.76966,8e-05,23.61671]
[1776593174079,46.96,75062.36,0.0,0.76994,8e-05,23.60142]
[1776593179084,46.96,75066.58,0.0,0.77031,8e-05,23.58129]
[1776593184089,46.95,75064.7,0.0,0.77018,8e-05,23.58842]
[1776593189094,46.95,75060.1,0.0,0.76982,8e-05,23.60759]
[1776593194099,46.94,75060.65,0.0,0.76991,8e-05,23.60062]
[1776593200105,46.94,75058.85,0.0,0.76979,8e-05,23.60703]
[1776593203108,46.93,75047.42,0.0,0.76884,8e-05,23.65728]
[1776593207112,46.93,75056.38,0.0,0.76961,8e-05,23.61638]
[1776593212117,46.93,75058.05,0.0,0.76976,8e-05,23.608]
[1776593217122,46.92,75054.52,0.0,0.76949,8e-05,23.6227]
[1776593222127,46.92,75054.41,0.0,0.7695,8e-05,23.62222]
[1776593224129,46.92,75047.94,0.0,0.76896,8e-05,23.65061]
[1776593229134,46.91,75043.35,0.0,0.7686,8e-05,23.6698]
[1776593234139,46.91,75040.93,0.0,0.76842,8e-05,23.67928]
[1776593239144,46.9,75037.02,0.0,0.76812,8e-05,23.6953]
[1776593244149,46.9,75037.39,0.0,0.76818,8e-05,23.69226]
[1776593248153,46.89,75045.28,0.0,0.76885,8e-05,23.65603]
[1776593253158,46.89,75045.45,0.0,0.76891,8e-05,23.65095]
[1776593258164,46.88,75041.2,0.0,0.76857,8e-05,23.66871]
[1776593263169,46.88,75043.59,0.0,0.7688,8e-05,23.65679]
[1776593269175,46.87,75042.07,0.0,0.76869,8e-05,23.66211]
[1776593274179,46.87,75037.46,0.0,0.76833,8e-05,23.68141]
[1776593275180,46.87,75031.34,0.0,0.76782,8e-05,23.70843]
[1776593280185,46.86,75023.09,0.0,0.76715,8e-05,23.74398]
[1776593285190,46.86,75021.01,0.0,0.76699,8e-05,23.75219]
[1776593290195,46.85,75019.93,0.0,0.76691,8e-05,23.75633]
[1776593295957,46.85,75018.83,0.0,0.76682,8e-05,23.76096]
[1776593301206,46.85,75018.58,0.0,0.76681,8e-05,23.76192]
[1776593304209,46.85,75024.35,0.0,0.76729,8e-05,23.73627]
[1776593309214,46.85,75023.98,0.0,0.76726,8e-05,23.73795]
[1776593313218,46.85,75016.88,0.0,0.76667,8e-05,23.76689]
[1776593317222,46.86,75011.44,0.0,0.76621,8e-05,23.79135]
[1776593322227,46.86,75013.7,0.0,0.76639,8e-05,23.78175]
[1776593327181,46.86,75016.61,0.0,0.76663,8e-05,23.7693]
[1776593329193,46.86,75024.08,0.0,0.76725,8e-05,23.73643]
[1776593334229,46.86,75026.27,0.0,0.76742,8e-05,23.72721]
[1776593339246,46.86,75028.64,0.0,0.76762,8e-05,23.71709]
[1776593344252,46.87,75025.88,0.0,0.76737,8e-05,23.7301]
[1776593350258,46.87,75024.88,0.0,0.76727,8e-05,23.7354]
[1776593355263,46.87,75021.33,0.0,0.76696,8e-05,23.75181]
[1776593362270,46.88,75021.65,0.0,0.76698,8e-05,23.75121]
[1776593367275,46.88,75021.62,0.0,0.76696,8e-05,23.75193]
[1776593372280,46.88,75021.57,0.0,0.76695,8e-05,23.75039]
[1776593377285,46.89,75021.24,0.0,0.7669,8e-05,23.75319]
[1776593382316,46.9,75021.73,0.0,0.76692,8e-05,23.75239]
[1776593387321,46.9,75025.66,0.0,0.76722,8e-05,23.73634]
[1776593389323,46.9,75032.31,0.0,0.76777,8e-05,23.70738]
[1776593390324,46.9,75038.91,0.0,0.76832,8e-05,23.67838]
[1776593395329,46.91,75042.51,0.0,0.76859,8e-05,23.6642]
[1776593400334,46.91,75045.29,0.0,0.76881,8e-05,23.65252]
[1776593405339,46.92,75043.38,0.0,0.76864,8e-05,23.6614]
[1776593410344,46.92,75042.33,0.0,0.76854,8e-05,23.66648]
[1776593412348,46.92,75035.36,0.0,0.76796,8e-05,23.69757]
[1776593418354,46.92,75029.33,0.0,0.76743,8e-05,23.72558]
[1776593423359,46.93,75029.65,0.0,0.76743,8e-05,23.72613]
[1776593427354,46.94,75033.46,0.0,0.76772,8e-05,23.71049]
[1776593428364,46.94,75042.71,0.0,0.76849,8e-05,23.66967]
[1776593433369,46.94,75039.74,0.0,0.76824,8e-05,23.68109]
[1776593438374,46.95,75039.77,0.0,0.76822,8e-05,23.68223]
[1776593443379,46.95,75040.54,0.0,0.76827,8e-05,23.67918]
[1776593448384,46.95,75039.61,0.0,0.7682,8e-05,23.68313]
[1776593453389,46.95,75039.26,0.0,0.76817,8e-05,23.68447]
[1776593458396,46.95,75038.27,0.0,0.7681,8e-05,23.68863]
[1776593463401,46.95,75037.86,0.0,0.76807,8e-05,23.69025]
[1776593468406,46.94,75038.02,0.0,0.76808,8e-05,23.6893]
[1776593473411,46.94,75037.6,0.0,0.76805,8e-05,23.69093]
[1776593478416,46.94,75037.66,0.0,0.76806,8e-05,23.69044]
[1776593483422,46.94,75038.14,0.0,0.76811,8e-05,23.68776]
[1776593488427,46.94,75037.8,0.0,0.76809,8e-05,23.68858]
[1776593493432,46.93,75038.05,0.0,0.76815,8e-05,23.68358]
[1776593498437,46.93,75038.24,0.0,0.76817,8e-05,23.68206]
[1776593501396,46.93,75039.32,0.0,0.76828,8e-05,23.67626]
[1776593502441,46.93,75055.35,0.0,0.76963,8e-05,23.60456]
[1776593507446,46.92,75049.92,0.0,0.7692,8e-05,23.62729]
[1776593512451,46.92,75048.39,0.0,0.7691,8e-05,23.63262]
[1776593517508,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593523462,46.9,75046.32,0.0,0.76899,8e-05,23.6384]
[1776593526465,46.9,75052.08,0.0,0.76948,8e-05,23.6118]
[1776593529468,46.9,75060.43,0.0,0.77019,8e-05,23.57376]
[1776593532471,46.89,75078.0,0.0,0.77166,8e-05,23.49445]
[1776593533472,46.89,75072.34,0.0,0.7712,8e-05,23.51964]
[1776593538477,46.89,75080.01,0.0,0.77185,8e-05,23.48449]
[1776593543487,46.89,75081.74,0.0,0.772,8e-05,23.4761]
[1776593548492,46.88,75083.75,0.0,0.77218,8e-05,23.4665]
[1776593553497,46.88,75080.47,0.0,0.77193,8e-05,23.47742]
[1776593558502,46.88,75079.33,0.0,0.77185,8e-05,23.48187]
[1776593564508,46.88,75078.5,0.0,0.7718,8e-05,23.4848]
[1776593569513,46.87,75082.45,0.0,0.77213,8e-05,23.46645]
[1776593574518,46.87,75085.42,0.0,0.77239,8e-05,23.45258]
[1776593579523,46.87,75086.92,0.0,0.77252,8e-05,23.44544]
[1776593584528,46.87,75089.87,0.0,0.77277,8e-05,23.43178]
[1776593589533,46.87,75080.7,0.0,0.77202,8e-05,23.47258]
[1776593594538,46.87,75081.2,0.0,0.77207,8e-05,23.46977]
[1776593599543,46.86,75081.72,0.0,0.77212,8e-05,23.46687]
[1776593604548,46.86,75080.96,0.0,0.77207,8e-05,23.46973]
[1776593609553,46.86,75079.04,0.0,0.77192,8e-05,23.47777]
[1776593612555,46.86,75065.36,0.0,0.77081,8e-05,23.53559]
[1776593613556,46.86,75058.88,0.0,0.77027,8e-05,23.5644]
[1776593618561,46.85,75060.52,0.0,0.77043,8e-05,23.55596]
[1776593622565,46.85,75070.38,0.0,0.77126,8e-05,23.51103]
[1776593627570,46.85,75071.33,0.0,0.77135,8e-05,23.506]
[1776593632575,46.84,75072.62,0.0,0.77147,8e-05,23.49947]
[1776593636579,46.84,75079.83,0.0,0.77208,8e-05,23.46652]
[1776593641584,46.84,75083.47,0.0,0.77239,8e-05,23.4497]
[1776593645588,46.84,75077.93,0.0,0.77194,8e-05,23.47424]
[1776593650593,46.84,75073.53,0.0,0.77158,8e-05,23.49339]
[1776593655598,46.83,75074.99,0.0,0.77172,8e-05,23.48617]
[1776593657600,46.83,75080.32,0.0,0.77216,8e-05,23.46199]
[1776593660501,46.83,75086.71,0.0,0.7727,8e-05,23.43301]
[1776593665537,46.83,75085.81,0.0,0.77263,8e-05,23.4367]
[1776593669612,46.83,75077.73,0.0,0.77197,8e-05,23.47269]
[1776593671614,46.83,75082.98,0.0,0.77242,8e-05,23.44572]
[1776593676616,46.83,75080.37,0.0,0.77221,8e-05,23.45701]
[1776593682625,46.82,75079.69,0.0,0.77217,8e-05,23.4595]
[1776593688631,46.82,75076.77,0.0,0.77194,8e-05,23.47192]
[1776593693635,46.82,75076.57,0.0,0.77193,8e-05,23.4723]
[1776593698640,46.82,75076.9,0.0,0.77197,8e-05,23.47027]
[1776593703645,46.82,75077.08,0.0,0.77199,8e-05,23.46892]
[1776593706653,46.81,75068.45,0.0,0.77128,8e-05,23.50735]
[1776593707654,46.81,75058.86,0.0,0.77048,8e-05,23.55023]
[1776593708655,46.81,75066.53,0.0,0.77113,8e-05,23.51564]
[1776593712659,46.81,75058.93,0.0,0.7705,8e-05,23.54908]
[1776593717664,46.81,75043.33,0.0,0.76922,8e-05,23.61795]
[1776593722669,46.8,75042.5,0.0,0.76917,8e-05,23.62061]
[1776593727675,46.8,75041.82,0.0,0.76913,8e-05,23.62257]
[1776593732680,46.79,75038.88,0.0,0.76892,8e-05,23.63145]
[1776593737685,46.79,75037.97,0.0,0.76887,8e-05,23.63416]
[1776593742690,46.78,75037.68,0.0,0.76887,8e-05,23.63406]
[1776593747695,46.78,75034.71,0.0,0.76864,8e-05,23.64593]
[1776593752704,46.77,75034.94,0.0,0.76869,8e-05,23.64343]
[1776593758710,46.77,75035.3,0.0,0.76875,8e-05,23.64011]
[1776593763710,46.76,75036.16,0.0,0.76884,8e-05,23.63485]
[1776593768720,46.75,75035.76,0.0,0.76884,8e-05,23.63522]
[1776593773725,46.75,75035.64,0.0,0.76885,8e-05,23.63438]
[1776593775727,46.75,75040.97,0.0,0.76931,8e-05,23.60998]
[1776593778730,46.74,75035.55,0.0,0.76887,8e-05,23.63344]
[1776593784736,46.74,75034.85,0.0,0.76884,8e-05,23.63491]
[1776593789741,46.73,75035.18,0.0,0.76889,8e-05,23.63207]
[1776593794746,46.73,75035.55,0.0,0.76896,8e-05,23.62589]
[1776593799751,46.72,75035.69,0.0,0.769,8e-05,23.62395]
[1776593805757,46.72,75035.35,0.0,0.76899,8e-05,23.62391]
[1776593811763,46.71,75041.81,0.0,0.76956,8e-05,23.59345]
[1776593812764,46.71,75051.27,0.0,0.77036,8e-05,23.55081]
[1776593817769,46.7,75050.86,0.0,0.77034,8e-05,23.55176]
[1776593822774,46.7,75049.44,0.0,0.77024,8e-05,23.55725]
[1776593828780,46.7,75046.66,0.0,0.77002,8e-05,23.56861]
[1776593834786,46.69,75043.86,0.0,0.76981,8e-05,23.57995]
[1776593840782,46.69,75040.66,0.0,0.76956,8e-05,23.59304]
[1776593845798,46.68,75044.64,0.0,0.76991,8e-05,23.57419]
[1776593848801,46.68,75050.02,0.0,0.77038,8e-05,23.54945]
[1776593853806,46.68,75047.0,0.0,0.77016,8e-05,23.55903]
[1776593858811,46.67,75048.41,0.0,0.77029,8e-05,23.55181]
[1776593863816,46.67,75048.45,0.0,0.77031,8e-05,23.55072]
[1776593868821,46.67,75049.51,0.0,0.77041,8e-05,23.54514]
[1776593873826,46.67,75051.46,0.0,0.77059,8e-05,23.53562]
[1776593878831,46.66,75049.46,0.0,0.77043,8e-05,23.54386]
[1776593883836,46.66,75047.23,0.0,0.77026,8e-05,23.55306]
[1776593887840,46.66,75041.11,0.0,0.76976,8e-05,23.57981]
[1776593892845,46.65,75038.97,0.0,0.7696,8e-05,23.58838]
[1776593897850,46.65,75036.58,0.0,0.76942,8e-05,23.598]
[1776593902855,46.64,75038.19,0.0,0.76957,8e-05,23.58973]
[1776593907860,46.64,75042.55,0.0,0.76995,8e-05,23.56919]
[1776593911864,46.64,75037.27,0.0,0.76954,8e-05,23.58896]
[1776593917870,46.63,75036.38,0.0,0.76949,8e-05,23.5917]
[1776593919872,46.63,75041.76,0.0,0.76995,8e-05,23.56718]
[1776593925878,46.63,75038.06,0.0,0.76966,8e-05,23.58262]
[1776593930883,46.62,75033.77,0.0,0.76932,8e-05,23.60082]
[1776593932885,46.62,75040.13,0.0,0.76986,8e-05,23.57186]
[1776593937890,46.62,75037.93,0.0,0.76969,8e-05,23.58079]
[1776593942895,46.61,75037.71,0.0,0.76969,8e-05,23.58082]
[1776593947900,46.61,75044.07,0.0,0.77024,8e-05,23.55129]
[1776593952905,46.61,75048.05,0.0,0.77058,8e-05,23.53261]
[1776593957910,46.6,75044.23,0.0,0.77028,8e-05,23.54911]
[1776593962915,46.6,75042.46,0.0,0.77014,8e-05,23.55627]
[1776593966919,46.6,75036.89,0.0,0.76969,8e-05,23.58062]
[1776593971924,46.59,75038.0,0.0,0.76981,8e-05,23.57153]
[1776593977930,46.59,75038.06,0.0,0.76984,8e-05,23.57021]
[1776593982935,46.59,75037.84,0.0,0.76984,8e-05,23.57031]
[1776593987940,46.58,75038.06,0.0,0.76987,8e-05,23.56845]
[1776593992945,46.58,75040.07,0.0,0.77005,8e-05,23.5586]
[1776593997950,46.58,75039.8,0.0,0.77004,8e-05,23.55901]
[1776594000954,46.58,75046.46,0.0,0.77061,8e-05,23.52855]
[1776594006942,46.57,75048.52,0.0,0.77079,8e-05,23.51856]
[1776594011965,46.57,75049.13,0.0,0.77086,8e-05,23.51521]
[1776594016970,46.57,75050.72,0.0,0.771,8e-05,23.50752]
[1776594022976,46.57,75052.3,0.0,0.77114,8e-05,23.49982]
[1776594027981,46.56,75054.31,0.0,0.77132,8e-05,23.49029]
[1776594032986,46.56,75052.77,0.0,0.77121,8e-05,23.49372]
[1776594037991,46.56,75058.33,0.0,0.77169,8e-05,23.4682]
[1776594040994,46.56,75063.87,0.0,0.77215,8e-05,23.44303]
[1776594045999,46.56,75066.54,0.0,0.77237,8e-05,23.43087]
[1776594051004,46.56,75068.58,0.0,0.77255,8e-05,23.42158]
[1776594056010,46.56,75072.34,0.0,0.77286,8e-05,23.40455]
[1776594061015,46.56,75076.68,0.0,0.77322,8e-05,23.38505]
[1776594065019,46.56,75085.47,0.0,0.77395,8e-05,23.34534]
[1776594069023,46.56,75092.16,0.0,0.7745,8e-05,23.31533]
[1776594074028,46.57,75092.16,0.0,0.77449,8e-05,23.31594]
[1776594079033,46.57,75095.77,0.0,0.77477,8e-05,23.30018]
[1776594085039,46.57,75099.36,0.0,0.77506,8e-05,23.28476]
[1776594091045,46.58,75101.05,0.0,0.7752,8e-05,23.27486]
[1776594097051,46.58,75106.05,0.0,0.77559,8e-05,23.25313]
[1776594102056,46.58,75109.14,0.0,0.77583,8e-05,23.24003]
[1776594106060,46.59,75115.48,0.0,0.77634,8e-05,23.21196]
[1776594110064,46.59,75120.84,0.0,0.77677,8e-05,23.18845]
[1776594115070,46.6,75125.14,0.0,0.7771,8e-05,23.17022]
[1776594120075,46.6,75123.88,0.0,0.77697,8e-05,23.17737]
[1776594125079,46.61,75121.51,0.0,0.77675,8e-05,23.18956]
[1776594130084,46.61,75126.15,0.0,0.77711,8e-05,23.16972]
[1776594133087,46.61,75131.47,0.0,0.77754,8e-05,23.14624]
[1776594138092,46.62,75131.21,0.0,0.77749,8e-05,23.14899]
[1776594143097,46.63,75133.88,0.0,0.77768,8e-05,23.13828]
[1776594148102,46.63,75130.85,0.0,0.77741,8e-05,23.15376]
[1776594153107,46.64,75130.81,0.0,0.7774,8e-05,23.15222]
[1776594158112,46.64,75130.47,0.0,0.77734,8e-05,23.15526]
[1776594163117,46.65,75132.21,0.0,0.77746,8e-05,23.14876]
[1776594169076,46.65,75130.35,0.0,0.77728,8e-05,23.15899]
[1776594174111,46.66,75129.19,0.0,0.77716,8e-05,23.16568]
[1776594179137,46.66,75129.74,0.0,0.77718,8e-05,23.16455]
[1776594184142,46.67,75128.35,0.0,0.77705,8e-05,23.17226]
[1776594189147,46.67,75129.19,0.0,0.77709,8e-05,23.16975]
[1776594194152,46.68,75126.41,0.0,0.77684,8e-05,23.18377]
[1776594197155,46.68,75112.9,0.0,0.77572,8e-05,23.24596]
[1776594198156,46.68,75106.47,0.0,0.77518,8e-05,23.27534]
[1776594199157,46.68,75101.41,0.0,0.77476,8e-05,23.29846]
[1776594204162,46.68,75099.52,0.0,0.7746,8e-05,23.30754]
[1776594209167,46.69,75097.94,0.0,0.77446,8e-05,23.3152]
[1776594214172,46.69,75096.93,0.0,0.77439,8e-05,23.31702]
[1776594216174,46.69,75107.21,0.0,0.77523,8e-05,23.27059]
[1776594221178,46.69,75108.47,0.0,0.77532,8e-05,23.2656]
[1776594226183,46.69,75108.62,0.0,0.77532,8e-05,23.26561]
[1776594231188,46.7,75107.41,0.0,0.77521,8e-05,23.27183]
[1776594236193,46.7,75107.18,0.0,0.77518,8e-05,23.27354]
[1776594241198,46.7,75103.94,0.0,0.7749,8e-05,23.28888]
[1776594246203,46.7,75104.25,0.0,0.77492,8e-05,23.28805]
[1776594251208,46.71,75103.61,0.0,0.77486,8e-05,23.29152]
[1776594256213,46.71,75101.95,0.0,0.77471,8e-05,23.29964]
[1776594261218,46.71,75095.21,0.0,0.77414,8e-05,23.33059]
[1776594268225,46.71,75096.66,0.0,0.77426,8e-05,23.32447]
[1776594274231,46.71,75098.79,0.0,0.77444,8e-05,23.31215]
[1776594279236,46.71,75099.73,0.0,0.77451,8e-05,23.30831]
[1776594284241,46.72,75095.01,0.0,0.77412,8e-05,23.33003]
[1776594290247,46.72,75094.61,0.0,0.77408,8e-05,23.33221]
[1776594295252,46.72,75095.97,0.0,0.77418,8e-05,23.3264]
[1776594300259,46.72,75090.83,0.0,0.77375,8e-05,23.34992]
[1776594305264,46.72,75091.81,0.0,0.77383,8e-05,23.34567]
[1776594308267,46.72,75098.07,0.0,0.77435,8e-05,23.31752]
[1776594313272,46.72,75097.01,0.0,0.77425,8e-05,23.32264]
[1776594319280,46.72,75097.08,0.0,0.77425,8e-05,23.32277]
[1776594324285,46.73,75097.99,0.0,0.77432,8e-05,23.31898]
[1776594326288,46.73,75112.36,0.0,0.77551,8e-05,23.25401]
[1776594331293,46.73,75113.76,0.0,0.77563,8e-05,23.24531]
[1776594337299,46.73,75117.45,0.0,0.77591,8e-05,23.22951]
[1776594343301,46.74,75119.36,0.0,0.77605,8e-05,23.22198]
[1776594348310,46.74,75117.11,0.0,0.77585,8e-05,23.23306]
[1776594353315,46.74,75121.21,0.0,0.77618,8e-05,23.2153]
[1776594358320,46.75,75123.48,0.0,0.77635,8e-05,23.206]
[1776594363325,46.75,75124.96,0.0,0.77645,8e-05,23.20029]
[1776594368330,46.76,75124.44,0.0,0.77639,8e-05,23.20373]
[1776594373335,46.76,75123.8,0.0,0.77632,8e-05,23.20763]
[1776594375337,46.76,75113.45,0.0,0.77546,8e-05,23.25495]
[1776594382344,46.76,75114.8,0.0,0.77556,8e-05,23.24983]
[1776594387349,46.77,75109.9,0.0,0.77514,8e-05,23.27277]
[1776594392354,46.77,75108.33,0.0,0.77502,8e-05,23.27727]
[1776594397359,46.77,75107.62,0.0,0.77495,8e-05,23.28104]
[1776594399361,46.77,75101.83,0.0,0.77447,8e-05,23.30742]
[1776594404366,46.77,75101.34,0.0,0.77442,8e-05,23.30997]
[1776594409371,46.77,75101.57,0.0,0.77444,8e-05,23.30931]
[1776594414376,46.78,75106.27,0.0,0.77482,8e-05,23.28847]
[1776594419381,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594424386,46.78,75107.61,0.0,0.77491,8e-05,23.28347]
[1776594429391,46.78,75106.54,0.0,0.77481,8e-05,23.28879]
[1776594436398,46.78,75107.09,0.0,0.77485,8e-05,23.28694]
[1776594441403,46.79,75109.41,0.0,0.77503,8e-05,23.27697]
[1776594446408,46.79,75110.05,0.0,0.77507,8e-05,23.27457]
[1776594451413,46.79,75105.4,0.0,0.7747,8e-05,23.29291]
[1776594456418,46.79,75107.28,0.0,0.77485,8e-05,23.28484]
[1776594461423,46.79,75107.65,0.0,0.77487,8e-05,23.28367]
[1776594466428,46.79,75107.15,0.0,0.77482,8e-05,23.28641]
[1776594471433,46.8,75108.15,0.0,0.7749,8e-05,23.28233]
[1776594477439,46.8,75107.65,0.0,0.77484,8e-05,23.28517]
[1776594482444,46.8,75106.98,0.0,0.77478,8e-05,23.28866]
[1776594487449,46.8,75107.54,0.0,0.77482,8e-05,23.28657]
[1776594493374,46.8,75108.73,0.0,0.77491,8e-05,23.28177]
[1776594498460,46.81,75105.67,0.0,0.77465,8e-05,23.29604]
[1776594501440,46.81,75106.37,0.0,0.7747,8e-05,23.29322]
[1776594502441,46.81,75125.73,0.0,0.7763,8e-05,23.20544]
[1776594506492,46.81,75147.63,0.0,0.77808,8e-05,23.10661]
[1776594507477,46.81,75147.63,0.0,0.77807,8e-05,23.10701]
[1776594508487,46.81,75165.49,0.0,0.77952,8e-05,23.02587]
[1776594510497,46.82,75158.69,0.0,0.77896,8e-05,23.05765]
[1776594513500,46.82,75139.92,0.0,0.77742,8e-05,23.14104]
[1776594518505,46.82,75136.33,0.0,0.77711,8e-05,23.15861]
[1776594523510,46.83,75136.83,0.0,0.77713,8e-05,23.15752]
[1776594528515,46.83,75140.64,0.0,0.77742,8e-05,23.14139]
[1776594533520,46.84,75141.67,0.0,0.77749,8e-05,23.13799]
[1776594538525,46.84,75142.46,0.0,0.77753,8e-05,23.13571]
[1776594539154,46.84,75142.46,0.0,0.77752,8e-05,23.13593]
[1776594540527,46.84,75131.76,0.0,0.77664,8e-05,23.18478]
[1776594545532,46.85,75131.67,0.0,0.77662,8e-05,23.1862]
[1776594547534,46.85,75139.24,0.0,0.77723,8e-05,23.15223]
[1776594552541,46.85,75139.15,0.0,0.7772,8e-05,23.15385]
[1776594557546,46.86,75136.69,0.0,0.77698,8e-05,23.16613]
[1776594561550,46.86,75145.31,0.0,0.77767,8e-05,23.12789]
[1776594566555,46.87,75142.21,0.0,0.7774,8e-05,23.14319]
[1776594571560,46.87,75137.45,0.0,0.77701,8e-05,23.16278]
[1776594576565,46.87,75138.88,0.0,0.77711,8e-05,23.15737]
[1776594581570,46.88,75138.73,0.0,0.77708,8e-05,23.15922]
[1776594586575,46.88,75137.95,0.0,0.77699,8e-05,23.16383]
[1776594591580,46.89,75139.83,0.0,0.77713,8e-05,23.15637]
[1776594596585,46.89,75140.07,0.0,0.77713,8e-05,23.15643]
[1776594601590,46.9,75139.92,0.0,0.7771,8e-05,23.15821]
[1776594606595,46.9,75137.51,0.0,0.77689,8e-05,23.17018]
[1776594611600,46.9,75140.61,0.0,0.77712,8e-05,23.15719]
[1776594614603,46.91,75150.22,0.0,0.7779,8e-05,23.11423]
[1776594619608,46.91,75153.09,0.0,0.77811,8e-05,23.10257]
[1776594621610,46.91,75145.8,0.0,0.7775,8e-05,23.13627]
[1776594623612,46.91,75138.1,0.0,0.77686,8e-05,23.17165]
[1776594628617,46.92,75136.96,0.0,0.77675,8e-05,23.17777]
[1776594633622,46.92,75135.44,0.0,0.77663,8e-05,23.18243]
[1776594636625,46.92,75140.51,0.0,0.77704,8e-05,23.16001]
[1776594641630,46.93,75143.37,0.0,0.77725,8e-05,23.14814]
[1776594646633,46.93,75145.61,0.0,0.77742,8e-05,23.1391]
[1776594651639,46.94,75146.75,0.0,0.77749,8e-05,23.13513]
[1776594655643,46.94,75137.83,0.0,0.77675,8e-05,23.1765]
[1776594661649,46.94,75137.85,0.0,0.77673,8e-05,23.17751]
[1776594667604,46.95,75140.56,0.0,0.77693,8e-05,23.16636]
[1776594670624,46.95,75147.56,0.0,0.77749,8e-05,23.13527]
[1776594675660,46.95,75147.29,0.0,0.77745,8e-05,23.13761]
[1776594681669,46.96,75143.55,0.0,0.77712,8e-05,23.15586]
[1776594686674,46.96,75143.64,0.0,0.77711,8e-05,23.15648]
[1776594692680,46.97,75143.71,0.0,0.77712,8e-05,23.15416]
[1776594693681,46.97,75128.82,0.0,0.7759,8e-05,23.22174]
[1776594699687,46.97,75127.72,0.0,0.77579,8e-05,23.2274]
[1776594701689,46.97,75133.75,0.0,0.77628,8e-05,23.20039]
[1776594706694,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594711699,46.98,75135.44,0.0,0.7764,8e-05,23.19424]
[1776594716704,46.98,75134.36,0.0,0.7763,8e-05,23.19987]
[1776594721709,46.98,75133.85,0.0,0.77624,8e-05,23.20293]
[1776594726714,46.99,75135.81,0.0,0.77639,8e-05,23.1948]
[1776594732720,46.99,75134.9,0.0,0.7763,8e-05,23.19983]
[1776594737725,46.99,75134.35,0.0,0.77624,8e-05,23.20301]
[1776594742730,46.99,75134.63,0.0,0.77625,8e-05,23.20247]
[1776594747735,47.0,75134.99,0.0,0.77627,8e-05,23.20153]
[1776594752740,47.0,75135.43,0.0,0.77631,8e-05,23.19706]
[1776594757746,47.0,75136.64,0.0,0.7764,8e-05,23.19232]
[1776594762751,47.01,75136.94,0.0,0.77641,8e-05,23.19173]
[1776594767756,47.01,75136.93,0.0,0.7764,8e-05,23.1925]
[1776594772762,47.01,75140.33,0.0,0.77666,8e-05,23.17794]
[1776594774764,47.01,75130.71,0.0,0.77587,8e-05,23.22169]
[1776594779769,47.01,75129.25,0.0,0.77574,8e-05,23.22883]
[1776594784774,47.02,75129.96,0.0,0.77579,8e-05,23.22613]
[1776594789779,47.02,75130.36,0.0,0.77581,8e-05,23.22489]
[1776594794784,47.02,75130.11,0.0,0.77579,8e-05,23.22655]
[1776594800791,47.02,75130.39,0.0,0.7758,8e-05,23.22591]
[1776594806797,47.02,75126.88,0.0,0.7755,8e-05,23.24233]
[1776594811802,47.03,75129.92,0.0,0.77576,8e-05,23.22585]
[1776594812803,47.03,75140.22,0.0,0.7766,8e-05,23.1795]
[1776594817808,47.03,75142.99,0.0,0.77681,8e-05,23.16778]
[1776594818809,47.03,75148.2,0.0,0.77724,8e-05,23.14439]
[1776594819811,47.03,75138.34,0.0,0.77643,8e-05,23.18918]
[1776594824815,47.03,75139.26,0.0,0.77649,8e-05,23.18573]
[1776594827817,47.04,75147.82,0.0,0.77718,8e-05,23.1475]
[1776594832822,47.04,75147.28,0.0,0.77712,8e-05,23.1509]
[1776594837827,47.04,75149.06,0.0,0.77725,8e-05,23.14385]
[1776594842827,47.05,75149.24,0.0,0.77725,8e-05,23.144]
[1776594847837,47.05,75144.63,0.0,0.77686,8e-05,23.16574]
[1776594852842,47.05,75148.51,0.0,0.77716,8e-05,23.14905]
[1776594857847,47.06,75145.77,0.0,0.77692,8e-05,23.16229]
[1776594862852,47.06,75144.02,0.0,0.77676,8e-05,23.17107]
[1776594867857,47.06,75144.82,0.0,0.77682,8e-05,23.16825]
[1776594872862,47.07,75145.76,0.0,0.7769,8e-05,23.16163]
[1776594877867,47.07,75145.42,0.0,0.77686,8e-05,23.16398]
[1776594882872,47.07,75144.38,0.0,0.77676,8e-05,23.16947]
[1776594888878,47.08,75143.79,0.0,0.77669,8e-05,23.17308]
[1776594893911,47.08,75146.52,0.0,0.7769,8e-05,23.16156]
[1776594898916,47.08,75145.15,0.0,0.77678,8e-05,23.16862]
[1776594903921,47.08,75143.55,0.0,0.77663,8e-05,23.17658]
[1776594908926,47.09,75141.01,0.0,0.77641,8e-05,23.18874]
[1776594913931,47.09,75141.83,0.0,0.77647,8e-05,23.18573]
[1776594918936,47.09,75142.47,0.0,0.77651,8e-05,23.18351]
[1776594923941,47.09,75141.83,0.0,0.77645,8e-05,23.18707]
[1776594929947,47.1,75142.41,0.0,0.77648,8e-05,23.18524]
[1776594933951,47.1,75134.8,0.0,0.77587,8e-05,23.21686]
[1776594938956,47.1,75131.6,0.0,0.7756,8e-05,23.23169]
[1776594944962,47.1,75132.19,0.0,0.77564,8e-05,23.22951]
[1776594949967,47.1,75132.41,0.0,0.77565,8e-05,23.22887]
[1776594954972,47.11,75132.55,0.0,0.77566,8e-05,23.22869]
[1776594959977,47.11,75133.82,0.0,0.77575,8e-05,23.22338]
[1776594964982,47.11,75133.66,0.0,0.77573,8e-05,23.2245]
[1776594969988,47.11,75133.66,0.0,0.77573,8e-05,23.22492]
[1776594974993,47.11,75127.55,0.0,0.77522,8e-05,23.25277]
[1776594980999,47.11,75125.24,0.0,0.77503,8e-05,23.26341]
[1776594988010,47.11,75125.09,0.0,0.77501,8e-05,23.26434]
[1776594994016,47.11,75125.13,0.0,0.77503,8e-05,23.2612]
[1776594999928,47.12,75125.08,0.0,0.77502,8e-05,23.26165]
[1776595005027,47.12,75121.19,0.0,0.7747,8e-05,23.27925]
[1776595010032,47.12,75120.61,0.0,0.77465,8e-05,23.28193]
[1776595015040,47.12,75122.73,0.0,0.77482,8e-05,23.27251]
[1776595020048,47.12,75122.69,0.0,0.77482,8e-05,23.27281]
[1776595025052,47.12,75118.97,0.0,0.77451,8e-05,23.28955]
[1776595030057,47.12,75119.0,0.0,0.77451,8e-05,23.28944]
[1776595036063,47.12,75118.64,0.0,0.77448,8e-05,23.29106]
[1776595041068,47.12,75117.39,0.0,0.77438,8e-05,23.29666]
[1776595046073,47.12,75116.3,0.0,0.77429,8e-05,23.30152]
[1776595052740,47.12,75116.3,0.0,0.77431,8e-05,23.29826]
[1776595059085,47.12,75120.36,0.0,0.77464,8e-05,23.28006]
[1776595064176,47.12,75121.51,0.0,0.77474,8e-05,23.27499]
[1776595069181,47.12,75122.31,0.0,0.7748,8e-05,23.27148]
[1776595074186,47.12,75122.4,0.0,0.77481,8e-05,23.27119]
[1776595079191,47.12,75121.51,0.0,0.77473,8e-05,23.27532]
[1776595085196,47.12,75121.55,0.0,0.77473,8e-05,23.27521]
[1776595090563,47.12,75121.69,0.0,0.77474,8e-05,23.27474]
[1776595096212,47.12,75123.52,0.0,0.77489,8e-05,23.26659]
[1776595100216,47.12,75132.44,0.0,0.77562,8e-05,23.22665]
[1776595105221,47.12,75133.7,0.0,0.77572,8e-05,23.2214]
[1776595110226,47.12,75132.18,0.0,0.77558,8e-05,23.22861]
[1776595115231,47.12,75134.33,0.0,0.77577,8e-05,23.21613]
[1776595120236,47.13,75132.65,0.0,0.77563,8e-05,23.22407]
[1776595126243,47.13,75132.35,0.0,0.7756,8e-05,23.22587]
[1776595131247,47.13,75131.85,0.0,0.77555,8e-05,23.2285]
[1776595136252,47.13,75134.19,0.0,0.77574,8e-05,23.21834]
[1776595141257,47.13,75133.63,0.0,0.77568,8e-05,23.22123]
[1776595144259,47.13,75128.51,0.0,0.77526,8e-05,23.24448]
[1776595148263,47.13,75121.26,0.0,0.77466,8e-05,23.27723]
[1776595153268,47.13,75120.3,0.0,0.77458,8e-05,23.28158]
[1776595158273,47.13,75119.85,0.0,0.77455,8e-05,23.28362]
[1776595163278,47.13,75119.18,0.0,0.77449,8e-05,23.28663]
[1776595168283,47.13,75119.88,0.0,0.77455,8e-05,23.2835]
[1776595173288,47.13,75119.8,0.0,0.77456,8e-05,23.28069]
[1776595178293,47.13,75120.32,0.0,0.7746,8e-05,23.27842]
[1776595183298,47.13,75120.33,0.0,0.7746,8e-05,23.27839]
[1776595189261,47.13,75120.81,0.0,0.77464,8e-05,23.2763]
[1776595195310,47.13,75117.48,0.0,0.77437,8e-05,23.2912]
[1776595200315,47.13,75117.86,0.0,0.7744,8e-05,23.28945]
[1776595205320,47.13,75118.18,0.0,0.77443,8e-05,23.28803]
[1776595210325,47.13,75120.27,0.0,0.7746,8e-05,23.27866]
[1776595215330,47.13,75120.29,0.0,0.7746,8e-05,23.27861]
[1776595220335,47.13,75116.55,0.0,0.77429,8e-05,23.2954]
[1776595225340,47.13,75115.35,0.0,0.77419,8e-05,23.30068]
[1776595230345,47.13,75113.05,0.0,0.77401,8e-05,23.31088]
[1776595235350,47.13,75112.0,0.0,0.77394,8e-05,23.31222]
[1776595237352,47.13,75103.33,0.0,0.77323,8e-05,23.35096]
[1776595241356,47.13,75112.24,0.0,0.77397,8e-05,23.31082]
[1776595246361,47.13,75108.35,0.0,0.77365,8e-05,23.32799]
[1776595251366,47.13,75106.52,0.0,0.77351,8e-05,23.33594]
[1776595256371,47.13,75105.74,0.0,0.77345,8e-05,23.33916]
[1776595261376,47.13,75105.73,0.0,0.77345,8e-05,23.33889]
[1776595266381,47.13,75105.37,0.0,0.77343,8e-05,23.34017]
[1776595271386,47.12,75102.14,0.0,0.77317,8e-05,23.35428]
[1776595276391,47.12,75104.79,0.0,0.77339,8e-05,23.34206]
[1776595281396,47.12,75104.88,0.0,0.7734,8e-05,23.34133]
[1776595286401,47.12,75105.16,0.0,0.77343,8e-05,23.33977]
[1776595291406,47.12,75105.87,0.0,0.77352,8e-05,23.33311]
[1776595296411,47.12,75106.83,0.0,0.7736,8e-05,23.32852]
[1776595301416,47.12,75107.76,0.0,0.77368,8e-05,23.32413]
[1776595307422,47.12,75108.31,0.0,0.77373,8e-05,23.32139]
[1776595312427,47.12,75108.53,0.0,0.77375,8e-05,23.32023]
[1776595318202,47.12,75108.54,0.0,0.77376,8e-05,23.31996]
[1776595323438,47.11,75109.47,0.0,0.77384,8e-05,23.31561]
[1776595327442,47.11,75116.06,0.0,0.77438,8e-05,23.28592]
[1776595332447,47.11,75114.78,0.0,0.77427,8e-05,23.29166]
[1776595338453,47.11,75113.67,0.0,0.77418,8e-05,23.2966]
[1776595344385,47.11,75113.03,0.0,0.77413,8e-05,23.29939]
[1776595349464,47.11,75113.52,0.0,0.77417,8e-05,23.29714]
[1776595355463,47.11,75113.71,0.0,0.77421,8e-05,23.29306]
[1776595360477,47.11,75119.98,0.0,0.77472,8e-05,23.26492]
[1776595366483,47.11,75120.98,0.0,0.7748,8e-05,23.26057]
[1776595371488,47.11,75121.42,0.0,0.77484,8e-05,23.25877]
[1776595376493,47.12,75121.6,0.0,0.77485,8e-05,23.25809]
[1776595381498,47.12,75120.23,0.0,0.77473,8e-05,23.2644]
[1776595387504,47.12,75119.97,0.0,0.77471,8e-05,23.26572]
[1776595392509,47.12,75118.91,0.0,0.77462,8e-05,23.27058]
[1776595397516,47.12,75119.7,0.0,0.77469,8e-05,23.26709]
[1776595401520,47.12,75127.33,0.0,0.77531,8e-05,23.23291]
[1776595406525,47.12,75131.57,0.0,0.77565,8e-05,23.21424]
[1776595411530,47.12,75131.24,0.0,0.77563,8e-05,23.21296]
[1776595416535,47.12,75131.4,0.0,0.77564,8e-05,23.21262]
[1776595421540,47.12,75130.85,0.0,0.77559,8e-05,23.21551]
[1776595424543,47.12,75136.47,0.0,0.77605,8e-05,23.19046]
[1776595429547,47.13,75137.39,0.0,0.77611,8e-05,23.18688]
[1776595434553,47.13,75137.29,0.0,0.77609,8e-05,23.18788]
[1776595439558,47.13,75135.94,0.0,0.77597,8e-05,23.19449]
[1776595444563,47.13,75132.22,0.0,0.77566,8e-05,23.21173]
[1776595449568,47.13,75128.97,0.0,0.77539,8e-05,23.22669]
[1776595454573,47.14,75129.74,0.0,0.77545,8e-05,23.22356]
[1776595459578,47.14,75131.48,0.0,0.77558,8e-05,23.21605]
[1776595464583,47.14,75131.53,0.0,0.77558,8e-05,23.2162]
[1776595469587,47.14,75131.63,0.0,0.77558,8e-05,23.21615]
[1776595474592,47.14,75131.34,0.0,0.77557,8e-05,23.21462]
[1776595479597,47.14,75130.85,0.0,0.77553,8e-05,23.21719]
[1776595484602,47.14,75126.3,0.0,0.77515,8e-05,23.238]
[1776595490608,47.14,75125.6,0.0,0.77508,8e-05,23.24143]
[1776595495613,47.15,75125.98,0.0,0.77511,8e-05,23.23991]
[1776595500618,47.15,75126.33,0.0,0.77514,8e-05,23.23856]
[1776595506027,47.15,75127.03,0.0,0.77519,8e-05,23.2357]
[1776595511629,47.15,75127.48,0.0,0.77522,8e-05,23.23392]
[1776595517635,47.15,75127.36,0.0,0.77521,8e-05,23.23478]
[1776595522640,47.15,75129.15,0.0,0.77535,8e-05,23.22697]
[1776595527645,47.15,75132.88,0.0,0.77565,8e-05,23.21049]
[1776595532650,47.15,75134.3,0.0,0.77578,8e-05,23.20134]
[1776595536237,47.15,75132.9,0.0,0.77566,8e-05,23.20792]
[1776595536743,47.15,75127.35,0.0,0.7752,8e-05,23.23292]
[1776595542660,47.16,75127.87,0.0,0.77524,8e-05,23.23086]
[1776595547665,47.16,75128.68,0.0,0.7753,8e-05,23.22747]
[1776595552670,47.16,75132.22,0.0,0.77559,8e-05,23.21182]
[1776595557675,47.16,75132.25,0.0,0.77558,8e-05,23.21209]
[1776595562680,47.16,75133.37,0.0,0.77567,8e-05,23.20742]
[1776595567685,47.16,75130.15,0.0,0.7754,8e-05,23.22222]
[1776595573691,47.16,75129.69,0.0,0.77536,8e-05,23.22458]
[1776595578696,47.16,75127.38,0.0,0.77516,8e-05,23.23523]
[1776595583701,47.16,75127.55,0.0,0.77517,8e-05,23.2347]
[1776595589707,47.16,75104.21,0.0,0.77325,8e-05,23.33954]
[1776595595713,47.16,75105.77,0.0,0.77341,8e-05,23.32897]
[1776595600718,47.16,75105.75,0.0,0.77341,8e-05,23.32869]
[1776595605723,47.16,75105.63,0.0,0.77341,8e-05,23.32895]
[1776595610728,47.16,75104.3,0.0,0.7733,8e-05,23.3345]
[1776595615732,47.16,75106.64,0.0,0.7735,8e-05,23.32372]
[1776595620740,47.16,75109.05,0.0,0.7737,8e-05,23.31269]
[1776595622745,47.16,75103.15,0.0,0.77322,8e-05,23.33891]
[1776595625748,47.16,75096.85,0.0,0.77271,8e-05,23.36689]
[1776595630753,47.15,75096.27,0.0,0.77267,8e-05,23.3689]
[1776595635758,47.15,75095.61,0.0,0.77262,8e-05,23.37131]
[1776595640763,47.15,75098.2,0.0,0.77285,8e-05,23.3592]
[1776595645768,47.15,75101.63,0.0,0.77314,8e-05,23.34347]
[1776595650773,47.15,75101.05,0.0,0.7731,8e-05,23.34561]
[1776595653776,47.15,75107.49,0.0,0.77365,8e-05,23.31343]
[1776595658781,47.14,75105.17,0.0,0.77346,8e-05,23.32351]
[1776595663792,47.14,75105.31,0.0,0.77348,8e-05,23.3226]
[1776595668797,47.14,75110.87,0.0,0.77394,8e-05,23.29752]
[1776595673802,47.14,75110.82,0.0,0.77394,8e-05,23.29763]
[1776595678807,47.14,75111.55,0.0,0.774,8e-05,23.29419]
[1776595684777,47.14,75112.2,0.0,0.77406,8e-05,23.29117]
[1776595689812,47.14,75114.66,0.0,0.77426,8e-05,23.28011]
[1776595694826,47.14,75117.54,0.0,0.77449,8e-05,23.26719]
[1776595699831,47.14,75119.77,0.0,0.77468,8e-05,23.25727]
[1776595704836,47.14,75120.1,0.0,0.7747,8e-05,23.25587]
[1776595709841,47.14,75121.75,0.0,0.77483,8e-05,23.24859]
[1776595714846,47.14,75121.34,0.0,0.77482,8e-05,23.24739]
[1776595719851,47.14,75121.17,0.0,0.7748,8e-05,23.24829]
[1776595724856,47.14,75120.8,0.0,0.77477,8e-05,23.25007]
[1776595729861,47.14,75126.39,0.0,0.77523,8e-05,23.22509]
[1776595734867,47.15,75129.59,0.0,0.77548,8e-05,23.21106]
[1776595739872,47.15,75130.3,0.0,0.77553,8e-05,23.20823]
[1776595744877,47.15,75129.75,0.0,0.77548,8e-05,23.21104]
[1776595749882,47.15,75128.38,0.0,0.77537,8e-05,23.21751]
[1776595754887,47.15,75133.29,0.0,0.77576,8e-05,23.1958]
[1776595759891,47.15,75150.19,0.0,0.77713,8e-05,23.12014]
[1776595764896,47.16,75153.43,0.0,0.77738,8e-05,23.10647]
[1776595769901,47.16,75157.06,0.0,0.77766,8e-05,23.09107]
[1776595774906,47.16,75158.28,0.0,0.77777,8e-05,23.08311]
[1776595779911,47.17,75159.38,0.0,0.77784,8e-05,23.07893]
[1776595784916,47.17,75160.91,0.0,0.77795,8e-05,23.07282]
[1776595789921,47.17,75161.23,0.0,0.77797,8e-05,23.07222]
[1776595794926,47.18,75163.54,0.0,0.77814,8e-05,23.06262]
[1776595800932,47.18,75163.97,0.0,0.77816,8e-05,23.06174]
[1776595804945,47.18,75186.35,0.0,0.77997,8e-05,22.96056]
[1776595806946,47.18,75176.0,0.0,0.77914,8e-05,23.00676]
[1776595811951,47.18,75173.98,0.0,0.77899,8e-05,23.01537]
[1776595816957,47.17,75173.73,0.0,0.77898,8e-05,23.01582]
[1776595821962,47.17,75177.97,0.0,0.77933,8e-05,22.99594]
[1776595826967,47.17,75183.33,0.0,0.77978,8e-05,22.97092]
[1776595831972,47.16,75181.98,0.0,0.7797,8e-05,22.97298]
[1776595837978,47.16,75180.39,0.0,0.77959,8e-05,22.97912]
[1776595841982,47.16,75188.2,0.0,0.78024,8e-05,22.94294]
[1776595846987,47.16,75190.55,0.0,0.78044,8e-05,22.93161]
[1776595849990,47.15,75196.84,0.0,0.78095,8e-05,22.90267]
[1776595854994,47.15,75196.59,0.0,0.78097,8e-05,22.90152]
[1776595856012,47.14,75196.22,0.0,0.78095,8e-05,22.9028]
[1776595857015,47.14,75213.74,0.0,0.78237,8e-05,22.82257]
[1776595862024,47.14,75218.13,0.0,0.78275,8e-05,22.80072]
[1776595867037,47.13,75218.89,0.0,0.78284,8e-05,22.79557]
[1776595872042,47.13,75224.82,0.0,0.78334,8e-05,22.76682]
[1776595875045,47.12,75230.08,0.0,0.78378,8e-05,22.7419]
[1776595880050,47.12,75235.28,0.0,0.78421,8e-05,22.71676]
[1776595885055,47.11,75234.22,0.0,0.78415,8e-05,22.72041]
[1776595890060,47.11,75234.85,0.0,0.78422,8e-05,22.71629]
[1776595895065,47.1,75238.35,0.0,0.78454,8e-05,22.69589]
[1776595900070,47.1,75235.36,0.0,0.78432,8e-05,22.70849]
[1776595905075,47.1,75235.59,0.0,0.78435,8e-05,22.70631]
[1776595910080,47.09,75234.89,0.0,0.78432,8e-05,22.70837]
[1776595915085,47.09,75234.78,0.0,0.78433,8e-05,22.70777]
[1776595920090,47.08,75236.05,0.0,0.78444,8e-05,22.70085]
[1776595925095,47.08,75235.64,0.0,0.78443,8e-05,22.70162]
[1776595928098,47.08,75230.25,0.0,0.78401,8e-05,22.72565]
[1776595933103,47.07,75231.13,0.0,0.7841,8e-05,22.72039]
[1776595938108,47.07,75227.95,0.0,0.78386,8e-05,22.73381]
[1776595940110,47.07,75220.77,0.0,0.7833,8e-05,22.76612]
[1776595945115,47.06,75221.78,0.0,0.7834,8e-05,22.76009]
[1776595951121,47.06,75223.0,0.0,0.78355,8e-05,22.74964]
[1776595956126,47.05,75221.29,0.0,0.78343,8e-05,22.75616]
[1776595959129,47.05,75216.11,0.0,0.78303,8e-05,22.77904]
[1776595964134,47.04,75217.68,0.0,0.78318,8e-05,22.77036]
[1776595966136,47.04,75212.08,0.0,0.78274,8e-05,22.79539]
[1776595970140,47.04,75204.39,0.0,0.78214,8e-05,22.82931]
[1776595975145,47.03,75206.24,0.0,0.78232,8e-05,22.81909]
[1776595981151,47.02,75206.91,0.0,0.78241,8e-05,22.81397]
[1776595986156,47.02,75207.3,0.0,0.78246,8e-05,22.81053]
[1776595991161,47.01,75213.03,0.0,0.78295,8e-05,22.78269]
[1776595996168,47.01,75221.19,0.0,0.78363,8e-05,22.74391]
[1776596001173,47.0,75225.1,0.0,0.78397,8e-05,22.72474]
[1776596005177,47.0,75231.79,0.0,0.78452,8e-05,22.69315]
[1776596011183,46.99,75228.15,0.0,0.78426,8e-05,22.70552]
[1776596016188,46.99,75227.87,0.0,0.78426,8e-05,22.70576]
[1776596022166,46.99,75227.06,0.0,0.78421,8e-05,22.70826]
[1776596023173,46.99,75227.06,0.0,0.78422,8e-05,22.70781]
[1776596024180,46.99,75220.01,0.0,0.78365,8e-05,22.74021]
[1776596029201,46.98,75219.31,0.0,0.78362,8e-05,22.74218]
[1776596031203,46.98,75224.69,0.0,0.78406,8e-05,22.71702]
[1776596036208,46.98,75227.18,0.0,0.78427,8e-05,22.70453]
[1776596041213,46.97,75232.97,0.0,0.78475,8e-05,22.67695]
[1776596043215,46.97,75226.41,0.0,0.78423,8e-05,22.70677]
[1776596048220,46.97,75225.8,0.0,0.7842,8e-05,22.70853]
[1776596053225,46.96,75232.52,0.0,0.78476,8e-05,22.67664]
[1776596054226,46.96,75237.98,0.0,0.7852,8e-05,22.65134]
[1776596059231,46.96,75234.5,0.0,0.78493,8e-05,22.66667]
[1776596064236,46.96,75229.27,0.0,0.78452,8e-05,22.6899]
[1776596070017,46.95,75227.39,0.0,0.78439,8e-05,22.69749]
[1776596075247,46.95,75222.52,0.0,0.78403,8e-05,22.71573]
[1776596077249,46.95,75216.48,0.0,0.78355,8e-05,22.74307]
[1776596082254,46.94,75214.25,0.0,0.7834,8e-05,22.75204]
[1776596086258,46.94,75220.38,0.0,0.78391,8e-05,22.72292]
[1776596091263,46.94,75220.25,0.0,0.78391,8e-05,22.72248]
[1776596096266,46.93,75225.62,0.0,0.78436,8e-05,22.69672]
[1776596101271,46.93,75232.19,0.0,0.7849,8e-05,22.66563]
[1776596106276,46.93,75228.64,0.0,0.78463,8e-05,22.68125]
[1776596111282,46.93,75232.87,0.0,0.78498,8e-05,22.66107]
[1776596116287,46.92,75231.97,0.0,0.78492,8e-05,22.66452]
[1776596121292,46.92,75231.69,0.0,0.78491,8e-05,22.66508]
[1776596126297,46.92,75229.58,0.0,0.78475,8e-05,22.67407]
[1776596131302,46.92,75229.12,0.0,0.78475,8e-05,22.67223]
[1776596136306,46.91,75228.22,0.0,0.78469,8e-05,22.67556]
[1776596142312,46.91,75227.54,0.0,0.78465,8e-05,22.67779]
[1776596147317,46.91,75227.96,0.0,0.78469,8e-05,22.67511]
[1776596152322,46.9,75224.41,0.0,0.78442,8e-05,22.69067]
[1776596157327,46.9,75224.94,0.0,0.78448,8e-05,22.68739]
[1776596162333,46.9,75225.74,0.0,0.78456,8e-05,22.68287]
[1776596167338,46.9,75230.29,0.0,0.78493,8e-05,22.66124]
[1776596172343,46.89,75229.79,0.0,0.7849,8e-05,22.66288]
[1776596177347,46.89,75233.37,0.0,0.7852,8e-05,22.64572]
[1776596182353,46.89,75237.19,0.0,0.78552,8e-05,22.62756]
[1776596187358,46.89,75239.62,0.0,0.78572,8e-05,22.61593]
[1776596192360,46.89,75240.37,0.0,0.7858,8e-05,22.60884]
[1776596197368,46.89,75240.4,0.0,0.78581,8e-05,22.60834]
[1776596202373,46.88,75241.24,0.0,0.78588,8e-05,22.60414]
[1776596207378,46.88,75241.55,0.0,0.78591,8e-05,22.60234]
[1776596212383,46.88,75239.18,0.0,0.78573,8e-05,22.61299]
[1776596217388,46.88,75239.55,0.0,0.78577,8e-05,22.61089]
[1776596222393,46.88,75241.66,0.0,0.78594,8e-05,22.60087]
[1776596227398,46.88,75241.93,0.0,0.78597,8e-05,22.59933]
[1776596232403,46.88,75244.07,0.0,0.78614,8e-05,22.58919]
[1776596238409,46.88,75247.54,0.0,0.78642,8e-05,22.5729]
[1776596239410,46.88,75252.95,0.0,0.78686,8e-05,22.54782]
[1776596244415,46.88,75253.47,0.0,0.7869,8e-05,22.54543]
[1776596246417,46.88,75258.48,0.0,0.7873,8e-05,22.52225]
[1776596250421,46.88,75264.34,0.0,0.78776,8e-05,22.49523]
[1776596252423,46.88,75270.81,0.0,0.78829,8e-05,22.46216]
[1776596257431,46.88,75272.52,0.0,0.78842,8e-05,22.45477]
[1776596262436,46.88,75275.76,0.0,0.78867,8e-05,22.44033]
[1776596267443,46.88,75277.83,0.0,0.78882,8e-05,22.4314]
[1776596272448,46.89,75280.94,0.0,0.78906,8e-05,22.41769]
[1776596276452,46.89,75275.66,0.0,0.78863,8e-05,22.44286]
[1776596281457,46.89,75276.55,0.0,0.78869,8e-05,22.43933]
[1776596287465,46.89,75274.58,0.0,0.78852,8e-05,22.44922]
[1776596292470,46.9,75272.75,0.0,0.78836,8e-05,22.45827]
[1776596297475,46.9,75272.73,0.0,0.78835,8e-05,22.45895]
[1776596303481,46.9,75269.75,0.0,0.78811,8e-05,22.47337]
[1776596308486,46.9,75267.27,0.0,0.7879,8e-05,22.48528]
[1776596313491,46.9,75266.04,0.0,0.78782,8e-05,22.48808]
[1776596318496,46.9,75266.8,0.0,0.78787,8e-05,22.48491]
[1776596323501,46.91,75269.24,0.0,0.78806,8e-05,22.47402]
[1776596328506,46.91,75271.06,0.0,0.7882,8e-05,22.46598]
[1776596332510,46.91,75277.87,0.0,0.78873,8e-05,22.43481]
[1776596337515,46.91,75276.52,0.0,0.78862,8e-05,22.4417]
[1776596343521,46.91,75279.16,0.0,0.78881,8e-05,22.43022]
[1776596349527,46.92,75276.29,0.0,0.78857,8e-05,22.44438]
[1776596354532,46.92,75270.71,0.0,0.78812,8e-05,22.47075]
[1776596359537,46.92,75269.89,0.0,0.78805,8e-05,22.47499]
[1776596364542,46.92,75268.67,0.0,0.78795,8e-05,22.48101]
[1776596369547,46.92,75268.7,0.0,0.78794,8e-05,22.48125]
[1776596374552,46.92,75268.97,0.0,0.78798,8e-05,22.47712]
[1776596379557,46.92,75269.65,0.0,0.78803,8e-05,22.47434]
[1776596384562,46.93,75270.8,0.0,0.78811,8e-05,22.46943]
[1776596389567,46.93,75271.74,0.0,0.78818,8e-05,22.46548]
[1776596394572,46.93,75271.06,0.0,0.78812,8e-05,22.46907]
[1776596399577,46.93,75272.64,0.0,0.78824,8e-05,22.46219]
[1776596404582,46.93,75273.77,0.0,0.78832,8e-05,22.45741]
[1776596409587,46.93,75275.78,0.0,0.78847,8e-05,22.44858]
[1776596414592,46.94,75270.66,0.0,0.78806,8e-05,22.47284]
[1776596420598,46.94,75270.56,0.0,0.78804,8e-05,22.47373]
[1776596425603,46.94,75270.53,0.0,0.78803,8e-05,22.47422]
[1776596428606,46.94,75278.22,0.0,0.78864,8e-05,22.43883]
[1776596433611,46.94,75282.14,0.0,0.78896,8e-05,22.41806]
[1776596438616,46.94,75285.14,0.0,0.78919,8e-05,22.40485]
[1776596443621,46.95,75286.03,0.0,0.78924,8e-05,22.40152]
[1776596448626,46.95,75289.51,0.0,0.78951,8e-05,22.38619]
[1776596453631,46.95,75291.36,0.0,0.78964,8e-05,22.3785]
[1776596457635,46.96,75297.17,0.0,0.79009,8e-05,22.35227]
[1776596461639,46.96,75302.82,0.0,0.79052,8e-05,22.32696]
[1776596466644,46.96,75298.22,0.0,0.79013,8e-05,22.34953]
[1776596471649,46.97,75299.2,0.0,0.79019,8e-05,22.34605]
[1776596476653,46.97,75302.54,0.0,0.79044,8e-05,22.33171]
[1776596481658,46.97,75303.12,0.0,0.79047,8e-05,22.33021]
[1776596486663,46.98,75303.2,0.0,0.79045,8e-05,22.33105]
[1776596491668,46.98,75303.17,0.0,0.79045,8e-05,22.32913]
[1776596496673,46.99,75301.66,0.0,0.79031,8e-05,22.3373]
[1776596501678,46.99,75301.82,0.0,0.79031,8e-05,22.3377]
[1776596506683,46.99,75301.15,0.0,0.79024,8e-05,22.34194]
[1776596511688,47.0,75301.59,0.0,0.79025,8e-05,22.34101]
[1776596516693,47.0,75300.32,0.0,0.79014,8e-05,22.34799]
[1776596521698,47.01,75300.8,0.0,0.79016,8e-05,22.34684]
[1776596527701,47.01,75300.59,0.0,0.79012,8e-05,22.34905]
[1776596532709,47.01,75301.07,0.0,0.79014,8e-05,22.34785]
[1776596537714,47.02,75301.61,0.0,0.79017,8e-05,22.34642]
[1776596542719,47.02,75301.76,0.0,0.79016,8e-05,22.34677]
[1776596547724,47.02,75301.49,0.0,0.79013,8e-05,22.34904]
[1776596552730,47.03,75296.39,0.0,0.78973,8e-05,22.37048]
[1776596557735,47.03,75295.29,0.0,0.78963,8e-05,22.37645]
[1776596562740,47.03,75294.38,0.0,0.78954,8e-05,22.38149]
[1776596565743,47.04,75289.05,0.0,0.78911,8e-05,22.40667]
[1776596570748,47.04,75285.23,0.0,0.7888,8e-05,22.42496]
[1776596572750,47.04,75278.49,0.0,0.78826,8e-05,22.45633]
[1776596577755,47.04,75275.06,0.0,0.78798,8e-05,22.47249]
[1776596583615,47.04,75272.09,0.0,0.78775,8e-05,22.48645]
[1776596588766,47.04,75268.24,0.0,0.78744,8e-05,22.50437]
[1776596594772,47.04,75265.57,0.0,0.78722,8e-05,22.51673]
[1776596600779,47.04,75264.38,0.0,0.78713,8e-05,22.52214]
[1776596605784,47.04,75261.76,0.0,0.78692,8e-05,22.53417]
[1776596611790,47.04,75260.11,0.0,0.78681,8e-05,22.53839]
[1776596616795,47.04,75260.99,0.0,0.78689,8e-05,22.53419]
[1776596621800,47.04,75259.47,0.0,0.78677,8e-05,22.54101]
[1776596626805,47.04,75259.08,0.0,0.78674,8e-05,22.54265]
[1776596632811,47.04,75256.38,0.0,0.78653,8e-05,22.55485]
[1776596638817,47.03,75256.44,0.0,0.78654,8e-05,22.5543]
[1776596643822,47.03,75258.26,0.0,0.78669,8e-05,22.54571]
[1776596648827,47.03,75258.06,0.0,0.78667,8e-05,22.54641]
[1776596653832,47.03,75259.29,0.0,0.78677,8e-05,22.54054]
[1776596660839,47.03,75259.79,0.0,0.78682,8e-05,22.53802]
[1776596665844,47.03,75265.21,0.0,0.78725,8e-05,22.51293]
[1776596671850,47.03,75267.31,0.0,0.78744,8e-05,22.50003]
[1776596676855,47.03,75268.61,0.0,0.78754,8e-05,22.4941]
[1776596681860,47.03,75269.3,0.0,0.78759,8e-05,22.49101]
[1776596686865,47.03,75269.47,0.0,0.7876,8e-05,22.49038]
[1776596692871,47.03,75270.54,0.0,0.78769,8e-05,22.48561]
[1776596697877,47.03,75271.91,0.0,0.78779,8e-05,22.47948]
[1776596702882,47.04,75272.68,0.0,0.78785,8e-05,22.4761]
[1776596707887,47.04,75272.81,0.0,0.78786,8e-05,22.4757]
[1776596712892,47.04,75270.42,0.0,0.78766,8e-05,22.48695]
[1776596717897,47.04,75267.84,0.0,0.78746,8e-05,22.49893]
[1776596722902,47.04,75267.03,0.0,0.78739,8e-05,22.50273]
[1776596727907,47.04,75265.36,0.0,0.78726,8e-05,22.51047]
[1776596732912,47.04,75264.31,0.0,0.78719,8e-05,22.51209]
[1776596737918,47.04,75263.14,0.0,0.7871,8e-05,22.51746]
[1776596740922,47.04,75273.34,0.0,0.78791,8e-05,22.47035]
[1776596741923,47.04,75282.61,0.0,0.78865,8e-05,22.42753]
[1776596746928,47.04,75281.1,0.0,0.78852,8e-05,22.43499]
[1776596751933,47.04,75277.56,0.0,0.78823,8e-05,22.45173]
[1776596756938,47.04,75276.55,0.0,0.78815,8e-05,22.45674]
[1776596761943,47.04,75277.99,0.0,0.78826,8e-05,22.45045]
[1776596766948,47.04,75278.43,0.0,0.78829,8e-05,22.44875]
[1776596771953,47.05,75278.63,0.0,0.7883,8e-05,22.44817]
[1776596776958,47.05,75279.05,0.0,0.78832,8e-05,22.44664]
[1776596778960,47.05,75286.48,0.0,0.78891,8e-05,22.4124]
[1776596782964,47.05,75280.5,0.0,0.78843,8e-05,22.4405]
[1776596788970,47.05,75278.5,0.0,0.78826,8e-05,22.45018]
[1776596795977,47.05,75278.07,0.0,0.78824,8e-05,22.44943]
[1776596796978,47.05,75283.44,0.0,0.78867,8e-05,22.42466]
[1776596802984,47.05,75285.35,0.0,0.78881,8e-05,22.41645]
[1776596807989,47.06,75282.08,0.0,0.78854,8e-05,22.43206]
[1776596812994,47.06,75278.65,0.0,0.78826,8e-05,22.4483]
[1776596818000,47.06,75279.37,0.0,0.78831,8e-05,22.44532]
[1776596823005,47.06,75278.95,0.0,0.78827,8e-05,22.4476]
[1776596828010,47.06,75282.13,0.0,0.78852,8e-05,22.43329]
[1776596833015,47.06,75282.27,0.0,0.78852,8e-05,22.43311]
[1776596838020,47.06,75282.4,0.0,0.78853,8e-05,22.43294]
[1776596843025,47.07,75278.31,0.0,0.7882,8e-05,22.45217]
[1776596849031,47.07,75277.31,0.0,0.78811,8e-05,22.45715]
[1776596854036,47.07,75277.12,0.0,0.78811,8e-05,22.45508]
[1776596860042,47.07,75277.8,0.0,0.78816,8e-05,22.45228]
[1776596865047,47.07,75278.38,0.0,0.7882,8e-05,22.44992]
[1776596870052,47.07,75282.27,0.0,0.78851,8e-05,22.43228]
[1776596875057,47.07,75282.7,0.0,0.78853,8e-05,22.43071]
[1776596880062,47.07,75280.57,0.0,0.78836,8e-05,22.44095]
[1776596885067,47.07,75281.01,0.0,0.78839,8e-05,22.43931]
[1776596892251,47.08,75281.11,0.0,0.78839,8e-05,22.43934]
[1776596898080,47.08,75282.77,0.0,0.78851,8e-05,22.4321]
[1776596903085,47.08,75282.45,0.0,0.78848,8e-05,22.434]
[1776596908090,47.08,75282.6,0.0,0.78848,8e-05,22.43371]
[1776596914096,47.08,75282.44,0.0,0.78848,8e-05,22.43167]
[1776596919101,47.08,75285.29,0.0,0.7887,8e-05,22.41896]
[1776596924106,47.09,75289.46,0.0,0.78902,8e-05,22.40018]
[1776596929111,47.09,75291.18,0.0,0.78915,8e-05,22.39281]
[1776596934116,47.09,75293.6,0.0,0.78933,8e-05,22.3823]
[1776596936118,47.09,75310.36,0.0,0.79065,8e-05,22.30494]
[1776596937119,47.09,75318.52,0.0,0.79129,8e-05,22.26725]
[1776596938120,47.09,75324.0,0.0,0.79171,8e-05,22.2419]
[1776596939121,47.09,75346.76,0.0,0.7935,8e-05,22.13578]
[1776596941123,47.1,75334.18,0.0,0.7925,8e-05,22.19521]
[1776596943125,47.09,75341.54,0.0,0.79308,8e-05,22.16052]
[1776596944126,47.09,75353.26,0.0,0.794,8e-05,22.10568]
[1776596949131,47.09,75354.57,0.0,0.79411,8e-05,22.09904]
[1776596954136,47.08,75355.86,0.0,0.79425,8e-05,22.0908]
[1776596955137,47.08,75361.92,0.0,0.79473,8e-05,22.06204]
[1776596957139,47.08,75383.49,0.0,0.79641,8e-05,21.96029]
[1776596958140,47.08,75397.14,0.0,0.79747,8e-05,21.89593]
[1776596960144,47.08,75389.19,0.0,0.79687,8e-05,21.93265]
[1776596962146,47.08,75398.7,0.0,0.79761,8e-05,21.88738]
[1776596963147,47.08,75405.25,0.0,0.79812,8e-05,21.85635]
[1776596965149,47.07,75412.4,0.0,0.79868,8e-05,21.82233]
[1776596968169,47.07,75417.99,0.0,0.79911,8e-05,21.79544]
[1776596969171,47.07,75425.65,0.0,0.7997,8e-05,21.75925]
[1776596974176,47.07,75428.5,0.0,0.79995,8e-05,21.74198]
[1776596979181,47.07,75430.02,0.0,0.80007,8e-05,21.73436]
[1776596982184,47.07,75424.6,0.0,0.79966,8e-05,21.75964]
[1776596986188,47.07,75430.29,0.0,0.80011,8e-05,21.73235]
[1776596988190,47.07,75438.33,0.0,0.80072,8e-05,21.69428]
[1776596991193,47.07,75444.8,0.0,0.80122,8e-05,21.66365]
[1776596992194,47.07,75456.1,0.0,0.80208,8e-05,21.61032]
[1776596993195,47.07,75468.1,0.0,0.80299,8e-05,21.55361]
[1776596994196,47.07,75475.13,0.0,0.80352,8e-05,21.52044]
[1776596999201,47.07,75479.32,0.0,0.80382,8e-05,21.50156]
[1776597000202,47.07,75486.27,0.0,0.80434,8e-05,21.46885]
[1776597005207,47.07,75486.58,0.0,0.80435,8e-05,21.46855]
[1776597010212,47.08,75487.05,0.0,0.80436,8e-05,21.46757]
[1776597016159,47.08,75488.82,0.0,0.80448,8e-05,21.46065]
[1776597021193,47.09,75488.4,0.0,0.80443,8e-05,21.46384]
[1776597023234,47.09,75482.32,0.0,0.80396,8e-05,21.49312]
[1776597028239,47.09,75479.14,0.0,0.8037,8e-05,21.50922]
[1776597031242,47.09,75469.69,0.0,0.803,8e-05,21.55121]
[1776597036250,47.1,75469.21,0.0,0.80295,8e-05,21.55416]
[1776597038252,47.1,75460.68,0.0,0.8023,8e-05,21.59473]
[1776597039253,47.1,75443.78,0.0,0.80102,8e-05,21.67456]
[1776597041255,47.1,75437.73,0.0,0.80056,8e-05,21.70305]
[1776597042256,47.1,75432.69,0.0,0.80017,8e-05,21.72672]
[1776597044258,47.09,75425.43,0.0,0.79962,8e-05,21.76071]
[1776597045259,47.09,75414.73,0.0,0.7988,8e-05,21.81092]
[1776597046260,47.09,75409.32,0.0,0.79839,8e-05,21.83618]
[1776597051265,47.09,75404.74,0.0,0.79805,8e-05,21.85662]
[1776597052266,47.09,75396.27,0.0,0.7974,8e-05,21.89613]
[1776597053945,47.09,75393.83,0.0,0.79723,8e-05,21.90692]
[1776597055269,47.08,75364.91,0.0,0.79499,8e-05,22.04202]
[1776597060274,47.08,75370.22,0.0,0.79544,8e-05,22.01496]
[1776597065279,47.07,75372.86,0.0,0.79567,8e-05,22.00108]
[1776597070284,47.07,75380.27,0.0,0.79625,8e-05,21.96572]
[1776597073287,47.07,75385.38,0.0,0.79666,8e-05,21.94124]
[1776597075289,47.07,75392.83,0.0,0.79724,8e-05,21.90569]
[1776597077291,47.06,75398.1,0.0,0.79766,8e-05,21.88037]
[1776597082296,47.06,75400.2,0.0,0.79784,8e-05,21.86922]
[1776597087300,47.06,75407.93,0.0,0.79845,8e-05,21.83173]
[1776597092305,47.05,75407.95,0.0,0.79849,8e-05,21.82736]
[1776597097310,47.05,75406.58,0.0,0.7984,8e-05,21.83282]
[1776597102315,47.05,75407.0,0.0,0.79845,8e-05,21.82983]
[1776597107320,47.04,75401.35,0.0,0.79803,8e-05,21.85539]
[1776597109322,47.04,75393.0,0.0,0.79739,8e-05,21.89414]
[1776597113326,47.04,75399.65,0.0,0.79792,8e-05,21.86177]
[1776597118331,47.03,75400.4,0.0,0.798,8e-05,21.8571]
[1776597122335,47.03,75393.32,0.0,0.79746,8e-05,21.8894]
[1776597124337,47.03,75386.75,0.0,0.79697,8e-05,21.9197]
[1776597129342,47.02,75387.48,0.0,0.79705,8e-05,21.91477]
[1776597134524,47.02,75385.21,0.0,0.79689,8e-05,21.92393]
[1776597139352,47.01,75390.68,0.0,0.79734,8e-05,21.89672]
[1776597143356,47.01,75397.03,0.0,0.79785,8e-05,21.86579]
[1776597148361,47.01,75393.48,0.0,0.79759,8e-05,21.88122]
[1776597153366,47.0,75394.55,0.0,0.79771,8e-05,21.8718]
[1776597158371,47.0,75389.84,0.0,0.79737,8e-05,21.89269]
[1776597160373,47.0,75384.75,0.0,0.79698,8e-05,21.91607]
[1776597165378,46.99,75387.4,0.0,0.79721,8e-05,21.9022]
[1776597170383,46.99,75390.4,0.0,0.79746,8e-05,21.88672]
[1776597174340,46.98,75392.22,0.0,0.79762,8e-05,21.87724]
[1776597175390,46.98,75405.73,0.0,0.79866,8e-05,21.81337]
[1776597181386,46.98,75404.93,0.0,0.79862,8e-05,21.81615]
[1776597183398,46.98,75397.68,0.0,0.79806,8e-05,21.84996]
[1776597186401,46.98,75392.2,0.0,0.79765,8e-05,21.87505]
[1776597191406,46.97,75389.8,0.0,0.79748,8e-05,21.88512]
[1776597195410,46.97,75399.86,0.0,0.79828,8e-05,21.83683]
[1776597200415,46.97,75403.31,0.0,0.79856,8e-05,21.81967]
[1776597205420,46.96,75403.53,0.0,0.79859,8e-05,21.81782]
[1776597210425,46.96,75403.22,0.0,0.79857,8e-05,21.8184]
[1776597215430,46.96,75394.39,0.0,0.79793,8e-05,21.85593]
[1776597220435,46.96,75392.05,0.0,0.79776,8e-05,21.86587]
[1776597225440,46.95,75400.55,0.0,0.79843,8e-05,21.82477]
[1776597230445,46.95,75401.62,0.0,0.79853,8e-05,21.81885]
[1776597236451,46.95,75403.88,0.0,0.79872,8e-05,21.80726]
[1776597241456,46.94,75402.72,0.0,0.79864,8e-05,21.81194]
[1776597246461,46.94,75401.93,0.0,0.79859,8e-05,21.8149]
[1776597251466,46.94,75401.3,0.0,0.79856,8e-05,21.81706]
[1776597257472,46.94,75400.83,0.0,0.79854,8e-05,21.8183]
[1776597261476,46.93,75415.92,0.0,0.79971,8e-05,21.74648]
[1776597266481,46.93,75418.23,0.0,0.79989,8e-05,21.73521]
[1776597269484,46.93,75424.8,0.0,0.8004,8e-05,21.70402]
[1776597270485,46.93,75431.39,0.0,0.8009,8e-05,21.67277]
[1776597275490,46.93,75444.22,0.0,0.8019,8e-05,21.60896]
[1776597279494,46.93,75450.5,0.0,0.80237,8e-05,21.57965]
[1776597284499,46.94,75456.7,0.0,0.80283,8e-05,21.5509]
[1776597289504,46.94,75458.63,0.0,0.80297,8e-05,21.54258]
[1776597294509,46.94,75452.01,0.0,0.80245,8e-05,21.57489]
[1776597299514,46.94,75453.86,0.0,0.80258,8e-05,21.56664]
[1776597301554,46.95,75461.93,0.0,0.80319,8e-05,21.52885]
[1776597303559,46.95,75453.61,0.0,0.80255,8e-05,21.56867]
[1776597308565,46.95,75454.53,0.0,0.80261,8e-05,21.56504]
[1776597313569,46.95,75454.88,0.0,0.80262,8e-05,21.56412]
[1776597317574,46.95,75474.92,0.0,0.80414,8e-05,21.46954]
[1776597321578,46.96,75489.87,0.0,0.80525,8e-05,21.39952]
[1776597323580,46.96,75494.91,0.0,0.80562,8e-05,21.37627]
[1776597326583,46.96,75500.83,0.0,0.80605,8e-05,21.34925]
[1776597330587,46.97,75507.54,0.0,0.80654,8e-05,21.31814]
[1776597332589,46.97,75513.25,0.0,0.80698,8e-05,21.28799]
[1776597335592,46.97,75523.39,0.0,0.80774,7e-05,21.23967]
[1776597341513,46.97,75518.78,0.0,0.8074,7e-05,21.26166]
[1776597342521,46.97,75527.01,0.0,0.80801,7e-05,21.22238]
[1776597347556,46.97,75524.69,0.0,0.80784,7e-05,21.2335]
[1776597349569,46.97,75530.0,0.0,0.80823,7e-05,21.20824]
[1776597354604,46.97,75527.75,0.0,0.80806,7e-05,21.2191]
[1776597359617,46.97,75528.13,0.0,0.80809,7e-05,21.21739]
[1776597362620,46.97,75535.17,0.0,0.80862,7e-05,21.18386]
[1776597363621,46.97,75528.38,0.0,0.80811,7e-05,21.21637]
[1776597368626,46.97,75532.38,0.0,0.8084,7e-05,21.19734]
[1776597370628,46.97,75526.89,0.0,0.80799,7e-05,21.22364]
[1776597371629,46.97,75520.29,0.0,0.8075,7e-05,21.25518]
[1776597375633,46.97,75513.73,0.0,0.80701,8e-05,21.28639]
[1776597378636,46.97,75507.51,0.0,0.80654,8e-05,21.31642]
[1776597383641,46.98,75505.97,0.0,0.8064,8e-05,21.32508]
[1776597388648,46.98,75508.38,0.0,0.80657,8e-05,21.3147]
[1776597392652,46.98,75515.56,0.0,0.80711,8e-05,21.27819]
[1776597395655,46.98,75522.86,0.0,0.80765,7e-05,21.24391]
[1776597396656,46.98,75537.69,0.0,0.80876,7e-05,21.17312]
[1776597401661,46.99,75542.49,0.0,0.80911,7e-05,21.15062]
[1776597405665,46.99,75550.64,0.0,0.80971,7e-05,21.11208]
[1776597411671,46.99,75553.38,0.0,0.8099,7e-05,21.09983]
[1776597412672,46.99,75562.55,0.0,0.81058,7e-05,21.05602]
[1776597414674,46.99,75568.79,0.0,0.81103,7e-05,21.02637]
[1776597419679,46.99,75570.9,0.0,0.81118,7e-05,21.01706]
[1776597423683,46.99,75564.04,0.0,0.81066,7e-05,21.05052]
[1776597428688,47.0,75566.16,0.0,0.81081,7e-05,21.041]
[1776597430690,47.0,75561.0,0.0,0.81042,7e-05,21.06595]
[1776597434694,47.0,75555.53,0.0,0.81002,7e-05,21.09241]
[1776597439700,47.0,75556.43,0.0,0.81008,7e-05,21.0884]
[1776597444705,47.0,75558.5,0.0,0.81023,7e-05,21.07879]
[1776597449710,47.0,75555.73,0.0,0.81002,7e-05,21.09236]
[1776597454715,47.0,75556.07,0.0,0.81006,7e-05,21.08778]
[1776597459720,47.0,75561.5,0.0,0.81046,7e-05,21.06212]
[1776597460721,47.0,75568.11,0.0,0.81094,7e-05,21.03057]
[1776597465726,47.01,75564.82,0.0,0.81069,7e-05,21.04699]
[1776597467728,47.01,75570.09,0.0,0.81108,7e-05,21.02206]
[1776597469730,47.01,75577.3,0.0,0.8116,7e-05,20.98786]
[1776597470731,47.01,75582.95,0.0,0.81202,7e-05,20.96097]
[1776597475736,47.01,75581.33,0.0,0.81188,7e-05,20.96988]
[1776597480741,47.02,75582.4,0.0,0.81194,7e-05,20.9658]
[1776597482743,47.02,75569.2,0.0,0.81096,7e-05,21.02943]
[1776597483744,47.02,75564.16,0.0,0.81059,7e-05,21.05368]
[1776597485746,47.02,75559.12,0.0,0.81021,7e-05,21.07797]
[1776597490751,47.02,75563.04,0.0,0.8105,7e-05,21.0596]
[1776597495756,47.02,75563.63,0.0,0.81053,7e-05,21.05727]
[1776597496757,47.02,75570.96,0.0,0.81108,7e-05,21.02229]
[1776597501762,47.02,75566.87,0.0,0.81076,7e-05,21.04258]
[1776597507768,47.02,75570.33,0.0,0.81101,7e-05,21.02688]
[1776597511772,47.03,75563.42,0.0,0.81051,7e-05,21.05712]
[1776597513774,47.03,75549.73,0.0,0.80949,7e-05,21.12281]
[1776597515749,47.03,75545.77,0.0,0.80919,7e-05,21.14188]
[1776597516757,47.03,75541.49,0.0,0.80887,7e-05,21.16243]
[1776597517776,47.03,75533.63,0.0,0.80829,7e-05,21.19997]
[1776597520782,47.03,75524.56,0.0,0.80759,7e-05,21.24475]
[1776597525787,47.04,75522.18,0.0,0.80737,7e-05,21.25866]
[1776597530792,47.05,75523.76,0.0,0.80745,7e-05,21.25352]
[1776597535797,47.05,75525.98,0.0,0.80759,7e-05,21.2446]
[1776597540802,47.06,75522.27,0.0,0.80729,7e-05,21.2638]
[1776597542803,47.06,75515.91,0.0,0.80681,7e-05,21.29473]
[1776597547808,47.06,75512.61,0.0,0.80654,8e-05,21.31171]
[1776597552813,47.07,75513.47,0.0,0.80658,8e-05,21.30962]
[1776597557818,47.08,75509.74,0.0,0.80627,8e-05,21.32949]
[1776597562823,47.08,75506.99,0.0,0.80603,8e-05,21.34458]
[1776597568829,47.09,75506.73,0.0,0.80598,8e-05,21.34813]
[1776597573834,47.1,75504.42,0.0,0.80579,8e-05,21.3577]
[1776597578840,47.1,75503.72,0.0,0.80571,8e-05,21.36287]
[1776597579841,47.1,75497.91,0.0,0.80527,8e-05,21.39075]
[1776597581843,47.1,75492.3,0.0,0.80484,8e-05,21.418]
[1776597586848,47.11,75492.93,0.0,0.80487,8e-05,21.41646]
[1776597588850,47.11,75487.84,0.0,0.80447,8e-05,21.44114]
[1776597591853,47.11,75473.68,0.0,0.80339,8e-05,21.50894]
[1776597592854,47.11,75467.98,0.0,0.80296,8e-05,21.53605]
[1776597596858,47.11,75460.86,0.0,0.80241,8e-05,21.57021]
[1776597601863,47.12,75461.23,0.0,0.80243,8e-05,21.56887]
[1776597606868,47.12,75460.98,0.0,0.80241,8e-05,21.57049]
[1776597611873,47.12,75458.1,0.0,0.80218,8e-05,21.58452]
[1776597616878,47.12,75433.37,0.0,0.80029,8e-05,21.7015]
[1776597618880,47.12,75420.57,0.0,0.79932,8e-05,21.76152]
[1776597623885,47.12,75420.02,0.0,0.79928,8e-05,21.76353]
[1776597624886,47.11,75407.63,0.0,0.79834,8e-05,21.8214]
[1776597629890,47.11,75410.33,0.0,0.79856,8e-05,21.80765]
[1776597633894,47.11,75415.48,0.0,0.79899,8e-05,21.77945]
[1776597638899,47.11,75415.64,0.0,0.79901,8e-05,21.77784]
[1776597640901,47.11,75425.37,0.0,0.79976,8e-05,21.73177]
[1776597641902,47.1,75432.1,0.0,0.80028,8e-05,21.69998]
[1776597644905,47.1,75442.88,0.0,0.80111,8e-05,21.64901]
[1776597645906,47.1,75450.21,0.0,0.80166,8e-05,21.6144]
[1776597646907,47.1,75455.73,0.0,0.80208,8e-05,21.58838]
[1776597651912,47.11,75461.43,0.0,0.80251,8e-05,21.56175]
[1776597654915,47.11,75447.05,0.0,0.80141,8e-05,21.63003]
[1776597659920,47.11,75448.39,0.0,0.80151,8e-05,21.62378]
[1776597664925,47.11,75450.51,0.0,0.80167,8e-05,21.61393]
[1776597669930,47.11,75450.37,0.0,0.80166,8e-05,21.6148]
[1776597673934,47.11,75460.27,0.0,0.80241,8e-05,21.56824]
[1776597677988,47.11,75471.15,0.0,0.80323,8e-05,21.51722]
[1776597683970,47.11,75475.6,0.0,0.80355,8e-05,21.49704]
[1776597684976,47.11,75467.4,0.0,0.80293,8e-05,21.536]
[1776597685983,47.11,75461.74,0.0,0.8025,8e-05,21.56287]
[1776597691004,47.12,75461.21,0.0,0.80247,8e-05,21.56257]
[1776597694007,47.12,75453.64,0.0,0.80189,8e-05,21.5986]
[1776597699013,47.12,75458.13,0.0,0.80223,8e-05,21.57766]
[1776597702016,47.12,75451.7,0.0,0.80174,8e-05,21.60825]
[1776597706020,47.12,75459.22,0.0,0.8023,8e-05,21.57295]
[1776597711025,47.12,75456.58,0.0,0.8021,8e-05,21.58576]
[1776597716030,47.12,75457.69,0.0,0.80218,8e-05,21.58092]
[1776597721036,47.12,75458.36,0.0,0.80222,8e-05,21.57811]
[1776597726040,47.12,75456.72,0.0,0.80209,8e-05,21.58621]
[1776597731049,47.12,75456.97,0.0,0.80211,8e-05,21.58539]
[1776597736054,47.13,75457.32,0.0,0.80213,8e-05,21.58407]
[1776597741062,47.13,75461.4,0.0,0.80243,8e-05,21.56516]
[1776597743064,47.13,75469.86,0.0,0.80307,8e-05,21.5254]
[1776597744065,47.13,75475.24,0.0,0.80348,8e-05,21.50008]
[1776597745066,47.13,75469.75,0.0,0.80306,8e-05,21.52621]
[1776597747068,47.13,75464.73,0.0,0.80267,8e-05,21.55022]
[1776597748069,47.13,75456.22,0.0,0.80202,8e-05,21.5905]
[1776597753074,47.13,75450.93,0.0,0.80164,8e-05,21.61242]
[1776597754075,47.13,75441.54,0.0,0.80092,8e-05,21.6567]
[1776597757078,47.13,75433.99,0.0,0.80035,8e-05,21.69216]
[1776597759080,47.13,75426.08,0.0,0.79975,8e-05,21.72925]
[1776597760081,47.13,75419.16,0.0,0.79922,8e-05,21.76163]
[1776597765086,47.13,75413.86,0.0,0.79882,8e-05,21.78571]
[1776597770091,47.12,75409.1,0.0,0.79847,8e-05,21.80716]
[1776597773094,47.12,75402.82,0.0,0.798,8e-05,21.83599]
[1776597775096,47.12,75396.55,0.0,0.79752,8e-05,21.86493]
[1776597780101,47.11,75396.98,0.0,0.79758,8e-05,21.86156]
[1776597785106,47.11,75392.95,0.0,0.79729,8e-05,21.87906]
[1776597790111,47.1,75397.35,0.0,0.79765,8e-05,21.857]
[1776597795117,47.1,75403.92,0.0,0.79818,8e-05,21.82485]
[1776597800121,47.1,75397.94,0.0,0.79773,8e-05,21.85181]
[1776597805126,47.09,75402.69,0.0,0.79812,8e-05,21.82831]
[1776597810131,47.09,75401.95,0.0,0.79808,8e-05,21.83065]
[1776597815136,47.09,75398.45,0.0,0.79785,8e-05,21.84265]
[1776597816137,47.08,75406.04,0.0,0.79843,8e-05,21.80678]
[1776597821144,47.08,75410.02,0.0,0.79875,8e-05,21.78712]
[1776597826150,47.08,75415.5,0.0,0.79919,8e-05,21.76046]
[1776597831155,47.08,75416.88,0.0,0.79931,8e-05,21.7533]
[1776597833157,47.08,75424.58,0.0,0.7999,8e-05,21.71679]
[1776597835158,47.08,75431.19,0.0,0.80041,8e-05,21.68549]
[1776597840163,47.07,75431.05,0.0,0.8004,8e-05,21.6859]
[1776597842165,47.07,75424.75,0.0,0.79992,8e-05,21.71547]
[1776597845105,47.07,75430.48,0.0,0.80036,8e-05,21.68827]
[1776597850140,47.07,75432.66,0.0,0.80053,8e-05,21.67776]
[1776597855175,47.07,75429.63,0.0,0.80031,8e-05,21.69181]
[1776597860200,47.07,75433.17,0.0,0.80058,8e-05,21.67491]
[1776597864204,47.07,75443.35,0.0,0.80136,8e-05,21.62674]
[1776597869209,47.07,75441.93,0.0,0.80125,8e-05,21.63353]
[1776597875215,47.07,75442.21,0.0,0.80129,8e-05,21.62908]
[1776597881221,47.07,75441.99,0.0,0.80127,8e-05,21.63028]
[1776597886226,47.07,75438.5,0.0,0.801,8e-05,21.64684]
[1776597891231,47.07,75434.67,0.0,0.80071,8e-05,21.66483]
[1776597896236,47.07,75435.63,0.0,0.80078,8e-05,21.66021]
[1776597901241,47.07,75435.3,0.0,0.80076,8e-05,21.66166]
[1776597906246,47.07,75433.18,0.0,0.8006,8e-05,21.67159]
[1776597911251,47.07,75432.88,0.0,0.80058,8e-05,21.6728]
[1776597914254,47.07,75441.76,0.0,0.80126,8e-05,21.63082]
[1776597916256,47.07,75436.7,0.0,0.80087,8e-05,21.65474]
[1776597921261,47.07,75438.61,0.0,0.80102,8e-05,21.64576]
[1776597926266,47.07,75437.8,0.0,0.80096,8e-05,21.64956]
[1776597932272,47.07,75436.28,0.0,0.80086,8e-05,21.65343]
[1776597937277,47.07,75437.36,0.0,0.80094,8e-05,21.64828]
[1776597942282,47.07,75436.41,0.0,0.80087,8e-05,21.65274]
[1776597947287,47.07,75437.09,0.0,0.80092,8e-05,21.64949]
[1776597950290,47.07,75445.42,0.0,0.80156,8e-05,21.6102]
[1776597955295,47.07,75450.77,0.0,0.80196,8e-05,21.58513]
[1776597956296,47.07,75457.07,0.0,0.80244,8e-05,21.55534]
[1776597961301,47.07,75456.45,0.0,0.80239,8e-05,21.55846]
[1776597964304,47.07,75450.93,0.0,0.80197,8e-05,21.58463]
[1776597969309,47.07,75446.27,0.0,0.80161,8e-05,21.60693]
[1776597973313,47.07,75440.21,0.0,0.80115,8e-05,21.63573]
[1776597978318,47.07,75426.95,0.0,0.80013,8e-05,21.69824]
[1776597983323,47.07,75421.77,0.0,0.79974,8e-05,21.72221]
[1776597988328,47.07,75418.29,0.0,0.79949,8e-05,21.73812]
[1776597993333,47.07,75416.43,0.0,0.79937,8e-05,21.74301]
[1776597996336,47.07,75410.58,0.0,0.79893,8e-05,21.77016]
[1776597999339,47.07,75405.45,0.0,0.79854,8e-05,21.7938]
[1776598002342,47.06,75398.14,0.0,0.79799,8e-05,21.82755]
[1776598007347,47.06,75405.0,0.0,0.79853,8e-05,21.7942]
[1776598009349,47.06,75410.74,0.0,0.79898,8e-05,21.76683]
[1776598015307,47.06,75410.03,0.0,0.79894,8e-05,21.76928]
[1776598016314,47.05,75404.54,0.0,0.79852,8e-05,21.79495]
[1776598021351,47.05,75403.63,0.0,0.79846,8e-05,21.79834]
[1776598025370,47.05,75398.22,0.0,0.79806,8e-05,21.82304]
[1776598030375,47.05,75396.65,0.0,0.79795,8e-05,21.82935]
[1776598035380,47.04,75397.91,0.0,0.79807,8e-05,21.82229]
[1776598040385,47.04,75399.21,0.0,0.79818,8e-05,21.81516]
[1776598043388,47.04,75408.82,0.0,0.79893,8e-05,21.76936]
[1776598045390,47.04,75424.14,0.0,0.80011,8e-05,21.69689]
[1776598047392,47.04,75437.05,0.0,0.8011,8e-05,21.6359]
[1776598050466,47.04,75442.14,0.0,0.80149,8e-05,21.61192]
[1776598055471,47.04,75441.7,0.0,0.80147,8e-05,21.611]
[1776598060476,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598065481,47.04,75436.47,0.0,0.80107,8e-05,21.63609]
[1776598070486,47.04,75432.61,0.0,0.80077,8e-05,21.6543]
[1776598075491,47.04,75431.69,0.0,0.8007,8e-05,21.65867]
[1776598076492,47.04,75425.7,0.0,0.80024,8e-05,21.68688]
[1776598077493,47.04,75419.98,0.0,0.7998,8e-05,21.71386]
[1776598082498,47.04,75416.12,0.0,0.79952,8e-05,21.73155]
[1776598087503,47.04,75420.54,0.0,0.79986,8e-05,21.71033]
[1776598092508,47.03,75426.4,0.0,0.80032,8e-05,21.68229]
[1776598097513,47.03,75428.3,0.0,0.80046,8e-05,21.67317]
[1776598102518,47.03,75427.49,0.0,0.8004,8e-05,21.67686]
[1776598107523,47.03,75426.05,0.0,0.8003,8e-05,21.68351]
[1776598113529,47.03,75426.6,0.0,0.80036,8e-05,21.6774]
[1776598118534,47.03,75427.13,0.0,0.80041,8e-05,21.67476]
[1776598119535,47.03,75417.21,0.0,0.79964,8e-05,21.72152]
[1776598124540,47.03,75415.82,0.0,0.79955,8e-05,21.72757]
[1776598130546,47.03,75414.94,0.0,0.79949,8e-05,21.73113]
[1776598135551,47.03,75415.75,0.0,0.79956,8e-05,21.72685]
[1776598138554,47.03,75423.78,0.0,0.80018,8e-05,21.68869]
[1776598143559,47.02,75425.11,0.0,0.80028,8e-05,21.68219]
[1776598148564,47.02,75424.66,0.0,0.80025,8e-05,21.68415]
[1776598153569,47.02,75424.29,0.0,0.80023,8e-05,21.68571]
[1776598158574,47.02,75423.16,0.0,0.80014,8e-05,21.69083]
[1776598163579,47.02,75422.86,0.0,0.80012,8e-05,21.69198]
[1776598168584,47.02,75422.5,0.0,0.8001,8e-05,21.69346]
[1776598173589,47.02,75421.49,0.0,0.80005,8e-05,21.69468]
[1776598178594,47.02,75421.16,0.0,0.80002,8e-05,21.69599]
[1776598183599,47.02,75421.73,0.0,0.80007,8e-05,21.69301]
[1776598188603,47.02,75421.88,0.0,0.80009,8e-05,21.69205]
[1776598194567,47.02,75422.64,0.0,0.80015,8e-05,21.68818]
[1776598199602,47.02,75422.32,0.0,0.80013,8e-05,21.68947]
[1776598204621,47.02,75418.32,0.0,0.79983,8e-05,21.70805]
[1776598210627,47.01,75418.88,0.0,0.79988,8e-05,21.70496]
[1776598215632,47.01,75418.36,0.0,0.79984,8e-05,21.70713]
[1776598220637,47.01,75418.71,0.0,0.79987,8e-05,21.70513]
[1776598225642,47.01,75419.31,0.0,0.79992,8e-05,21.70199]
[1776598230647,47.01,75420.01,0.0,0.79998,8e-05,21.69839]
[1776598233660,47.01,75426.89,0.0,0.80053,8e-05,21.66253]
[1776598237664,47.01,75439.37,0.0,0.80149,8e-05,21.60354]
[1776598240667,47.01,75445.96,0.0,0.80199,8e-05,21.57218]
[1776598245672,47.01,75445.8,0.0,0.80198,8e-05,21.57286]
[1776598247674,47.01,75439.35,0.0,0.80149,8e-05,21.6036]
[1776598249676,47.01,75429.04,0.0,0.8007,8e-05,21.65243]
[1776598251678,47.01,75420.73,0.0,0.80006,8e-05,21.69166]
[1776598257686,47.01,75420.83,0.0,0.80007,8e-05,21.6909]
[1776598262691,47.01,75418.46,0.0,0.79989,8e-05,21.70179]
[1776598268697,47.01,75418.13,0.0,0.79987,8e-05,21.70298]
[1776598271700,47.01,75424.57,0.0,0.80037,8e-05,21.67245]
[1776598274703,47.01,75430.01,0.0,0.80079,8e-05,21.64669]
[1776598276569,47.01,75434.04,0.0,0.8011,8e-05,21.62771]
[1776598278708,47.01,75443.41,0.0,0.80181,8e-05,21.58351]
[1776598283713,47.01,75442.19,0.0,0.80171,8e-05,21.58961]
[1776598286643,47.01,75438.2,0.0,0.8014,8e-05,21.60866]
[1776598289719,47.01,75432.97,0.0,0.801,8e-05,21.6335]
[1776598294724,47.01,75439.02,0.0,0.80148,8e-05,21.60178]
[1776598299729,47.01,75440.86,0.0,0.80162,8e-05,21.59341]
[1776598304734,47.01,75442.96,0.0,0.80177,8e-05,21.58387]
[1776598307737,47.01,75450.21,0.0,0.80232,8e-05,21.54982]
[1776598309739,47.01,75455.77,0.0,0.80274,8e-05,21.52373]
[1776598312742,47.02,75461.29,0.0,0.80315,8e-05,21.49809]
[1776598317747,47.02,75461.2,0.0,0.80313,8e-05,21.49933]
[1776598322752,47.02,75461.92,0.0,0.80319,8e-05,21.49602]
[1776598324754,47.02,75467.07,0.0,0.80358,8e-05,21.47171]
[1776598329759,47.02,75470.56,0.0,0.80384,8e-05,21.45547]
[1776598334764,47.02,75472.91,0.0,0.80402,8e-05,21.44365]
[1776598338769,47.02,75480.61,0.0,0.80461,8e-05,21.40672]
[1776598339770,47.02,75487.78,0.0,0.80516,8e-05,21.37241]
[1776598344775,47.01,75491.83,0.0,0.80548,8e-05,21.352]
[1776598349780,47.01,75491.14,0.0,0.80545,8e-05,21.35405]
[1776598354785,47.0,75496.62,0.0,0.8059,8e-05,21.32359]
[1776598359790,47.0,75494.69,0.0,0.80577,8e-05,21.33177]
[1776598365796,47.0,75488.75,0.0,0.80534,8e-05,21.35875]
[1776598370799,46.99,75489.07,0.0,0.80538,8e-05,21.35626]
[1776598374808,46.99,75494.83,0.0,0.80582,8e-05,21.32816]
[1776598379813,46.99,75495.21,0.0,0.80586,8e-05,21.32565]
[1776598384818,46.99,75491.31,0.0,0.80558,8e-05,21.34352]
[1776598388822,46.99,75485.66,0.0,0.80516,8e-05,21.36977]
[1776598394828,46.98,75487.26,0.0,0.8053,8e-05,21.36101]
[1776598399833,46.98,75483.67,0.0,0.80504,8e-05,21.37713]
[1776598403462,46.98,75483.47,0.0,0.80504,8e-05,21.37726]
[1776598404838,46.98,75473.93,0.0,0.80431,8e-05,21.42296]
[1776598406840,46.98,75467.35,0.0,0.8038,8e-05,21.45478]
[1776598411845,46.98,75471.84,0.0,0.80414,8e-05,21.4315]
[1776598416850,46.99,75477.61,0.0,0.80457,8e-05,21.40467]
[1776598418852,46.99,75462.32,0.0,0.8034,8e-05,21.47788]
[1776598424858,46.99,75463.49,0.0,0.80347,8e-05,21.47354]
[1776598429863,46.99,75464.67,0.0,0.80356,8e-05,21.46851]
[1776598434868,46.99,75465.89,0.0,0.80365,8e-05,21.46271]
[1776598439873,46.99,75468.05,0.0,0.80381,8e-05,21.45246]
[1776598444878,46.99,75466.13,0.0,0.80367,8e-05,21.46163]
[1776598445879,46.99,75457.39,0.0,0.803,8e-05,21.50304]
[1776598450884,46.99,75454.3,0.0,0.80277,8e-05,21.51739]
[1776598455889,46.99,75453.19,0.0,0.80269,8e-05,21.52273]
[1776598460894,46.99,75448.55,0.0,0.80232,8e-05,21.5455]
[1776598465899,47.0,75446.97,0.0,0.80219,8e-05,21.5536]
[1776598470904,47.0,75450.1,0.0,0.80242,8e-05,21.53941]
[1776598475909,47.0,75447.47,0.0,0.80223,8e-05,21.54928]
[1776598480914,47.0,75445.25,0.0,0.80205,8e-05,21.56035]
[1776598487920,47.0,75445.15,0.0,0.80203,8e-05,21.56159]
[1776598492925,47.01,75446.57,0.0,0.80213,8e-05,21.55544]
[1776598502935,47.01,75446.47,0.0,0.80211,8e-05,21.55703]
[1776598507940,47.01,75446.3,0.0,0.80209,8e-05,21.55837]
[1776598512945,47.01,75445.25,0.0,0.802,8e-05,21.56391]
[1776598514947,47.01,75440.01,0.0,0.80159,8e-05,21.58889]
[1776598519952,47.02,75445.47,0.0,0.80201,8e-05,21.56342]
[1776598521854,47.02,75445.77,0.0,0.80203,8e-05,21.56217]
[1776598522955,47.02,75454.95,0.0,0.80273,8e-05,21.51873]
[1776598528904,47.02,75455.55,0.0,0.80276,8e-05,21.51635]
[1776598532931,47.02,75450.86,0.0,0.80242,8e-05,21.53579]
[1776598537966,47.02,75449.87,0.0,0.80233,8e-05,21.54109]
[1776598542975,47.02,75450.03,0.0,0.80234,8e-05,21.54095]
[1776598547980,47.03,75452.19,0.0,0.80249,8e-05,21.53141]
[1776598550983,47.03,75459.44,0.0,0.80304,8e-05,21.49728]
[1776598555989,47.03,75463.5,0.0,0.80334,8e-05,21.47865]
[1776598560995,47.03,75463.73,0.0,0.80335,8e-05,21.47819]
[1776598566000,47.03,75464.76,0.0,0.80342,8e-05,21.47395]
[1776598571005,47.03,75465.36,0.0,0.80345,8e-05,21.47176]
[1776598574655,47.04,75470.19,0.0,0.80381,8e-05,21.44947]
[1776598576010,47.04,75477.83,0.0,0.80439,8e-05,21.41336]
[1776598578012,47.04,75472.17,0.0,0.80395,8e-05,21.4406]
[1776598583017,47.04,75475.64,0.0,0.8042,8e-05,21.42496]
[1776598587024,47.04,75480.8,0.0,0.80458,8e-05,21.40133]
[1776598591028,47.05,75486.23,0.0,0.805,8e-05,21.37317]
[1776598596033,47.05,75490.33,0.0,0.80529,8e-05,21.35495]
[1776598597034,47.05,75495.56,0.0,0.80568,8e-05,21.33038]
[1776598602039,47.06,75496.88,0.0,0.80575,8e-05,21.32566]
[1776598607044,47.06,75499.89,0.0,0.80598,8e-05,21.31148]
[1776598612049,47.05,75500.4,0.0,0.80603,8e-05,21.30839]
[1776598617054,47.05,75499.5,0.0,0.80597,8e-05,21.312]
[1776598622059,47.05,75499.41,0.0,0.80597,8e-05,21.31173]
[1776598627064,47.05,75502.66,0.0,0.80623,8e-05,21.29562]
[1776598632069,47.05,75500.04,0.0,0.80604,8e-05,21.30743]
[1776598637074,47.04,75498.27,0.0,0.80592,8e-05,21.31519]
[1776598642079,47.04,75496.74,0.0,0.80581,8e-05,21.32172]
[1776598647084,47.04,75495.0,0.0,0.80569,8e-05,21.32924]
[1776598652089,47.04,75494.78,0.0,0.80571,8e-05,21.3262]
[1776598657094,47.03,75492.89,0.0,0.80558,8e-05,21.33436]
[1776598663100,47.03,75495.01,0.0,0.80575,8e-05,21.32338]
[1776598668105,47.03,75494.89,0.0,0.80575,8e-05,21.32317]
[1776598673110,47.03,75495.36,0.0,0.8058,8e-05,21.32022]
[1776598678115,47.02,75494.66,0.0,0.80576,8e-05,21.32277]
[1776598683120,47.02,75493.93,0.0,0.80571,8e-05,21.32552]
[1776598688125,47.02,75486.57,0.0,0.80516,8e-05,21.36029]
[1776598693130,47.03,75483.92,0.0,0.80494,8e-05,21.37457]
[1776598699093,47.03,75482.78,0.0,0.80482,8e-05,21.38181]
[1776598704128,47.03,75482.24,0.0,0.80477,8e-05,21.38519]
[1776598709146,47.04,75483.21,0.0,0.80483,8e-05,21.38138]
[1776598713150,47.04,75497.08,0.0,0.80589,8e-05,21.31248]
[1776598718155,47.04,75497.71,0.0,0.80595,8e-05,21.30882]
[1776598723160,47.03,75495.29,0.0,0.80578,8e-05,21.3196]
[1776598725162,47.03,75501.58,0.0,0.80626,8e-05,21.28939]
[1776598730166,47.03,75501.61,0.0,0.80627,8e-05,21.28868]
[1776598735171,47.03,75501.51,0.0,0.80627,8e-05,21.28862]
[1776598740176,47.03,75503.04,0.0,0.80639,8e-05,21.28082]
[1776598745181,47.03,75500.83,0.0,0.80623,8e-05,21.29082]
[1776598750186,47.03,75500.28,0.0,0.8062,8e-05,21.29289]
[1776598755191,47.02,75498.96,0.0,0.80611,8e-05,21.29862]
[1776598760196,47.02,75496.08,0.0,0.8059,8e-05,21.31163]
[1776598765201,47.02,75495.61,0.0,0.80588,8e-05,21.31321]
[1776598769205,47.02,75502.39,0.0,0.80639,8e-05,21.28043]
[1776598774210,47.02,75504.54,0.0,0.80658,8e-05,21.2665]
[1776598779215,47.01,75504.39,0.0,0.80658,8e-05,21.26682]
[1776598784220,47.01,75502.06,0.0,0.80641,8e-05,21.27751]
[1776598789225,47.01,75501.77,0.0,0.80639,8e-05,21.27845]
[1776598794230,47.01,75499.51,0.0,0.80623,8e-05,21.28871]
[1776598798234,47.01,75494.44,0.0,0.80585,8e-05,21.31239]
[1776598803239,47.01,75494.46,0.0,0.80587,8e-05,21.31161]
[1776598808244,47.0,75494.36,0.0,0.80587,8e-05,21.31145]
[1776598813249,47.0,75496.41,0.0,0.80603,8e-05,21.30101]
[1776598818254,47.0,75498.66,0.0,0.80621,8e-05,21.28975]
[1776598823259,47.0,75499.5,0.0,0.80628,8e-05,21.28524]
[1776598828264,47.0,75500.64,0.0,0.80637,8e-05,21.27933]
[1776598833269,47.0,75500.83,0.0,0.80642,8e-05,21.27472]
[1776598839072,47.0,75499.86,0.0,0.80635,8e-05,21.27875]
[1776598844280,46.99,75500.25,0.0,0.80639,8e-05,21.2765]
[1776598849285,46.99,75497.27,0.0,0.80617,8e-05,21.29022]
[1776598854290,46.99,75496.96,0.0,0.80615,8e-05,21.29118]
[1776598860296,46.99,75497.13,0.0,0.80618,8e-05,21.28971]
[1776598866264,46.99,75496.74,0.0,0.80616,8e-05,21.29099]
[1776598871297,46.99,75496.75,0.0,0.80616,8e-05,21.29045]
[1776598876315,46.98,75496.89,0.0,0.80618,8e-05,21.28925]
[1776598881320,46.98,75499.76,0.0,0.80641,8e-05,21.27509]
[1776598884323,46.98,75506.3,0.0,0.8069,8e-05,21.24371]
[1776598889328,46.98,75508.2,0.0,0.80705,8e-05,21.23445]
[1776598894333,46.98,75507.04,0.0,0.80698,8e-05,21.23655]
[1776598899338,46.98,75505.15,0.0,0.80685,8e-05,21.24495]
[1776598904343,46.98,75505.32,0.0,0.80687,8e-05,21.24351]
[1776598909348,46.97,75506.22,0.0,0.80695,8e-05,21.23861]
[1776598914353,46.97,75507.65,0.0,0.80706,8e-05,21.23122]
[1776598919357,46.97,75506.96,0.0,0.80702,8e-05,21.23397]
[1776598924362,46.97,75505.92,0.0,0.80695,8e-05,21.23835]
[1776598929367,46.97,75505.82,0.0,0.80695,8e-05,21.23827]
[1776598934372,46.97,75505.34,0.0,0.80692,8e-05,21.23997]
[1776598939377,46.96,75505.19,0.0,0.80692,8e-05,21.24007]
[1776598944383,46.96,75505.13,0.0,0.80693,8e-05,21.23975]
[1776598950389,46.96,75505.29,0.0,0.80695,8e-05,21.23835]
[1776598955394,46.96,75505.81,0.0,0.80702,8e-05,21.23197]
[1776598960399,46.96,75506.61,0.0,0.80709,8e-05,21.22746]
[1776598965403,46.95,75507.34,0.0,0.80715,8e-05,21.2233]
[1776598970408,46.95,75508.1,0.0,0.80722,8e-05,21.21922]
[1776598975413,46.95,75507.23,0.0,0.80716,8e-05,21.22298]
[1776598981420,46.95,75506.03,0.0,0.80707,8e-05,21.22817]
[1776598986425,46.95,75507.99,0.0,0.80723,8e-05,21.21843]
[1776598991430,46.95,75509.61,0.0,0.80735,8e-05,21.21031]
[1776598993432,46.95,75518.61,0.0,0.80803,8e-05,21.16723]
[1776598998437,46.95,75519.07,0.0,0.80807,8e-05,21.16498]
[1776599003442,46.95,75520.33,0.0,0.80816,8e-05,21.15869]
[1776599008447,46.95,75520.99,0.0,0.80822,8e-05,21.15528]
[1776599013451,46.94,75523.39,0.0,0.80842,7e-05,21.14036]
[1776599018455,46.94,75523.82,0.0,0.80846,7e-05,21.13815]
[1776599021459,46.94,75534.89,0.0,0.80928,7e-05,21.08512]
[1776599026464,46.94,75536.48,0.0,0.8094,7e-05,21.07766]
[1776599031469,46.95,75537.2,0.0,0.80945,7e-05,21.07438]
[1776599037475,46.95,75536.5,0.0,0.8094,7e-05,21.07795]
[1776599042480,46.95,75536.52,0.0,0.8094,7e-05,21.07799]
[1776599047485,46.95,75541.0,0.0,0.80973,7e-05,21.05671]
[1776599052490,46.95,75545.75,0.0,0.81008,7e-05,21.03426]
[1776599054492,46.95,75551.07,0.0,0.81047,7e-05,21.00895]
[1776599059497,46.95,75553.82,0.0,0.81067,7e-05,20.99635]
[1776599060498,46.95,75564.7,0.0,0.81147,7e-05,20.94416]
[1776599062500,46.95,75574.47,0.0,0.81219,7e-05,20.89753]
[1776599067505,46.95,75570.21,0.0,0.81187,7e-05,20.91873]
[1776599072510,46.96,75563.26,0.0,0.81136,7e-05,20.94953]
[1776599077515,46.96,75559.3,0.0,0.81107,7e-05,20.96865]
[1776599082520,46.96,75558.07,0.0,0.81097,7e-05,20.97469]
[1776599087525,46.96,75554.85,0.0,0.81073,7e-05,20.99039]
[1776599092530,46.96,75554.17,0.0,0.81068,7e-05,20.99384]
[1776599097535,46.96,75553.94,0.0,0.81066,7e-05,20.99511]
[1776599102543,46.96,75553.27,0.0,0.8106,7e-05,20.99843]
[1776599104545,46.96,75546.7,0.0,0.81012,7e-05,21.02998]
[1776599105546,46.96,75537.82,0.0,0.80945,7e-05,21.07251]
[1776599110551,46.96,75535.27,0.0,0.80927,7e-05,21.08431]
[1776599114555,46.96,75540.51,0.0,0.80966,7e-05,21.05896]
[1776599119560,46.96,75544.89,0.0,0.80999,7e-05,21.03781]
[1776599124565,46.96,75544.24,0.0,0.80995,7e-05,21.04084]
[1776599129570,46.96,75540.34,0.0,0.80966,7e-05,21.05932]
[1776599134575,46.95,75543.74,0.0,0.80993,7e-05,21.03959]
[1776599137578,46.95,75550.35,0.0,0.81043,7e-05,21.00787]
[1776599140581,46.96,75555.41,0.0,0.8108,7e-05,20.98371]
[1776599145586,46.96,75555.38,0.0,0.8108,7e-05,20.98409]
[1776599150594,46.96,75552.95,0.0,0.81061,7e-05,20.99596]
[1776599155599,46.96,75548.09,0.0,0.81025,7e-05,21.01931]
[1776599160604,46.96,75547.06,0.0,0.81017,7e-05,21.02423]
[1776599165609,46.96,75547.4,0.0,0.8102,7e-05,21.02259]
[1776599170614,46.96,75548.69,0.0,0.81029,7e-05,21.01642]
[1776599175619,46.96,75549.51,0.0,0.81035,7e-05,21.01253]
[1776599180624,46.96,75547.41,0.0,0.8102,7e-05,21.02265]
[1776599185629,46.96,75546.62,0.0,0.81014,7e-05,21.02637]
[1776599190634,46.96,75553.02,0.0,0.81061,7e-05,20.9958]
[1776599195639,46.96,75561.41,0.0,0.81126,7e-05,20.95238]
[1776599200644,46.96,75560.35,0.0,0.81117,7e-05,20.95767]
[1776599204632,46.96,75554.34,0.0,0.81073,7e-05,20.9865]
[1776599205639,46.96,75539.95,0.0,0.80966,7e-05,21.05542]
[1776599206646,46.96,75532.05,0.0,0.80907,7e-05,21.09316]
[1776599211655,46.96,75533.4,0.0,0.80918,7e-05,21.08623]
[1776599216660,46.95,75530.38,0.0,0.80896,7e-05,21.10016]
[1776599218662,46.95,75535.67,0.0,0.80936,7e-05,21.07465]
[1776599221665,46.95,75542.83,0.0,0.80989,7e-05,21.04018]
[1776599222666,46.95,75548.17,0.0,0.81029,7e-05,21.01458]
[1776599227671,46.95,75549.62,0.0,0.8104,7e-05,21.00768]
[1776599232676,46.95,75550.91,0.0,0.81049,7e-05,21.00161]
[1776599237681,46.95,75549.68,0.0,0.8104,7e-05,21.00762]
[1776599242685,46.95,75550.12,0.0,0.81043,7e-05,21.00556]
[1776599248691,46.95,75550.39,0.0,0.81045,7e-05,21.00441]
[1776599253696,46.96,75548.87,0.0,0.81036,7e-05,21.00847]
[1776599258701,46.96,75549.51,0.0,0.8104,7e-05,21.0055]
[1776599263706,46.96,75546.16,0.0,0.81015,7e-05,21.02159]
[1776599269557,46.96,75545.85,0.0,0.81013,7e-05,21.02307]
[1776599274717,46.96,75555.63,0.0,0.81086,7e-05,20.97613]
[1776599280723,46.96,75556.54,0.0,0.81092,7e-05,20.97183]
[1776599283726,46.96,75547.72,0.0,0.81027,7e-05,21.01422]
[1776599288731,46.96,75548.38,0.0,0.81032,7e-05,21.01103]
[1776599293736,46.96,75553.42,0.0,0.81069,7e-05,20.987]
[1776599298741,46.96,75560.43,0.0,0.81121,7e-05,20.95349]
[1776599300743,46.96,75568.94,0.0,0.81184,7e-05,20.91274]
[1776599305748,46.96,75570.21,0.0,0.81193,7e-05,20.9071]
[1776599310753,46.96,75570.27,0.0,0.81192,7e-05,20.9073]
[1776599313756,46.96,75563.9,0.0,0.81147,7e-05,20.93486]
[1776599318761,46.96,75571.43,0.0,0.81202,7e-05,20.89903]
[1776599323766,46.96,75572.76,0.0,0.81211,7e-05,20.89319]
[1776599328771,46.96,75572.01,0.0,0.81205,7e-05,20.89732]
[1776599333776,46.97,75572.35,0.0,0.81206,7e-05,20.89621]
[1776599338781,46.97,75572.02,0.0,0.81204,7e-05,20.89809]
[1776599343787,46.97,75573.77,0.0,0.81216,7e-05,20.89003]
[1776599348792,46.97,75573.67,0.0,0.81215,7e-05,20.89088]
[1776599354687,46.97,75574.95,0.0,0.81224,7e-05,20.88515]
[1776599359816,46.97,75575.82,0.0,0.8123,7e-05,20.88134]
[1776599365822,46.97,75574.43,0.0,0.81219,7e-05,20.88847]
[1776599371799,46.97,75574.42,0.0,0.8122,7e-05,20.88564]
[1776599376837,46.98,75572.55,0.0,0.81206,7e-05,20.89494]
[1776599381842,46.98,75572.19,0.0,0.81203,7e-05,20.89698]
[1776599386847,46.98,75571.38,0.0,0.81196,7e-05,20.90114]
[1776599391852,46.98,75571.09,0.0,0.81194,7e-05,20.90278]
[1776599396858,46.98,75570.27,0.0,0.81187,7e-05,20.90692]
[1776599401863,46.98,75570.09,0.0,0.81186,7e-05,20.90799]
[1776599406868,46.98,75571.88,0.0,0.81199,7e-05,20.89961]
[1776599411873,46.98,75571.35,0.0,0.81194,7e-05,20.90244]
[1776599416878,46.98,75573.2,0.0,0.81208,7e-05,20.89382]
[1776599421883,46.98,75573.96,0.0,0.81213,7e-05,20.89045]
[1776599426888,46.98,75573.48,0.0,0.81209,7e-05,20.89307]
[1776599431893,46.98,75573.25,0.0,0.81209,7e-05,20.89119]
[1776599436898,46.99,75575.14,0.0,0.81222,7e-05,20.88244]
[1776599442904,46.99,75577.0,0.0,0.81235,7e-05,20.87399]
[1776599447909,46.99,75591.71,0.0,0.81343,7e-05,20.80373]
[1776599448910,46.99,75599.5,0.0,0.814,7e-05,20.76641]
[1776599453918,46.99,75602.2,0.0,0.81419,7e-05,20.75418]
[1776599458923,46.99,75602.92,0.0,0.81423,7e-05,20.75163]
[1776599463928,47.0,75604.68,0.0,0.81435,7e-05,20.74379]
[1776599468933,47.0,75598.58,0.0,0.81389,7e-05,20.77392]
[1776599469934,47.0,75591.38,0.0,0.81336,7e-05,20.80866]
[1776599474939,47.0,75590.5,0.0,0.81328,7e-05,20.81353]
[1776599479944,47.0,75597.98,0.0,0.81383,7e-05,20.77821]
[1776599482947,47.0,75606.44,0.0,0.81444,7e-05,20.7381]
[1776599483949,47.0,75616.13,0.0,0.81514,7e-05,20.69171]
[1776599485951,47.01,75624.21,0.0,0.81573,7e-05,20.65342]
[1776599489962,47.01,75630.65,0.0,0.81618,7e-05,20.62372]
[1776599494967,47.02,75630.99,0.0,0.81619,7e-05,20.62064]
[1776599497971,47.02,75636.28,0.0,0.81657,7e-05,20.59611]
[1776599499973,47.02,75630.73,0.0,0.81615,7e-05,20.62352]
[1776599501975,47.02,75623.78,0.0,0.81564,7e-05,20.65761]
[1776599503977,47.02,75616.28,0.0,0.81508,7e-05,20.69432]
[1776599507981,47.03,75601.88,0.0,0.81401,7e-05,20.76457]
[1776599512986,47.03,75598.5,0.0,0.81375,7e-05,20.7816]
[1776599517991,47.03,75596.72,0.0,0.81361,7e-05,20.79089]
[1776599522996,47.03,75596.61,0.0,0.81359,7e-05,20.79215]
[1776599528001,47.04,75598.62,0.0,0.81373,7e-05,20.78326]
[1776599533008,47.04,75594.02,0.0,0.81338,7e-05,20.80602]
[1776599535010,47.04,75588.27,0.0,0.81295,7e-05,20.83379]
[1776599541024,47.04,75583.64,0.0,0.81261,7e-05,20.85648]
[1776599543026,47.04,75577.24,0.0,0.81213,7e-05,20.88729]
[1776599546026,47.04,75571.13,0.0,0.81168,7e-05,20.91692]
[1776599551034,47.04,75571.16,0.0,0.81169,7e-05,20.91399]
[1776599556039,47.04,75570.89,0.0,0.81166,7e-05,20.91578]
[1776599561044,47.05,75568.71,0.0,0.8115,7e-05,20.92668]
[1776599566049,47.05,75567.43,0.0,0.81139,7e-05,20.93325]
[1776599571054,47.05,75567.38,0.0,0.81139,7e-05,20.93386]
[1776599576059,47.05,75567.08,0.0,0.81136,7e-05,20.93571]
[1776599581064,47.05,75566.72,0.0,0.81133,7e-05,20.93778]
[1776599586069,47.05,75566.58,0.0,0.81131,7e-05,20.93883]
[1776599591074,47.05,75566.54,0.0,0.8113,7e-05,20.93936]
[1776599595078,47.05,75561.41,0.0,0.81092,7e-05,20.96414]
[1776599596079,47.05,75568.29,0.0,0.81143,7e-05,20.93128]
[1776599597080,47.05,75573.68,0.0,0.81182,7e-05,20.90555]
[1776599603086,47.06,75571.22,0.0,0.81163,7e-05,20.91794]
[1776599608091,47.06,75571.96,0.0,0.81168,7e-05,20.91487]
[1776599613096,47.06,75570.66,0.0,0.8116,7e-05,20.91828]
[1776599618101,47.06,75562.66,0.0,0.811,7e-05,20.95703]
[1776599623106,47.06,75561.96,0.0,0.81094,7e-05,20.96056]
[1776599628111,47.06,75565.72,0.0,0.81122,7e-05,20.9428]
[1776599631114,47.06,75573.89,0.0,0.81182,7e-05,20.90394]
[1776599633116,47.06,75592.97,0.0,0.81323,7e-05,20.8125]
[1776599634117,47.06,75599.79,0.0,0.81373,7e-05,20.77989]
[1776599637120,47.06,75607.78,0.0,0.81431,7e-05,20.742]
[1776599638121,47.07,75615.4,0.0,0.81486,7e-05,20.70561]
[1776599641124,47.07,75624.89,0.0,0.81554,7e-05,20.66079]
[1776599643126,47.07,75612.38,0.0,0.81462,7e-05,20.72149]
[1776599647130,47.07,75604.8,0.0,0.81405,7e-05,20.75866]
[1776599652135,47.07,75602.89,0.0,0.8139,7e-05,20.76874]
[1776599655138,47.08,75613.41,0.0,0.81466,7e-05,20.71874]
[1776599656139,47.08,75620.34,0.0,0.81517,7e-05,20.68568]
[1776599657140,47.08,75626.58,0.0,0.81562,7e-05,20.65594]
[1776599662145,47.08,75634.51,0.0,0.81617,7e-05,20.61942]
[1776599667150,47.09,75635.44,0.0,0.81622,7e-05,20.61665]
[1776599671153,47.09,75650.71,0.0,0.81733,7e-05,20.54109]
[1776599672154,47.09,75659.34,0.0,0.81795,7e-05,20.49989]
[1776599673155,47.09,75654.17,0.0,0.81757,7e-05,20.5252]
[1776599678160,47.1,75641.75,0.0,0.81664,7e-05,20.58688]
[1776599679161,47.1,75634.2,0.0,0.81609,7e-05,20.62348]
[1776599683165,47.1,75628.62,0.0,0.81567,7e-05,20.65116]
[1776599686168,47.11,75633.86,0.0,0.81604,7e-05,20.62679]
[1776599689171,47.11,75641.36,0.0,0.81657,7e-05,20.59147]
[1776599694176,47.11,75645.31,0.0,0.81684,7e-05,20.57386]
[1776599699181,47.12,75642.45,0.0,0.81661,7e-05,20.58905]
[1776599704186,47.12,75635.78,0.0,0.8161,7e-05,20.62289]
[1776599706188,47.12,75640.83,0.0,0.81646,7e-05,20.59933]
[1776599712192,47.13,75642.77,0.0,0.81657,7e-05,20.59168]
[1776599714196,47.13,75635.05,0.0,0.81601,7e-05,20.62939]
[1776599719202,47.13,75631.96,0.0,0.81576,7e-05,20.64583]
[1776599722206,47.14,75626.74,0.0,0.81536,7e-05,20.67179]
[1776599726210,47.14,75621.51,0.0,0.81497,7e-05,20.6979]
[1776599727211,47.14,75609.53,0.0,0.81409,7e-05,20.75554]
[1776599728212,47.14,75604.2,0.0,0.8137,7e-05,20.78125]
[1776599734221,47.14,75600.1,0.0,0.81341,7e-05,20.79831]
[1776599739226,47.14,75600.59,0.0,0.81344,7e-05,20.79648]
[1776599744231,47.15,75601.91,0.0,0.81352,7e-05,20.79069]
[1776599749236,47.15,75601.61,0.0,0.81349,7e-05,20.79266]
[1776599754241,47.15,75599.78,0.0,0.81335,7e-05,20.80192]
[1776599758245,47.15,75604.87,0.0,0.81372,7e-05,20.77798]
[1776599764251,47.15,75607.42,0.0,0.8139,7e-05,20.76655]
[1776599769256,47.16,75608.25,0.0,0.81395,7e-05,20.76327]
[1776599774261,47.16,75607.97,0.0,0.81391,7e-05,20.76537]
[1776599778265,47.16,75613.64,0.0,0.81432,7e-05,20.73878]
[1776599780267,47.16,75621.01,0.0,0.81485,7e-05,20.70381]
[1776599785272,47.16,75622.96,0.0,0.81498,7e-05,20.69538]
[1776599788275,47.17,75629.17,0.0,0.81543,7e-05,20.66635]
[1776599794281,47.17,75634.33,0.0,0.8158,7e-05,20.63975]
[1776599799286,47.17,75637.24,0.0,0.81599,7e-05,20.627]
[1776599804292,47.18,75637.35,0.0,0.81599,7e-05,20.62759]
[1776599809297,47.18,75635.58,0.0,0.81584,7e-05,20.6371]
[1776599814302,47.18,75634.46,0.0,0.81575,7e-05,20.64352]
[1776599818306,47.19,75639.94,0.0,0.81613,7e-05,20.61811]
[1776599824312,47.19,75640.36,0.0,0.81614,7e-05,20.6174]
[1776599829317,47.19,75638.3,0.0,0.81598,7e-05,20.62833]
[1776599834322,47.2,75639.22,0.0,0.81603,7e-05,20.62494]
[1776599839327,47.2,75641.08,0.0,0.81615,7e-05,20.61706]
[1776599844332,47.2,75642.9,0.0,0.81627,7e-05,20.60943]
[1776599849337,47.21,75642.91,0.0,0.81625,7e-05,20.6105]
[1776599855194,47.21,75643.05,0.0,0.81626,7e-05,20.6079]
[1776599860348,47.21,75644.02,0.0,0.81632,7e-05,20.60443]
[1776599865353,47.22,75642.65,0.0,0.8162,7e-05,20.61209]
[1776599869357,47.22,75632.65,0.0,0.81546,7e-05,20.66084]
[1776599870358,47.22,75620.13,0.0,0.81455,7e-05,20.72105]
[1776599871304,47.22,75620.13,0.0,0.81455,7e-05,20.72115]
[1776599872313,47.22,75609.86,0.0,0.81379,7e-05,20.77044]
[1776599877347,47.22,75608.25,0.0,0.81367,7e-05,20.77867]
[1776599882374,47.22,75603.57,0.0,0.81332,7e-05,20.80151]
[1776599888380,47.22,75603.82,0.0,0.81333,7e-05,20.80077]
[1776599893385,47.23,75603.45,0.0,0.8133,7e-05,20.80293]
[1776599899391,47.23,75604.57,0.0,0.81337,7e-05,20.79801]
[1776599901393,47.23,75611.25,0.0,0.81386,7e-05,20.76622]
[1776599906398,47.23,75618.65,0.0,0.81439,7e-05,20.73138]
[1776599911404,47.23,75624.16,0.0,0.81481,7e-05,20.7022]
[1776599915408,47.23,75630.94,0.0,0.81529,7e-05,20.67051]
[1776599920413,47.24,75630.44,0.0,0.81524,7e-05,20.67407]
[1776599924138,47.24,75635.02,0.0,0.81556,7e-05,20.65271]
[1776599929422,47.24,75635.77,0.0,0.81561,7e-05,20.64989]
[1776599935428,47.24,75632.05,0.0,0.81532,7e-05,20.66874]
[1776599936429,47.24,75626.23,0.0,0.81489,7e-05,20.69684]
[1776599941434,47.25,75625.43,0.0,0.81482,7e-05,20.70156]
[1776599946439,47.25,75626.71,0.0,0.8149,7e-05,20.69627]
[1776599951444,47.25,75628.3,0.0,0.81501,7e-05,20.68924]
[1776599956449,47.25,75631.52,0.0,0.81524,7e-05,20.67443]
[1776599961454,47.26,75633.27,0.0,0.81536,7e-05,20.66666]
[1776599966459,47.26,75632.88,0.0,0.81532,7e-05,20.66917]
[1776599971464,47.26,75631.37,0.0,0.81522,7e-05,20.67376]
[1776599976469,47.26,75632.51,0.0,0.81529,7e-05,20.66893]
[1776599981474,47.26,75634.3,0.0,0.81541,7e-05,20.66103]
[1776599986479,47.27,75636.32,0.0,0.81555,7e-05,20.65206]
[1776599991484,47.27,75635.85,0.0,0.81551,7e-05,20.65505]
[1776599996489,47.27,75635.12,0.0,0.81544,7e-05,20.65928]
[1776600001494,47.27,75634.02,0.0,0.81535,7e-05,20.66522]
[1776600003496,47.27,75644.57,0.0,0.81611,7e-05,20.61501]
[1776600008501,47.28,75645.97,0.0,0.8162,7e-05,20.60932]
[1776600013506,47.28,75651.83,0.0,0.81661,7e-05,20.58218]
[1776600015508,47.28,75646.34,0.0,0.81621,7e-05,20.60879]
[1776600021381,47.28,75644.85,0.0,0.81609,7e-05,20.61679]
[1776600026415,47.28,75641.73,0.0,0.81585,7e-05,20.63238]
[1776600031451,47.29,75641.4,0.0,0.81584,7e-05,20.63126]
[1776600035482,47.29,75631.21,0.0,0.8151,7e-05,20.68046]
[1776600039508,47.29,75625.54,0.0,0.81468,7e-05,20.70777]
[1776600040515,47.29,75615.33,0.0,0.81393,7e-05,20.75668]
[1776600041523,47.29,75605.55,0.0,0.81322,7e-05,20.80345]
[1776600044991,47.29,75615.67,0.0,0.81396,7e-05,20.75518]
[1776600045550,47.29,75615.67,0.0,0.81396,7e-05,20.75528]
[1776600050585,47.29,75616.72,0.0,0.81402,7e-05,20.7508]
[1776600052599,47.29,75609.58,0.0,0.8135,7e-05,20.7851]
[1776600055064,47.29,75603.61,0.0,0.81306,7e-05,20.81376]
[1776600058640,47.29,75608.78,0.0,0.81344,7e-05,20.78923]
[1776600062669,47.29,75616.59,0.0,0.814,7e-05,20.75224]
[1776600067705,47.29,75613.53,0.0,0.81377,7e-05,20.76718]
[1776600072738,47.29,75612.88,0.0,0.81373,7e-05,20.77028]
[1776600077773,47.29,75613.06,0.0,0.81374,7e-05,20.76943]
[1776600080798,47.29,75604.14,0.0,0.81308,7e-05,20.81224]
[1776600082809,47.29,75601.73,0.0,0.81291,7e-05,20.82385]
[1776600087844,47.29,75601.47,0.0,0.81288,7e-05,20.82528]
[1776600092880,47.3,75599.41,0.0,0.81275,7e-05,20.83198]
[1776600097914,47.3,75600.86,0.0,0.81286,7e-05,20.82522]
[1776600105415,47.3,75599.99,0.0,0.81279,7e-05,20.82968]
[1776600107983,47.3,75605.48,0.0,0.81319,7e-05,20.80354]
[1776600109998,47.3,75608.71,0.0,0.81342,7e-05,20.78828]
[1776600112016,47.3,75615.8,0.0,0.81394,7e-05,20.75461]
[1776600118053,47.3,75616.23,0.0,0.81396,7e-05,20.75337]
[1776600120067,47.3,75610.53,0.0,0.81354,7e-05,20.78088]
[1776600122086,47.3,75605.56,0.0,0.81317,7e-05,20.80488]
[1776600127120,47.3,75604.87,0.0,0.81311,7e-05,20.80858]
[1776600132151,47.3,75603.38,0.0,0.813,7e-05,20.81595]
[1776600137186,47.31,75607.61,0.0,0.8133,7e-05,20.79614]
[1776600142222,47.31,75609.76,0.0,0.81346,7e-05,20.78634]
[1776600145247,47.31,75620.08,0.0,0.81421,7e-05,20.73724]
[1776600146251,47.31,75627.56,0.0,0.81475,7e-05,20.70163]
[1776600151286,47.31,75618.94,0.0,0.81413,7e-05,20.74017]
[1776600157327,47.31,75618.43,0.0,0.81408,7e-05,20.74343]
[1776600160351,47.31,75626.79,0.0,0.81469,7e-05,20.70382]
[1776600161356,47.31,75633.16,0.0,0.81515,7e-05,20.67347]
[1776600163371,47.31,75642.22,0.0,0.8158,7e-05,20.63039]
[1776600164377,47.32,75655.72,0.0,0.81678,7e-05,20.56596]
[1776600169412,47.32,75657.35,0.0,0.81688,7e-05,20.55935]
[1776600172434,47.32,75664.69,0.0,0.8174,7e-05,20.52484]
[1776600173440,47.32,75659.61,0.0,0.81703,7e-05,20.54946]
[1776600177469,47.32,75668.63,0.0,0.81767,7e-05,20.5067]
[1776600178475,47.32,75673.94,0.0,0.81806,7e-05,20.48098]
[1776600182504,47.33,75664.48,0.0,0.81736,7e-05,20.52742]
[1776600183510,47.33,75657.3,0.0,0.81684,7e-05,20.56211]
[1776600188545,47.33,75659.83,0.0,0.81701,7e-05,20.55127]
[1776600193580,47.33,75660.93,0.0,0.81707,7e-05,20.54696]
[1776600198616,47.34,75660.21,0.0,0.81701,7e-05,20.55138]
[1776600202645,47.34,75654.52,0.0,0.81658,7e-05,20.5796]
[1776600205667,47.34,75644.86,0.0,0.81587,7e-05,20.6265]
[1776600208688,47.34,75639.62,0.0,0.81548,7e-05,20.65231]
[1776600210702,47.34,75633.25,0.0,0.81501,7e-05,20.68322]
[1776600213175,47.35,75626.25,0.0,0.81452,7e-05,20.71378]
[1776600214730,47.35,75623.65,0.0,0.81432,7e-05,20.72643]
[1776600220771,47.35,75624.95,0.0,0.8144,7e-05,20.72126]
[1776600227821,47.35,75622.77,0.0,0.81423,7e-05,20.73287]
[1776600233319,47.36,75621.95,0.0,0.81416,7e-05,20.73752]
[1776600238899,47.36,75612.53,0.0,0.81346,7e-05,20.7831]
[1776600243934,47.36,75615.41,0.0,0.81366,7e-05,20.76981]
[1776600244941,47.36,75621.96,0.0,0.81414,7e-05,20.73862]
[1776600246957,47.36,75631.33,0.0,0.81482,7e-05,20.69409]
[1776600247963,47.36,75631.27,0.0,0.81481,7e-05,20.69455]
[1776600253459,47.36,75632.48,0.0,0.81489,7e-05,20.68975]
[1776600257032,47.36,75626.16,0.0,0.81442,7e-05,20.72036]
[1776600262066,47.37,75625.75,0.0,0.81438,7e-05,20.72281]
[1776600267102,47.37,75622.52,0.0,0.81414,7e-05,20.73868]
[1776600272136,47.37,75620.24,0.0,0.81399,7e-05,20.74657]
[1776600277171,47.37,75616.68,0.0,0.81373,7e-05,20.76384]
[1776600282207,47.37,75615.51,0.0,0.81364,7e-05,20.76964]
[1776600286234,47.37,75623.51,0.0,0.81422,7e-05,20.73163]
[1776600287246,47.37,75628.1,0.0,0.81455,7e-05,20.70981]
[1776600292276,47.37,75630.18,0.0,0.8147,7e-05,20.70043]
[1776600293741,47.37,75637.84,0.0,0.81525,7e-05,20.66407]
[1776600295297,47.37,75639.46,0.0,0.81536,7e-05,20.65665]
[1776600299337,47.38,75651.08,0.0,0.8162,7e-05,20.60159]
[1776600300345,47.38,75663.88,0.0,0.81712,7e-05,20.54048]
[1776600301346,47.38,75665.43,0.0,0.81723,7e-05,20.53354]
[1776600303363,47.38,75660.14,0.0,0.81684,7e-05,20.55912]
[1776600308393,47.38,75663.19,0.0,0.81704,7e-05,20.54589]
[1776600313428,47.39,75663.64,0.0,0.81706,7e-05,20.54502]
[1776600315443,47.39,75652.77,0.0,0.81626,7e-05,20.59744]
[1776600316451,47.39,75645.77,0.0,0.81576,7e-05,20.63105]
[1776600319474,47.39,75639.55,0.0,0.8153,7e-05,20.66114]
[1776600324507,47.39,75637.17,0.0,0.81512,7e-05,20.67306]
[1776600329542,47.39,75637.24,0.0,0.81512,7e-05,20.67323]
[1776600334580,47.39,75637.6,0.0,0.81516,7e-05,20.66871]
[1776600337599,47.39,75654.25,0.0,0.81636,7e-05,20.58946]
[1776600338607,47.39,75663.17,0.0,0.817,7e-05,20.54694]
[1776600343642,47.4,75667.56,0.0,0.8173,7e-05,20.52677]
[1776600347670,47.4,75681.13,0.0,0.81828,7e-05,20.46206]
[1776600352706,47.4,75672.88,0.0,0.81767,7e-05,20.5023]
[1776600353713,47.4,75665.02,0.0,0.81711,7e-05,20.54008]
[1776600355727,47.4,75655.11,0.0,0.81638,7e-05,20.58795]
[1776600356734,47.4,75649.42,0.0,0.81597,7e-05,20.61533]
[1776600359755,47.4,75657.99,0.0,0.81658,7e-05,20.57491]
[1776600364793,47.41,75656.36,0.0,0.81645,7e-05,20.58372]
[1776600369830,47.41,75654.22,0.0,0.81628,7e-05,20.59483]
[1776600374864,47.41,75647.63,0.0,0.81579,7e-05,20.62713]
[1776600379899,47.41,75648.57,0.0,0.81585,7e-05,20.62329]
[1776600384378,47.42,75638.83,0.0,0.81514,7e-05,20.67034]
[1776600389968,47.42,75638.09,0.0,0.81508,7e-05,20.67424]
[1776600395007,47.42,75636.82,0.0,0.815,7e-05,20.67724]
[1776600400038,47.42,75637.43,0.0,0.81504,7e-05,20.67454]
[1776600407088,47.42,75637.17,0.0,0.81502,7e-05,20.67624]
[1776600412125,47.42,75638.12,0.0,0.81508,7e-05,20.67205]
[1776600413132,47.42,75631.01,0.0,0.81456,7e-05,20.70602]
[1776600414589,47.42,75624.34,0.0,0.81408,7e-05,20.73781]
[1776600416152,47.42,75633.62,0.0,0.81476,7e-05,20.69353]
[1776600417159,47.42,75634.45,0.0,0.81482,7e-05,20.6896]
[1776600422194,47.42,75636.12,0.0,0.81493,7e-05,20.68182]
[1776600423202,47.42,75630.07,0.0,0.81449,7e-05,20.71072]
[1776600424660,47.42,75628.38,0.0,0.81437,7e-05,20.71876]
[1776600430251,47.42,75625.22,0.0,0.81414,7e-05,20.73374]
[1776600432265,47.42,75619.47,0.0,0.81372,7e-05,20.76118]
[1776600434730,47.42,75615.62,0.0,0.81344,7e-05,20.7796]
[1776600440322,47.42,75611.82,0.0,0.81316,7e-05,20.79779]
[1776600445355,47.42,75611.86,0.0,0.81316,7e-05,20.79764]
[1776600450391,47.42,75611.83,0.0,0.81316,7e-05,20.79783]
[1776600453412,47.42,75616.86,0.0,0.81355,7e-05,20.77064]
[1776600458448,47.42,75617.39,0.0,0.81358,7e-05,20.76834]
[1776600463487,47.42,75620.84,0.0,0.81383,7e-05,20.7523]
[1776600468517,47.43,75621.91,0.0,0.8139,7e-05,20.7476]
[1776600470532,47.43,75630.12,0.0,0.8145,7e-05,20.70856]
[1776600472550,47.43,75635.64,0.0,0.8149,7e-05,20.68231]
[1776600477582,47.43,75631.18,0.0,0.81457,7e-05,20.70378]
[1776600482618,47.43,75634.32,0.0,0.8148,7e-05,20.68885]
[1776600487652,47.43,75631.56,0.0,0.8146,7e-05,20.70214]
[1776600492687,47.43,75636.76,0.0,0.81497,7e-05,20.67746]
[1776600497722,47.43,75640.12,0.0,0.81521,7e-05,20.66166]
[1776600499738,47.43,75650.39,0.0,0.81595,7e-05,20.6128]
[1776600502758,47.43,75656.43,0.0,0.81639,7e-05,20.58409]
[1776600504771,47.43,75664.23,0.0,0.81695,7e-05,20.54694]
[1776600509810,47.43,75658.03,0.0,0.8165,7e-05,20.57694]
[1776600514844,47.43,75661.75,0.0,0.81678,7e-05,20.55618]
[1776600517864,47.43,75673.08,0.0,0.81759,7e-05,20.50235]
[1776600522897,47.43,75677.55,0.0,0.81792,7e-05,20.48087]
[1776600523904,47.43,75683.34,0.0,0.81834,7e-05,20.45275]
[1776600524912,47.43,75694.66,0.0,0.81916,7e-05,20.39818]
[1776600529948,47.43,75695.93,0.0,0.81927,7e-05,20.39042]
[1776600532969,47.42,75687.55,0.0,0.81868,7e-05,20.42963]
[1776600538006,47.42,75681.93,0.0,0.8183,7e-05,20.45486]
[1776600540020,47.42,75689.42,0.0,0.81885,7e-05,20.41831]
[1776600544047,47.41,75682.32,0.0,0.81836,7e-05,20.45095]
[1776600547070,47.41,75674.69,0.0,0.81782,7e-05,20.48661]
[1776600550090,47.41,75668.75,0.0,0.8174,7e-05,20.51514]
[1776600555590,47.41,75667.59,0.0,0.8173,7e-05,20.5217]
[1776600561167,47.41,75667.43,0.0,0.81727,7e-05,20.52336]
[1776600566205,47.42,75667.11,0.0,0.81724,7e-05,20.52582]
[1776600571240,47.42,75675.23,0.0,0.81783,7e-05,20.48466]
[1776600576276,47.42,75675.72,0.0,0.81788,7e-05,20.48094]
[1776600582319,47.41,75673.64,0.0,0.81776,7e-05,20.48922]
[1776600588360,47.42,75671.9,0.0,0.81761,7e-05,20.49888]
[1776600593400,47.42,75672.84,0.0,0.81766,7e-05,20.49599]
[1776600594403,47.42,75678.41,0.0,0.81806,7e-05,20.46943]
[1776600597424,47.42,75684.42,0.0,0.81849,7e-05,20.44069]
[1776600598431,47.42,75691.61,0.0,0.81901,7e-05,20.40603]
[1776600599438,47.42,75695.76,0.0,0.81931,7e-05,20.38596]
[1776600605940,47.42,75690.62,0.0,0.81895,7e-05,20.40944]
[1776600611523,47.41,75686.09,0.0,0.81865,7e-05,20.42959]
[1776600612530,47.41,75645.08,0.0,0.81569,7e-05,20.62619]
[1776600613540,47.41,75648.08,0.0,0.8159,7e-05,20.612]
[1776600614543,47.41,75616.09,0.0,0.81357,7e-05,20.76492]
[1776600616019,47.41,75609.95,0.0,0.81312,7e-05,20.79427]
[1776600617565,47.41,75588.06,0.0,0.81151,7e-05,20.8985]
[1776600618574,47.41,75563.04,0.0,0.80967,7e-05,21.01726]
[1776600619579,47.41,75561.39,0.0,0.80955,7e-05,21.02484]
[1776600621592,47.41,75568.92,0.0,0.81012,7e-05,20.98859]
[1776600622603,47.41,75574.31,0.0,0.81052,7e-05,20.96279]
[1776600627637,47.41,75577.47,0.0,0.81076,7e-05,20.94683]
[1776600631664,47.41,75578.0,0.0,0.81083,7e-05,20.94055]
[1776600633685,47.41,75572.64,0.0,0.81044,7e-05,20.96577]
[1776600635696,47.4,75566.94,0.0,0.81002,7e-05,20.99261]
[1776600637710,47.4,75561.69,0.0,0.80963,7e-05,21.0173]
[1776600639725,47.4,75555.91,0.0,0.80921,7e-05,21.04443]
[1776600644761,47.4,75555.48,0.0,0.80919,7e-05,21.04558]
[1776600649793,47.4,75557.4,0.0,0.80935,7e-05,21.03563]
[1776600654833,47.4,75552.78,0.0,0.80902,7e-05,21.05669]
[1776600659864,47.39,75557.56,0.0,0.80939,7e-05,21.03308]
[1776600661888,47.39,75562.63,0.0,0.80977,7e-05,21.00866]
[1776600663892,47.39,75565.45,0.0,0.80998,7e-05,20.995]
[1776600668937,47.39,75564.86,0.0,0.80995,7e-05,20.9971]
[1776600669936,47.39,75574.1,0.0,0.81063,7e-05,20.95308]
[1776600670944,47.39,75615.3,0.0,0.81366,7e-05,20.75672]
[1776600671950,47.39,75621.86,0.0,0.81414,7e-05,20.72548]
[1776600673965,47.39,75619.52,0.0,0.81397,7e-05,20.73673]
[1776600679005,47.39,75614.67,0.0,0.81361,7e-05,20.76011]
[1776600681017,47.39,75630.91,0.0,0.81479,7e-05,20.68275]
[1776600682023,47.39,75637.55,0.0,0.81527,7e-05,20.65117]
[1776600684035,47.39,75644.2,0.0,0.81575,7e-05,20.61971]
[1776600689072,47.39,75647.75,0.0,0.816,7e-05,20.60358]
[1776600691086,47.39,75665.48,0.0,0.81729,7e-05,20.51589]
[1776600693099,47.4,75673.08,0.0,0.81783,7e-05,20.48006]
[1776600697127,47.4,75667.98,0.0,0.81745,7e-05,20.50565]
[1776600699143,47.4,75662.94,0.0,0.81708,7e-05,20.53025]
[1776600704175,47.4,75670.19,0.0,0.81759,7e-05,20.49652]
[1776600709211,47.4,75675.14,0.0,0.81794,7e-05,20.4733]
[1776600710218,47.41,75686.15,0.0,0.81872,7e-05,20.42081]
[1776600712232,47.41,75680.32,0.0,0.81831,7e-05,20.44871]
[1776600713239,47.41,75674.79,0.0,0.81791,7e-05,20.47537]
[1776600716726,47.41,75667.72,0.0,0.81739,7e-05,20.5097]
[1776600720288,47.41,75662.66,0.0,0.81701,7e-05,20.53467]
[1776600723308,47.41,75656.68,0.0,0.81657,7e-05,20.56383]
[1776600728346,47.41,75652.74,0.0,0.81628,7e-05,20.58346]
[1776600733378,47.42,75658.0,0.0,0.81665,7e-05,20.55889]
[1776600736866,47.42,75648.46,0.0,0.81596,7e-05,20.60472]
[1776600737407,47.42,75648.46,0.0,0.81595,7e-05,20.60484]
[1776600739421,47.42,75643.26,0.0,0.81557,7e-05,20.62999]
[1776600744456,47.42,75641.37,0.0,0.81542,7e-05,20.64001]
[1776600749491,47.42,75643.65,0.0,0.81557,7e-05,20.63005]
[1776600754526,47.43,75647.67,0.0,0.81587,7e-05,20.60854]
[1776600755533,47.43,75655.21,0.0,0.81641,7e-05,20.57266]
[1776600757009,47.43,75650.29,0.0,0.81606,7e-05,20.59637]
[1776600759562,47.43,75646.21,0.0,0.81575,7e-05,20.61637]
[1776600763588,47.43,75651.29,0.0,0.81611,7e-05,20.59269]
[1776600768625,47.43,75652.08,0.0,0.81616,7e-05,20.5897]
[1776600774670,47.43,75654.69,0.0,0.81634,7e-05,20.57787]
[1776600775680,47.44,75647.51,0.0,0.81582,7e-05,20.61227]
[1776600778701,47.44,75653.68,0.0,0.81626,7e-05,20.58302]
[1776600779709,47.44,75673.1,0.0,0.81766,7e-05,20.49028]
[1776600780720,47.44,75672.29,0.0,0.8176,7e-05,20.49435]
[1776600781723,47.44,75666.13,0.0,0.81715,7e-05,20.52401]
[1776600784743,47.44,75661.15,0.0,0.81679,7e-05,20.54832]
[1776600787223,47.44,75655.03,0.0,0.81634,7e-05,20.57799]
[1776600792800,47.44,75662.59,0.0,0.81688,7e-05,20.54249]
[1776600794814,47.44,75663.78,0.0,0.81696,7e-05,20.53715]
[1776600799849,47.45,75658.53,0.0,0.81656,7e-05,20.56318]
[1776600801863,47.45,75652.81,0.0,0.81615,7e-05,20.5908]
[1776600807906,47.45,75653.93,0.0,0.81622,7e-05,20.58618]
[1776600812943,47.45,75652.61,0.0,0.81613,7e-05,20.58978]
[1776600813948,47.45,75645.61,0.0,0.81562,7e-05,20.62332]
[1776600814958,47.45,75643.79,0.0,0.81549,7e-05,20.63208]
[1776600817977,47.45,75638.42,0.0,0.8151,7e-05,20.65786]
[1776600823016,47.45,75643.2,0.0,0.81544,7e-05,20.63524]
[1776600828047,47.45,75645.97,0.0,0.81564,7e-05,20.62221]
[1776600833082,47.45,75646.86,0.0,0.8157,7e-05,20.61814]
[1776600838118,47.45,75647.27,0.0,0.81573,7e-05,20.61635]
[1776600839127,47.45,75659.2,0.0,0.81659,7e-05,20.5594]
[1776600840134,47.45,75673.39,0.0,0.81762,7e-05,20.49167]
[1776600841138,47.46,75677.46,0.0,0.8179,7e-05,20.4726]
[1776600843157,47.46,75670.02,0.0,0.81736,7e-05,20.50854]
[1776600848191,47.46,75673.11,0.0,0.81757,7e-05,20.49452]
[1776600853225,47.46,75671.51,0.0,0.81744,7e-05,20.50334]
[1776600858259,47.47,75669.46,0.0,0.81728,7e-05,20.51409]
[1776600863295,47.47,75668.94,0.0,0.81723,7e-05,20.51745]
[1776600868330,47.47,75668.17,0.0,0.81716,7e-05,20.52194]
[1776600874834,47.47,75667.75,0.0,0.81714,7e-05,20.52154]
[1776600880415,47.48,75674.31,0.0,0.8176,7e-05,20.49104]
[1776600884905,47.47,75687.87,0.0,0.81858,7e-05,20.42568]
[1776600890485,47.47,75687.44,0.0,0.81858,7e-05,20.42585]
[1776600895519,47.46,75686.29,0.0,0.81852,7e-05,20.4297]
[1776600899547,47.46,75697.14,0.0,0.81932,7e-05,20.37611]
[1776600900554,47.46,75702.38,0.0,0.8197,7e-05,20.35068]
[1776600901561,47.46,75713.64,0.0,0.82051,7e-05,20.29644]
[1776600903575,47.45,75706.16,0.0,0.81998,7e-05,20.3317]
[1776600905050,47.45,75714.5,0.0,0.82058,7e-05,20.2914]
[1776600905590,47.45,75714.5,0.0,0.82058,7e-05,20.29114]
[1776600908612,47.45,75700.81,0.0,0.81962,7e-05,20.35579]
[1776600909618,47.45,75692.03,0.0,0.819,7e-05,20.39753]
[1776600912638,47.45,75686.49,0.0,0.81862,7e-05,20.42302]
[1776600917674,47.44,75689.0,0.0,0.81882,7e-05,20.40925]
[1776600922709,47.44,75686.72,0.0,0.81868,7e-05,20.41858]
[1776600927743,47.43,75685.32,0.0,0.8186,7e-05,20.42382]
[1776600930765,47.43,75706.45,0.0,0.82013,7e-05,20.32151]
[1776600931772,47.43,75708.0,0.0,0.82026,7e-05,20.31044]
[1776600935261,47.43,75713.19,0.0,0.82065,7e-05,20.28463]
[1776600936812,47.42,75714.08,0.0,0.82072,7e-05,20.27977]
[1776600938821,47.42,75721.48,0.0,0.82125,7e-05,20.2437]
[1776600941843,47.42,75716.12,0.0,0.82088,7e-05,20.26872]
[1776600943860,47.42,75721.18,0.0,0.82125,7e-05,20.24387]
[1776600945331,47.42,75722.58,0.0,0.82135,7e-05,20.23666]
[1776600948892,47.41,75716.22,0.0,0.82091,7e-05,20.26643]
[1776600950905,47.41,75715.22,0.0,0.82085,7e-05,20.27079]
[1776600955941,47.41,75717.81,0.0,0.82105,7e-05,20.25719]
[1776600957960,47.41,75712.7,0.0,0.82069,7e-05,20.28125]
[1776600960976,47.41,75718.3,0.0,0.8211,7e-05,20.25356]
[1776600962990,47.41,75708.84,0.0,0.82043,7e-05,20.29852]
[1776600963999,47.4,75700.62,0.0,0.81985,7e-05,20.33772]
[1776600965472,47.4,75698.86,0.0,0.81973,7e-05,20.3456]
[1776600971045,47.4,75695.41,0.0,0.81951,7e-05,20.3607]
[1776600976086,47.39,75694.43,0.0,0.81946,7e-05,20.36395]
[1776600981121,47.39,75695.75,0.0,0.81957,7e-05,20.35622]
[1776600986156,47.39,75695.28,0.0,0.81956,7e-05,20.35711]
[1776600991192,47.38,75693.88,0.0,0.81949,7e-05,20.35918]
[1776600996229,47.38,75703.82,0.0,0.82022,7e-05,20.31023]
[1776600997234,47.38,75713.11,0.0,0.82089,7e-05,20.26534]
[1776600998242,47.38,75717.2,0.0,0.82118,7e-05,20.24547]
[1776601000255,47.38,75722.89,0.0,0.82159,7e-05,20.21773]
[1776601005292,47.37,75726.87,0.0,0.82189,7e-05,20.19756]
[1776601010325,47.37,75728.09,0.0,0.82199,7e-05,20.1909]
[1776601015362,47.37,75729.38,0.0,0.82209,7e-05,20.18388]
[1776601019389,47.37,75740.78,0.0,0.82291,7e-05,20.12832]
[1776601024425,47.36,75732.17,0.0,0.82231,7e-05,20.16928]
[1776601027446,47.36,75722.47,0.0,0.82162,7e-05,20.21546]
[1776601032489,47.36,75724.68,0.0,0.8218,7e-05,20.20388]
[1776601037516,47.36,75722.53,0.0,0.82166,7e-05,20.21325]
[1776601042551,47.35,75722.39,0.0,0.82166,7e-05,20.21293]
[1776601047585,47.35,75722.65,0.0,0.82169,7e-05,20.21066]
[1776601052620,47.35,75719.49,0.0,0.8215,7e-05,20.22153]
[1776601053627,47.35,75713.54,0.0,0.82108,7e-05,20.24991]
[1776601056106,47.35,75699.26,0.0,0.82007,7e-05,20.31804]
[1776601056652,47.35,75699.26,0.0,0.82007,7e-05,20.31782]
[1776601060676,47.35,75703.79,0.0,0.82039,7e-05,20.2965]
[1776601064704,47.35,75696.96,0.0,0.81991,7e-05,20.32855]
[1776601070749,47.35,75697.05,0.0,0.8199,7e-05,20.32941]
[1776601074781,47.35,75701.28,0.0,0.82019,7e-05,20.30989]
[1776601076788,47.35,75705.97,0.0,0.82053,7e-05,20.2872]
[1776601081829,47.35,75701.42,0.0,0.82021,7e-05,20.30874]
[1776601083843,47.35,75695.98,0.0,0.81982,7e-05,20.33472]
[1776601086316,47.35,75686.56,0.0,0.81915,7e-05,20.37977]
[1776601087871,47.35,75686.47,0.0,0.81913,7e-05,20.38115]
[1776601093912,47.36,75687.3,0.0,0.81915,7e-05,20.38001]
[1776601099954,47.37,75687.24,0.0,0.81911,7e-05,20.38265]
[1776601104989,47.37,75689.14,0.0,0.81922,7e-05,20.37537]
[1776601110027,47.38,75689.64,0.0,0.81923,7e-05,20.37485]
[1776601115066,47.38,75689.34,0.0,0.8192,7e-05,20.37483]
[1776601120095,47.39,75688.22,0.0,0.8191,7e-05,20.38201]
[1776601125129,47.39,75689.12,0.0,0.81914,7e-05,20.37946]
[1776601131171,47.4,75688.82,0.0,0.81909,7e-05,20.38306]
[1776601136671,47.41,75683.39,0.0,0.81867,7e-05,20.41123]
[1776601139228,47.41,75678.36,0.0,0.81829,7e-05,20.43616]
[1776601145270,47.42,75675.6,0.0,0.81806,7e-05,20.45185]
[1776601156811,47.43,75675.11,0.0,0.81795,7e-05,20.45932]
[1776601162393,47.44,75675.49,0.0,0.81795,7e-05,20.45973]
[1776601169444,47.45,75675.48,0.0,0.8179,7e-05,20.4633]
[1776601174477,47.46,75679.21,0.0,0.81815,7e-05,20.44438]
[1776601179513,47.46,75680.81,0.0,0.81823,7e-05,20.43905]
[1776601185554,47.47,75683.62,0.0,0.8184,7e-05,20.42816]
[1776601190592,47.48,75689.58,0.0,0.8188,7e-05,20.40186]
[1776601192605,47.48,75702.03,0.0,0.81967,7e-05,20.34317]
[1776601200662,47.48,75697.79,0.0,0.81936,7e-05,20.36455]
[1776601205696,47.49,75695.95,0.0,0.8192,7e-05,20.37504]
[1776601210732,47.49,75691.29,0.0,0.81884,7e-05,20.39933]
[1776601215767,47.5,75691.42,0.0,0.81882,7e-05,20.40084]
[1776601217242,47.5,75685.82,0.0,0.81841,7e-05,20.42804]
[1776601222816,47.51,75684.66,0.0,0.8183,7e-05,20.43552]
[1776601227852,47.51,75686.59,0.0,0.81841,7e-05,20.42853]
[1776601232888,47.52,75689.93,0.0,0.81864,7e-05,20.41112]
[1776601237393,47.52,75696.33,0.0,0.81908,7e-05,20.38209]
[1776601238930,47.53,75705.89,0.0,0.81975,7e-05,20.33722]
[1776601243965,47.53,75704.0,0.0,0.81958,7e-05,20.34858]
[1776601247463,47.54,75697.35,0.0,0.81909,7e-05,20.38146]
[1776601253027,47.54,75699.11,0.0,0.81919,7e-05,20.37496]
[1776601258063,47.55,75697.35,0.0,0.81904,7e-05,20.38487]
[1776601263098,47.55,75694.13,0.0,0.81879,7e-05,20.40169]
[1776601267603,47.55,75688.34,0.0,0.81836,7e-05,20.43055]
[1776601273168,47.56,75683.11,0.0,0.81796,7e-05,20.45739]
[1776601278203,47.56,75681.69,0.0,0.81783,7e-05,20.46571]
[1776601280221,47.57,75676.53,0.0,0.81745,7e-05,20.49097]
[1776601287745,47.57,75673.73,0.0,0.81722,7e-05,20.50675]
[1776601293308,47.58,75669.62,0.0,0.81692,7e-05,20.52452]
[1776601299351,47.58,75668.65,0.0,0.81682,7e-05,20.5309]
[1776601304387,47.59,75669.0,0.0,0.81683,7e-05,20.53071]
[1776601312443,47.6,75669.54,0.0,0.81683,7e-05,20.53105]
[1776601317479,47.6,75666.91,0.0,0.81661,7e-05,20.5453]
[1776601322513,47.61,75663.17,0.0,0.81632,7e-05,20.5647]
[1776601327550,47.61,75658.38,0.0,0.81595,7e-05,20.58887]
[1776601328556,47.61,75663.54,0.0,0.81632,7e-05,20.56458]
[1776601330570,47.61,75668.45,0.0,0.81667,7e-05,20.54183]
[1776601335607,47.62,75676.49,0.0,0.81722,7e-05,20.50508]
[1776601340639,47.62,75677.37,0.0,0.81727,7e-05,20.50217]
[1776601346682,47.63,75676.84,0.0,0.81721,7e-05,20.50619]
[1776601351716,47.63,75676.9,0.0,0.81722,7e-05,20.50379]
[1776601356752,47.63,75676.75,0.0,0.81719,7e-05,20.50592]
[1776601361787,47.64,75677.95,0.0,0.81726,7e-05,20.50138]
[1776601366823,47.64,75677.97,0.0,0.81724,7e-05,20.50252]
[1776601371858,47.65,75682.37,0.0,0.81754,7e-05,20.48297]
[1776601377900,47.65,75684.03,0.0,0.81763,7e-05,20.47683]
[1776601382935,47.65,75680.11,0.0,0.81733,7e-05,20.49677]
[1776601385957,47.66,75673.51,0.0,0.81684,7e-05,20.52893]
[1776601391998,47.66,75669.52,0.0,0.81654,7e-05,20.54932]
[1776601397033,47.66,75666.37,0.0,0.81629,7e-05,20.56543]
[1776601402068,47.67,75664.76,0.0,0.81616,7e-05,20.57429]
[1776601407130,47.67,75660.24,0.0,0.81582,7e-05,20.59687]
[1776601416184,47.68,75659.78,0.0,0.81578,7e-05,20.59791]
[1776601428734,47.69,75656.73,0.0,0.81551,7e-05,20.61569]
[1776601436323,47.69,75655.75,0.0,0.81541,7e-05,20.62249]
[1776601441359,47.7,75655.09,0.0,0.81534,7e-05,20.62696]
[1776601444379,47.7,75650.03,0.0,0.81496,7e-05,20.65171]
[1776601447401,47.7,75640.6,0.0,0.81427,7e-05,20.69711]
[1776601448874,47.7,75640.39,0.0,0.81425,7e-05,20.69844]
[1776601454451,47.71,75643.05,0.0,0.81443,7e-05,20.68667]
[1776601458945,47.71,75628.24,0.0,0.81334,7e-05,20.75766]
[1776601460493,47.71,75626.17,0.0,0.81319,7e-05,20.76755]
[1776601465528,47.71,75626.08,0.0,0.81318,7e-05,20.76811]
[1776601471570,47.71,75627.56,0.0,0.81331,7e-05,20.75774]
[1776601474591,47.71,75619.47,0.0,0.81272,7e-05,20.79606]
[1776601479630,47.71,75615.67,0.0,0.81244,7e-05,20.81415]
[1776601484663,47.71,75611.56,0.0,0.81214,7e-05,20.83359]
[1776601489698,47.71,75614.29,0.0,0.81234,7e-05,20.82055]
[1776601494732,47.71,75615.59,0.0,0.81244,7e-05,20.81417]
[1776601499768,47.71,75618.36,0.0,0.81265,7e-05,20.80075]
[1776601504805,47.71,75618.22,0.0,0.81264,7e-05,20.80105]
[1776601509841,47.71,75620.24,0.0,0.8128,7e-05,20.79109]
[1776601514882,47.7,75616.11,0.0,0.8125,7e-05,20.81011]
[1776601516895,47.7,75610.71,0.0,0.81211,7e-05,20.83553]
[1776601517895,47.7,75604.05,0.0,0.81162,7e-05,20.86698]
[1776601518904,47.7,75591.82,0.0,0.81073,7e-05,20.92472]
[1776601519911,47.7,75590.95,0.0,0.81067,7e-05,20.92874]
[1776601520919,47.7,75574.64,0.0,0.80947,7e-05,21.00558]
[1776601521925,47.7,75568.61,0.0,0.80902,7e-05,21.03381]
[1776601527970,47.7,75569.11,0.0,0.80908,7e-05,21.03042]
[1776601533002,47.7,75569.53,0.0,0.80914,7e-05,21.02443]
[1776601538038,47.69,75562.36,0.0,0.80862,7e-05,21.05745]
[1776601542065,47.69,75556.9,0.0,0.80823,7e-05,21.08238]
[1776601547100,47.69,75558.16,0.0,0.80833,7e-05,21.0755]
[1776601551130,47.69,75564.14,0.0,0.80878,7e-05,21.04681]
[1776601556163,47.69,75566.65,0.0,0.80898,7e-05,21.03433]
[1776601561198,47.68,75568.53,0.0,0.80913,7e-05,21.02477]
[1776601566233,47.68,75569.14,0.0,0.80918,7e-05,21.02121]
[1776601571269,47.68,75569.41,0.0,0.80922,7e-05,21.01916]
[1776601576303,47.68,75566.79,0.0,0.80903,7e-05,21.03069]
[1776601579801,47.67,75574.21,0.0,0.80959,7e-05,20.99523]
[1776601582346,47.67,75567.15,0.0,0.80907,7e-05,21.0281]
[1776601584359,47.67,75573.37,0.0,0.80954,7e-05,20.99842]
[1776601586375,47.67,75577.7,0.0,0.80986,7e-05,20.97774]
[1776601591411,47.67,75580.23,0.0,0.81008,7e-05,20.9619]
[1776601596446,47.67,75582.85,0.0,0.81028,7e-05,20.94878]
[1776601601481,47.66,75581.48,0.0,0.81019,7e-05,20.95463]
[1776601610013,47.66,75579.24,0.0,0.81004,7e-05,20.96431]
[1776601614573,47.66,75570.51,0.0,0.8094,7e-05,21.00489]
[1776601616592,47.66,75562.78,0.0,0.80884,7e-05,21.041]
[1776601620083,47.66,75552.84,0.0,0.80811,7e-05,21.08729]
[1776601621623,47.66,75554.85,0.0,0.80826,7e-05,21.07744]
[1776601626658,47.65,75555.04,0.0,0.80829,7e-05,21.07561]
[1776601631693,47.65,75555.1,0.0,0.80831,7e-05,21.07437]
[1776601632700,47.65,75565.66,0.0,0.80909,7e-05,21.02442]
[1776601633707,47.65,75566.23,0.0,0.80914,7e-05,21.02162]
[1776601635721,47.65,75571.34,0.0,0.80952,7e-05,20.9973]
[1776601636732,47.65,75577.78,0.0,0.81,7e-05,20.96682]
[1776601637735,47.65,75578.61,0.0,0.81006,7e-05,20.96285]
[1776601642774,47.65,75580.5,0.0,0.8102,7e-05,20.95352]
[1776601648815,47.65,75582.84,0.0,0.81038,7e-05,20.94197]
[1776601652840,47.64,75576.71,0.0,0.80996,7e-05,20.96727]
[1776601657874,47.64,75573.52,0.0,0.80973,7e-05,20.98176]
[1776601660899,47.64,75564.72,0.0,0.80908,7e-05,21.02291]
[1776601661902,47.64,75564.44,0.0,0.80907,7e-05,21.02406]
[1776601662909,47.64,75570.5,0.0,0.80952,7e-05,20.99529]
[1776601664923,47.64,75572.67,0.0,0.80968,7e-05,20.98476]
[1776601670965,47.64,75572.8,0.0,0.8097,7e-05,20.98337]
[1776601679024,47.63,75572.73,0.0,0.80971,7e-05,20.98264]
[1776601684065,47.63,75572.08,0.0,0.80967,7e-05,20.98503]
[1776601689101,47.63,75568.47,0.0,0.80942,7e-05,21.00134]
[1776601691118,47.63,75561.62,0.0,0.80892,7e-05,21.03333]
[1776601693131,47.63,75555.88,0.0,0.8085,7e-05,21.06006]
[1776601696150,47.63,75554.8,0.0,0.80842,7e-05,21.06492]
[1776601701185,47.62,75551.36,0.0,0.80817,7e-05,21.08071]
[1776601706220,47.62,75554.7,0.0,0.80843,7e-05,21.06447]
[1776601711255,47.62,75552.51,0.0,0.80829,7e-05,21.07098]
[1776601715282,47.62,75559.4,0.0,0.80881,7e-05,21.03796]
[1776601716287,47.62,75560.49,0.0,0.80889,7e-05,21.03273]
[1776601719311,47.62,75566.12,0.0,0.80931,7e-05,21.00592]
[1776601724346,47.62,75563.54,0.0,0.80913,7e-05,21.01775]
[1776601729382,47.62,75564.5,0.0,0.80921,7e-05,21.0127]
[1776601734416,47.62,75565.55,0.0,0.80929,7e-05,21.00741]
[1776601739458,47.61,75565.31,0.0,0.80928,7e-05,21.00819]
[1776601744486,47.61,75564.03,0.0,0.80919,7e-05,21.01391]
[1776601748514,47.61,75558.69,0.0,0.8088,7e-05,21.03876]
[1776601753549,47.61,75556.64,0.0,0.80865,7e-05,21.04793]
[1776601758585,47.61,75563.66,0.0,0.80918,7e-05,21.01424]
[1776601759592,47.61,75578.67,0.0,0.81029,7e-05,20.9432]
[1776601761071,47.61,75581.35,0.0,0.81049,7e-05,20.93049]
[1776601765634,47.61,75572.67,0.0,0.80985,7e-05,20.97144]
[1776601767647,47.61,75569.1,0.0,0.80959,7e-05,20.98818]
[1776601771141,47.61,75577.06,0.0,0.8102,7e-05,20.94699]
[1776601776711,47.61,75575.75,0.0,0.81011,7e-05,20.95284]
[1776601781885,47.6,75576.53,0.0,0.81017,7e-05,20.9489]
[1776601786920,47.6,75575.32,0.0,0.81008,7e-05,20.95442]
[1776601791300,47.6,75565.74,0.0,0.80938,7e-05,20.99947]
[1776601792964,47.6,75566.05,0.0,0.8094,7e-05,20.99781]
[1776601797999,47.6,75565.6,0.0,0.80938,7e-05,20.99938]
[1776601803036,47.6,75564.83,0.0,0.80933,7e-05,21.00244]
[1776601807068,47.6,75570.1,0.0,0.80973,7e-05,20.97718]
[1776601812103,47.6,75567.59,0.0,0.80955,7e-05,20.98863]
[1776601817138,47.6,75568.06,0.0,0.80959,7e-05,20.98607]
[1776601822172,47.6,75570.04,0.0,0.80974,7e-05,20.97648]
[1776601828215,47.59,75570.51,0.0,0.80977,7e-05,20.97403]
[1776601833251,47.59,75568.86,0.0,0.80968,7e-05,20.97833]
[1776601840300,47.59,75569.8,0.0,0.80975,7e-05,20.97335]
[1776601845337,47.59,75569.77,0.0,0.80976,7e-05,20.97309]
[1776601847351,47.59,75562.15,0.0,0.8092,7e-05,21.00893]
[1776601848357,47.59,75555.03,0.0,0.80867,7e-05,21.04243]
[1776601850378,47.59,75549.88,0.0,0.80829,7e-05,21.06648]
[1776601855407,47.59,75546.21,0.0,0.80803,7e-05,21.08306]
[1776601856415,47.59,75537.5,0.0,0.80738,7e-05,21.12398]
[1776601857422,47.59,75537.11,0.0,0.80736,7e-05,21.12561]
[1776601862456,47.58,75538.55,0.0,0.80748,7e-05,21.11767]
[1776601867499,47.58,75540.9,0.0,0.80767,7e-05,21.10546]
[1776601871863,47.58,75555.48,0.0,0.80877,7e-05,21.03584]
[1776601873533,47.58,75549.19,0.0,0.8083,7e-05,21.06544]
[1776601875547,47.57,75546.61,0.0,0.80812,7e-05,21.07736]
[1776601880583,47.57,75546.19,0.0,0.8081,7e-05,21.07865]
[1776601885618,47.57,75547.15,0.0,0.80818,7e-05,21.07354]
[1776601890656,47.57,75550.09,0.0,0.8084,7e-05,21.05902]
[1776601895688,47.57,75545.35,0.0,0.80808,7e-05,21.07768]
[1776601899716,47.57,75551.53,0.0,0.80854,7e-05,21.04799]
[1776601904754,47.56,75554.24,0.0,0.80875,7e-05,21.03463]
[1776601909790,47.56,75556.76,0.0,0.80895,7e-05,21.0222]
[1776601915831,47.56,75557.61,0.0,0.80902,7e-05,21.01747]
[1776601918853,47.56,75562.78,0.0,0.80941,7e-05,20.99267]
[1776601923887,47.56,75563.91,0.0,0.8095,7e-05,20.98682]
[1776601928924,47.56,75564.34,0.0,0.80954,7e-05,20.98421]
[1776601935972,47.55,75565.42,0.0,0.80963,7e-05,20.9783]
[1776601942352,47.55,75566.71,0.0,0.80974,7e-05,20.97151]
[1776601946044,47.55,75560.12,0.0,0.80926,7e-05,21.00225]
[1776601951077,47.55,75554.24,0.0,0.80885,7e-05,21.02611]
[1776601956114,47.55,75557.87,0.0,0.80913,7e-05,21.00829]
[1776601958128,47.55,75561.9,0.0,0.80943,7e-05,20.98904]
[1776601962492,47.54,75555.31,0.0,0.80895,7e-05,21.01986]
[1776601964170,47.54,75556.62,0.0,0.80905,7e-05,21.01343]
[1776601967192,47.54,75559.02,0.0,0.80923,7e-05,21.00165]
[1776601972572,47.54,75555.96,0.0,0.80902,7e-05,21.01548]
[1776601978269,47.54,75552.96,0.0,0.80881,7e-05,21.02891]
[1776601982299,47.54,75545.19,0.0,0.80823,7e-05,21.06518]
[1776601984316,47.54,75541.12,0.0,0.80794,7e-05,21.08414]
[1776601989347,47.53,75538.8,0.0,0.80777,7e-05,21.09433]
[1776601994385,47.53,75538.75,0.0,0.80778,7e-05,21.09382]
[1776601999419,47.53,75539.56,0.0,0.80785,7e-05,21.08929]
[1776602003448,47.53,75546.22,0.0,0.80836,7e-05,21.05736]
[1776602008483,47.53,75540.75,0.0,0.80796,7e-05,21.08272]
[1776602013520,47.52,75539.69,0.0,0.80791,7e-05,21.0838]
[1776602019560,47.52,75541.04,0.0,0.80802,7e-05,21.07668]
[1776602024603,47.52,75542.26,0.0,0.80812,7e-05,21.07029]
[1776602031643,47.52,75542.59,0.0,0.80816,7e-05,21.06784]
[1776602036678,47.51,75543.08,0.0,0.8082,7e-05,21.06488]
[1776602043063,47.51,75545.7,0.0,0.80841,7e-05,21.05157]
[1776602048766,47.51,75548.15,0.0,0.8086,7e-05,21.03944]
[1776602056830,47.51,75546.5,0.0,0.80849,7e-05,21.04616]
[1776602061859,47.5,75545.04,0.0,0.80839,7e-05,21.05265]
[1776602066895,47.5,75539.24,0.0,0.80797,7e-05,21.07948]
[1776602069914,47.5,75554.89,0.0,0.80914,7e-05,21.00511]
[1776602070922,47.5,75559.6,0.0,0.80949,7e-05,20.98278]
[1776602075957,47.5,75561.59,0.0,0.80966,7e-05,20.97003]
[1776602079985,47.5,75566.82,0.0,0.81004,7e-05,20.94523]
[1776602080991,47.5,75574.53,0.0,0.81062,7e-05,20.90857]
[1776602081999,47.5,75579.78,0.0,0.811,7e-05,20.8836]
[1776602083345,47.5,75585.35,0.0,0.81141,7e-05,20.85712]
[1776602089049,47.5,75588.59,0.0,0.81165,7e-05,20.84163]
[1776602094084,47.5,75590.59,0.0,0.8118,7e-05,20.83226]
[1776602099118,47.5,75590.51,0.0,0.81179,7e-05,20.83288]
[1776602105162,47.5,75588.86,0.0,0.81167,7e-05,20.84091]
[1776602107175,47.5,75580.23,0.0,0.81103,7e-05,20.8819]
[1776602110196,47.5,75574.88,0.0,0.81063,7e-05,20.90732]
[1776602111207,47.5,75574.36,0.0,0.8106,7e-05,20.90978]
[1776602116237,47.5,75573.0,0.0,0.8105,7e-05,20.9162]
[1776602121276,47.5,75572.72,0.0,0.81048,7e-05,20.91752]
[1776602123627,47.5,75564.02,0.0,0.80983,7e-05,20.95872]
[1776602126311,47.5,75569.61,0.0,0.81025,7e-05,20.9321]
[1776602128326,47.5,75570.8,0.0,0.81034,7e-05,20.92646]
[1776602133708,47.5,75572.2,0.0,0.81046,7e-05,20.91661]
[1776602139402,47.5,75577.0,0.0,0.81081,7e-05,20.89394]
[1776602144437,47.5,75576.96,0.0,0.81081,7e-05,20.89419]
[1776602149471,47.5,75569.9,0.0,0.81029,7e-05,20.92774]
[1776602152493,47.5,75565.09,0.0,0.80993,7e-05,20.9506]
[1776602155513,47.5,75560.25,0.0,0.80957,7e-05,20.97353]
[1776602160549,47.5,75560.15,0.0,0.80956,7e-05,20.97393]
[1776602163571,47.5,75554.62,0.0,0.80915,7e-05,21.00007]
[1776602164576,47.5,75547.27,0.0,0.80861,7e-05,21.03481]
[1776602165584,47.5,75544.54,0.0,0.80841,7e-05,21.04772]
[1776602170621,47.5,75543.22,0.0,0.80831,7e-05,21.05384]
[1776602175653,47.5,75537.96,0.0,0.80792,7e-05,21.07851]
[1776602180688,47.5,75535.06,0.0,0.80771,7e-05,21.09189]
[1776602185723,47.5,75535.53,0.0,0.80775,7e-05,21.08936]
[1776602190764,47.5,75540.94,0.0,0.80815,7e-05,21.0636]
[1776602197811,47.5,75541.33,0.0,0.80821,7e-05,21.0582]
[1776602199828,47.5,75535.2,0.0,0.80775,7e-05,21.08706]
[1776602204861,47.5,75535.95,0.0,0.80781,7e-05,21.08313]
[1776602212917,47.49,75535.43,0.0,0.80778,7e-05,21.08501]
[1776602218958,47.49,75533.95,0.0,0.80768,7e-05,21.09163]
[1776602224335,47.49,75523.18,0.0,0.80687,7e-05,21.14268]
[1776602230036,47.5,75518.52,0.0,0.80648,7e-05,21.16732]
[1776602233058,47.51,75513.22,0.0,0.80607,7e-05,21.19363]
[1776602238092,47.51,75514.45,0.0,0.80616,7e-05,21.18781]
[1776602243128,47.51,75510.0,0.0,0.80583,8e-05,21.20852]
[1776602248162,47.51,75506.13,0.0,0.80552,8e-05,21.22775]
[1776602253198,47.51,75506.72,0.0,0.80558,8e-05,21.22256]
[1776602258233,47.52,75505.13,0.0,0.80544,8e-05,21.23118]
[1776602259240,47.52,75510.6,0.0,0.80584,8e-05,21.20571]
[1776602261254,47.52,75512.83,0.0,0.806,7e-05,21.19589]
[1776602263270,47.52,75518.77,0.0,0.80644,7e-05,21.16861]
[1776602264615,47.52,75535.3,0.0,0.80767,7e-05,21.09052]
[1776602265282,47.52,75535.3,0.0,0.80767,7e-05,21.0905]
[1776602268303,47.52,75543.03,0.0,0.80825,7e-05,21.05403]
[1776602270317,47.52,75545.41,0.0,0.80842,7e-05,21.04288]
[1776602275351,47.52,75545.62,0.0,0.80844,7e-05,21.04206]
[1776602279379,47.52,75551.4,0.0,0.80887,7e-05,21.01453]
[1776602283410,47.52,75540.35,0.0,0.80805,7e-05,21.06684]
[1776602284762,47.52,75527.33,0.0,0.80708,7e-05,21.12831]
[1776602285421,47.52,75527.33,0.0,0.80708,7e-05,21.12825]
[1776602291464,47.52,75528.21,0.0,0.80715,7e-05,21.1236]
[1776602294833,47.52,75538.83,0.0,0.80795,7e-05,21.07323]
[1776602296500,47.52,75544.57,0.0,0.80837,7e-05,21.04601]
[1776602302541,47.52,75544.95,0.0,0.8084,7e-05,21.04422]
[1776602308584,47.52,75543.85,0.0,0.80832,7e-05,21.04939]
[1776602313618,47.52,75544.32,0.0,0.80838,7e-05,21.04382]
[1776602323689,47.52,75545.99,0.0,0.8085,7e-05,21.03588]
[1776602329735,47.52,75545.29,0.0,0.80845,7e-05,21.03917]
[1776602333759,47.52,75538.68,0.0,0.80796,7e-05,21.07036]
[1776602335778,47.52,75534.05,0.0,0.80762,7e-05,21.09213]
[1776602340808,47.52,75534.55,0.0,0.80764,7e-05,21.09053]
[1776602345843,47.53,75533.21,0.0,0.80751,7e-05,21.09909]
[1776602346849,47.53,75527.06,0.0,0.80705,7e-05,21.12804]
[1776602348864,47.53,75525.27,0.0,0.80692,7e-05,21.13625]
[1776602350877,47.53,75533.7,0.0,0.80755,7e-05,21.09673]
[1776602353900,47.53,75525.97,0.0,0.80697,7e-05,21.13297]
[1776602358934,47.53,75523.86,0.0,0.80679,7e-05,21.14466]
[1776602365330,47.54,75523.63,0.0,0.80673,7e-05,21.14826]
[1776602371018,47.55,75523.76,0.0,0.80674,7e-05,21.14614]
[1776602376055,47.55,75520.91,0.0,0.8065,7e-05,21.16141]
[1776602381088,47.56,75518.36,0.0,0.80628,7e-05,21.17523]
[1776602390151,47.57,75517.41,0.0,0.80616,7e-05,21.18283]
[1776602395542,47.57,75513.58,0.0,0.80584,7e-05,21.20291]
[1776602400222,47.58,75507.59,0.0,0.80537,8e-05,21.23237]
[1776602402235,47.58,75502.65,0.0,0.80499,8e-05,21.25665]
[1776602405610,47.58,75510.53,0.0,0.80556,8e-05,21.2205]
[1776602412304,47.59,75508.95,0.0,0.80542,8e-05,21.22957]
[1776602417340,47.59,75509.18,0.0,0.80542,8e-05,21.22992]
[1776602424390,47.6,75507.72,0.0,0.80527,8e-05,21.23902]
[1776602429426,47.61,75504.97,0.0,0.80504,8e-05,21.2535]
[1776602435820,47.61,75505.84,0.0,0.8051,8e-05,21.24799]
[1776602441510,47.62,75503.89,0.0,0.80493,8e-05,21.25904]
[1776602447551,47.62,75501.33,0.0,0.80471,8e-05,21.27284]
[1776602451580,47.63,75495.97,0.0,0.80429,8e-05,21.29914]
[1776602457622,47.63,75495.91,0.0,0.80426,8e-05,21.30091]
[1776602463664,47.64,75494.3,0.0,0.80411,8e-05,21.3102]
[1776602468699,47.64,75497.71,0.0,0.80435,8e-05,21.29567]
[1776602473736,47.65,75496.27,0.0,0.80422,8e-05,21.3039]
[1776602475749,47.65,75484.54,0.0,0.80333,8e-05,21.35913]
[1776602476757,47.65,75460.43,0.0,0.80149,8e-05,21.4724]
[1776602477764,47.65,75466.6,0.0,0.80196,8e-05,21.44368]
[1776602480785,47.65,75472.04,0.0,0.80237,8e-05,21.41864]
[1776602486827,47.65,75475.03,0.0,0.80258,8e-05,21.40553]
[1776602487833,47.65,75480.58,0.0,0.803,8e-05,21.37974]
[1776602493876,47.66,75482.6,0.0,0.80315,8e-05,21.36798]
[1776602495890,47.66,75488.2,0.0,0.80357,8e-05,21.34213]
[1776602500925,47.66,75493.73,0.0,0.80397,8e-05,21.31718]
[1776602502938,47.66,75499.73,0.0,0.80442,8e-05,21.2893]
[1776602503945,47.66,75511.71,0.0,0.80532,7e-05,21.23349]
[1776602508980,47.67,75512.61,0.0,0.80537,7e-05,21.22996]
[1776602515022,47.67,75508.89,0.0,0.80508,8e-05,21.24811]
[1776602520058,47.67,75503.08,0.0,0.80464,8e-05,21.27581]
[1776602525094,47.67,75500.74,0.0,0.80446,8e-05,21.28724]
[1776602530136,47.67,75500.0,0.0,0.80439,8e-05,21.29162]
[1776602535172,47.68,75500.13,0.0,0.80438,8e-05,21.29236]
[1776602542225,47.68,75499.66,0.0,0.80432,8e-05,21.29586]
[1776602547261,47.69,75499.73,0.0,0.80431,8e-05,21.2968]
[1776602552295,47.69,75500.04,0.0,0.80434,8e-05,21.29309]
[1776602555316,47.69,75506.95,0.0,0.80484,8e-05,21.2614]
[1776602560356,47.7,75504.99,0.0,0.80468,8e-05,21.27182]
[1776602565387,47.7,75504.56,0.0,0.80463,8e-05,21.27498]
[1776602568409,47.7,75510.25,0.0,0.80504,7e-05,21.24905]
[1776602574451,47.71,75511.51,0.0,0.80512,7e-05,21.24424]
[1776602579485,47.71,75511.82,0.0,0.80514,7e-05,21.24352]
[1776602585528,47.71,75511.75,0.0,0.80511,7e-05,21.24513]
[1776602589556,47.71,75520.87,0.0,0.80578,7e-05,21.20292]
[1776602590562,47.72,75528.61,0.0,0.80636,7e-05,21.16704]
[1776602591570,47.72,75529.65,0.0,0.80643,7e-05,21.16244]
[1776602596956,47.71,75534.76,0.0,0.80683,7e-05,21.13736]
[1776602604661,47.71,75536.57,0.0,0.80698,7e-05,21.1276]
[1776602609695,47.71,75540.37,0.0,0.80728,7e-05,21.10869]
[1776602614731,47.7,75543.88,0.0,0.80757,7e-05,21.08807]
[1776602617097,47.7,75549.22,0.0,0.80797,7e-05,21.06281]
[1776602623795,47.7,75549.91,0.0,0.80804,7e-05,21.05863]
[1776602627168,47.7,75555.43,0.0,0.80845,7e-05,21.03236]
[1776602632858,47.7,75556.67,0.0,0.80855,7e-05,21.02601]
[1776602637893,47.7,75556.79,0.0,0.80856,7e-05,21.0251]
[1776602642927,47.7,75560.59,0.0,0.80885,7e-05,21.00673]
[1776602647962,47.69,75560.8,0.0,0.80887,7e-05,21.00546]
[1776602648970,47.69,75549.71,0.0,0.80805,7e-05,21.05756]
[1776602654004,47.69,75545.69,0.0,0.80776,7e-05,21.07576]
[1776602660048,47.69,75545.92,0.0,0.80779,7e-05,21.07381]
[1776602666091,47.69,75547.45,0.0,0.80792,7e-05,21.06582]
[1776602671125,47.68,75550.19,0.0,0.80815,7e-05,21.04898]
[1776602676162,47.68,75549.51,0.0,0.80811,7e-05,21.05155]
[1776602681195,47.68,75551.16,0.0,0.80824,7e-05,21.04317]
[1776602686231,47.68,75550.67,0.0,0.80822,7e-05,21.04487]
[1776602691266,47.68,75552.49,0.0,0.80836,7e-05,21.03567]
[1776602696303,47.67,75553.98,0.0,0.80848,7e-05,21.02814]
[1776602701336,47.67,75556.8,0.0,0.8087,7e-05,21.01415]
[1776602706370,47.67,75563.52,0.0,0.8092,7e-05,20.98203]
[1776602709392,47.67,75568.55,0.0,0.80958,7e-05,20.95804]
[1776602712413,47.67,75555.88,0.0,0.80864,7e-05,21.01752]
[1776602717813,47.67,75556.6,0.0,0.80871,7e-05,21.01325]
[1776602725509,47.66,75555.77,0.0,0.80867,7e-05,21.016]
[1776602730543,47.66,75555.48,0.0,0.80866,7e-05,21.01656]
[1776602733563,47.66,75549.98,0.0,0.80828,7e-05,21.03864]
[1776602738598,47.66,75548.92,0.0,0.80821,7e-05,21.04262]
[1776602743637,47.65,75547.82,0.0,0.80814,7e-05,21.04706]
[1776602749679,47.65,75547.43,0.0,0.80813,7e-05,21.04803]
[1776602754713,47.65,75541.38,0.0,0.80769,7e-05,21.0759]
[1776602756728,47.65,75531.73,0.0,0.80698,7e-05,21.12081]
[1776602758095,47.65,75523.77,0.0,0.80639,7e-05,21.1578]
[1776602759749,47.64,75518.21,0.0,0.80598,7e-05,21.18368]
[1776602763776,47.64,75523.9,0.0,0.80642,7e-05,21.15576]
[1776602765792,47.64,75530.9,0.0,0.80695,7e-05,21.12221]
[1776602766798,47.64,75537.29,0.0,0.80743,7e-05,21.09213]
[1776602768165,47.64,75535.36,0.0,0.80729,7e-05,21.10093]
[1776602773846,47.64,75534.72,0.0,0.80725,7e-05,21.10324]
[1776602778881,47.63,75533.68,0.0,0.80719,7e-05,21.10734]
[1776602783916,47.63,75535.46,0.0,0.80733,7e-05,21.09823]
[1776602789962,47.63,75538.52,0.0,0.80757,7e-05,21.08288]
[1776602791975,47.63,75544.07,0.0,0.80801,7e-05,21.05315]
[1776602797014,47.63,75537.19,0.0,0.80751,7e-05,21.08497]
[1776602802045,47.62,75538.11,0.0,0.80759,7e-05,21.07984]
[1776602808446,47.62,75540.13,0.0,0.80775,7e-05,21.06956]
[1776602814130,47.62,75540.31,0.0,0.80778,7e-05,21.06765]
[1776602819164,47.61,75540.59,0.0,0.80781,7e-05,21.06558]
[1776602825207,47.61,75541.02,0.0,0.80785,7e-05,21.06268]
[1776602830241,47.61,75544.52,0.0,0.80812,7e-05,21.04551]
[1776602835279,47.61,75541.67,0.0,0.80792,7e-05,21.05841]
[1776602839304,47.61,75548.38,0.0,0.80843,7e-05,21.02617]
[1776602846354,47.6,75548.93,0.0,0.80847,7e-05,21.02318]
[1776602848368,47.6,75556.81,0.0,0.80906,7e-05,20.98577]
[1776602853404,47.6,75554.33,0.0,0.8089,7e-05,20.99417]
[1776602858797,47.6,75553.93,0.0,0.80887,7e-05,20.99593]
[1776602866493,47.6,75551.35,0.0,0.80868,7e-05,21.00784]
[1776602873542,47.6,75551.58,0.0,0.80871,7e-05,21.00635]
[1776602878937,47.6,75548.72,0.0,0.8085,7e-05,21.01919]
[1776602882605,47.6,75560.19,0.0,0.80936,7e-05,20.96475]
[1776602883613,47.6,75554.54,0.0,0.80894,7e-05,20.99134]
[1776602889008,47.6,75552.12,0.0,0.80877,7e-05,21.00232]
[1776602894689,47.6,75552.93,0.0,0.80884,7e-05,20.99796]
[1776602900732,47.59,75553.38,0.0,0.80888,7e-05,20.99508]
[1776602909149,47.59,75553.54,0.0,0.80891,7e-05,20.99347]
[1776602919219,47.59,75551.12,0.0,0.80876,7e-05,21.0005]
[1776602924907,47.59,75550.25,0.0,0.80871,7e-05,21.00408]
[1776602929941,47.58,75544.95,0.0,0.80832,7e-05,21.02863]
[1776602930948,47.58,75539.82,0.0,0.80794,7e-05,21.05273]
[1776602935982,47.58,75537.11,0.0,0.80775,7e-05,21.06483]
[1776602946055,47.58,75535.79,0.0,0.80767,7e-05,21.06963]
[1776602955119,47.57,75531.58,0.0,0.80737,7e-05,21.08837]
[1776602963175,47.57,75532.36,0.0,0.80745,7e-05,21.08376]
[1776602969571,47.57,75530.19,0.0,0.80729,7e-05,21.09324]
[1776602975258,47.57,75529.93,0.0,0.80731,7e-05,21.09054]
[1776602982307,47.56,75530.61,0.0,0.80737,7e-05,21.0864]
[1776602987345,47.56,75527.88,0.0,0.80718,7e-05,21.09866]
[1776602989359,47.56,75521.61,0.0,0.80671,7e-05,21.12798]
[1776602990367,47.56,75509.37,0.0,0.8058,8e-05,21.18544]
[1776602992381,47.56,75503.37,0.0,0.80535,8e-05,21.21347]
[1776602997415,47.56,75504.89,0.0,0.80544,8e-05,21.20772]
[1776603002451,47.56,75509.28,0.0,0.80578,8e-05,21.18629]
[1776603005472,47.56,75516.67,0.0,0.80634,7e-05,21.15107]
[1776603010506,47.56,75518.26,0.0,0.80647,7e-05,21.14301]
[1776603016548,47.56,75519.22,0.0,0.80655,7e-05,21.13797]
[1776603020576,47.56,75524.27,0.0,0.80693,7e-05,21.11392]
[1776603029642,47.55,75523.41,0.0,0.80687,7e-05,21.11749]
[1776603034678,47.55,75521.52,0.0,0.80676,7e-05,21.1229]
[1776603036692,47.55,75526.7,0.0,0.80714,7e-05,21.09845]
[1776603041727,47.55,75531.67,0.0,0.80752,7e-05,21.07501]
[1776603047769,47.55,75533.21,0.0,0.80763,7e-05,21.06776]
[1776603052803,47.55,75536.05,0.0,0.80784,7e-05,21.05437]
[1776603060213,47.55,75537.92,0.0,0.80798,7e-05,21.0456]
[1776603065892,47.55,75537.92,0.0,0.80798,7e-05,21.04563]
[1776603070929,47.55,75540.22,0.0,0.80815,7e-05,21.03479]
[1776603075965,47.55,75541.37,0.0,0.80824,7e-05,21.02937]
[1776603080999,47.55,75543.42,0.0,0.80839,7e-05,21.0197]
[1776603086040,47.55,75547.03,0.0,0.80866,7e-05,21.00275]
[1776603091076,47.55,75547.15,0.0,0.80868,7e-05,20.99902]
[1776603097125,47.56,75546.31,0.0,0.80862,7e-05,21.00318]
[1776603102158,47.56,75546.48,0.0,0.80863,7e-05,21.0025]
[1776603108196,47.56,75545.97,0.0,0.80859,7e-05,21.00504]
[1776603113232,47.56,75546.05,0.0,0.80859,7e-05,21.00477]
[1776603119274,47.56,75546.23,0.0,0.80861,7e-05,21.00405]
[1776603124309,47.56,75550.76,0.0,0.80894,7e-05,20.98277]
[1776603129344,47.56,75560.11,0.0,0.80963,7e-05,20.93863]
[1776603133372,47.56,75566.59,0.0,0.81011,7e-05,20.90811]
[1776603138406,47.56,75569.95,0.0,0.81036,7e-05,20.89249]
[1776603145456,47.56,75569.32,0.0,0.8103,7e-05,20.89596]
[1776603150491,47.56,75568.71,0.0,0.81025,7e-05,20.89925]
[1776603153511,47.56,75577.32,0.0,0.81091,7e-05,20.85528]
[1776603155525,47.56,75578.18,0.0,0.81096,7e-05,20.85149]
[1776603160565,47.56,75577.33,0.0,0.81089,7e-05,20.85601]
[1776603165596,47.57,75578.01,0.0,0.81094,7e-05,20.85332]
[1776603170987,47.57,75574.18,0.0,0.81065,7e-05,20.87183]
[1776603176674,47.57,75578.93,0.0,0.81099,7e-05,20.85]
[1776603181709,47.57,75578.71,0.0,0.81097,7e-05,20.85158]
[1776603187749,47.57,75578.17,0.0,0.81092,7e-05,20.85469]
[1776603194800,47.57,75577.93,0.0,0.81089,7e-05,20.8566]
[1776603199834,47.58,75579.15,0.0,0.81097,7e-05,20.85143]
[1776603205875,47.58,75579.01,0.0,0.81095,7e-05,20.85265]
[1776603208897,47.58,75585.92,0.0,0.81146,7e-05,20.8201]
[1776603211269,47.58,75587.85,0.0,0.81161,7e-05,20.80807]
[1776603217960,47.58,75588.15,0.0,0.81162,7e-05,20.80754]
[1776603222996,47.59,75588.82,0.0,0.81166,7e-05,20.80513]
[1776603228030,47.59,75587.22,0.0,0.81153,7e-05,20.81359]
[1776603234072,47.59,75586.48,0.0,0.81146,7e-05,20.81792]
[1776603241480,47.59,75586.32,0.0,0.81144,7e-05,20.81955]
[1776603247161,47.6,75586.32,0.0,0.81143,7e-05,20.82027]
[1776603252198,47.6,75584.54,0.0,0.81129,7e-05,20.82916]
[1776603257233,47.6,75584.39,0.0,0.81127,7e-05,20.83053]
[1776603262270,47.6,75580.57,0.0,0.81098,7e-05,20.84904]
[1776603263278,47.6,75573.15,0.0,0.81043,7e-05,20.88434]
[1776603264289,47.6,75572.18,0.0,0.81036,7e-05,20.88897]
[1776603269320,47.6,75572.02,0.0,0.81035,7e-05,20.88991]
[1776603274357,47.6,75572.92,0.0,0.81043,7e-05,20.88252]
[1776603279391,47.6,75577.19,0.0,0.81074,7e-05,20.86246]
[1776603284427,47.6,75577.63,0.0,0.81078,7e-05,20.86012]
[1776603289464,47.6,75578.07,0.0,0.81082,7e-05,20.85781]
[1776603294498,47.6,75578.03,0.0,0.81081,7e-05,20.85835]
[1776603299533,47.6,75577.6,0.0,0.81077,7e-05,20.86066]
[1776603304569,47.6,75577.22,0.0,0.81074,7e-05,20.86284]
[1776603309606,47.61,75576.82,0.0,0.8107,7e-05,20.86503]
[1776603315645,47.61,75577.05,0.0,0.81072,7e-05,20.86428]
[1776603318667,47.61,75587.05,0.0,0.81145,7e-05,20.81717]
[1776603321688,47.61,75594.28,0.0,0.81198,7e-05,20.78331]
[1776603326722,47.61,75603.01,0.0,0.81261,7e-05,20.74268]
[1776603331759,47.61,75604.65,0.0,0.81273,7e-05,20.73248]
[1776603332765,47.61,75611.97,0.0,0.81327,7e-05,20.69788]
[1776603336794,47.61,75603.85,0.0,0.81267,7e-05,20.73682]
[1776603341828,47.62,75604.78,0.0,0.81273,7e-05,20.73284]
[1776603348877,47.62,75607.34,0.0,0.81291,7e-05,20.72128]
[1776603350890,47.62,75613.94,0.0,0.81339,7e-05,20.69017]
[1776603355925,47.62,75618.18,0.0,0.81369,7e-05,20.67062]
[1776603360959,47.62,75619.64,0.0,0.81379,7e-05,20.66424]
[1776603362980,47.62,75613.38,0.0,0.81333,7e-05,20.69427]
[1776603363982,47.62,75607.1,0.0,0.81287,7e-05,20.7241]
[1776603365996,47.62,75601.62,0.0,0.81246,7e-05,20.7501]
[1776603371033,47.62,75596.62,0.0,0.81209,7e-05,20.77394]
[1776603375060,47.62,75590.63,0.0,0.81165,7e-05,20.80231]
[1776603382474,47.62,75586.45,0.0,0.81135,7e-05,20.82215]
[1776603389157,47.62,75583.58,0.0,0.81113,7e-05,20.83587]
[1776603397213,47.62,75581.34,0.0,0.81099,7e-05,20.84278]
[1776603402615,47.62,75578.18,0.0,0.81076,7e-05,20.85763]
[1776603407285,47.62,75597.77,0.0,0.81221,7e-05,20.76444]
[1776603409297,47.62,75603.41,0.0,0.81262,7e-05,20.73772]
[1776603411312,47.62,75606.95,0.0,0.81288,7e-05,20.72108]
[1776603415340,47.62,75614.9,0.0,0.81346,7e-05,20.68363]
[1776603420376,47.62,75615.86,0.0,0.81352,7e-05,20.67962]
[1776603425409,47.63,75628.46,0.0,0.81443,7e-05,20.62029]
[1776603426417,47.63,75627.95,0.0,0.81439,7e-05,20.62287]
[1776603428432,47.63,75622.35,0.0,0.81398,7e-05,20.64976]
[1776603431453,47.63,75628.1,0.0,0.81439,7e-05,20.62285]
[1776603432836,47.63,75628.25,0.0,0.8144,7e-05,20.62249]
[1776603435481,47.63,75634.05,0.0,0.81482,7e-05,20.59534]
[1776603437499,47.63,75646.56,0.0,0.81572,7e-05,20.53605]
[1776603439508,47.63,75659.66,0.0,0.81667,7e-05,20.47406]
[1776603440516,47.63,75663.39,0.0,0.81693,7e-05,20.45653]
[1776603445553,47.64,75662.15,0.0,0.81683,7e-05,20.46344]
[1776603446560,47.64,75668.08,0.0,0.81725,7e-05,20.43573]
[1776603451633,47.64,75664.77,0.0,0.81702,7e-05,20.44877]
[1776603452978,47.64,75673.46,0.0,0.81764,7e-05,20.40771]
[1776603454620,47.64,75677.73,0.0,0.81796,7e-05,20.38687]
[1776603459658,47.64,75683.76,0.0,0.8184,7e-05,20.35719]
[1776603460663,47.63,75698.46,0.0,0.81946,7e-05,20.28672]
[1776603461670,47.63,75700.66,0.0,0.81962,7e-05,20.27595]
[1776603463055,47.63,75692.77,0.0,0.81906,7e-05,20.31335]
[1776603464692,47.63,75689.7,0.0,0.81885,7e-05,20.32771]
[1776603469730,47.63,75690.06,0.0,0.81889,7e-05,20.32443]
[1776603473126,47.63,75683.91,0.0,0.81846,7e-05,20.353]
[1776603475769,47.63,75683.25,0.0,0.81841,7e-05,20.35634]
[1776603480804,47.62,75686.03,0.0,0.81862,7e-05,20.34256]
[1776603485840,47.62,75683.71,0.0,0.81848,7e-05,20.35178]
[1776603490875,47.61,75678.44,0.0,0.81813,7e-05,20.37503]
[1776603495911,47.61,75676.31,0.0,0.818,7e-05,20.38332]
[1776603498932,47.61,75670.39,0.0,0.81758,7e-05,20.41102]
[1776603503967,47.61,75658.71,0.0,0.81673,7e-05,20.46758]
[1776603504973,47.61,75654.25,0.0,0.8164,7e-05,20.48893]
[1776603506988,47.61,75649.21,0.0,0.81604,7e-05,20.51303]
[1776603512022,47.61,75651.3,0.0,0.81621,7e-05,20.49992]
[1776603518065,47.61,75653.28,0.0,0.81635,7e-05,20.49078]
[1776603522093,47.61,75661.58,0.0,0.81694,7e-05,20.45179]
[1776603524108,47.61,75651.25,0.0,0.81619,7e-05,20.50127]
[1776603529143,47.62,75651.82,0.0,0.81622,7e-05,20.49937]
[1776603534177,47.62,75639.93,0.0,0.81534,7e-05,20.55721]
[1776603536194,47.62,75632.8,0.0,0.81481,7e-05,20.59153]
[1776603541229,47.62,75632.64,0.0,0.81479,7e-05,20.5932]
[1776603543244,47.62,75621.27,0.0,0.81395,7e-05,20.64749]
[1776603544250,47.63,75612.11,0.0,0.81328,7e-05,20.69101]
[1776603549285,47.63,75612.07,0.0,0.81328,7e-05,20.69148]
[1776603555328,47.63,75610.78,0.0,0.81318,7e-05,20.69795]
[1776603560363,47.63,75611.03,0.0,0.81319,7e-05,20.69708]
[1776603563769,47.63,75605.88,0.0,0.81281,7e-05,20.72169]
[1776603566405,47.63,75600.34,0.0,0.81241,7e-05,20.748]
[1776603571441,47.63,75602.53,0.0,0.81258,7e-05,20.73489]
[1776603573838,47.63,75608.8,0.0,0.81303,7e-05,20.70544]
[1776603579496,47.63,75610.17,0.0,0.81312,7e-05,20.69982]
[1776603583910,47.64,75617.95,0.0,0.81368,7e-05,20.6635]
[1776603589567,47.64,75621.61,0.0,0.81393,7e-05,20.64721]
[1776603591581,47.64,75611.02,0.0,0.81315,7e-05,20.69782]
[1776603592587,47.64,75610.34,0.0,0.8131,7e-05,20.70118]
[1776603597623,47.64,75615.49,0.0,0.81347,7e-05,20.67745]
[1776603602658,47.65,75608.23,0.0,0.81292,7e-05,20.71275]
[1776603604049,47.65,75597.42,0.0,0.81213,7e-05,20.76409]
[1776603604671,47.65,75597.42,0.0,0.81213,7e-05,20.76414]
[1776603609711,47.65,75603.87,0.0,0.8126,7e-05,20.73383]
[1776603611721,47.65,75614.55,0.0,0.81338,7e-05,20.68314]
[1776603614120,47.65,75617.28,0.0,0.81358,7e-05,20.67025]
[1776603619778,47.65,75620.82,0.0,0.81384,7e-05,20.65359]
[1776603624189,47.65,75629.99,0.0,0.8145,7e-05,20.61025]
[1776603625827,47.65,75629.77,0.0,0.81448,7e-05,20.61147]
[1776603630856,47.65,75639.75,0.0,0.8152,7e-05,20.56461]
[1776603631863,47.65,75642.78,0.0,0.81544,7e-05,20.54706]
[1776603636897,47.65,75638.77,0.0,0.81514,7e-05,20.56702]
[1776603639919,47.65,75633.36,0.0,0.81474,7e-05,20.59325]
[1776603645963,47.66,75629.51,0.0,0.81444,7e-05,20.61246]
[1776603648983,47.66,75622.93,0.0,0.81396,7e-05,20.64414]
[1776603654399,47.66,75622.97,0.0,0.81395,7e-05,20.6447]
[1776603660062,47.66,75619.83,0.0,0.81371,7e-05,20.66018]
[1776603662076,47.66,75616.43,0.0,0.81346,7e-05,20.67659]
[1776603666106,47.67,75622.98,0.0,0.81392,7e-05,20.64636]
[1776603669126,47.67,75627.03,0.0,0.81421,7e-05,20.62789]
[1776603674162,47.67,75625.64,0.0,0.81409,7e-05,20.63575]
[1776603678189,47.68,75637.13,0.0,0.81491,7e-05,20.58228]
[1776603679199,47.68,75637.71,0.0,0.81495,7e-05,20.57974]
[1776603684231,47.68,75639.03,0.0,0.81503,7e-05,20.57453]
[1776603686248,47.68,75645.89,0.0,0.81552,7e-05,20.54254]
[1776603690273,47.68,75651.03,0.0,0.81588,7e-05,20.51864]
[1776603695307,47.69,75653.42,0.0,0.81606,7e-05,20.50504]
[1776603700343,47.69,75655.4,0.0,0.81619,7e-05,20.49654]
[1776603705378,47.69,75657.49,0.0,0.81633,7e-05,20.48747]
[1776603711420,47.69,75657.15,0.0,0.81629,7e-05,20.49004]
[1776603716455,47.7,75662.73,0.0,0.81668,7e-05,20.46424]
[1776603721489,47.7,75665.63,0.0,0.81688,7e-05,20.45111]
[1776603724892,47.7,75673.61,0.0,0.81745,7e-05,20.41361]
[1776603730553,47.7,75672.77,0.0,0.81738,7e-05,20.41874]
[1776603735587,47.71,75674.38,0.0,0.81748,7e-05,20.41208]
[1776603740623,47.71,75684.69,0.0,0.81821,7e-05,20.36346]
[1776603741631,47.71,75690.45,0.0,0.81863,7e-05,20.33576]
[1776603743644,47.71,75680.09,0.0,0.81789,7e-05,20.38511]
[1776603745036,47.71,75668.51,0.0,0.81705,7e-05,20.44044]
[1776603746665,47.71,75668.51,0.0,0.81704,7e-05,20.44082]
[1776603751702,47.71,75671.5,0.0,0.81727,7e-05,20.42418]
[1776603756737,47.71,75670.85,0.0,0.8172,7e-05,20.42827]
[1776603761771,47.72,75673.95,0.0,0.81741,7e-05,20.4145]
[1776603765176,47.72,75659.48,0.0,0.81636,7e-05,20.48382]
[1776603766808,47.72,75659.04,0.0,0.81633,7e-05,20.48618]
[1776603767814,47.72,75651.04,0.0,0.81575,7e-05,20.52427]
[1776603768821,47.72,75651.17,0.0,0.81576,7e-05,20.52372]
[1776603775247,47.72,75648.91,0.0,0.81558,7e-05,20.53501]
[1776603780907,47.73,75647.4,0.0,0.81546,7e-05,20.54311]
[1776603785318,47.73,75641.87,0.0,0.81505,7e-05,20.56991]
[1776603789969,47.73,75636.22,0.0,0.81463,7e-05,20.59735]
[1776603790976,47.73,75627.64,0.0,0.81401,7e-05,20.63812]
[1776603791984,47.73,75627.25,0.0,0.81398,7e-05,20.64003]
[1776603792991,47.73,75632.71,0.0,0.81437,7e-05,20.61423]
[1776603795389,47.73,75634.39,0.0,0.81449,7e-05,20.60661]
[1776603798028,47.73,75642.58,0.0,0.81508,7e-05,20.56803]
[1776603799037,47.73,75659.75,0.0,0.81632,7e-05,20.48674]
[1776603800042,47.73,75658.99,0.0,0.81626,7e-05,20.49057]
[1776603803063,47.73,75664.54,0.0,0.81665,7e-05,20.46488]
[1776603808103,47.74,75664.29,0.0,0.81662,7e-05,20.46736]
[1776603813138,47.74,75667.94,0.0,0.81688,7e-05,20.44808]
[1776603818174,47.75,75667.7,0.0,0.81685,7e-05,20.45063]
[1776603823208,47.75,75670.05,0.0,0.81699,7e-05,20.44088]
[1776603829254,47.76,75669.59,0.0,0.81694,7e-05,20.4448]
[1776603831270,47.76,75698.02,0.0,0.81897,7e-05,20.31022]
[1776603832275,47.76,75700.79,0.0,0.81916,7e-05,20.29747]
[1776603836306,47.76,75692.23,0.0,0.81852,7e-05,20.33992]
[1776603841344,47.77,75691.49,0.0,0.81844,7e-05,20.34534]
[1776603845372,47.77,75686.32,0.0,0.81805,7e-05,20.37134]
[1776603850411,47.78,75683.71,0.0,0.81784,7e-05,20.38573]
[1776603856452,47.79,75688.26,0.0,0.81813,7e-05,20.36618]
[1776603862491,47.79,75688.78,0.0,0.81814,7e-05,20.36578]
[1776603867524,47.8,75688.83,0.0,0.81812,7e-05,20.36725]
[1776603875581,47.81,75688.52,0.0,0.81808,7e-05,20.3681]
[1776603880616,47.81,75690.24,0.0,0.81818,7e-05,20.36165]
[1776603886029,47.82,75691.44,0.0,0.81824,7e-05,20.35769]
[1776603891694,47.82,75691.93,0.0,0.81825,7e-05,20.35744]
[1776603897735,47.83,75693.87,0.0,0.81835,7e-05,20.35033]
[1776603902771,47.85,75694.61,0.0,0.8183,7e-05,20.35429]
[1776603906170,47.9,75689.93,0.0,0.81773,7e-05,20.39318]
[1776603911834,47.99,75691.08,0.0,0.8174,7e-05,20.41653]
[1776603914855,48.04,75683.99,0.0,0.81665,7e-05,20.46661]
[1776603919889,48.11,75685.47,0.0,0.81643,7e-05,20.48261]
[1776603920897,48.12,75690.87,0.0,0.81675,7e-05,20.46141]
[1776603924924,48.18,75691.75,0.0,0.81657,7e-05,20.47459]
[1776603929959,48.19,75690.54,0.0,0.8164,7e-05,20.48603]
[1776603934995,48.2,75690.74,0.0,0.8164,7e-05,20.48374]
[1776603940031,48.23,75690.41,0.0,0.81622,7e-05,20.49654]
[1776603944057,48.29,75684.24,0.0,0.81551,7e-05,20.54422]
[1776603949093,48.35,75680.96,0.0,0.81498,7e-05,20.57956]
[1776603956523,48.44,75680.76,0.0,0.81455,7e-05,20.6094]
[1776603962184,48.49,75675.31,0.0,0.81392,7e-05,20.65144]
[1776603967219,48.51,75672.55,0.0,0.81366,7e-05,20.66839]
[1776603972257,48.51,75671.64,0.0,0.81358,7e-05,20.67407]
[1776603977292,48.52,75671.15,0.0,0.81352,7e-05,20.67778]
[1776603985348,48.52,75670.84,0.0,0.81346,7e-05,20.68151]
[1776603989376,48.54,75677.3,0.0,0.81387,7e-05,20.65528]
[1776603992397,48.56,75677.71,0.0,0.81378,7e-05,20.65954]
[1776603997431,48.61,75677.68,0.0,0.81356,7e-05,20.67466]
[1776604002467,48.65,75680.16,0.0,0.81354,7e-05,20.67688]
[1776604007503,48.67,75679.9,0.0,0.81347,7e-05,20.68171]
[1776604008510,48.67,75688.92,0.0,0.81411,7e-05,20.64011]
[1776604009518,48.67,75689.74,0.0,0.81416,7e-05,20.63661]
[1776604013547,48.67,75694.78,0.0,0.8145,7e-05,20.61471]
[1776604018589,48.68,75699.59,0.0,0.81483,7e-05,20.59361]
[1776604026643,48.68,75704.12,0.0,0.81511,7e-05,20.57508]
[1776604027017,48.69,75710.56,0.0,0.81557,7e-05,20.54548]
[1776604033691,48.69,75713.65,0.0,0.81576,7e-05,20.53302]
[1776604038726,48.7,75718.03,0.0,0.81605,7e-05,20.51424]
[1776604043763,48.7,75719.04,0.0,0.81609,7e-05,20.51111]
[1776604048796,48.71,75722.86,0.0,0.81634,7e-05,20.49491]
[1776604053838,48.71,75724.2,0.0,0.81644,7e-05,20.4869]
[1776604059877,48.72,75728.44,0.0,0.81671,7e-05,20.46906]
[1776604067297,48.72,75729.15,0.0,0.81672,7e-05,20.46824]
[1776604071962,48.73,75722.6,0.0,0.81624,7e-05,20.49988]
[1776604077367,48.74,75725.99,0.0,0.81643,7e-05,20.48808]
[1776604081030,48.74,75728.62,0.0,0.81659,7e-05,20.47707]
[1776604084050,48.75,75735.53,0.0,0.81707,7e-05,20.44594]
[1776604086064,48.75,75739.24,0.0,0.81732,7e-05,20.42943]
[1776604087455,48.75,75758.73,0.0,0.81868,7e-05,20.33917]
[1776604089086,48.75,75761.64,0.0,0.81888,7e-05,20.32637]
[1776604091104,48.75,75770.53,0.0,0.81948,7e-05,20.28585]
[1776604093115,48.76,75757.26,0.0,0.81854,7e-05,20.34875]
[1776604094121,48.76,75752.64,0.0,0.81821,7e-05,20.37076]
[1776604097527,48.76,75766.66,0.0,0.81917,7e-05,20.30701]
[1776604098149,48.77,75766.36,0.0,0.81914,7e-05,20.30892]
[1776604099158,48.77,75772.52,0.0,0.81957,7e-05,20.28024]
[1776604100167,48.77,75771.13,0.0,0.81946,7e-05,20.28783]
[1776604101173,48.77,75763.29,0.0,0.8189,7e-05,20.32488]
[1776604103185,48.77,75769.06,0.0,0.8193,7e-05,20.29855]
[1776604106206,48.78,75771.87,0.0,0.81947,7e-05,20.28714]
[1776604111241,48.79,75774.11,0.0,0.8196,7e-05,20.27684]
[1776604116279,48.81,75769.24,0.0,0.81915,7e-05,20.30744]
[1776604122320,48.85,75772.62,0.0,0.8192,7e-05,20.30439]
[1776604127738,48.86,75749.49,0.0,0.81755,7e-05,20.41443]
[1776604128361,48.87,75749.49,0.0,0.81748,7e-05,20.41933]
[1776604129369,48.88,75744.31,0.0,0.8171,7e-05,20.44417]
[1776604130377,48.88,75751.96,0.0,0.81764,7e-05,20.40871]
[1776604131383,48.88,75753.08,0.0,0.8177,7e-05,20.40441]
[1776604135412,48.88,75746.98,0.0,0.81726,7e-05,20.43402]
[1776604140447,48.89,75751.41,0.0,0.81754,7e-05,20.41553]
[1776604146488,48.9,75748.78,0.0,0.81731,7e-05,20.4304]
[1776604147879,48.9,75755.3,0.0,0.81777,7e-05,20.40064]
[1776604149510,48.9,75755.99,0.0,0.8178,7e-05,20.39842]
[1776604154544,48.91,75753.18,0.0,0.81757,7e-05,20.41391]
[1776604156558,48.91,75744.24,0.0,0.81693,7e-05,20.45625]
[1776604161593,48.92,75741.49,0.0,0.8167,7e-05,20.47106]
[1776604166629,48.93,75741.47,0.0,0.81667,7e-05,20.47319]
[1776604171664,48.93,75740.39,0.0,0.81659,7e-05,20.4769]
[1776604174685,48.94,75746.34,0.0,0.81699,7e-05,20.45061]
[1776604175695,48.95,75748.79,0.0,0.8171,7e-05,20.44374]
[1776604178712,48.95,75760.36,0.0,0.81789,7e-05,20.39154]
[1776604179721,48.96,75761.1,0.0,0.81793,7e-05,20.38858]
[1776604181733,48.96,75772.5,0.0,0.81872,7e-05,20.33673]
[1776604182745,48.96,75777.46,0.0,0.81905,7e-05,20.31428]
[1776604187776,48.97,75773.58,0.0,0.81874,7e-05,20.33506]
[1776604192811,48.98,75778.05,0.0,0.81902,7e-05,20.3169]
[1776604197847,48.98,75781.11,0.0,0.8192,7e-05,20.30528]
[1776604200867,48.99,75787.55,0.0,0.81962,7e-05,20.27698]
[1776604202880,48.99,75781.04,0.0,0.81915,7e-05,20.30876]
[1776604204895,49.0,75775.65,0.0,0.81876,7e-05,20.33474]
[1776604206918,49.0,75765.42,0.0,0.81803,7e-05,20.38301]
[1776604207923,49.0,75757.88,0.0,0.8175,7e-05,20.41828]
[1776604211944,49.01,75750.4,0.0,0.81696,7e-05,20.45402]
[1776604216980,49.01,75747.63,0.0,0.81674,7e-05,20.46863]
[1776604221008,49.02,75736.89,0.0,0.81596,7e-05,20.51964]
[1776604222015,49.02,75728.44,0.0,0.81536,7e-05,20.55892]
[1776604223021,49.02,75726.36,0.0,0.81521,7e-05,20.56875]
[1776604226045,49.02,75735.19,0.0,0.81582,7e-05,20.52873]
[1776604227049,49.02,75738.59,0.0,0.81606,7e-05,20.51332]
[1776604232085,49.02,75735.88,0.0,0.81587,7e-05,20.52398]
[1776604234099,49.03,75729.61,0.0,0.81542,7e-05,20.55343]
[1776604239136,49.03,75729.03,0.0,0.81536,7e-05,20.5573]
[1776604244176,49.03,75724.04,0.0,0.81499,7e-05,20.58142]
[1776604247194,49.04,75729.69,0.0,0.81538,7e-05,20.55598]
[1776604252229,49.04,75733.3,0.0,0.81561,7e-05,20.5407]
[1776604255253,49.04,75736.03,0.0,0.8158,7e-05,20.52864]
[1776604260299,49.05,75731.9,0.0,0.81549,7e-05,20.54903]
[1776604264313,49.05,75724.54,0.0,0.81496,7e-05,20.58391]
[1776604266328,49.05,75722.17,0.0,0.81478,7e-05,20.59542]
[1776604271362,49.05,75717.24,0.0,0.81442,7e-05,20.61879]
[1776604276397,49.06,75724.29,0.0,0.81491,7e-05,20.58722]
[1776604281431,49.06,75728.77,0.0,0.81521,7e-05,20.56752]
[1776604286467,49.06,75729.09,0.0,0.81522,7e-05,20.56702]
[1776604291502,49.06,75729.19,0.0,0.81523,7e-05,20.56411]
[1776604296537,49.07,75729.84,0.0,0.81527,7e-05,20.56202]
[1776604302578,49.07,75727.97,0.0,0.81512,7e-05,20.57168]
[1776604307614,49.07,75729.1,0.0,0.81519,7e-05,20.56732]
[1776604317684,49.08,75729.24,0.0,0.81517,7e-05,20.56833]
[1776604325741,49.08,75729.89,0.0,0.8152,7e-05,20.56665]
[1776604327756,49.09,75703.27,0.0,0.8133,7e-05,20.68998]
[1776604328766,49.09,75700.5,0.0,0.8131,7e-05,20.70327]
[1776604333800,49.09,75701.95,0.0,0.8132,7e-05,20.69708]
[1776604336818,49.09,75707.72,0.0,0.81361,7e-05,20.67053]
[1776604339841,49.09,75711.74,0.0,0.81389,7e-05,20.65213]
[1776604344874,49.09,75710.74,0.0,0.81381,7e-05,20.65694]
[1776604350916,49.09,75708.67,0.0,0.81366,7e-05,20.66667]
[1776604356960,49.09,75704.43,0.0,0.81338,7e-05,20.68296]
[1776604362021,49.09,75699.41,0.0,0.81303,7e-05,20.70605]
[1776604363014,49.09,75691.54,0.0,0.81247,7e-05,20.74213]
[1776604364021,49.09,75683.69,0.0,0.81191,7e-05,20.77815]
[1776604365029,49.09,75682.13,0.0,0.8118,7e-05,20.78521]
[1776604369056,49.09,75687.23,0.0,0.81217,7e-05,20.7614]
[1776604374091,49.09,75690.08,0.0,0.81238,7e-05,20.74791]
[1776604379127,49.09,75693.02,0.0,0.81259,7e-05,20.73406]
[1776604384162,49.09,75693.91,0.0,0.81266,7e-05,20.72962]
[1776604386177,49.08,75699.48,0.0,0.81306,7e-05,20.7039]
[1776604389597,49.08,75702.48,0.0,0.81327,7e-05,20.68998]
[1776604394232,49.08,75712.22,0.0,0.81396,7e-05,20.6452]
[1776604399668,49.09,75715.3,0.0,0.81418,7e-05,20.63132]
[1776604405314,49.09,75717.03,0.0,0.81429,7e-05,20.62373]
[1776604409743,49.09,75731.18,0.0,0.81528,7e-05,20.5593]
[1776604414377,49.09,75725.24,0.0,0.81488,7e-05,20.58399]
[1776604419812,49.09,75723.16,0.0,0.81472,7e-05,20.59432]
[1776604425454,49.1,75727.21,0.0,0.81499,7e-05,20.57643]
[1776604427467,49.1,75733.4,0.0,0.81542,7e-05,20.54825]
[1776604429885,49.1,75740.75,0.0,0.81593,7e-05,20.51499]
[1776604432503,49.1,75738.55,0.0,0.81577,7e-05,20.52584]
[1776604434517,49.1,75733.62,0.0,0.81541,7e-05,20.54899]
[1776604437538,49.1,75728.25,0.0,0.81503,7e-05,20.5743]
[1776604441566,49.11,75715.17,0.0,0.81409,7e-05,20.63569]
[1776604442573,49.11,75713.71,0.0,0.81397,7e-05,20.64305]
[1776604447608,49.12,75725.78,0.0,0.8148,7e-05,20.58945]
[1776604448615,49.12,75728.65,0.0,0.815,7e-05,20.57651]
[1776604450025,49.12,75735.27,0.0,0.81546,7e-05,20.54622]
[1776604452643,49.12,75733.29,0.0,0.81531,7e-05,20.55594]
[1776604454657,49.12,75731.04,0.0,0.81515,7e-05,20.56667]
[1776604457678,49.12,75736.78,0.0,0.81555,7e-05,20.54083]
[1776604460699,49.12,75741.3,0.0,0.81585,7e-05,20.5207]
[1776604465734,49.13,75740.65,0.0,0.81579,7e-05,20.52494]
[1776604470166,49.13,75735.48,0.0,0.81541,7e-05,20.5497]
[1776604471780,49.13,75730.16,0.0,0.81505,7e-05,20.5713]
[1776604473789,49.13,75729.11,0.0,0.81497,7e-05,20.57649]
[1776604478831,49.14,75729.55,0.0,0.81499,7e-05,20.57535]
[1776604480237,49.14,75743.95,0.0,0.816,7e-05,20.50928]
[1776604481847,49.14,75744.67,0.0,0.81604,7e-05,20.50644]
[1776604486881,49.14,75742.97,0.0,0.8159,7e-05,20.51567]
[1776604491916,49.15,75741.39,0.0,0.81577,7e-05,20.52428]
[1776604493929,49.15,75748.48,0.0,0.81626,7e-05,20.49219]
[1776604494936,49.15,75754.53,0.0,0.81668,7e-05,20.46465]
[1776604495943,49.15,75763.44,0.0,0.8173,7e-05,20.42437]
[1776604500979,49.16,75765.85,0.0,0.81743,7e-05,20.41537]
[1776604506014,49.16,75763.15,0.0,0.81722,7e-05,20.42943]
[1776604512056,49.17,75765.17,0.0,0.81733,7e-05,20.42256]
[1776604517090,49.18,75764.63,0.0,0.81726,7e-05,20.42701]
[1776604519106,49.18,75751.17,0.0,0.81631,7e-05,20.48974]
[1776604520113,49.18,75750.75,0.0,0.81628,7e-05,20.49198]
[1776604525148,49.19,75754.29,0.0,0.8165,7e-05,20.47716]
[1776604530184,49.19,75750.51,0.0,0.81622,7e-05,20.49595]
[1776604531191,49.19,75745.27,0.0,0.81587,7e-05,20.51698]
[1776604536225,49.19,75742.12,0.0,0.81563,7e-05,20.5326]
[1776604541263,49.2,75737.86,0.0,0.81532,7e-05,20.55324]
[1776604543274,49.2,75744.45,0.0,0.81577,7e-05,20.5234]
[1776604546296,49.2,75752.63,0.0,0.81634,7e-05,20.48653]
[1776604547304,49.2,75754.58,0.0,0.81647,7e-05,20.47786]
[1776604556369,49.21,75758.94,0.0,0.81673,7e-05,20.46065]
[1776604560804,49.22,75770.23,0.0,0.8175,7e-05,20.4103]
[1776604564432,49.22,75764.6,0.0,0.81709,7e-05,20.43722]
[1776604569463,49.22,75766.65,0.0,0.81721,7e-05,20.42936]
[1776604574502,49.23,75766.19,0.0,0.81716,7e-05,20.43306]
[1776604579537,49.23,75767.89,0.0,0.81725,7e-05,20.42679]
[1776604584568,49.24,75769.92,0.0,0.81737,7e-05,20.41899]
[1776604589603,49.24,75768.56,0.0,0.81725,7e-05,20.42683]
[1776604595645,49.25,75764.16,0.0,0.81694,7e-05,20.44559]
[1776604601087,49.25,75770.76,0.0,0.81737,7e-05,20.41712]
[1776604606723,49.26,75775.52,0.0,0.81768,7e-05,20.39732]
[1776604611157,49.27,75783.96,0.0,0.81824,7e-05,20.35991]
[1776604612765,49.27,75789.45,0.0,0.81862,7e-05,20.3353]
[1776604613773,49.27,75797.55,0.0,0.81917,7e-05,20.2983]
[1776604614780,49.27,75798.15,0.0,0.81921,7e-05,20.29588]
[1776604617801,49.27,75810.81,0.0,0.82007,7e-05,20.23863]
[1776604618808,49.27,75808.43,0.0,0.8199,7e-05,20.25001]
[1776604622845,49.28,75816.74,0.0,0.82044,7e-05,20.21379]
[1776604624860,49.28,75823.05,0.0,0.82087,7e-05,20.18514]
[1776604629895,49.29,75824.09,0.0,0.82091,7e-05,20.1826]
[1776604634931,49.3,75819.32,0.0,0.82055,7e-05,20.20711]
[1776604637954,49.3,75813.48,0.0,0.82012,7e-05,20.2355]
[1776604642991,49.31,75807.46,0.0,0.81968,7e-05,20.26548]
[1776604643995,49.31,75802.21,0.0,0.81931,7e-05,20.29008]
[1776604646010,49.31,75804.01,0.0,0.81942,7e-05,20.28259]
[1776604650037,49.32,75806.94,0.0,0.8196,7e-05,20.27077]
[1776604655074,49.32,75811.9,0.0,0.81993,7e-05,20.24678]
[1776604659103,49.33,75819.9,0.0,0.82046,7e-05,20.21182]
[1776604660109,49.33,75821.83,0.0,0.82058,7e-05,20.20345]
[1776604661518,49.33,75834.41,0.0,0.82144,7e-05,20.14603]
[1776604662127,49.34,75834.41,0.0,0.82142,7e-05,20.14707]
[1776604663132,49.34,75841.27,0.0,0.82189,7e-05,20.11546]
[1776604664137,49.34,75841.93,0.0,0.82193,7e-05,20.113]
[1776604669173,49.35,75843.19,0.0,0.82198,7e-05,20.11013]
[1776604674208,49.36,75845.19,0.0,0.82207,7e-05,20.10379]
[1776604679243,49.36,75843.33,0.0,0.82191,7e-05,20.11524]
[1776604684277,49.37,75846.52,0.0,0.82208,7e-05,20.10333]
[1776604687310,49.38,75863.59,0.0,0.82323,7e-05,20.02609]
[1776604688316,49.38,75863.19,0.0,0.82319,7e-05,20.02841]
[1776604689323,49.38,75856.82,0.0,0.82275,7e-05,20.05837]
[1776604690331,49.38,75862.11,0.0,0.82311,7e-05,20.03455]
[1776604694359,49.39,75866.72,0.0,0.82339,7e-05,20.01515]
[1776604695365,49.39,75872.37,0.0,0.82377,7e-05,19.98958]
[1776604696375,49.39,75880.58,0.0,0.82432,7e-05,19.95223]
[1776604697384,49.39,75888.42,0.0,0.82484,7e-05,19.91661]
[1776604698386,49.39,75889.69,0.0,0.82492,7e-05,19.91136]
[1776604703420,49.4,75889.9,0.0,0.82489,7e-05,19.91344]
[1776604706441,49.41,75894.97,0.0,0.82521,7e-05,19.89187]
[1776604710470,49.42,75886.75,0.0,0.82462,7e-05,19.93226]
[1776604711477,49.42,75886.44,0.0,0.82461,7e-05,19.93092]
[1776604716512,49.43,75889.21,0.0,0.82476,7e-05,19.92092]
[1776604717519,49.43,75897.8,0.0,0.82533,7e-05,19.88188]
[1776604718526,49.43,75898.85,0.0,0.82539,7e-05,19.87767]
[1776604722557,49.44,75903.72,0.0,0.82568,7e-05,19.85848]
[1776604727589,49.45,75907.14,0.0,0.82587,7e-05,19.84545]
[1776604732628,49.46,75907.31,0.0,0.82583,7e-05,19.84814]
[1776604736664,49.47,75900.75,0.0,0.82535,7e-05,19.88173]
[1776604742083,49.48,75890.98,0.0,0.82463,7e-05,19.93067]
[1776604743713,49.48,75874.89,0.0,0.82353,7e-05,20.00534]
[1776604744721,49.48,75879.11,0.0,0.82381,7e-05,19.98642]
[1776604745727,49.49,75896.18,0.0,0.82496,7e-05,19.90836]
[1776604746736,49.49,75895.99,0.0,0.82494,7e-05,19.90987]
[1776604749755,49.49,75902.59,0.0,0.82536,7e-05,19.88126]
[1776604750779,49.49,75918.87,0.0,0.82644,7e-05,19.80684]
[1776604752174,49.5,75965.4,0.0,0.82954,7e-05,19.59281]
[1776604752782,49.5,75965.4,0.0,0.82953,7e-05,19.59357]
[1776604754790,49.5,75945.73,0.0,0.82821,7e-05,19.68547]
[1776604755797,49.5,75940.21,0.0,0.82783,7e-05,19.71174]
[1776604756803,49.51,75953.43,0.0,0.8287,7e-05,19.65149]
[1776604757811,49.51,75966.97,0.0,0.82959,7e-05,19.58967]
[1776604758818,49.51,75967.74,0.0,0.82963,7e-05,19.58627]
[1776604759824,49.51,75980.98,0.0,0.83051,7e-05,19.52526]
[1776604760831,49.51,75981.51,0.0,0.83054,7e-05,19.52304]
[1776604764861,49.51,75976.16,0.0,0.83018,7e-05,19.54829]
[1776604768922,49.51,75972.86,0.0,0.82996,7e-05,19.56383]
[1776604770968,49.51,75986.05,0.0,0.83083,7e-05,19.50296]
[1776604772330,49.52,76056.65,0.0,0.83544,6e-05,19.17392]
[1776604772974,49.52,76056.65,0.0,0.83543,6e-05,19.17462]
[1776604774986,49.52,76048.32,0.0,0.83486,6e-05,19.21555]
[1776604777001,49.53,76042.7,0.0,0.83449,6e-05,19.24252]
[1776604778009,49.53,76049.61,0.0,0.83493,6e-05,19.21077]
[1776604779015,49.53,76054.66,0.0,0.83525,6e-05,19.18769]
[1776604782400,49.53,76044.91,0.0,0.8346,6e-05,19.23441]
[1776604787072,49.54,76062.99,0.0,0.83575,6e-05,19.15205]
[1776604788080,49.54,76074.44,0.0,0.83649,6e-05,19.09928]
[1776604789089,49.54,76086.76,0.0,0.83728,6e-05,19.04255]
[1776604792470,49.54,76068.82,0.0,0.83611,6e-05,19.12664]
[1776604793117,49.54,76068.82,0.0,0.8361,6e-05,19.12699]
[1776604794123,49.54,76054.83,0.0,0.8352,6e-05,19.192]
[1776604798151,49.55,76049.68,0.0,0.83485,6e-05,19.21693]
[1776604803192,49.55,76048.46,0.0,0.83475,6e-05,19.22437]
[1776604808223,49.56,76050.56,0.0,0.83486,6e-05,19.21622]
[1776604811243,49.56,76033.06,0.0,0.83372,7e-05,19.29759]
[1776604812616,49.56,76004.47,0.0,0.83185,7e-05,19.42977]
[1776604813261,49.56,76004.47,0.0,0.83185,7e-05,19.42972]
[1776604814266,49.56,75999.84,0.0,0.83155,7e-05,19.45097]
[1776604816283,49.56,75978.07,0.0,0.83012,7e-05,19.55116]
[1776604817289,49.56,75971.8,0.0,0.82971,7e-05,19.57991]
[1776604818299,49.55,75958.91,0.0,0.82886,7e-05,19.63926]
[1776604819303,49.55,75955.44,0.0,0.82863,7e-05,19.6552]
[1776604820314,49.55,75960.89,0.0,0.82899,7e-05,19.62999]
[1776604821317,49.55,75972.21,0.0,0.82974,7e-05,19.57755]
[1776604822687,49.55,75986.5,0.0,0.83069,7e-05,19.51144]
[1776604824344,49.55,75988.39,0.0,0.83082,7e-05,19.50254]
[1776604829375,49.55,75970.52,0.0,0.82964,7e-05,19.58488]
[1776604830386,49.55,75965.83,0.0,0.82933,7e-05,19.60651]
[1776604832395,49.55,75957.9,0.0,0.82882,7e-05,19.63967]
[1776604836424,49.55,75963.68,0.0,0.82921,7e-05,19.61272]
[1776604837430,49.55,75964.85,0.0,0.82929,7e-05,19.6073]
[1776604840452,49.55,75975.44,0.0,0.82999,7e-05,19.5583]
[1776604842469,49.55,75974.01,0.0,0.8299,7e-05,19.56492]
[1776604843481,49.55,75955.34,0.0,0.82866,7e-05,19.65117]
[1776604844479,49.55,75939.11,0.0,0.82758,7e-05,19.726]
[1776604845486,49.55,75947.42,0.0,0.82813,7e-05,19.68761]
[1776604846494,49.55,75949.31,0.0,0.82826,7e-05,19.67886]
[1776604848507,49.55,75965.17,0.0,0.82932,7e-05,19.6054]
[1776604849515,49.55,75966.07,0.0,0.82938,7e-05,19.60113]
[1776604851529,49.55,75976.15,0.0,0.83005,7e-05,19.5544]
[1776604852535,49.55,75967.22,0.0,0.82946,7e-05,19.59556]
[1776604853543,49.55,75964.15,0.0,0.82926,7e-05,19.60962]
[1776604856563,49.55,75985.33,0.0,0.83066,7e-05,19.51146]
[1776604857571,49.55,75988.8,0.0,0.83089,7e-05,19.49543]
[1776604859584,49.55,75983.57,0.0,0.83054,7e-05,19.5196]
[1776604860590,49.55,75991.25,0.0,0.83105,7e-05,19.48412]
[1776604861598,49.55,76008.78,0.0,0.8322,7e-05,19.40309]
[1776604862613,49.55,76011.87,0.0,0.8324,7e-05,19.38888]
[1776604863612,49.55,76024.5,0.0,0.83323,7e-05,19.33047]
[1776604864620,49.55,76032.53,0.0,0.83375,7e-05,19.29336]
[1776604865628,49.55,76048.66,0.0,0.8348,6e-05,19.21881]
[1776604866634,49.55,76051.44,0.0,0.83498,6e-05,19.20611]
[1776604869655,49.55,76059.23,0.0,0.83548,6e-05,19.17038]
[1776604870662,49.55,76059.8,0.0,0.83551,6e-05,19.16789]
[1776604875744,49.55,76060.06,0.0,0.83552,6e-05,19.16749]
[1776604876708,49.55,76087.39,0.0,0.83727,6e-05,19.04116]
[1776604877728,49.55,76093.56,0.0,0.83767,6e-05,19.01264]
[1776604878734,49.55,76114.31,0.0,0.83899,6e-05,18.9165]
[1776604879756,49.55,76155.88,0.0,0.84162,6e-05,18.72386]
[1776604880741,49.55,76174.9,0.0,0.84282,6e-05,18.63565]
[1776604881745,49.55,76180.18,0.0,0.84314,6e-05,18.6116]
[1776604882754,49.56,76175.03,0.0,0.84281,6e-05,18.63618]
[1776604883762,49.56,76186.0,0.0,0.8435,6e-05,18.58529]
[1776604886788,49.56,76217.04,0.0,0.84542,6e-05,18.44233]
[1776604887789,49.56,76210.83,0.0,0.84503,6e-05,18.47145]
[1776604888798,49.56,76199.61,0.0,0.84433,6e-05,18.52377]
[1776604889804,49.56,76205.45,0.0,0.84469,6e-05,18.4969]
[1776604891817,49.56,76210.72,0.0,0.84503,6e-05,18.46953]
[1776604892835,49.56,76214.52,0.0,0.84526,6e-05,18.45216]
[1776604893827,49.56,76229.49,0.0,0.84618,6e-05,18.38299]
[1776604894841,49.56,76230.54,0.0,0.84624,6e-05,18.37849]
[1776604897855,49.57,76208.1,0.0,0.84484,6e-05,18.48362]
[1776604898864,49.57,76199.5,0.0,0.8443,6e-05,18.52372]
[1776604899870,49.57,76202.5,0.0,0.84449,6e-05,18.50996]
[1776604900878,49.57,76167.29,0.0,0.84229,6e-05,18.67362]
[1776604901890,49.57,76166.13,0.0,0.84221,6e-05,18.67909]
[1776604903317,49.57,76165.47,0.0,0.84217,6e-05,18.6824]
[1776604904907,49.57,76150.99,0.0,0.84125,6e-05,18.74972]
[1776604905918,49.57,76147.46,0.0,0.84103,6e-05,18.76619]
[1776604907928,49.57,76140.51,0.0,0.84059,6e-05,18.79858]
[1776604908933,49.57,76155.69,0.0,0.84154,6e-05,18.72827]
[1776604909941,49.57,76151.48,0.0,0.84128,6e-05,18.74783]
[1776604910949,49.57,76159.74,0.0,0.8418,6e-05,18.70956]
[1776604911956,49.57,76162.61,0.0,0.84198,6e-05,18.69633]
[1776604913387,49.57,76155.22,0.0,0.84151,6e-05,18.73077]
[1776604914978,49.57,76146.36,0.0,0.84095,6e-05,18.77196]
[1776604915986,49.57,76140.8,0.0,0.8406,6e-05,18.79784]
[1776604916993,49.57,76135.63,0.0,0.84027,6e-05,18.82188]
[1776604919009,49.57,76132.05,0.0,0.84004,6e-05,18.83856]
[1776604920024,49.57,76153.45,0.0,0.84139,6e-05,18.73942]
[1776604921024,49.57,76166.98,0.0,0.84224,6e-05,18.67677]
[1776604922033,49.57,76192.84,0.0,0.84386,6e-05,18.55702]
[1776604923473,49.58,76219.93,0.0,0.84554,6e-05,18.43167]
[1776604924055,49.58,76219.93,0.0,0.84553,6e-05,18.43204]
[1776604925052,49.58,76219.76,0.0,0.84552,6e-05,18.43312]
[1776604927065,49.58,76207.53,0.0,0.84475,6e-05,18.49045]
[1776604928081,49.58,76204.1,0.0,0.84454,6e-05,18.50661]
[1776604929113,49.58,76183.33,0.0,0.84324,6e-05,18.60312]
[1776604930097,49.58,76174.24,0.0,0.84267,6e-05,18.6455]
[1776604931104,49.58,76178.89,0.0,0.84296,6e-05,18.62412]
[1776604932111,49.58,76209.4,0.0,0.84486,6e-05,18.48284]
[1776604933558,49.58,76219.99,0.0,0.8455,6e-05,18.43428]
[1776604935132,49.58,76225.97,0.0,0.84587,6e-05,18.40676]
[1776604938154,49.59,76227.79,0.0,0.84597,6e-05,18.39906]
[1776604942183,49.59,76208.3,0.0,0.84475,6e-05,18.49054]
[1776604943628,49.59,76208.48,0.0,0.84476,6e-05,18.49005]
[1776604945206,49.59,76215.11,0.0,0.84517,6e-05,18.45936]
[1776604946214,49.59,76214.51,0.0,0.84513,6e-05,18.46223]
[1776604949245,49.59,76205.11,0.0,0.84454,6e-05,18.50627]
[1776604950245,49.59,76189.95,0.0,0.8436,6e-05,18.57666]
[1776604951250,49.59,76183.19,0.0,0.8432,6e-05,18.60475]
[1776604952263,49.59,76184.17,0.0,0.84326,6e-05,18.60027]
[1776604953700,49.59,76193.43,0.0,0.84383,6e-05,18.55747]
[1776604955284,49.59,76189.13,0.0,0.84356,6e-05,18.57752]
[1776604956300,49.59,76182.03,0.0,0.84312,6e-05,18.61043]
[1776604957295,49.59,76196.82,0.0,0.84404,6e-05,18.54196]
[1776604958300,49.59,76197.58,0.0,0.84409,6e-05,18.53874]
[1776604959305,49.59,76192.29,0.0,0.84375,6e-05,18.56336]
[1776604960313,49.59,76184.72,0.0,0.84328,6e-05,18.59864]
[1776604965365,49.6,76182.57,0.0,0.84314,6e-05,18.60934]
[1776604967366,49.6,76203.55,0.0,0.84444,6e-05,18.51234]
[1776604968383,49.6,76219.84,0.0,0.84545,6e-05,18.43684]
[1776604969383,49.6,76239.0,0.0,0.84663,6e-05,18.3484]
[1776604971403,49.6,76226.89,0.0,0.84588,6e-05,18.40486]
[1776604972407,49.6,76213.73,0.0,0.84506,6e-05,18.46634]
[1776604973841,49.6,76196.48,0.0,0.84398,6e-05,18.5464]
[1776604975426,49.6,76202.51,0.0,0.84436,6e-05,18.51857]
[1776604976433,49.6,76224.02,0.0,0.84569,6e-05,18.41918]
[1776604978451,49.6,76229.73,0.0,0.84603,6e-05,18.39311]
[1776604980469,49.6,76222.12,0.0,0.84556,6e-05,18.42861]
[1776604981467,49.61,76216.45,0.0,0.84521,6e-05,18.45533]
[1776604986504,49.61,76196.66,0.0,0.84396,6e-05,18.54807]
[1776604988518,49.61,76203.72,0.0,0.8444,6e-05,18.51566]
[1776604989525,49.61,76214.93,0.0,0.84509,6e-05,18.46386]
[1776604990535,49.61,76220.83,0.0,0.84546,6e-05,18.4367]
[1776604992549,49.61,76215.36,0.0,0.84511,6e-05,18.46236]
[1776604993986,49.61,76209.21,0.0,0.84473,6e-05,18.49107]
[1776604995566,49.61,76195.18,0.0,0.84385,6e-05,18.55635]
[1776604996574,49.61,76182.32,0.0,0.84305,6e-05,18.61609]
[1776605001611,49.61,76183.13,0.0,0.84309,6e-05,18.61305]
[1776605005639,49.62,76177.11,0.0,0.84271,6e-05,18.6415]
[1776605008658,49.62,76170.93,0.0,0.84232,6e-05,18.67041]
[1776605009666,49.62,76164.34,0.0,0.8419,6e-05,18.70097]
[1776605010677,49.62,76157.8,0.0,0.84149,6e-05,18.73126]
[1776605012685,49.62,76149.78,0.0,0.841,6e-05,18.76527]
[1776605013693,49.62,76143.69,0.0,0.84062,6e-05,18.79353]
[1776605018728,49.62,76150.92,0.0,0.84107,6e-05,18.76037]
[1776605021749,49.62,76143.25,0.0,0.84058,6e-05,18.79611]
[1776605024769,49.62,76131.77,0.0,0.83985,6e-05,18.84946]
[1776605025777,49.62,76127.44,0.0,0.83958,6e-05,18.86952]
[1776605026784,49.62,76133.85,0.0,0.83999,6e-05,18.83984]
[1776605027795,49.62,76139.5,0.0,0.84034,6e-05,18.8137]
[1776605028798,49.62,76134.49,0.0,0.84003,6e-05,18.83695]
[1776605029805,49.62,76128.55,0.0,0.83965,6e-05,18.86446]
[1776605032826,49.62,76125.33,0.0,0.83945,6e-05,18.87933]
[1776605037862,49.62,76124.77,0.0,0.83941,6e-05,18.882]
[1776605042896,49.62,76117.21,0.0,0.83893,6e-05,18.9172]
[1776605043903,49.62,76113.89,0.0,0.83871,6e-05,18.9326]
[1776605045917,49.62,76100.16,0.0,0.83783,6e-05,18.99639]
[1776605046923,49.62,76101.63,0.0,0.83793,6e-05,18.98964]
[1776605047931,49.62,76107.45,0.0,0.8383,6e-05,18.96278]
[1776605049946,49.62,76102.36,0.0,0.83797,6e-05,18.9865]
[1776605051959,49.62,76096.95,0.0,0.83762,6e-05,19.0116]
[1776605054980,49.62,76094.11,0.0,0.83744,6e-05,19.02473]
[1776605055986,49.62,76088.96,0.0,0.83711,6e-05,19.04852]
[1776605058004,49.62,76087.09,0.0,0.83699,6e-05,19.05704]
[1776605061025,49.62,76102.0,0.0,0.83795,6e-05,18.98786]
[1776605062032,49.62,76098.35,0.0,0.83772,6e-05,19.00471]
[1776605067067,49.62,76099.93,0.0,0.83782,6e-05,18.99716]
[1776605068074,49.62,76087.93,0.0,0.83705,6e-05,19.0527]
[1776605069080,49.62,76086.67,0.0,0.83697,6e-05,19.0585]
[1776605070091,49.62,76080.97,0.0,0.83661,6e-05,19.08482]
[1776605071097,49.62,76071.07,0.0,0.83599,6e-05,19.1272]
[1776605072102,49.62,76064.34,0.0,0.83556,6e-05,19.15821]
[1776605073110,49.62,76063.32,0.0,0.8355,6e-05,19.16278]
[1776605076135,49.62,76043.0,0.0,0.83418,6e-05,19.25658]
[1776605077143,49.62,76039.26,0.0,0.83394,6e-05,19.27383]
[1776605082177,49.62,76040.43,0.0,0.83402,6e-05,19.26829]
[1776605084622,49.62,76054.56,0.0,0.83494,6e-05,19.20292]
[1776605086205,49.62,76056.76,0.0,0.83508,6e-05,19.1928]
[1776605091240,49.62,76055.76,0.0,0.83501,6e-05,19.19759]
[1776605096275,49.62,76059.04,0.0,0.83522,6e-05,19.18224]
[1776605098288,49.62,76053.89,0.0,0.83489,6e-05,19.20611]
[1776605103324,49.62,76055.84,0.0,0.83502,6e-05,19.19675]
[1776605106345,49.62,76061.01,0.0,0.83536,6e-05,19.17282]
[1776605111382,49.62,76062.02,0.0,0.83542,6e-05,19.168]
[1776605116420,49.62,76063.84,0.0,0.83554,6e-05,19.15948]
[1776605118432,49.62,76070.35,0.0,0.83596,6e-05,19.12936]
[1776605123466,49.62,76072.1,0.0,0.83608,6e-05,19.12115]
[1776605128502,49.62,76070.16,0.0,0.83595,6e-05,19.13011]
[1776605130521,49.62,76062.98,0.0,0.83549,6e-05,19.1634]
[1776605132529,49.62,76070.09,0.0,0.83597,6e-05,19.1272]
[1776605137565,49.62,76064.77,0.0,0.83562,6e-05,19.15172]
[1776605141594,49.62,76070.46,0.0,0.83599,6e-05,19.12537]
[1776605146630,49.62,76080.04,0.0,0.83661,6e-05,19.08107]
[1776605147636,49.62,76085.96,0.0,0.83699,6e-05,19.0537]
[1776605149653,49.62,76077.08,0.0,0.83642,6e-05,19.09479]
[1776605152670,49.62,76084.99,0.0,0.83693,6e-05,19.05808]
[1776605157707,49.62,76086.66,0.0,0.83703,6e-05,19.05037]
[1776605162741,49.62,76087.79,0.0,0.83711,6e-05,19.04518]
[1776605163747,49.62,76099.31,0.0,0.83784,6e-05,18.99198]
[1776605164755,49.62,76109.37,0.0,0.83848,6e-05,18.94559]
[1776605167776,49.62,76119.77,0.0,0.83914,6e-05,18.89792]
[1776605169802,49.62,76113.3,0.0,0.83873,6e-05,18.92809]
[1776605171804,49.62,76104.74,0.0,0.83818,6e-05,18.96797]
[1776605174825,49.62,76113.35,0.0,0.83872,6e-05,18.92847]
[1776605175839,49.62,76121.6,0.0,0.83924,6e-05,18.89032]
[1776605176843,49.62,76126.88,0.0,0.83958,6e-05,18.86595]
[1776605177849,49.62,76118.99,0.0,0.83908,6e-05,18.90251]
[1776605182884,49.62,76119.2,0.0,0.83909,6e-05,18.90183]
[1776605187919,49.62,76114.6,0.0,0.83879,6e-05,18.92356]
[1776605189934,49.62,76119.75,0.0,0.83911,6e-05,18.89994]
[1776605192954,49.62,76125.31,0.0,0.83948,6e-05,18.8711]
[1776605198997,49.62,76130.03,0.0,0.83978,6e-05,18.84935]
[1776605203024,49.63,76137.83,0.0,0.84028,6e-05,18.81337]
[1776605208058,49.63,76138.48,0.0,0.84031,6e-05,18.81067]
[1776605211082,49.63,76131.31,0.0,0.83986,6e-05,18.84404]
[1776605212089,49.63,76131.06,0.0,0.83984,6e-05,18.84522]
[1776605217134,49.63,76124.67,0.0,0.83943,6e-05,18.87482]
[1776605219138,49.63,76116.36,0.0,0.83891,6e-05,18.91325]
[1776605223166,49.63,76108.86,0.0,0.83843,6e-05,18.94792]
[1776605224175,49.63,76108.87,0.0,0.83843,6e-05,18.94785]
[1776605227194,49.63,76120.96,0.0,0.8392,6e-05,18.89178]
[1776605228201,49.63,76123.98,0.0,0.83939,6e-05,18.87779]
[1776605230215,49.63,76131.19,0.0,0.83985,6e-05,18.84441]
[1776605235681,49.63,76125.89,0.0,0.83951,6e-05,18.86896]
[1776605241294,49.63,76126.64,0.0,0.83956,6e-05,18.86558]
[1776605246330,49.63,76129.48,0.0,0.83974,6e-05,18.8526]
[1776605251365,49.63,76132.71,0.0,0.83996,6e-05,18.83446]
[1776605254385,49.63,76150.61,0.0,0.84109,6e-05,18.75166]
[1776605255821,49.63,76152.47,0.0,0.84121,6e-05,18.74321]
[1776605261434,49.63,76151.66,0.0,0.84115,6e-05,18.74741]
[1776605262441,49.63,76144.56,0.0,0.8407,6e-05,18.78036]
[1776605263449,49.63,76130.94,0.0,0.83984,6e-05,18.84351]
[1776605264456,49.63,76113.94,0.0,0.83876,6e-05,18.92219]
[1776605265895,49.63,76111.29,0.0,0.83859,6e-05,18.93432]
[1776605268484,49.63,76101.39,0.0,0.83796,6e-05,18.97996]
[1776605269491,49.63,76091.56,0.0,0.83733,6e-05,19.02541]
[1776605270498,49.63,76089.21,0.0,0.83718,6e-05,19.0362]
[1776605271505,49.63,76083.01,0.0,0.83679,6e-05,19.06478]
[1776605272532,49.63,76074.37,0.0,0.83623,6e-05,19.1046]
[1776605273529,49.63,76070.89,0.0,0.83601,6e-05,19.12067]
[1776605278565,49.63,76080.23,0.0,0.83661,6e-05,19.07723]
[1776605280579,49.63,76082.07,0.0,0.83674,6e-05,19.06844]
[1776605286037,49.63,76112.53,0.0,0.83869,6e-05,18.927]
[1776605291657,49.63,76108.35,0.0,0.83842,6e-05,18.9467]
[1776605294679,49.63,76102.31,0.0,0.83803,6e-05,18.97481]
[1776605299712,49.63,76102.37,0.0,0.83803,6e-05,18.97481]
[1776605301730,49.63,76095.93,0.0,0.83762,6e-05,19.00466]
[1776605304750,49.63,76090.18,0.0,0.83725,6e-05,19.03132]
[1776605308777,49.63,76084.16,0.0,0.83686,6e-05,19.05919]
[1776605309785,49.63,76077.07,0.0,0.83641,6e-05,19.09194]
[1776605312807,49.63,76069.06,0.0,0.83591,6e-05,19.12605]
[1776605313813,49.63,76062.02,0.0,0.83545,6e-05,19.15868]
[1776605316252,49.63,76054.28,0.0,0.83495,6e-05,19.19457]
[1776605317841,49.63,76046.16,0.0,0.83442,6e-05,19.23215]
[1776605320863,49.63,76040.43,0.0,0.83405,6e-05,19.25855]
[1776605324896,49.63,76033.69,0.0,0.83362,7e-05,19.28949]
[1776605327920,49.63,76039.09,0.0,0.83397,6e-05,19.26442]
[1776605328927,49.63,76046.57,0.0,0.83446,6e-05,19.22987]
[1776605329936,49.63,76045.73,0.0,0.8344,6e-05,19.23376]
[1776605334965,49.63,76048.17,0.0,0.83456,6e-05,19.2224]
[1776605339999,49.63,76050.49,0.0,0.83471,6e-05,19.21156]
[1776605345034,49.63,76051.74,0.0,0.8348,6e-05,19.20565]
[1776605350070,49.63,76051.27,0.0,0.83477,6e-05,19.20758]
[1776605353091,49.63,76058.17,0.0,0.83522,6e-05,19.17565]
[1776605356121,49.63,76050.14,0.0,0.8347,6e-05,19.21267]
[1776605358134,49.63,76055.55,0.0,0.83505,6e-05,19.18756]
[1776605361162,49.63,76046.2,0.0,0.83444,6e-05,19.23069]
[1776605362169,49.63,76045.8,0.0,0.83442,6e-05,19.23246]
[1776605365198,49.63,76036.1,0.0,0.83379,7e-05,19.277]
[1776605366207,49.62,76034.32,0.0,0.83368,7e-05,19.28508]
[1776605370237,49.62,76041.45,0.0,0.83415,6e-05,19.25155]
[1776605371241,49.62,76050.61,0.0,0.83477,6e-05,19.20578]
[1776605372248,49.62,76050.63,0.0,0.83477,6e-05,19.20564]
[1776605377283,49.62,76049.06,0.0,0.83467,6e-05,19.21264]
[1776605382318,49.62,76045.97,0.0,0.83447,6e-05,19.22661]
[1776605387353,49.62,76040.99,0.0,0.83416,6e-05,19.24917]
[1776605392388,49.62,76044.62,0.0,0.8344,6e-05,19.23171]
[1776605397427,49.62,76053.94,0.0,0.83502,6e-05,19.18779]
[1776605399440,49.61,76055.18,0.0,0.8351,6e-05,19.18183]
[1776605402462,49.61,76070.37,0.0,0.83609,6e-05,19.11119]
[1776605403469,49.61,76091.37,0.0,0.83744,6e-05,19.01392]
[1776605404477,49.61,76114.28,0.0,0.8389,6e-05,18.90779]
[1776605405486,49.61,76103.25,0.0,0.8382,6e-05,18.95886]
[1776605406896,49.61,76111.58,0.0,0.83873,6e-05,18.92032]
[1776605412531,49.61,76108.11,0.0,0.83851,6e-05,18.9363]
[1776605417568,49.61,76105.93,0.0,0.83837,6e-05,18.94647]
[1776605421615,49.61,76117.58,0.0,0.83911,6e-05,18.89268]
[1776605423629,49.61,76123.46,0.0,0.83948,6e-05,18.86544]
[1776605424636,49.61,76115.05,0.0,0.83895,6e-05,18.90444]
[1776605425643,49.61,76103.99,0.0,0.83824,6e-05,18.9557]
[1776605427050,49.61,76108.63,0.0,0.83854,6e-05,18.93424]
[1776605432691,49.61,76110.86,0.0,0.8387,6e-05,18.92037]
[1776605435713,49.61,76094.4,0.0,0.83765,6e-05,18.99641]
[1776605437120,49.61,76073.24,0.0,0.8363,6e-05,19.09428]
[1776605437729,49.61,76073.24,0.0,0.8363,6e-05,19.09413]
[1776605439743,49.61,76064.93,0.0,0.83576,6e-05,19.13237]
[1776605442767,49.61,76062.12,0.0,0.83559,6e-05,19.14486]
[1776605445783,49.61,76054.12,0.0,0.83507,6e-05,19.18171]
[1776605449813,49.61,76041.6,0.0,0.83427,6e-05,19.23926]
[1776605450823,49.61,76036.49,0.0,0.83394,7e-05,19.26273]
[1776605451826,49.61,76034.41,0.0,0.8338,7e-05,19.2722]
[1776605454846,49.61,76028.12,0.0,0.8334,7e-05,19.3011]
[1776605457266,49.61,76020.58,0.0,0.83291,7e-05,19.33568]
[1776605461903,49.6,76021.54,0.0,0.83298,7e-05,19.33044]
[1776605467336,49.6,76013.78,0.0,0.83249,7e-05,19.3651]
[1776605469959,49.6,76007.0,0.0,0.83205,7e-05,19.39589]
[1776605471965,49.6,76009.62,0.0,0.83223,7e-05,19.38338]
[1776605472975,49.6,76021.08,0.0,0.83298,7e-05,19.33021]
[1776605473978,49.6,76024.68,0.0,0.83322,7e-05,19.3134]
[1776605479014,49.6,76025.83,0.0,0.83331,7e-05,19.30731]
[1776605484063,49.59,76027.31,0.0,0.83341,7e-05,19.29975]
[1776605486076,49.59,76012.97,0.0,0.83248,7e-05,19.36572]
[1776605487479,49.59,76023.19,0.0,0.83315,7e-05,19.3181]
[1776605490108,49.59,76033.11,0.0,0.8338,7e-05,19.27198]
[1776605492118,49.59,76038.45,0.0,0.83417,6e-05,19.24377]
[1776605495140,49.59,76043.93,0.0,0.83453,6e-05,19.21829]
[1776605500174,49.59,76038.36,0.0,0.83417,6e-05,19.24386]
[1776605505210,49.59,76039.56,0.0,0.83425,6e-05,19.23803]
[1776605507223,49.59,76031.97,0.0,0.83376,7e-05,19.27299]
[1776605512258,49.59,76031.8,0.0,0.83376,7e-05,19.27331]
[1776605517294,49.58,76028.16,0.0,0.83353,7e-05,19.2896]
[1776605522329,49.58,76025.6,0.0,0.83337,7e-05,19.30079]
[1776605525350,49.58,76033.32,0.0,0.83388,7e-05,19.26438]
[1776605530386,49.58,76029.77,0.0,0.83366,7e-05,19.2799]
[1776605535421,49.58,76026.95,0.0,0.83349,7e-05,19.29221]
[1776605540455,49.57,76029.33,0.0,0.83366,7e-05,19.28017]
[1776605545490,49.57,76032.19,0.0,0.83385,7e-05,19.26627]
[1776605546498,49.57,76038.81,0.0,0.83428,6e-05,19.2355]
[1776605547506,49.57,76041.46,0.0,0.83446,6e-05,19.22312]
[1776605549520,49.57,76049.12,0.0,0.83496,6e-05,19.18728]
[1776605550527,49.57,76056.83,0.0,0.83546,6e-05,19.15136]
[1776605551534,49.57,76057.54,0.0,0.83553,6e-05,19.14451]
[1776605556568,49.57,76046.62,0.0,0.83484,6e-05,19.19425]
[1776605557576,49.57,76048.43,0.0,0.83495,6e-05,19.18578]
[1776605562610,49.56,76044.63,0.0,0.83471,6e-05,19.20284]
[1776605568049,49.56,76040.86,0.0,0.83448,6e-05,19.21969]
[1776605573688,49.56,76040.57,0.0,0.83447,6e-05,19.22022]
[1776605574695,49.56,76048.15,0.0,0.83496,6e-05,19.18503]
[1776605575702,49.56,76046.47,0.0,0.83486,6e-05,19.19272]
[1776605579735,49.56,76039.5,0.0,0.83441,6e-05,19.22457]
[1776605580737,49.56,76022.44,0.0,0.8333,7e-05,19.30347]
[1776605581745,49.56,76019.31,0.0,0.83309,7e-05,19.31783]
[1776605586779,49.56,76019.84,0.0,0.83314,7e-05,19.31474]
[1776605594836,49.55,76020.53,0.0,0.8332,7e-05,19.3104]
[1776605598278,49.55,75996.41,0.0,0.83162,7e-05,19.42137]
[1776605599873,49.55,75998.62,0.0,0.83177,7e-05,19.411]
[1776605601890,49.55,75993.55,0.0,0.83144,7e-05,19.43412]
[1776605606927,49.55,75997.19,0.0,0.83169,7e-05,19.41658]
[1776605611961,49.55,75999.38,0.0,0.83186,7e-05,19.40257]
[1776605612969,49.55,75993.51,0.0,0.83148,7e-05,19.4296]
[1776605614983,49.54,75988.03,0.0,0.83112,7e-05,19.45463]
[1776605619011,49.54,75989.41,0.0,0.83122,7e-05,19.44773]
[1776605624046,49.54,75984.56,0.0,0.83091,7e-05,19.46943]
[1776605626061,49.54,75990.46,0.0,0.8313,7e-05,19.44191]
[1776605628490,49.54,75980.68,0.0,0.83066,7e-05,19.48674]
[1776605634116,49.54,75982.13,0.0,0.83077,7e-05,19.47933]
[1776605639153,49.54,75982.14,0.0,0.83078,7e-05,19.47867]
[1776605641179,49.53,75988.4,0.0,0.83119,7e-05,19.44941]
[1776605645195,49.53,75990.09,0.0,0.83131,7e-05,19.44111]
[1776605650232,49.53,75989.56,0.0,0.83129,7e-05,19.443]
[1776605655277,49.53,76001.18,0.0,0.83206,7e-05,19.38868]
[1776605656278,49.53,76024.41,0.0,0.83358,7e-05,19.28128]
[1776605660306,49.53,76016.3,0.0,0.83305,7e-05,19.31872]
[1776605665341,49.53,76011.09,0.0,0.83271,7e-05,19.34249]
[1776605668363,49.53,76005.41,0.0,0.83234,7e-05,19.36857]
[1776605672394,49.53,76013.52,0.0,0.8329,7e-05,19.32751]
[1776605673401,49.53,76021.34,0.0,0.83341,7e-05,19.29134]
[1776605678435,49.53,76026.75,0.0,0.83376,7e-05,19.26649]
[1776605679441,49.53,76021.68,0.0,0.83343,7e-05,19.28995]
[1776605684478,49.53,76032.66,0.0,0.83415,7e-05,19.23901]
[1776605685485,49.53,76034.36,0.0,0.83426,7e-05,19.23113]
[1776605690520,49.53,76038.78,0.0,0.83454,6e-05,19.21071]
[1776605694548,49.53,76033.62,0.0,0.83421,7e-05,19.23481]
[1776605696561,49.53,76027.95,0.0,0.83383,7e-05,19.26116]
[1776605701603,49.53,76031.67,0.0,0.83408,7e-05,19.24405]
[1776605705631,49.53,76026.21,0.0,0.83372,7e-05,19.26945]
[1776605708652,49.53,76037.22,0.0,0.83443,7e-05,19.21851]
[1776605709060,49.53,76037.65,0.0,0.83446,7e-05,19.21658]
[1776605713691,49.53,76044.85,0.0,0.83492,6e-05,19.18361]
[1776605718721,49.53,76048.65,0.0,0.83517,6e-05,19.16644]
[1776605723767,49.53,76060.13,0.0,0.8359,6e-05,19.1138]
[1776605727790,49.53,76054.31,0.0,0.83552,6e-05,19.1409]
[1776605731815,49.53,76051.99,0.0,0.83539,6e-05,19.14838]
[1776605736850,49.53,76053.02,0.0,0.83546,6e-05,19.14367]
[1776605741886,49.53,76054.42,0.0,0.83555,6e-05,19.13724]
[1776605746921,49.54,76052.24,0.0,0.8354,6e-05,19.14794]
[1776605751956,49.54,76049.89,0.0,0.83524,6e-05,19.15922]
[1776605756990,49.54,76047.33,0.0,0.83507,6e-05,19.1714]
[1776605762032,49.54,76042.24,0.0,0.83474,6e-05,19.19524]
[1776605767068,49.54,76038.53,0.0,0.83449,6e-05,19.21256]
[1776605772102,49.54,76037.04,0.0,0.8344,7e-05,19.21953]
[1776605777138,49.54,76018.56,0.0,0.83319,7e-05,19.30525]
[1776605779561,49.54,76012.9,0.0,0.83282,7e-05,19.33136]
[1776605785192,49.54,76003.85,0.0,0.83224,7e-05,19.37195]
[1776605786200,49.53,75996.56,0.0,0.83178,7e-05,19.40454]
[1776605787208,49.53,75989.55,0.0,0.83134,7e-05,19.43548]
[1776605789637,49.52,75995.46,0.0,0.83176,7e-05,19.40584]
[1776605795276,49.51,76008.97,0.0,0.83272,7e-05,19.33627]
[1776605799707,49.51,75998.99,0.0,0.83206,7e-05,19.38252]
[1776605802325,49.51,75993.23,0.0,0.83168,7e-05,19.40902]
[1776605807364,49.51,75991.33,0.0,0.83156,7e-05,19.41747]
[1776605809777,49.51,75984.25,0.0,0.8311,7e-05,19.44997]
[1776605813398,49.51,75989.79,0.0,0.83147,7e-05,19.42397]
[1776605818432,49.51,75990.53,0.0,0.83153,7e-05,19.41995]
[1776605823468,49.51,75990.69,0.0,0.83155,7e-05,19.41864]
[1776605828503,49.5,75991.35,0.0,0.8316,7e-05,19.41512]
[1776605833538,49.5,75992.51,0.0,0.83168,7e-05,19.40915]
[1776605839579,49.5,75993.37,0.0,0.83174,7e-05,19.40498]
[1776605842609,49.5,75981.91,0.0,0.83098,7e-05,19.45794]
[1776605843616,49.5,75974.75,0.0,0.83052,7e-05,19.49009]
[1776605848651,49.5,75967.75,0.0,0.83007,7e-05,19.52194]
[1776605851677,49.49,75962.02,0.0,0.82973,7e-05,19.54369]
[1776605856712,49.49,75962.84,0.0,0.82979,7e-05,19.53941]
[1776605861747,49.49,75959.03,0.0,0.82954,7e-05,19.55693]
[1776605866782,49.49,75956.57,0.0,0.82938,7e-05,19.56819]
[1776605868796,49.49,75963.09,0.0,0.82981,7e-05,19.53789]
[1776605869807,49.49,75980.52,0.0,0.83097,7e-05,19.45719]
[1776605870812,49.49,75980.04,0.0,0.83093,7e-05,19.45938]
[1776605873832,49.49,75989.16,0.0,0.83154,7e-05,19.41705]
[1776605874838,49.49,75996.17,0.0,0.832,7e-05,19.3846]
[1776605875851,49.49,75999.66,0.0,0.83223,7e-05,19.36848]
[1776605876858,49.49,76002.68,0.0,0.83243,7e-05,19.35455]
[1776605881887,49.49,76010.35,0.0,0.83293,7e-05,19.31912]
[1776605886922,49.49,76000.84,0.0,0.8323,7e-05,19.36306]
[1776605887936,49.49,75993.9,0.0,0.83185,7e-05,19.39518]
[1776605888940,49.49,75994.08,0.0,0.83186,7e-05,19.39431]
[1776605893970,49.49,75990.72,0.0,0.83164,7e-05,19.4096]
[1776605900410,49.49,75992.71,0.0,0.83178,7e-05,19.40004]
[1776605908069,49.49,75991.39,0.0,0.8317,7e-05,19.40572]
[1776605910481,49.49,75986.15,0.0,0.83136,7e-05,19.42976]
[1776605916139,49.48,75990.09,0.0,0.83164,7e-05,19.40766]
[1776605917132,49.48,75998.77,0.0,0.83222,7e-05,19.36742]
[1776605922167,49.48,76000.27,0.0,0.83232,7e-05,19.36026]
[1776605927202,49.48,76006.28,0.0,0.83271,7e-05,19.33228]
[1776605932236,49.48,76005.89,0.0,0.83269,7e-05,19.33408]
[1776605937271,49.48,76009.24,0.0,0.83291,7e-05,19.31855]
[1776605942308,49.48,76011.89,0.0,0.83308,7e-05,19.30628]
[1776605947342,49.48,76013.58,0.0,0.83319,7e-05,19.29841]
[1776605952377,49.48,76019.08,0.0,0.83355,7e-05,19.27292]
[1776605957413,49.48,76020.42,0.0,0.83364,7e-05,19.26652]
[1776605962454,49.48,76022.0,0.0,0.83375,7e-05,19.25892]
[1776605969498,49.48,76022.56,0.0,0.83379,7e-05,19.25596]
[1776605972520,49.48,76030.06,0.0,0.8343,7e-05,19.21772]
[1776605977558,49.48,76033.53,0.0,0.83453,7e-05,19.20165]
[1776605982593,49.48,76034.45,0.0,0.83459,7e-05,19.1974]
[1776605983598,49.48,76052.61,0.0,0.83577,6e-05,19.11335]
[1776605985611,49.48,76045.96,0.0,0.83533,6e-05,19.14423]
[1776605987625,49.48,76038.95,0.0,0.83488,7e-05,19.17683]
[1776605991042,49.48,76045.0,0.0,0.83527,6e-05,19.1489]
[1776605995681,49.48,76050.38,0.0,0.83562,6e-05,19.12358]
[1776605999709,49.48,76055.7,0.0,0.83597,6e-05,19.09876]
[1776606004744,49.48,76056.28,0.0,0.83601,6e-05,19.09585]
[1776606008771,49.48,76049.39,0.0,0.83557,6e-05,19.12745]
[1776606013807,49.48,76047.48,0.0,0.83545,6e-05,19.13591]
[1776606014816,49.48,76041.92,0.0,0.83509,6e-05,19.16167]
[1776606019852,49.48,76040.61,0.0,0.835,6e-05,19.16806]
[1776606023886,49.48,76030.0,0.0,0.83431,7e-05,19.21739]
[1776606025895,49.48,76028.11,0.0,0.83418,7e-05,19.22608]
[1776606030936,49.48,76026.47,0.0,0.83408,7e-05,19.23354]
[1776606034958,49.48,76019.9,0.0,0.83367,7e-05,19.26039]
[1776606036972,49.48,76014.42,0.0,0.83332,7e-05,19.28562]
[1776606042009,49.48,76007.67,0.0,0.83288,7e-05,19.31649]
[1776606047041,49.47,76010.82,0.0,0.83309,7e-05,19.30148]
[1776606052080,49.47,76011.28,0.0,0.83313,7e-05,19.29894]
[1776606057119,49.47,76009.85,0.0,0.83304,7e-05,19.30515]
[1776606058125,49.47,76029.88,0.0,0.83435,7e-05,19.21218]
[1776606059131,49.47,76030.66,0.0,0.8344,7e-05,19.20847]
[1776606064167,49.47,76032.07,0.0,0.8345,7e-05,19.20175]
[1776606069203,49.47,76031.41,0.0,0.83446,7e-05,19.20464]
[1776606075243,49.47,76029.66,0.0,0.83435,7e-05,19.21249]
[1776606077256,49.47,76020.22,0.0,0.83373,7e-05,19.25634]
[1776606079271,49.47,76019.09,0.0,0.83366,7e-05,19.26155]
[1776606081678,49.47,76012.26,0.0,0.83321,7e-05,19.29313]
[1776606083299,49.47,76012.93,0.0,0.83326,7e-05,19.28997]
[1776606088334,49.47,76015.23,0.0,0.83341,7e-05,19.27899]
[1776606093369,49.47,76014.26,0.0,0.83337,7e-05,19.27984]
[1776606098403,49.47,76012.96,0.0,0.83329,7e-05,19.28552]
[1776606103439,49.47,76014.22,0.0,0.83338,7e-05,19.27931]
[1776606108474,49.46,76018.06,0.0,0.83364,7e-05,19.26106]
[1776606110489,49.46,76023.37,0.0,0.83399,7e-05,19.23629]
[1776606111889,49.46,76026.23,0.0,0.83417,7e-05,19.22289]
[1776606117537,49.46,76025.55,0.0,0.83413,7e-05,19.22573]
[1776606122571,49.46,76024.47,0.0,0.83407,7e-05,19.23052]
[1776606127607,49.46,76020.65,0.0,0.83382,7e-05,19.2479]
[1776606132643,49.46,76022.18,0.0,0.83393,7e-05,19.24035]
[1776606137677,49.46,76018.7,0.0,0.8337,7e-05,19.25624]
[1776606142713,49.46,76013.75,0.0,0.83338,7e-05,19.2789]
[1776606147748,49.46,76014.7,0.0,0.83345,7e-05,19.27408]
[1776606149761,49.46,76022.61,0.0,0.83397,7e-05,19.23721]
[1776606152176,49.46,76030.69,0.0,0.83452,7e-05,19.19626]
[1776606153790,49.46,76035.65,0.0,0.83485,7e-05,19.17305]
[1776606155804,49.45,76043.92,0.0,0.83538,6e-05,19.13457]
[1776606157818,49.45,76037.83,0.0,0.83499,7e-05,19.1627]
[1776606162854,49.45,76034.57,0.0,0.83479,7e-05,19.17734]
[1776606167889,49.45,76035.89,0.0,0.83488,7e-05,19.17072]
[1776606173929,49.45,76031.15,0.0,0.83457,7e-05,19.19239]
[1776606179971,49.45,76030.26,0.0,0.83452,7e-05,19.19602]
[1776606184000,49.45,76038.25,0.0,0.83505,7e-05,19.15873]
[1776606189034,49.45,76033.27,0.0,0.83472,7e-05,19.18166]
[1776606196085,49.45,76030.09,0.0,0.83452,7e-05,19.1959]
[1776606202126,49.45,76030.38,0.0,0.83455,7e-05,19.19405]
[1776606207161,49.44,76030.47,0.0,0.83456,7e-05,19.19318]
[1776606212599,49.44,76029.97,0.0,0.83456,7e-05,19.19164]
[1776606218237,49.44,76033.45,0.0,0.83479,7e-05,19.175]
[1776606223273,49.44,76033.03,0.0,0.83477,7e-05,19.17664]
[1776606224280,49.44,76024.62,0.0,0.83422,7e-05,19.21566]
[1776606225286,49.44,76023.28,0.0,0.83413,7e-05,19.22184]
[1776606228309,49.44,76018.06,0.0,0.83379,7e-05,19.24589]
[1776606233342,49.44,76016.5,0.0,0.83369,7e-05,19.25275]
[1776606237773,49.44,76020.87,0.0,0.83398,7e-05,19.23221]
[1776606243414,49.44,76017.05,0.0,0.83374,7e-05,19.24979]
[1776606248449,49.44,76016.51,0.0,0.8337,7e-05,19.25221]
[1776606253484,49.44,76017.24,0.0,0.83375,7e-05,19.24865]
[1776606257915,49.44,76026.11,0.0,0.83433,7e-05,19.20741]
[1776606261547,49.44,76030.32,0.0,0.83461,7e-05,19.18792]
[1776606264562,49.44,76039.36,0.0,0.83519,7e-05,19.14596]
[1776606269597,49.44,76038.21,0.0,0.83512,7e-05,19.15119]
[1776606274631,49.44,76037.99,0.0,0.83513,7e-05,19.14854]
[1776606280676,49.43,76042.09,0.0,0.8354,6e-05,19.12917]
[1776606285710,49.43,76043.22,0.0,0.83548,6e-05,19.12367]
[1776606286717,49.43,76051.01,0.0,0.83599,6e-05,19.08734]
[1776606288125,49.43,76053.27,0.0,0.83614,6e-05,19.0766]
[1776606293781,49.43,76050.97,0.0,0.836,6e-05,19.08673]
[1776606299824,49.43,76048.66,0.0,0.83586,6e-05,19.09667]
[1776606304858,49.43,76045.04,0.0,0.83563,6e-05,19.11291]
[1776606308265,49.43,76031.14,0.0,0.83473,7e-05,19.17716]
[1776606308893,49.43,76031.14,0.0,0.83473,7e-05,19.1771]
[1776606310901,49.43,76021.21,0.0,0.83408,7e-05,19.22305]
[1776606311908,49.43,76015.89,0.0,0.83374,7e-05,19.24766]
[1776606313922,49.43,76006.11,0.0,0.8331,7e-05,19.29284]
[1776606318336,49.42,76001.01,0.0,0.83277,7e-05,19.3161]
[1776606323992,49.42,75996.03,0.0,0.83245,7e-05,19.33853]
[1776606329027,49.42,75992.92,0.0,0.83225,7e-05,19.35238]
[1776606332048,49.42,75981.18,0.0,0.8315,7e-05,19.40315]
[1776606334061,49.42,75976.13,0.0,0.83117,7e-05,19.42639]
[1776606339098,49.42,75973.12,0.0,0.83098,7e-05,19.43982]
[1776606344134,49.42,75976.38,0.0,0.8312,7e-05,19.42425]
[1776606349171,49.42,75974.4,0.0,0.83108,7e-05,19.43302]
[1776606353197,49.41,75965.4,0.0,0.83049,7e-05,19.47427]
[1776606358231,49.41,75966.36,0.0,0.83056,7e-05,19.46917]
[1776606361288,49.41,75954.28,0.0,0.82976,7e-05,19.52484]
[1776606362295,49.41,75950.62,0.0,0.82952,7e-05,19.54171]
[1776606365316,49.41,75965.69,0.0,0.83052,7e-05,19.47158]
[1776606366322,49.41,75965.5,0.0,0.83051,7e-05,19.47241]
[1776606369343,49.41,75959.5,0.0,0.83012,7e-05,19.50009]
[1776606374379,49.41,75957.81,0.0,0.83001,7e-05,19.50766]
[1776606378407,49.41,75963.34,0.0,0.83038,7e-05,19.48176]
[1776606384449,49.41,75963.05,0.0,0.83036,7e-05,19.48272]
[1776606389485,49.41,75965.38,0.0,0.83052,7e-05,19.47159]
[1776606391498,49.41,75970.48,0.0,0.83088,7e-05,19.44451]
[1776606395529,49.41,75965.39,0.0,0.83055,7e-05,19.46794]
[1776606397541,49.4,75955.59,0.0,0.8299,7e-05,19.51319]
[1776606398899,49.4,75954.1,0.0,0.8298,7e-05,19.51988]
[1776606402582,49.4,75943.95,0.0,0.82913,7e-05,19.56654]
[1776606404590,49.4,75951.3,0.0,0.82962,7e-05,19.53224]
[1776606408970,49.4,75956.16,0.0,0.82997,7e-05,19.50812]
[1776606410632,49.4,75962.23,0.0,0.83038,7e-05,19.4795]
[1776606411640,49.39,75956.12,0.0,0.82998,7e-05,19.50734]
[1776606412645,49.38,75954.78,0.0,0.82998,7e-05,19.50729]
[1776606413652,49.36,75949.45,0.0,0.82971,7e-05,19.52577]
[1776606415667,49.31,75948.57,0.0,0.82985,7e-05,19.51516]
[1776606419039,49.23,75956.98,0.0,0.83078,7e-05,19.44845]
[1776606421709,49.2,75949.72,0.0,0.83047,7e-05,19.46984]
[1776606422716,49.18,75951.03,0.0,0.83064,7e-05,19.45727]
[1776606427751,49.09,75952.05,0.0,0.83112,7e-05,19.42264]
[1776606430776,49.04,75944.92,0.0,0.83087,7e-05,19.43909]
[1776606432787,49.04,75952.12,0.0,0.83136,7e-05,19.40455]
[1776606433792,49.04,75952.97,0.0,0.83142,7e-05,19.40017]
[1776606439185,49.03,75952.75,0.0,0.83145,7e-05,19.39817]
[1776606444870,49.02,75952.18,0.0,0.83144,7e-05,19.39874]
[1776606449906,49.02,75949.73,0.0,0.83131,7e-05,19.40764]
[1776606454941,49.01,75946.11,0.0,0.83113,7e-05,19.41857]
[1776606457975,49.01,75938.85,0.0,0.83066,7e-05,19.45085]
[1776606459331,49.0,75910.75,0.0,0.82879,7e-05,19.58109]
[1776606460987,49.0,75919.22,0.0,0.82937,7e-05,19.54109]
[1776606461993,49.0,75927.94,0.0,0.82996,7e-05,19.49983]
[1776606463002,49.0,75933.79,0.0,0.83036,7e-05,19.47167]
[1776606466021,48.99,75926.83,0.0,0.82991,7e-05,19.50294]
[1776606469401,48.99,75918.35,0.0,0.82936,7e-05,19.54132]
[1776606475084,48.98,75916.45,0.0,0.82927,7e-05,19.54761]
[1776606481128,48.97,75918.32,0.0,0.82943,7e-05,19.53597]
[1776606486169,48.97,75919.47,0.0,0.82955,7e-05,19.52792]
[1776606491204,48.96,75918.59,0.0,0.82953,7e-05,19.52918]
[1776606492211,48.96,75932.07,0.0,0.83044,7e-05,19.46568]
[1776606497246,48.95,75937.07,0.0,0.8308,7e-05,19.44005]
[1776606501276,48.94,75930.15,0.0,0.83037,7e-05,19.47059]
[1776606506310,48.94,75932.23,0.0,0.83054,7e-05,19.45846]
[1776606511345,48.93,75932.15,0.0,0.83058,7e-05,19.45315]
[1776606516380,48.92,75932.03,0.0,0.83061,7e-05,19.45141]
[1776606521415,48.91,75930.64,0.0,0.8306,7e-05,19.45145]
[1776606526471,48.9,75930.9,0.0,0.83065,7e-05,19.44797]
[1776606527474,48.9,75924.93,0.0,0.83026,7e-05,19.47547]
[1776606531502,48.89,75931.41,0.0,0.83072,7e-05,19.44323]
[1776606536538,48.89,75937.92,0.0,0.83118,7e-05,19.41057]
[1776606537546,48.88,75938.22,0.0,0.83121,7e-05,19.40878]
[1776606541572,48.88,75948.27,0.0,0.8319,7e-05,19.35997]
[1776606542579,48.88,75949.0,0.0,0.83196,7e-05,19.35602]
[1776606545614,48.87,75940.07,0.0,0.83138,7e-05,19.39636]
[1776606546620,48.87,75940.25,0.0,0.8314,7e-05,19.39502]
[1776606547628,48.87,75953.74,0.0,0.83231,7e-05,19.33118]
[1776606548636,48.87,75963.05,0.0,0.83293,7e-05,19.287]
[1776606549642,48.87,75963.85,0.0,0.83299,7e-05,19.28279]
[1776606554676,48.86,75963.51,0.0,0.833,7e-05,19.28212]
[1776606558703,48.86,75953.06,0.0,0.83233,7e-05,19.32931]
[1776606560043,48.85,75953.6,0.0,0.83237,7e-05,19.32627]
[1776606565753,48.85,75951.76,0.0,0.83229,7e-05,19.3319]
[1776606570113,48.83,75935.08,0.0,0.83127,7e-05,19.40327]
[1776606576833,48.82,75934.72,0.0,0.83131,7e-05,19.39874]
[1776606581869,48.81,75936.27,0.0,0.83145,7e-05,19.38856]
[1776606586902,48.8,75936.21,0.0,0.83148,7e-05,19.38602]
[1776606594959,48.79,75937.55,0.0,0.83163,7e-05,19.37523]
[1776606600327,48.78,75955.39,0.0,0.83287,7e-05,19.28807]
[1776606602018,48.78,75957.34,0.0,0.83301,7e-05,19.27845]
[1776606607054,48.77,75960.58,0.0,0.83325,7e-05,19.26109]
[1776606610397,48.77,75968.17,0.0,0.83378,7e-05,19.22373]
[1776606612090,48.77,75969.39,0.0,0.83386,7e-05,19.21762]
[1776606617126,48.76,75968.2,0.0,0.83381,7e-05,19.22103]
[1776606622158,48.75,75968.14,0.0,0.83383,7e-05,19.21948]
[1776606627197,48.75,75968.87,0.0,0.8339,7e-05,19.21428]
[1776606632231,48.74,75973.14,0.0,0.83423,7e-05,19.18918]
[1776606637267,48.74,75967.39,0.0,0.83387,7e-05,19.21465]
[1776606642301,48.74,75963.63,0.0,0.83364,7e-05,19.23065]
[1776606647338,48.73,75965.24,0.0,0.83377,7e-05,19.22131]
[1776606652372,48.71,75963.29,0.0,0.83375,7e-05,19.22266]
[1776606657411,48.69,75957.6,0.0,0.83344,7e-05,19.24463]
[1776606658417,48.69,75941.91,0.0,0.8324,7e-05,19.31808]
[1776606660431,48.69,75935.52,0.0,0.83198,7e-05,19.3472]
[1776606665468,48.68,75937.75,0.0,0.83216,7e-05,19.33431]
[1776606670502,48.68,75933.4,0.0,0.8319,7e-05,19.353]
[1776606675538,48.67,75932.61,0.0,0.83187,7e-05,19.3549]
[1776606678561,48.67,75940.19,0.0,0.83239,7e-05,19.31796]
[1776606679568,48.67,75952.58,0.0,0.83322,7e-05,19.25912]
[1776606680574,48.67,75953.78,0.0,0.83331,7e-05,19.25308]
[1776606683595,48.66,75947.24,0.0,0.83289,7e-05,19.28275]
[1776606687626,48.62,75942.95,0.0,0.83282,7e-05,19.28666]
[1776606692658,48.61,75940.04,0.0,0.83268,7e-05,19.29499]
[1776606698699,48.59,75945.49,0.0,0.83312,7e-05,19.26313]
[1776606702728,48.58,75945.81,0.0,0.83322,7e-05,19.25615]
[1776606704742,48.58,75949.48,0.0,0.83347,7e-05,19.23805]
[1776606711791,48.57,75950.51,0.0,0.83358,7e-05,19.23062]
[1776606716826,48.56,75952.63,0.0,0.83374,7e-05,19.21886]
[1776606721867,48.56,75951.14,0.0,0.83366,7e-05,19.2243]
[1776606723878,48.56,75949.32,0.0,0.83355,7e-05,19.23221]
[1776606728919,48.55,75949.68,0.0,0.8336,7e-05,19.22874]
[1776606731272,48.55,75944.49,0.0,0.83327,7e-05,19.25214]
[1776606734956,48.55,75953.32,0.0,0.83387,7e-05,19.20925]
[1776606736969,48.54,75953.85,0.0,0.83392,7e-05,19.20607]
[1776606741345,48.54,75945.55,0.0,0.83339,7e-05,19.2436]
[1776606747040,48.53,75945.22,0.0,0.83339,7e-05,19.24336]
[1776606752422,48.53,75946.05,0.0,0.83349,7e-05,19.23403]
[1776606758119,48.52,75946.91,0.0,0.83357,7e-05,19.2283]
[1776606763152,48.52,75948.82,0.0,0.83372,7e-05,19.21767]
[1776606769193,48.51,75951.82,0.0,0.83394,7e-05,19.2017]
[1776606775235,48.51,75951.64,0.0,0.83396,7e-05,19.2008]
[1776606777250,48.51,75943.68,0.0,0.83343,7e-05,19.23783]
[1776606782634,48.5,75946.33,0.0,0.83364,7e-05,19.22321]
[1776606785322,48.5,75951.56,0.0,0.834,7e-05,19.19779]
[1776606790350,48.49,75948.51,0.0,0.83382,7e-05,19.21039]
[1776606799411,48.49,75948.41,0.0,0.83385,7e-05,19.20812]
[1776606804446,48.48,75948.13,0.0,0.83385,7e-05,19.20792]
[1776606809481,48.48,75947.91,0.0,0.83386,7e-05,19.20738]
[1776606817537,48.47,75947.76,0.0,0.8339,7e-05,19.20229]
[1776606822914,48.47,75947.49,0.0,0.8339,7e-05,19.20197]
[1776606826601,48.46,75952.68,0.0,0.83426,7e-05,19.17622]
[1776606830627,48.46,75962.8,0.0,0.83495,7e-05,19.12712]
[1776606834657,48.46,75969.75,0.0,0.83543,7e-05,19.09323]
[1776606840699,48.45,75970.21,0.0,0.83548,7e-05,19.08974]
[1776606845738,48.45,75971.21,0.0,0.83556,7e-05,19.08397]
[1776606850772,48.45,75973.64,0.0,0.83573,7e-05,19.07152]
[1776606855809,48.45,75974.69,0.0,0.83581,7e-05,19.06575]
[1776606859836,48.44,75979.83,0.0,0.83616,7e-05,19.04071]
[1776606860844,48.44,75985.9,0.0,0.83657,7e-05,19.01159]
[1776606861850,48.44,75988.55,0.0,0.83674,7e-05,18.99873]
[1776606863864,48.44,75980.74,0.0,0.83624,7e-05,19.0352]
[1776606868899,48.44,75978.97,0.0,0.83614,7e-05,19.04199]
[1776606873934,48.43,75975.24,0.0,0.83593,7e-05,19.05481]
[1776606878969,48.43,75975.91,0.0,0.83599,7e-05,19.05037]
[1776606882997,48.43,75968.28,0.0,0.8355,7e-05,19.08562]
[1776606885015,48.42,75965.22,0.0,0.8353,7e-05,19.09964]
[1776606886023,48.42,75952.42,0.0,0.83445,7e-05,19.16022]
[1776606887029,48.42,75948.97,0.0,0.83423,7e-05,19.17639]
[1776606892064,48.42,75948.8,0.0,0.83423,7e-05,19.17613]
[1776606901130,48.41,75948.84,0.0,0.83426,7e-05,19.17379]
[1776606902135,48.41,75968.52,0.0,0.83557,7e-05,19.08018]
[1776606903485,48.41,75967.89,0.0,0.83554,7e-05,19.08285]
[1776606907170,48.41,75962.88,0.0,0.83521,7e-05,19.10608]
[1776606911201,48.41,75958.15,0.0,0.83491,7e-05,19.12781]
[1776606916232,48.41,75962.94,0.0,0.83524,7e-05,19.10427]
[1776606921268,48.4,75954.55,0.0,0.83469,7e-05,19.14322]
[1776606923625,48.4,75949.77,0.0,0.83438,7e-05,19.16522]
[1776606931338,48.4,75948.8,0.0,0.83436,7e-05,19.16482]
[1776606936373,48.39,75948.05,0.0,0.83432,7e-05,19.16725]
[1776606937381,48.39,75940.36,0.0,0.83381,7e-05,19.20348]
[1776606938386,48.39,75938.58,0.0,0.83369,7e-05,19.21166]
[1776606943767,48.39,75936.15,0.0,0.83355,7e-05,19.22149]
[1776606950471,48.38,75935.17,0.0,0.83352,7e-05,19.22409]
[1776606953836,48.38,75927.3,0.0,0.833,7e-05,19.26058]
[1776606959534,48.38,75928.96,0.0,0.83313,7e-05,19.25113]
[1776606964569,48.37,75927.61,0.0,0.83306,7e-05,19.25628]
[1776606969605,48.37,75927.18,0.0,0.83305,7e-05,19.25708]
[1776606971619,48.37,75937.66,0.0,0.83376,7e-05,19.20681]
[1776606972625,48.37,75948.39,0.0,0.83448,7e-05,19.15571]
[1776606977661,48.36,75947.98,0.0,0.83446,7e-05,19.15674]
[1776606982695,48.36,75946.87,0.0,0.8344,7e-05,19.1611]
[1776606984048,48.36,75941.8,0.0,0.83406,7e-05,19.18498]
[1776606987730,48.36,75936.6,0.0,0.83373,7e-05,19.20875]
[1776606992766,48.35,75938.23,0.0,0.83387,7e-05,19.19641]
[1776606997801,48.35,75939.91,0.0,0.834,7e-05,19.18723]
[1776606999816,48.35,75945.38,0.0,0.83437,7e-05,19.16085]
[1776607004850,48.35,75945.89,0.0,0.83442,7e-05,19.15742]
[1776607009895,48.34,75948.72,0.0,0.83462,7e-05,19.14305]
[1776607011905,48.34,75943.32,0.0,0.83427,7e-05,19.16829]
[1776607016937,48.34,75944.32,0.0,0.83435,7e-05,19.16248]
[1776607019959,48.34,75949.7,0.0,0.83472,7e-05,19.13632]
[1776607024994,48.34,75948.56,0.0,0.83465,7e-05,19.14088]
[1776607026006,48.34,75943.51,0.0,0.83432,7e-05,19.1647]
[1776607028015,48.34,75941.53,0.0,0.83419,7e-05,19.17369]
[1776607033050,48.33,75941.03,0.0,0.83417,7e-05,19.17499]
[1776607038086,48.33,75943.58,0.0,0.83436,7e-05,19.16175]
[1776607044473,48.33,75940.98,0.0,0.8342,7e-05,19.17273]
[1776607050171,48.32,75940.98,0.0,0.83422,7e-05,19.17141]
[1776607055205,48.32,75940.77,0.0,0.83424,7e-05,19.16803]
[1776607060240,48.32,75940.74,0.0,0.83425,7e-05,19.16716]
[1776607065275,48.31,75940.56,0.0,0.83425,7e-05,19.16702]
[1776607069303,48.31,75933.99,0.0,0.83382,7e-05,19.19738]
[1776607074683,48.31,75933.78,0.0,0.83383,7e-05,19.19697]
[1776607081388,48.3,75928.9,0.0,0.83352,7e-05,19.21878]
[1776607087429,48.3,75925.2,0.0,0.83329,7e-05,19.23483]
[1776607092464,48.29,75925.01,0.0,0.8333,7e-05,19.23443]
[1776607098506,48.29,75920.39,0.0,0.83301,7e-05,19.25476]
[1776607102535,48.29,75913.29,0.0,0.83254,7e-05,19.28735]
[1776607104894,48.28,75915.57,0.0,0.83271,7e-05,19.27552]
[1776607111597,48.28,75915.62,0.0,0.83276,7e-05,19.26975]
[1776607116633,48.27,75915.83,0.0,0.83279,7e-05,19.26757]
[1776607121668,48.27,75914.06,0.0,0.8327,7e-05,19.27424]
[1776607126703,48.27,75915.41,0.0,0.83281,7e-05,19.26637]
[1776607132750,48.26,75919.08,0.0,0.83308,7e-05,19.24737]
[1776607139798,48.26,75919.32,0.0,0.83312,7e-05,19.24448]
[1776607145174,48.25,75910.13,0.0,0.83251,7e-05,19.28698]
[1776607145840,48.25,75910.13,0.0,0.83252,7e-05,19.2867]
[1776607148860,48.25,75905.09,0.0,0.83219,7e-05,19.31002]
[1776607153904,48.25,75901.43,0.0,0.83194,7e-05,19.32693]
[1776607157924,48.25,75896.55,0.0,0.83162,7e-05,19.34966]
[1776607163966,48.24,75895.5,0.0,0.83156,7e-05,19.3536]
[1776607169000,48.24,75895.22,0.0,0.83156,7e-05,19.35399]
[1776607174035,48.24,75895.99,0.0,0.83164,7e-05,19.34594]
[1776607179071,48.24,75898.59,0.0,0.83183,7e-05,19.33259]
[1776607185114,48.23,75899.27,0.0,0.83189,7e-05,19.32836]
[1776607187127,48.23,75911.36,0.0,0.83272,7e-05,19.27055]
[1776607188134,48.23,75915.21,0.0,0.83298,7e-05,19.25216]
[1776607194189,48.23,75919.49,0.0,0.83329,7e-05,19.23009]
[1776607195205,48.23,75937.09,0.0,0.83447,7e-05,19.14632]
[1776607196206,48.23,75944.24,0.0,0.83495,7e-05,19.11186]
[1776607197221,48.23,75944.22,0.0,0.83495,7e-05,19.11185]
[1776607202247,48.22,75941.26,0.0,0.83476,7e-05,19.12535]
[1776607203254,48.22,75932.22,0.0,0.83416,7e-05,19.16826]
[1776607204264,48.22,75936.96,0.0,0.83448,7e-05,19.14551]
[1776607205269,48.22,75942.43,0.0,0.83485,7e-05,19.11931]
[1776607207284,48.22,75947.79,0.0,0.83521,7e-05,19.09348]
[1776607208290,48.22,75958.89,0.0,0.83595,7e-05,19.04045]
[1776607209297,48.22,75959.96,0.0,0.83603,7e-05,19.03526]
[1776607214332,48.22,75960.29,0.0,0.83606,7e-05,19.03264]
[1776607215339,48.22,75945.79,0.0,0.83509,7e-05,19.10169]
[1776607216345,48.22,75947.83,0.0,0.83523,7e-05,19.09185]
[1776607221384,48.22,75948.55,0.0,0.83529,7e-05,19.08788]
[1776607223398,48.22,75955.44,0.0,0.83575,7e-05,19.05486]
[1776607228433,48.21,75955.03,0.0,0.83573,7e-05,19.05645]
[1776607230450,48.21,75970.98,0.0,0.83679,7e-05,18.98017]
[1776607231454,48.21,75978.37,0.0,0.83731,7e-05,18.94134]
[1776607232461,48.21,75975.71,0.0,0.83713,7e-05,18.95384]
[1776607235811,48.21,75981.0,0.0,0.83749,7e-05,18.92801]
[1776607239510,48.21,75986.19,0.0,0.83784,7e-05,18.90285]
[1776607244545,48.21,75980.98,0.0,0.8375,7e-05,18.92711]
[1776607249579,48.21,75986.95,0.0,0.83791,7e-05,18.89793]
[1776607254615,48.2,75983.44,0.0,0.83769,7e-05,18.91386]
[1776607259650,48.2,75980.05,0.0,0.83747,7e-05,18.92912]
[1776607263680,48.2,75985.81,0.0,0.83786,7e-05,18.90092]
[1776607266027,48.2,75978.43,0.0,0.83738,7e-05,18.93574]
[1776607271735,48.2,75978.15,0.0,0.83738,7e-05,18.93609]
[1776607272743,48.19,75984.29,0.0,0.83779,7e-05,18.90644]
[1776607273750,48.19,75995.6,0.0,0.83853,7e-05,18.85239]
[1776607276097,48.19,76007.06,0.0,0.83929,7e-05,18.79745]
[1776607281807,48.19,76003.1,0.0,0.83904,7e-05,18.81539]
[1776607286842,48.19,76002.07,0.0,0.83899,7e-05,18.81953]
[1776607291880,48.19,76001.67,0.0,0.83899,7e-05,18.81722]
[1776607292885,48.19,76012.81,0.0,0.83973,7e-05,18.7638]
[1776607297922,48.18,76010.98,0.0,0.83962,7e-05,18.77133]
[1776607302955,48.18,76013.03,0.0,0.83977,7e-05,18.7604]
[1776607303962,48.18,76018.05,0.0,0.8401,7e-05,18.73624]
[1776607308997,48.18,76019.77,0.0,0.84023,7e-05,18.72726]
[1776607312019,48.18,76005.13,0.0,0.83927,7e-05,18.79657]
[1776607317054,48.17,76007.61,0.0,0.83945,7e-05,18.7835]
[1776607322088,48.17,76006.32,0.0,0.83938,7e-05,18.78848]
[1776607327124,48.17,76002.56,0.0,0.83915,7e-05,18.80509]
[1776607332160,48.16,75987.46,0.0,0.83817,7e-05,18.8764]
[1776607334174,48.16,75978.03,0.0,0.83755,7e-05,18.9211]
[1776607335180,48.16,75967.58,0.0,0.83686,7e-05,18.97076]
[1776607336520,48.16,75959.86,0.0,0.83635,7e-05,19.00733]
[1776607342232,48.16,75957.3,0.0,0.8362,7e-05,19.0179]
[1776607347266,48.15,75957.53,0.0,0.83623,7e-05,19.01547]
[1776607352301,48.15,75958.61,0.0,0.83634,7e-05,19.00576]
[1776607355322,48.15,75951.48,0.0,0.83588,7e-05,19.03908]
[1776607357345,48.15,75944.88,0.0,0.83544,7e-05,19.07019]
[1776607361365,48.14,75921.05,0.0,0.83385,7e-05,19.18339]
[1776607362371,48.14,75917.04,0.0,0.83358,7e-05,19.20231]
[1776607364386,48.14,75918.2,0.0,0.83366,7e-05,19.19632]
[1776607369421,48.14,75918.8,0.0,0.83372,7e-05,19.1924]
[1776607370429,48.14,75912.5,0.0,0.8333,7e-05,19.22222]
[1776607371435,48.14,75908.86,0.0,0.83305,7e-05,19.23932]
[1776607375463,48.14,75897.86,0.0,0.83232,7e-05,19.29082]
[1776607376471,48.14,75891.35,0.0,0.83188,7e-05,19.32165]
[1776607377481,48.13,75889.36,0.0,0.83175,7e-05,19.3309]
[1776607379491,48.13,75883.85,0.0,0.83138,7e-05,19.35664]
[1776607380521,48.13,75867.73,0.0,0.83029,7e-05,19.43317]
[1776607381512,48.13,75858.65,0.0,0.82967,7e-05,19.47619]
[1776607383542,48.13,75856.89,0.0,0.82955,7e-05,19.48435]
[1776607385537,48.13,75850.26,0.0,0.82911,7e-05,19.51523]
[1776607386546,48.13,75845.18,0.0,0.82876,7e-05,19.5394]
[1776607387552,48.13,75833.08,0.0,0.82793,7e-05,19.59667]
[1776607388561,48.13,75825.31,0.0,0.8274,7e-05,19.63345]
[1776607389570,48.13,75823.48,0.0,0.82727,7e-05,19.64194]
[1776607391583,48.13,75815.0,0.0,0.82669,7e-05,19.68179]
[1776607392587,48.13,75809.79,0.0,0.82634,7e-05,19.7061]
[1776607397623,48.12,75808.86,0.0,0.82629,7e-05,19.70941]
[1776607401651,48.12,75802.72,0.0,0.82588,7e-05,19.73737]
[1776607407018,48.11,75774.39,0.0,0.82392,7e-05,19.87011]
[1776607407708,48.11,75774.39,0.0,0.82393,7e-05,19.86977]
[1776607408711,48.11,75779.67,0.0,0.8243,7e-05,19.84448]
[1776607410725,48.11,75794.4,0.0,0.82534,7e-05,19.774]
[1776607413746,48.11,75799.67,0.0,0.82573,7e-05,19.74509]
[1776607414753,48.11,75809.65,0.0,0.82643,7e-05,19.69741]
[1776607415760,48.11,75822.29,0.0,0.82731,7e-05,19.63681]
[1776607417087,48.11,75846.43,0.0,0.82898,7e-05,19.52197]
[1776607417778,48.11,75846.43,0.0,0.82898,7e-05,19.52169]
[1776607418780,48.1,75841.83,0.0,0.82867,7e-05,19.54338]
[1776607420796,48.1,75837.76,0.0,0.8284,7e-05,19.56201]
[1776607425830,48.1,75835.97,0.0,0.82829,7e-05,19.56948]
[1776607427159,48.1,75820.62,0.0,0.82723,7e-05,19.64223]
[1776607427843,48.1,75820.62,0.0,0.82724,7e-05,19.64192]
[1776607428851,48.1,75820.57,0.0,0.82724,7e-05,19.64179]
[1776607433888,48.09,75818.53,0.0,0.82712,7e-05,19.64988]
[1776607438929,48.09,75826.24,0.0,0.82768,7e-05,19.61157]
[1776607440944,48.09,75828.96,0.0,0.82787,7e-05,19.598]
[1776607444968,48.08,75835.01,0.0,0.82831,7e-05,19.56799]
[1776607447299,48.08,75829.75,0.0,0.82795,7e-05,19.59247]
[1776607451011,48.08,75827.96,0.0,0.82784,7e-05,19.59977]
[1776607455042,48.07,75822.23,0.0,0.82746,7e-05,19.62582]
[1776607457371,48.07,75819.67,0.0,0.8273,7e-05,19.63709]
[1776607461103,48.07,75812.64,0.0,0.82683,7e-05,19.66957]
[1776607462098,48.07,75811.25,0.0,0.82674,7e-05,19.67556]
[1776607463110,48.07,75805.85,0.0,0.82637,7e-05,19.70095]
[1776607464111,48.06,75795.75,0.0,0.82567,7e-05,19.74868]
[1776607465118,48.06,75805.87,0.0,0.82637,7e-05,19.70056]
[1776607466125,48.06,75814.82,0.0,0.827,7e-05,19.65774]
[1776607467442,48.06,75809.28,0.0,0.82662,7e-05,19.6837]
[1776607471158,48.06,75814.98,0.0,0.82704,7e-05,19.65258]
[1776607472166,48.06,75822.57,0.0,0.82757,7e-05,19.61627]
[1776607473172,48.06,75822.91,0.0,0.8276,7e-05,19.61451]
[1776607478208,48.06,75821.6,0.0,0.82752,7e-05,19.62008]
[1776607483243,48.06,75822.42,0.0,0.82758,7e-05,19.61555]
[1776607488278,48.05,75818.66,0.0,0.82733,7e-05,19.63278]
[1776607494320,48.05,75818.37,0.0,0.82732,7e-05,19.63332]
[1776607499355,48.05,75816.07,0.0,0.82717,7e-05,19.64348]
[1776607501369,48.05,75822.28,0.0,0.82761,7e-05,19.61347]
[1776607503382,48.05,75816.62,0.0,0.82722,7e-05,19.64028]
[1776607504390,48.05,75810.94,0.0,0.82683,7e-05,19.66696]
[1776607506403,48.05,75802.27,0.0,0.82623,7e-05,19.70801]
[1776607507723,48.05,75790.79,0.0,0.82544,7e-05,19.76238]
[1776607508418,48.04,75790.79,0.0,0.82544,7e-05,19.76182]
[1776607509427,48.04,75782.33,0.0,0.82486,7e-05,19.80176]
[1776607512446,48.04,75796.91,0.0,0.82588,7e-05,19.73188]
[1776607513452,48.04,75803.54,0.0,0.82635,7e-05,19.70016]
[1776607514460,48.04,75802.53,0.0,0.82628,7e-05,19.70483]
[1776607515467,48.04,75789.79,0.0,0.82539,7e-05,19.76528]
[1776607516474,48.04,75784.83,0.0,0.82505,7e-05,19.78865]
[1776607518488,48.04,75792.09,0.0,0.82556,7e-05,19.75376]
[1776607520502,48.04,75793.6,0.0,0.82567,7e-05,19.74614]
[1776607521509,48.04,75784.44,0.0,0.82503,7e-05,19.78951]
[1776607523525,48.04,75777.97,0.0,0.82459,7e-05,19.81989]
[1776607527553,48.03,75761.44,0.0,0.82344,7e-05,19.89745]
[1776607528562,48.03,75764.58,0.0,0.82366,7e-05,19.88232]
[1776607531580,48.03,75769.72,0.0,0.82405,7e-05,19.85415]
[1776607533594,48.03,75763.4,0.0,0.82361,7e-05,19.88382]
[1776607538632,48.03,75762.22,0.0,0.82354,7e-05,19.88848]
[1776607541654,48.02,75755.8,0.0,0.8231,7e-05,19.91815]
[1776607546688,48.02,75754.99,0.0,0.82306,7e-05,19.92086]
[1776607551724,48.02,75750.7,0.0,0.82278,7e-05,19.94008]
[1776607553737,48.02,75743.09,0.0,0.82224,7e-05,19.97597]
[1776607554745,48.02,75739.49,0.0,0.82199,7e-05,19.99257]
[1776607555751,48.02,75746.45,0.0,0.82249,7e-05,19.95943]
[1776607556760,48.01,75747.35,0.0,0.82256,7e-05,19.9548]
[1776607558780,48.01,75731.65,0.0,0.82145,7e-05,20.02913]
[1776607562816,48.01,75742.22,0.0,0.8222,7e-05,19.97856]
[1776607563817,48.01,75753.0,0.0,0.82297,7e-05,19.92717]
[1776607564823,48.01,75753.34,0.0,0.82299,7e-05,19.9254]
[1776607568149,48.01,75740.18,0.0,0.82207,7e-05,19.98758]
[1776607569872,48.01,75746.31,0.0,0.82251,7e-05,19.95796]
[1776607571886,48.01,75735.68,0.0,0.82176,7e-05,20.00801]
[1776607575909,48.0,75735.07,0.0,0.82173,7e-05,20.00992]
[1776607579938,48.0,75742.95,0.0,0.8223,7e-05,19.97157]
[1776607581952,48.0,75745.92,0.0,0.82252,7e-05,19.9571]
[1776607583966,48.0,75735.56,0.0,0.82179,7e-05,20.00591]
[1776607584973,48.0,75736.06,0.0,0.82183,7e-05,20.0033]
[1776607588291,48.0,75726.2,0.0,0.82114,7e-05,20.04945]
[1776607589012,48.0,75726.2,0.0,0.82114,7e-05,20.04925]
[1776607590012,48.0,75719.39,0.0,0.82067,7e-05,20.08108]
[1776607591019,48.0,75712.01,0.0,0.82016,7e-05,20.11272]
[1776607592025,47.99,75710.99,0.0,0.82009,7e-05,20.11725]
[1776607597060,47.99,75719.13,0.0,0.82069,7e-05,20.07757]
[1776607598361,47.99,75720.52,0.0,0.82079,7e-05,20.07079]
[1776607604111,47.99,75721.73,0.0,0.82089,7e-05,20.06399]
[1776607606122,47.99,75726.89,0.0,0.82126,7e-05,20.03919]
[1776607611162,47.98,75723.24,0.0,0.82101,7e-05,20.0558]
[1776607613173,47.98,75716.92,0.0,0.82057,7e-05,20.08548]
[1776607615190,47.98,75721.99,0.0,0.82093,7e-05,20.06109]
[1776607617201,47.98,75727.05,0.0,0.8213,7e-05,20.0368]
[1776607622238,47.98,75722.54,0.0,0.82099,7e-05,20.05756]
[1776607627274,47.98,75721.26,0.0,0.8209,7e-05,20.06293]
[1776607628572,47.98,75708.07,0.0,0.81997,7e-05,20.12512]
[1776607634322,47.97,75710.22,0.0,0.82014,7e-05,20.11383]
[1776607638642,47.97,75700.48,0.0,0.81946,7e-05,20.15896]
[1776607640366,47.97,75693.95,0.0,0.819,7e-05,20.18961]
[1776607641373,47.97,75690.88,0.0,0.81878,7e-05,20.20408]
[1776607642380,47.97,75696.92,0.0,0.81921,7e-05,20.17541]
[1776607644400,47.97,75695.8,0.0,0.81914,7e-05,20.18024]
[1776607649429,47.96,75691.83,0.0,0.81888,7e-05,20.19749]
[1776607655471,47.96,75695.82,0.0,0.8192,7e-05,20.17365]
[1776607660511,47.95,75697.65,0.0,0.81935,7e-05,20.1637]
[1776607665541,47.95,75703.87,0.0,0.81982,7e-05,20.13298]
[1776607668857,47.95,75726.2,0.0,0.82141,7e-05,20.02646]
[1776607674607,47.95,75725.47,0.0,0.82137,7e-05,20.02943]
[1776607680650,47.95,75729.47,0.0,0.82166,7e-05,20.00984]
[1776607685684,47.94,75730.3,0.0,0.82173,7e-05,20.0054]
[1776607687701,47.94,75738.73,0.0,0.82233,7e-05,19.96519]
[1776607692733,47.94,75737.28,0.0,0.82223,7e-05,19.97195]
[1776607694747,47.94,75750.84,0.0,0.82319,7e-05,19.90724]
[1776607695754,47.94,75754.17,0.0,0.82342,7e-05,19.89128]
[1776607697772,47.94,75758.25,0.0,0.82371,7e-05,19.87172]
[1776607701796,47.94,75762.54,0.0,0.82402,7e-05,19.85116]
[1776607705835,47.94,75753.38,0.0,0.82337,7e-05,19.89463]
[1776607707838,47.94,75745.89,0.0,0.82285,7e-05,19.9301]
[1776607713880,47.94,75740.5,0.0,0.8225,7e-05,19.95165]
[1776607718915,47.94,75740.92,0.0,0.82254,7e-05,19.94896]
[1776607720929,47.94,75746.42,0.0,0.82293,7e-05,19.92255]
[1776607725965,47.93,75742.25,0.0,0.82264,7e-05,19.94184]
[1776607731003,47.93,75733.06,0.0,0.822,7e-05,19.98494]
[1776607734025,47.93,75731.49,0.0,0.82189,7e-05,19.992]
[1776607736041,47.93,75724.58,0.0,0.82141,7e-05,20.02453]
[1776607737045,47.93,75723.09,0.0,0.82131,7e-05,20.03141]
[1776607739351,47.93,75717.89,0.0,0.82094,7e-05,20.05569]
[1776607742080,47.93,75706.52,0.0,0.82014,7e-05,20.10896]
[1776607743087,47.92,75709.23,0.0,0.82034,7e-05,20.09579]
[1776607748122,47.92,75707.0,0.0,0.8202,7e-05,20.10528]
[1776607753158,47.92,75704.22,0.0,0.82001,7e-05,20.11756]
[1776607758211,47.92,75703.59,0.0,0.81998,7e-05,20.11951]
[1776607764251,47.91,75702.74,0.0,0.81994,7e-05,20.12219]
[1776607769564,47.91,75704.05,0.0,0.82005,7e-05,20.11465]
[1776607775328,47.9,75707.22,0.0,0.82031,7e-05,20.09525]
[1776607779634,47.9,75701.91,0.0,0.81995,7e-05,20.11948]
[1776607785398,47.9,75710.43,0.0,0.82057,7e-05,20.07795]
[1776607790437,47.9,75709.56,0.0,0.82052,7e-05,20.08115]
[1776607797484,47.89,75706.34,0.0,0.82031,7e-05,20.09515]
[1776607802520,47.89,75708.84,0.0,0.8205,7e-05,20.08228]
[1776607807554,47.89,75705.54,0.0,0.82028,7e-05,20.09702]
[1776607812590,47.88,75702.59,0.0,0.82009,7e-05,20.10973]
[1776607817629,47.88,75701.05,0.0,0.81999,7e-05,20.11615]
[1776607818632,47.88,75708.18,0.0,0.8205,7e-05,20.08204]
[1776607819915,47.88,75712.82,0.0,0.82084,7e-05,20.05958]
[1776607825681,47.87,75727.91,0.0,0.82193,7e-05,19.9869]
[1776607826688,47.87,75737.66,0.0,0.82262,7e-05,19.94039]
[1776607827694,47.87,75745.14,0.0,0.82315,7e-05,19.90461]
[1776607832730,47.87,75748.39,0.0,0.82341,7e-05,19.88521]
[1776607837766,47.87,75739.23,0.0,0.82277,7e-05,19.92831]
[1776607842802,47.87,75737.75,0.0,0.82267,7e-05,19.93469]
[1776607846829,47.87,75744.09,0.0,0.82313,7e-05,19.90401]
[1776607852872,47.87,75744.54,0.0,0.82317,7e-05,19.90136]
[1776607857908,47.86,75743.02,0.0,0.82307,7e-05,19.9082]
[1776607862942,47.86,75743.45,0.0,0.8231,7e-05,19.90585]
[1776607867978,47.86,75740.47,0.0,0.82289,7e-05,19.9198]
[1776607879056,47.86,75738.64,0.0,0.82277,7e-05,19.9278]
[1776607884096,47.86,75738.71,0.0,0.82278,7e-05,19.92716]
[1776607891142,47.86,75739.83,0.0,0.82289,7e-05,19.91807]
[1776607892151,47.86,75733.54,0.0,0.82245,7e-05,19.94798]
[1776607893157,47.86,75733.51,0.0,0.82244,7e-05,19.94803]
[1776607898193,47.86,75733.69,0.0,0.82246,7e-05,19.94677]
[1776607900206,47.86,75740.36,0.0,0.82294,7e-05,19.91483]
[1776607905241,47.86,75741.08,0.0,0.823,7e-05,19.91092]
[1776607910561,47.85,75745.81,0.0,0.82334,7e-05,19.88797]
[1776607917324,47.85,75747.67,0.0,0.82347,7e-05,19.87875]
[1776607920632,47.85,75771.91,0.0,0.82518,7e-05,19.76298]
[1776607922363,47.85,75772.59,0.0,0.82523,7e-05,19.75966]
[1776607923370,47.85,75763.54,0.0,0.82459,7e-05,19.80295]
[1776607924376,47.85,75760.96,0.0,0.82441,7e-05,19.81529]
[1776607927396,47.85,75757.66,0.0,0.82418,7e-05,19.83105]
[1776607930702,47.85,75763.7,0.0,0.8246,7e-05,19.80222]
[1776607932432,47.85,75768.87,0.0,0.82497,7e-05,19.7775]
[1776607934447,47.85,75774.68,0.0,0.82537,7e-05,19.74978]
[1776607939480,47.85,75773.19,0.0,0.82527,7e-05,19.75704]
[1776607944516,47.85,75774.56,0.0,0.82536,7e-05,19.75061]
[1776607949551,47.85,75773.15,0.0,0.82526,7e-05,19.75747]
[1776607954586,47.85,75771.13,0.0,0.82514,7e-05,19.76386]
[1776607960912,47.85,75768.48,0.0,0.82495,7e-05,19.77649]
[1776607964656,47.85,75773.96,0.0,0.82534,7e-05,19.75026]
[1776607969691,47.85,75771.75,0.0,0.82519,7e-05,19.76038]
[1776607974727,47.85,75770.99,0.0,0.82514,7e-05,19.76357]
[1776607976744,47.85,75778.8,0.0,0.82569,7e-05,19.72613]
[1776607977747,47.85,75786.73,0.0,0.82625,7e-05,19.68821]
[1776607978755,47.85,75790.62,0.0,0.82652,7e-05,19.66956]
[1776607983790,47.85,75792.92,0.0,0.82668,7e-05,19.6583]
[1776607988830,47.85,75796.92,0.0,0.82697,7e-05,19.6389]
[1776607991131,47.85,75806.85,0.0,0.82766,7e-05,19.59137]
[1776607995875,47.85,75797.92,0.0,0.82704,7e-05,19.63393]
[1776608001200,47.85,75800.58,0.0,0.82723,7e-05,19.62087]
[1776608005944,47.85,75807.88,0.0,0.82774,7e-05,19.5857]
[1776608011270,47.85,75819.85,0.0,0.82859,7e-05,19.52495]
[1776608017029,47.85,75819.21,0.0,0.82855,7e-05,19.52775]
[1776608018038,47.85,75813.35,0.0,0.82815,7e-05,19.55577]
[1776608020053,47.85,75808.62,0.0,0.82782,7e-05,19.57824]
[1776608025085,47.84,75809.85,0.0,0.82791,7e-05,19.57187]
[1776608030120,47.84,75815.7,0.0,0.82833,7e-05,19.54345]
[1776608031128,47.84,75821.44,0.0,0.82872,7e-05,19.51591]
[1776608033141,47.84,75822.57,0.0,0.8288,7e-05,19.51044]
[1776608038176,47.84,75823.47,0.0,0.82887,7e-05,19.50604]
[1776608042205,47.84,75810.9,0.0,0.828,7e-05,19.56614]
[1776608043212,47.84,75810.83,0.0,0.82799,7e-05,19.56639]
[1776608049254,47.84,75810.47,0.0,0.82798,7e-05,19.56698]
[1776608054289,47.84,75812.34,0.0,0.82813,7e-05,19.55685]
[1776608059323,47.83,75812.61,0.0,0.82816,7e-05,19.55436]
[1776608070402,47.82,75814.49,0.0,0.82833,7e-05,19.5428]
[1776608075435,47.82,75814.33,0.0,0.82836,7e-05,19.53906]
[1776608080471,47.82,75816.03,0.0,0.82849,7e-05,19.52984]
[1776608087521,47.81,75817.4,0.0,0.8286,7e-05,19.52187]
[1776608092555,47.81,75817.54,0.0,0.82863,7e-05,19.52023]
[1776608097589,47.81,75818.63,0.0,0.82871,7e-05,19.51408]
[1776608102625,47.81,75816.15,0.0,0.82856,7e-05,19.52499]
[1776608107659,47.8,75811.46,0.0,0.82824,7e-05,19.54648]
[1776608109676,47.8,75807.26,0.0,0.82796,7e-05,19.56624]
[1776608114711,47.8,75799.64,0.0,0.82744,7e-05,19.60195]
[1776608115718,47.8,75790.01,0.0,0.82677,7e-05,19.64786]
[1776608116725,47.8,75786.46,0.0,0.82652,7e-05,19.66475]
[1776608117732,47.8,75792.7,0.0,0.82696,7e-05,19.63464]
[1776608118739,47.8,75798.13,0.0,0.82734,7e-05,19.60844]
[1776608123773,47.8,75796.86,0.0,0.82727,7e-05,19.61368]
[1776608128812,47.79,75797.26,0.0,0.8273,7e-05,19.61095]
[1776608133881,47.79,75797.6,0.0,0.82736,7e-05,19.60513]
[1776608134881,47.79,75787.88,0.0,0.82668,7e-05,19.65151]
[1776608137903,47.79,75788.39,0.0,0.82673,7e-05,19.6482]
[1776608143944,47.78,75788.14,0.0,0.82673,7e-05,19.64811]
[1776608147973,47.78,75795.27,0.0,0.82724,7e-05,19.61321]
[1776608153008,47.78,75791.97,0.0,0.82702,7e-05,19.62821]
[1776608158043,47.78,75793.31,0.0,0.82713,7e-05,19.62108]
[1776608163078,47.78,75796.03,0.0,0.82732,7e-05,19.60736]
[1776608168113,47.77,75806.77,0.0,0.82808,7e-05,19.55527]
[1776608177179,47.77,75804.38,0.0,0.82793,7e-05,19.56589]
[1776608179190,47.77,75796.64,0.0,0.82739,7e-05,19.60279]
[1776608180197,47.77,75790.34,0.0,0.82695,7e-05,19.63283]
[1776608184225,47.77,75795.41,0.0,0.82731,7e-05,19.60793]
[1776608186240,47.77,75800.14,0.0,0.82765,7e-05,19.585]
[1776608192284,47.77,75800.82,0.0,0.82773,7e-05,19.57767]
[1776608197321,47.76,75800.73,0.0,0.82773,7e-05,19.57754]
[1776608203359,47.76,75802.08,0.0,0.82783,7e-05,19.57036]
[1776608208394,47.76,75803.09,0.0,0.82791,7e-05,19.56493]
[1776608211414,47.76,75808.81,0.0,0.82831,7e-05,19.53719]
[1776608219470,47.76,75809.17,0.0,0.82835,7e-05,19.53489]
[1776608224506,47.76,75819.11,0.0,0.82904,7e-05,19.48689]
[1776608225513,47.76,75822.82,0.0,0.8293,7e-05,19.46908]
[1776608231554,47.76,75820.13,0.0,0.82911,7e-05,19.48207]
[1776608236591,47.76,75807.81,0.0,0.82825,7e-05,19.54119]
[1776608237598,47.76,75806.48,0.0,0.82816,7e-05,19.54751]
[1776608242889,47.76,75809.31,0.0,0.82836,7e-05,19.53368]
[1776608251699,47.76,75810.65,0.0,0.82848,7e-05,19.52374]
[1776608256733,47.76,75808.22,0.0,0.82831,7e-05,19.53534]
[1776608258748,47.76,75802.62,0.0,0.82792,7e-05,19.56211]
[1776608263783,47.75,75801.21,0.0,0.82783,7e-05,19.56856]
[1776608265796,47.75,75796.2,0.0,0.82748,7e-05,19.59243]
[1776608269825,47.75,75790.36,0.0,0.82708,7e-05,19.62004]
[1776608274859,47.75,75789.58,0.0,0.82703,7e-05,19.62329]
[1776608279894,47.75,75790.67,0.0,0.82711,7e-05,19.61767]
[1776608283170,47.75,75785.52,0.0,0.82676,7e-05,19.64196]
[1776608288958,47.75,75789.68,0.0,0.82706,7e-05,19.62156]
[1776608291984,47.75,75798.91,0.0,0.8277,7e-05,19.57716]
[1776608293242,47.75,75805.53,0.0,0.82816,7e-05,19.54543]
[1776608299036,47.75,75807.71,0.0,0.82831,7e-05,19.53516]
[1776608303311,47.75,75821.32,0.0,0.82925,7e-05,19.46996]
[1776608306088,47.75,75824.0,0.0,0.82944,7e-05,19.45692]
[1776608311123,47.75,75823.93,0.0,0.82946,7e-05,19.45366]
[1776608316208,47.75,75825.48,0.0,0.82957,7e-05,19.4461]
[1776608318201,47.75,75834.6,0.0,0.8302,7e-05,19.4023]
[1776608319180,47.75,75839.11,0.0,0.83051,7e-05,19.38076]
[1776608321227,47.75,75830.08,0.0,0.82989,7e-05,19.42419]
[1776608322227,47.75,75842.97,0.0,0.83077,7e-05,19.36246]
[1776608327262,47.75,75843.04,0.0,0.83077,7e-05,19.36247]
[1776608329275,47.75,75848.76,0.0,0.83117,7e-05,19.33517]
[1776608337331,47.75,75850.7,0.0,0.8313,7e-05,19.3261]
[1776608342370,47.75,75850.96,0.0,0.83131,7e-05,19.32491]
[1776608343593,47.75,75878.24,0.0,0.83318,7e-05,19.19372]
[1776608347406,47.75,75895.45,0.0,0.83435,7e-05,19.11071]
[1776608348411,47.75,75919.04,0.0,0.83595,7e-05,18.99703]
[1776608349418,47.75,75920.88,0.0,0.83608,7e-05,18.98819]
[1776608354453,47.75,75920.2,0.0,0.83603,7e-05,18.99161]
[1776608358481,47.75,75911.22,0.0,0.83542,7e-05,19.03498]
[1776608363515,47.75,75899.27,0.0,0.83461,7e-05,19.09256]
[1776608364523,47.75,75899.07,0.0,0.8346,7e-05,19.09351]
[1776608369558,47.75,75901.68,0.0,0.83478,7e-05,19.08081]
[1776608371572,47.75,75897.37,0.0,0.8345,7e-05,19.0983]
[1776608372579,47.75,75890.83,0.0,0.83406,7e-05,19.1298]
[1776608373586,47.75,75897.23,0.0,0.83449,7e-05,19.09901]
[1776608375599,47.75,75899.75,0.0,0.83467,7e-05,19.08672]
[1776608379627,47.75,75886.88,0.0,0.83379,7e-05,19.14852]
[1776608380635,47.75,75885.1,0.0,0.83367,7e-05,19.15703]
[1776608382649,47.75,75878.85,0.0,0.83325,7e-05,19.18696]
[1776608387686,47.75,75880.92,0.0,0.8334,7e-05,19.17644]
[1776608389730,47.75,75886.36,0.0,0.83377,7e-05,19.15022]
[1776608391720,47.75,75860.35,0.0,0.83199,7e-05,19.27516]
[1776608394742,47.75,75865.16,0.0,0.83233,7e-05,19.25199]
[1776608399777,47.75,75861.94,0.0,0.8321,7e-05,19.26746]
[1776608404813,47.74,75863.4,0.0,0.83221,7e-05,19.25992]
[1776608407834,47.74,75853.34,0.0,0.83152,7e-05,19.30812]
[1776608412868,47.74,75849.6,0.0,0.83127,7e-05,19.32579]
[1776608418910,47.74,75848.7,0.0,0.83122,7e-05,19.32968]
[1776608424158,47.74,75855.51,0.0,0.83169,7e-05,19.2967]
[1776608429990,47.74,75855.18,0.0,0.83166,7e-05,19.29821]
[1776608435022,47.74,75852.54,0.0,0.83151,7e-05,19.3074]
[1776608440057,47.74,75853.0,0.0,0.83154,7e-05,19.30509]
[1776608441064,47.74,75843.13,0.0,0.83086,7e-05,19.35243]
[1776608442071,47.74,75838.01,0.0,0.83051,7e-05,19.37698]
[1776608446099,47.74,75832.34,0.0,0.83012,7e-05,19.40387]
[1776608451134,47.74,75827.97,0.0,0.82983,7e-05,19.42423]
[1776608456171,47.74,75825.95,0.0,0.82969,7e-05,19.43367]
[1776608461205,47.74,75824.42,0.0,0.82959,7e-05,19.44078]
[1776608464438,47.74,75832.01,0.0,0.83012,7e-05,19.40422]
[1776608467252,47.74,75836.53,0.0,0.83043,7e-05,19.38256]
[1776608469266,47.74,75842.28,0.0,0.83083,7e-05,19.35492]
[1776608470273,47.74,75847.87,0.0,0.83121,7e-05,19.32805]
[1776608473314,47.74,75858.25,0.0,0.83192,7e-05,19.27812]
[1776608474511,47.73,75870.27,0.0,0.83275,7e-05,19.22009]
[1776608477342,47.73,75879.3,0.0,0.83337,7e-05,19.17638]
[1776608478348,47.73,75887.15,0.0,0.83391,7e-05,19.13852]
[1776608483382,47.73,75891.84,0.0,0.83423,7e-05,19.11559]
[1776608488419,47.73,75893.48,0.0,0.83434,7e-05,19.10738]
[1776608490435,47.73,75881.63,0.0,0.83354,7e-05,19.16418]
[1776608492446,47.73,75886.84,0.0,0.83392,7e-05,19.13551]
[1776608497481,47.73,75883.84,0.0,0.83372,7e-05,19.14943]
[1776608502524,47.73,75883.4,0.0,0.8337,7e-05,19.1511]
[1776608504761,47.73,75888.47,0.0,0.83404,7e-05,19.1267]
[1776608510572,47.73,75897.86,0.0,0.83469,7e-05,19.08099]
[1776608514832,47.73,75888.68,0.0,0.83407,7e-05,19.12494]
[1776608520643,47.73,75887.3,0.0,0.83398,7e-05,19.13127]
[1776608522661,47.73,75880.88,0.0,0.83354,7e-05,19.16214]
[1776608526686,47.72,75874.25,0.0,0.83309,7e-05,19.19384]
[1776608531724,47.72,75874.34,0.0,0.8331,7e-05,19.19299]
[1776608536759,47.72,75878.25,0.0,0.83338,7e-05,19.17384]
[1776608539780,47.72,75891.71,0.0,0.83429,7e-05,19.10893]
[1776608540786,47.72,75896.63,0.0,0.83462,7e-05,19.08564]
[1776608546832,47.73,75896.86,0.0,0.83462,7e-05,19.08617]
[1776608547841,47.73,75887.03,0.0,0.83395,7e-05,19.13357]
[1776608548847,47.73,75880.87,0.0,0.83353,7e-05,19.16324]
[1776608549855,47.73,75881.37,0.0,0.83356,7e-05,19.16081]
[1776608555115,47.73,75884.14,0.0,0.83377,7e-05,19.14398]
[1776608559924,47.73,75889.35,0.0,0.83413,7e-05,19.1188]
[1776608562945,47.73,75899.43,0.0,0.83481,7e-05,19.07028]
[1776608566973,47.73,75893.56,0.0,0.83441,7e-05,19.09872]
[1776608568989,47.73,75888.3,0.0,0.83405,7e-05,19.12422]
[1776608574021,47.73,75889.39,0.0,0.83412,7e-05,19.11932]
[1776608579057,47.73,75891.51,0.0,0.83426,7e-05,19.10948]
[1776608584113,47.73,75889.93,0.0,0.83415,7e-05,19.11735]
[1776608589150,47.73,75890.3,0.0,0.83417,7e-05,19.11581]
[1776608595407,47.73,75892.81,0.0,0.83434,7e-05,19.10407]
[1776608597208,47.73,75898.18,0.0,0.8347,7e-05,19.07819]
[1776608598211,47.73,75911.66,0.0,0.83561,7e-05,19.0134]
[1776608600225,47.73,75917.22,0.0,0.83599,7e-05,18.98677]
[1776608604253,47.73,75921.32,0.0,0.83626,7e-05,18.96741]
[1776608609288,47.74,75926.48,0.0,0.8366,7e-05,18.94285]
[1776608611301,47.74,75919.38,0.0,0.83614,7e-05,18.97379]
[1776608616338,47.74,75918.21,0.0,0.83606,7e-05,18.97964]
[1776608621373,47.74,75919.72,0.0,0.83616,7e-05,18.9726]
[1776608626408,47.74,75920.61,0.0,0.83622,7e-05,18.96856]
[1776608631443,47.74,75918.1,0.0,0.83605,7e-05,18.98085]
[1776608636482,47.74,75916.88,0.0,0.83596,7e-05,18.98694]
[1776608637487,47.74,75905.63,0.0,0.8352,7e-05,19.04117]
[1776608638494,47.74,75897.25,0.0,0.83463,7e-05,19.08152]
[1776608640508,47.74,75892.21,0.0,0.83429,7e-05,19.10574]
[1776608644542,47.74,75885.61,0.0,0.83384,7e-05,19.1375]
[1776608649576,47.74,75891.05,0.0,0.83422,7e-05,19.11107]
[1776608653605,47.74,75896.56,0.0,0.83459,7e-05,19.08445]
[1776608658641,47.74,75898.34,0.0,0.83471,7e-05,19.07579]
[1776608661663,47.74,75903.46,0.0,0.83506,7e-05,19.05114]
[1776608663676,47.74,75909.76,0.0,0.83548,7e-05,19.02089]
[1776608670728,47.74,75911.91,0.0,0.83562,7e-05,19.01101]
[1776608675972,47.74,75914.06,0.0,0.83579,7e-05,18.9977]
[1776608682810,47.74,75911.93,0.0,0.83563,7e-05,19.00852]
[1776608687844,47.74,75910.42,0.0,0.83553,7e-05,19.01616]
[1776608693887,47.74,75909.57,0.0,0.83546,7e-05,19.02068]
[1776608698927,47.74,75906.34,0.0,0.83524,7e-05,19.03656]
[1776608703973,47.75,75915.76,0.0,0.83587,7e-05,18.99155]
[1776608705978,47.75,75920.86,0.0,0.83621,7e-05,18.96726]
[1776608712024,47.75,75923.1,0.0,0.83636,7e-05,18.95688]
[1776608714035,47.75,75930.52,0.0,0.83686,7e-05,18.92121]
[1776608717056,47.75,75930.63,0.0,0.83686,7e-05,18.92093]
[1776608719072,47.75,75936.4,0.0,0.83725,7e-05,18.8932]
[1776608721085,47.75,75941.41,0.0,0.83758,7e-05,18.8692]
[1776608723099,47.75,75932.99,0.0,0.83701,7e-05,18.90996]
[1776608724105,47.75,75932.67,0.0,0.83699,7e-05,18.91159]
[1776608725116,47.75,75926.7,0.0,0.83659,7e-05,18.94044]
[1776608726119,47.75,75931.78,0.0,0.83693,7e-05,18.91603]
[1776608729140,47.75,75934.2,0.0,0.83709,7e-05,18.90481]
[1776608733169,47.75,75936.76,0.0,0.83728,7e-05,18.88935]
[1776608738203,47.75,75934.99,0.0,0.83715,7e-05,18.8983]
[1776608743239,47.75,75938.42,0.0,0.83738,7e-05,18.88222]
[1776608748273,47.76,75947.88,0.0,0.838,7e-05,18.83728]
[1776608752300,47.76,75954.03,0.0,0.8384,7e-05,18.80843]
[1776608757336,47.76,75951.22,0.0,0.83821,7e-05,18.82249]
[1776608762372,47.76,75948.71,0.0,0.83804,7e-05,18.83484]
[1776608767410,47.76,75948.44,0.0,0.83802,7e-05,18.83626]
[1776608768414,47.76,75966.23,0.0,0.8392,7e-05,18.75065]
[1776608770427,47.76,75971.6,0.0,0.83956,7e-05,18.72481]
[1776608775469,47.76,75975.25,0.0,0.8398,7e-05,18.70736]
[1776608778487,47.76,75983.54,0.0,0.84035,7e-05,18.66747]
[1776608779491,47.76,75995.28,0.0,0.84112,7e-05,18.61095]
[1776608781506,47.76,76003.44,0.0,0.84166,7e-05,18.57174]
[1776608782513,47.76,76010.46,0.0,0.84212,7e-05,18.53797]
[1776608786750,47.76,76014.33,0.0,0.84237,7e-05,18.51967]
[1776608788554,47.76,76020.38,0.0,0.84276,7e-05,18.49075]
[1776608793589,47.77,76024.31,0.0,0.84303,7e-05,18.4693]
[1776608796821,47.77,76007.47,0.0,0.84192,7e-05,18.5512]
[1776608797616,47.77,76007.47,0.0,0.84191,7e-05,18.55143]
[1776608799637,47.77,76001.79,0.0,0.84153,7e-05,18.57922]
[1776608801645,47.77,75994.71,0.0,0.84106,7e-05,18.61367]
[1776608806894,47.77,75991.54,0.0,0.84085,7e-05,18.62957]
[1776608808695,47.77,75982.83,0.0,0.84027,7e-05,18.67184]
[1776608812722,47.78,75975.45,0.0,0.83977,7e-05,18.70809]
[1776608817757,47.78,75978.55,0.0,0.83996,7e-05,18.69387]
[1776608822795,47.78,75994.45,0.0,0.841,7e-05,18.61806]
[1776608824810,47.78,76008.24,0.0,0.84191,7e-05,18.55198]
[1776608825859,47.78,76024.99,0.0,0.84301,7e-05,18.47135]
[1776608827047,47.78,76030.82,0.0,0.84338,7e-05,18.44341]
[1776608832869,47.78,76035.68,0.0,0.84369,7e-05,18.42115]
[1776608833876,47.79,76044.35,0.0,0.84425,7e-05,18.37963]
[1776608838911,47.79,76038.32,0.0,0.84384,7e-05,18.40999]
[1776608841933,47.79,76030.97,0.0,0.84335,7e-05,18.44608]
[1776608842940,47.79,76017.71,0.0,0.84248,7e-05,18.5101]
[1776608848982,47.79,76017.72,0.0,0.84247,7e-05,18.51094]
[1776608853010,47.8,76006.91,0.0,0.84177,7e-05,18.56054]
[1776608854017,47.8,75995.88,0.0,0.84104,7e-05,18.614]
[1776608855028,47.8,75993.55,0.0,0.84088,7e-05,18.62547]
[1776608860058,47.8,75996.16,0.0,0.84104,7e-05,18.61403]
[1776608865093,47.8,75992.22,0.0,0.84077,7e-05,18.63413]
[1776608870128,47.81,75990.89,0.0,0.84066,7e-05,18.64155]
[1776608875165,47.81,75991.64,0.0,0.8407,7e-05,18.63907]
[1776608878191,47.81,75986.36,0.0,0.84034,7e-05,18.66528]
[1776608879194,47.81,75967.88,0.0,0.83911,7e-05,18.75455]
[1776608880203,47.81,75967.96,0.0,0.83911,7e-05,18.75436]
[1776608884228,47.81,75974.63,0.0,0.83955,7e-05,18.72302]
[1776608889267,47.82,75972.96,0.0,0.83942,7e-05,18.73217]
[1776608890275,47.82,75965.89,0.0,0.83895,7e-05,18.76641]
[1776608891281,47.82,75964.0,0.0,0.83882,7e-05,18.77567]
[1776608897559,47.82,75966.88,0.0,0.839,7e-05,18.76277]
[1776608903364,47.82,75966.53,0.0,0.83896,7e-05,18.76551]
[1776608909408,47.83,75964.17,0.0,0.83879,7e-05,18.77791]
[1776608914441,47.83,75961.74,0.0,0.83864,7e-05,18.78704]
[1776608917696,47.83,75978.69,0.0,0.83976,7e-05,18.70595]
[1776608919478,47.83,75982.57,0.0,0.84001,7e-05,18.68759]
[1776608921492,47.83,75969.69,0.0,0.83916,7e-05,18.74985]
[1776608922498,47.83,75969.29,0.0,0.83913,7e-05,18.75195]
[1776608927767,47.83,75969.36,0.0,0.83912,7e-05,18.75253]
[1776608931562,47.84,75974.63,0.0,0.83946,7e-05,18.72764]
[1776608936597,47.84,75986.39,0.0,0.84023,7e-05,18.67183]
[1776608937837,47.84,75986.99,0.0,0.84027,7e-05,18.66918]
[1776608943653,47.84,75988.9,0.0,0.84039,7e-05,18.6606]
[1776608947907,47.84,75976.23,0.0,0.83954,7e-05,18.7223]
[1776608953727,47.85,75976.85,0.0,0.83957,7e-05,18.72022]
[1776608955742,47.85,75985.38,0.0,0.84013,7e-05,18.67927]
[1776608960775,47.85,75984.59,0.0,0.84007,7e-05,18.6836]
[1776608965811,47.85,75985.23,0.0,0.8401,7e-05,18.68138]
[1776608970846,47.85,75986.97,0.0,0.84021,7e-05,18.67385]
[1776608975880,47.85,75989.08,0.0,0.84036,7e-05,18.66125]
[1776608980916,47.86,75988.94,0.0,0.84033,7e-05,18.66285]
[1776608985951,47.86,75987.44,0.0,0.84022,7e-05,18.67092]
[1776608990986,47.86,75985.38,0.0,0.84008,7e-05,18.68163]
[1776608996022,47.86,75986.98,0.0,0.84017,7e-05,18.67469]
[1776609001056,47.87,75988.26,0.0,0.84025,7e-05,18.66933]
[1776609002063,47.87,75994.2,0.0,0.84064,7e-05,18.64096]
[1776609003069,47.87,76003.35,0.0,0.84124,7e-05,18.59721]
[1776609005089,47.87,76008.86,0.0,0.84159,7e-05,18.57117]
[1776609010118,47.87,76008.88,0.0,0.84158,7e-05,18.57197]
[1776609012132,47.87,76000.9,0.0,0.84105,7e-05,18.61077]
[1776609015155,47.87,75993.76,0.0,0.84057,7e-05,18.64578]
[1776609017168,47.87,75998.9,0.0,0.84091,7e-05,18.62133]
[1776609018406,47.87,76010.45,0.0,0.84167,7e-05,18.56588]
[1776609019183,47.87,76010.45,0.0,0.84167,7e-05,18.56606]
[1776609024239,47.88,76007.06,0.0,0.84143,7e-05,18.58333]
[1776609025239,47.88,75991.04,0.0,0.84037,7e-05,18.66037]
[1776609026243,47.88,75979.01,0.0,0.83957,7e-05,18.71843]
[1776609027251,47.88,75978.64,0.0,0.83955,7e-05,18.72034]
[1776609031279,47.88,75973.53,0.0,0.83922,7e-05,18.74206]
[1776609032286,47.88,75964.8,0.0,0.83864,7e-05,18.78413]
[1776609033292,47.88,75962.04,0.0,0.83846,7e-05,18.7976]
[1776609034299,47.88,75955.52,0.0,0.83802,7e-05,18.82911]
[1776609037320,47.88,75948.14,0.0,0.83752,7e-05,18.86495]
[1776609042355,47.88,75945.96,0.0,0.83737,7e-05,18.87595]
[1776609046385,47.88,75935.35,0.0,0.83665,7e-05,18.92721]
[1776609047390,47.89,75927.24,0.0,0.8361,7e-05,18.96643]
[1776609048398,47.89,75929.75,0.0,0.83627,7e-05,18.9545]
[1776609050412,47.89,75921.02,0.0,0.83568,7e-05,18.99671]
[1776609051422,47.89,75920.06,0.0,0.83561,7e-05,19.00141]
[1776609056454,47.89,75918.59,0.0,0.83551,7e-05,19.00888]
[1776609059477,47.89,75925.4,0.0,0.83596,7e-05,18.97646]
[1776609063510,47.89,75912.93,0.0,0.83512,7e-05,19.03666]
[1776609065583,47.89,75914.73,0.0,0.83524,7e-05,19.02837]
[1776609070619,47.89,75916.08,0.0,0.83532,7e-05,19.02232]
[1776609075653,47.89,75916.98,0.0,0.83538,7e-05,19.01852]
[1776609080688,47.89,75918.08,0.0,0.83544,7e-05,19.01368]
[1776609085724,47.9,75923.67,0.0,0.83581,7e-05,18.98748]
[1776609086730,47.9,75930.05,0.0,0.83624,7e-05,18.95686]
[1776609087737,47.9,75930.27,0.0,0.83625,7e-05,18.95597]
[1776609092773,47.9,75930.88,0.0,0.8363,7e-05,18.95067]
[1776609098982,47.9,75933.56,0.0,0.83647,7e-05,18.93885]
[1776609104869,47.9,75934.76,0.0,0.83654,7e-05,18.93396]
[1776609106875,47.91,75926.93,0.0,0.83601,7e-05,18.97197]
[1776609111913,47.91,75928.97,0.0,0.83613,7e-05,18.96287]
[1776609116947,47.91,75928.85,0.0,0.83612,7e-05,18.96419]
[1776609121982,47.91,75934.64,0.0,0.83649,7e-05,18.93716]
[1776609125004,47.91,75917.21,0.0,0.83532,7e-05,19.02126]
[1776609128024,47.91,75911.51,0.0,0.83493,7e-05,19.04895]
[1776609133059,47.92,75912.62,0.0,0.83499,7e-05,19.0445]
[1776609139263,47.92,75906.68,0.0,0.83457,7e-05,19.07406]
[1776609140109,47.92,75906.68,0.0,0.83457,7e-05,19.0744]
[1776609141115,47.92,75896.1,0.0,0.83385,7e-05,19.12526]
[1776609142124,47.92,75883.52,0.0,0.833,7e-05,19.18554]
[1776609143128,47.92,75882.75,0.0,0.83294,7e-05,19.18929]
[1776609148166,47.92,75884.62,0.0,0.83307,7e-05,19.18064]
[1776609149334,47.92,75870.4,0.0,0.83209,7e-05,19.24884]
[1776609150179,47.92,75870.4,0.0,0.8321,7e-05,19.24879]
[1776609152193,47.92,75861.99,0.0,0.83154,7e-05,19.28575]
[1776609153199,47.92,75855.08,0.0,0.83107,7e-05,19.31891]
[1776609155213,47.92,75835.63,0.0,0.82973,7e-05,19.41211]
[1776609156223,47.92,75827.59,0.0,0.82917,7e-05,19.45058]
[1776609158238,47.92,75834.7,0.0,0.82966,7e-05,19.4167]
[1776609159406,47.92,75852.51,0.0,0.83088,7e-05,19.33157]
[1776609165287,47.92,75848.74,0.0,0.83062,7e-05,19.35]
[1776609170321,47.93,75848.74,0.0,0.83061,7e-05,19.35046]
[1776609176363,47.93,75846.71,0.0,0.83046,7e-05,19.36087]
[1776609181399,47.93,75843.62,0.0,0.83025,7e-05,19.37617]
[1776609186433,47.93,75849.43,0.0,0.83064,7e-05,19.34874]
[1776609187439,47.93,75835.21,0.0,0.82966,7e-05,19.41702]
[1776609189456,47.93,75834.45,0.0,0.8296,7e-05,19.42083]
[1776609192477,47.93,75814.84,0.0,0.82824,7e-05,19.51496]
[1776609193482,47.93,75811.99,0.0,0.82804,7e-05,19.52876]
[1776609196503,47.93,75809.07,0.0,0.82784,7e-05,19.54273]
[1776609201538,47.93,75810.52,0.0,0.82793,7e-05,19.53621]
[1776609206573,47.94,75808.92,0.0,0.82782,7e-05,19.54405]
[1776609208587,47.94,75820.06,0.0,0.82859,7e-05,19.49086]
[1776609209594,47.94,75824.05,0.0,0.82886,7e-05,19.47198]
[1776609211607,47.94,75836.36,0.0,0.82974,7e-05,19.40977]
[1776609212615,47.94,75841.01,0.0,0.83006,7e-05,19.38759]
[1776609214628,47.94,75831.54,0.0,0.8294,7e-05,19.43313]
[1776609215635,47.94,75829.81,0.0,0.82927,7e-05,19.44169]
[1776609218656,47.94,75822.23,0.0,0.82875,7e-05,19.4782]
[1776609219835,47.94,75818.71,0.0,0.8285,7e-05,19.49511]
[1776609222687,47.94,75827.19,0.0,0.82909,7e-05,19.45485]
[1776609224699,47.94,75834.88,0.0,0.82961,7e-05,19.41821]
[1776609225706,47.94,75840.28,0.0,0.82999,7e-05,19.39249]
[1776609229906,47.94,75847.24,0.0,0.83046,7e-05,19.35944]
[1776609232755,47.94,75852.05,0.0,0.83079,7e-05,19.33655]
[1776609239978,47.94,75853.99,0.0,0.83092,7e-05,19.32748]
[1776609245845,47.94,75854.56,0.0,0.83096,7e-05,19.32492]
[1776609247859,47.94,75860.89,0.0,0.83139,7e-05,19.29469]
[1776609250051,47.94,75869.87,0.0,0.832,7e-05,19.25193]
[1776609255917,47.94,75868.83,0.0,0.83192,7e-05,19.25741]
[1776609260951,47.94,75865.44,0.0,0.83169,7e-05,19.27384]
[1776609265987,47.94,75864.23,0.0,0.83161,7e-05,19.27921]
[1776609271021,47.94,75862.77,0.0,0.83154,7e-05,19.28236]
[1776609276057,47.94,75862.96,0.0,0.83155,7e-05,19.28173]
[1776609277065,47.94,75868.65,0.0,0.83194,7e-05,19.25454]
[1776609283106,47.94,75868.45,0.0,0.83192,7e-05,19.25568]
[1776609288140,47.94,75868.69,0.0,0.83194,7e-05,19.25471]
[1776609293176,47.94,75871.07,0.0,0.8321,7e-05,19.24349]
[1776609297204,47.95,75877.15,0.0,0.83251,7e-05,19.21467]
[1776609302243,47.95,75878.51,0.0,0.83259,7e-05,19.20858]
[1776609308281,47.95,75880.4,0.0,0.83272,7e-05,19.20002]
[1776609310474,47.95,75871.24,0.0,0.83209,7e-05,19.24401]
[1776609312307,47.95,75871.34,0.0,0.8321,7e-05,19.24357]
[1776609317349,47.95,75871.76,0.0,0.83212,7e-05,19.24165]
[1776609322378,47.95,75873.09,0.0,0.83221,7e-05,19.23535]
[1776609328427,47.95,75872.55,0.0,0.83218,7e-05,19.23798]
[1776609329429,47.95,75910.53,0.0,0.83475,7e-05,19.0563]
[1776609334465,47.95,75903.31,0.0,0.83428,7e-05,19.08787]
[1776609336478,47.95,75915.69,0.0,0.83512,7e-05,19.02855]
[1776609338494,47.95,75907.86,0.0,0.83459,7e-05,19.06623]
[1776609340698,47.95,75887.38,0.0,0.8332,7e-05,19.1645]
[1776609343527,47.95,75886.86,0.0,0.83316,7e-05,19.16705]
[1776609344537,47.95,75871.13,0.0,0.83209,7e-05,19.24243]
[1776609346552,47.95,75857.39,0.0,0.83114,7e-05,19.30832]
[1776609347560,47.95,75841.08,0.0,0.83002,7e-05,19.38637]
[1776609348567,47.95,75839.38,0.0,0.82991,7e-05,19.39447]
[1776609353603,47.95,75835.71,0.0,0.82965,7e-05,19.4119]
[1776609356623,47.95,75841.16,0.0,0.83003,7e-05,19.38577]
[1776609361658,47.95,75841.38,0.0,0.83005,7e-05,19.38477]
[1776609363672,47.95,75847.71,0.0,0.83048,7e-05,19.35454]
[1776609364679,47.95,75853.83,0.0,0.8309,7e-05,19.32532]
[1776609368711,47.95,75853.09,0.0,0.83085,7e-05,19.32912]
[1776609370720,47.95,75844.24,0.0,0.83024,7e-05,19.37151]
[1776609372737,47.95,75838.79,0.0,0.82986,7e-05,19.39761]
[1776609377777,47.95,75837.22,0.0,0.82975,7e-05,19.40516]
[1776609379784,47.95,75829.14,0.0,0.8292,7e-05,19.44369]
[1776609380791,47.95,75835.91,0.0,0.82966,7e-05,19.41135]
[1776609381798,47.95,75839.1,0.0,0.82988,7e-05,19.3961]
[1776609386833,47.95,75840.79,0.0,0.83,7e-05,19.38818]
[1776609392875,47.95,75840.42,0.0,0.82999,7e-05,19.38679]
[1776609397909,47.96,75843.73,0.0,0.83021,7e-05,19.37119]
[1776609398917,47.95,75849.07,0.0,0.83058,7e-05,19.34559]
[1776609399926,47.95,75851.47,0.0,0.83075,7e-05,19.33405]
[1776609401131,47.95,75848.92,0.0,0.83057,7e-05,19.34629]
[1776609402945,47.95,75850.73,0.0,0.8307,7e-05,19.33761]
[1776609407981,47.95,75848.6,0.0,0.83056,7e-05,19.34719]
[1776609413015,47.95,75856.36,0.0,0.8311,7e-05,19.30947]
[1776609414021,47.95,75857.52,0.0,0.83118,7e-05,19.30386]
[1776609419057,47.95,75856.11,0.0,0.83108,7e-05,19.31058]
[1776609424092,47.95,75854.21,0.0,0.83095,7e-05,19.32001]
[1776609430135,47.95,75856.19,0.0,0.83108,7e-05,19.311]
[1776609435180,47.95,75867.54,0.0,0.83185,7e-05,19.2572]
[1776609436176,47.95,75874.26,0.0,0.83231,7e-05,19.22504]
[1776609441418,47.96,75879.92,0.0,0.83269,7e-05,19.19825]
[1776609447256,47.96,75881.41,0.0,0.83279,7e-05,19.19158]
[1776609452292,47.96,75882.16,0.0,0.83286,7e-05,19.18485]
[1776609454306,47.96,75887.75,0.0,0.83323,7e-05,19.15819]
[1776609455312,47.96,75892.97,0.0,0.83359,7e-05,19.13329]
[1776609460348,47.96,75888.05,0.0,0.83325,7e-05,19.15721]
[1776609463369,47.96,75876.71,0.0,0.83247,7e-05,19.21169]
[1776609471631,47.96,75875.01,0.0,0.83236,7e-05,19.21963]
[1776609477469,47.96,75875.87,0.0,0.83242,7e-05,19.21528]
[1776609482506,47.96,75873.23,0.0,0.83225,7e-05,19.22758]
[1776609487540,47.96,75876.73,0.0,0.83249,7e-05,19.21038]
[1776609488546,47.96,75883.28,0.0,0.83294,7e-05,19.179]
[1776609493581,47.96,75880.43,0.0,0.83275,7e-05,19.19244]
[1776609498616,47.95,75884.67,0.0,0.83304,7e-05,19.17183]
[1776609503652,47.95,75898.1,0.0,0.83395,7e-05,19.10736]
[1776609509695,47.95,75894.73,0.0,0.83372,7e-05,19.12363]
[1776609515735,47.96,75894.69,0.0,0.83374,7e-05,19.12056]
[1776609520770,47.96,75895.48,0.0,0.83379,7e-05,19.11687]
[1776609525807,47.96,75906.06,0.0,0.83451,7e-05,19.06625]
[1776609527822,47.96,75904.23,0.0,0.83438,7e-05,19.07508]
[1776609528831,47.96,75899.03,0.0,0.83403,7e-05,19.09999]
[1776609531851,47.96,75898.22,0.0,0.83398,7e-05,19.10407]
[1776609536885,47.96,75901.21,0.0,0.83417,7e-05,19.08997]
[1776609541923,47.96,75905.65,0.0,0.83447,7e-05,19.06905]
[1776609544941,47.96,75914.57,0.0,0.83507,7e-05,19.02635]
[1776609547962,47.96,75908.36,0.0,0.83465,7e-05,19.05616]
[1776609548969,47.96,75909.22,0.0,0.83471,7e-05,19.05202]
[1776609550987,47.96,75916.56,0.0,0.83521,7e-05,19.01683]
[1776609551990,47.96,75923.64,0.0,0.83568,7e-05,18.98284]
[1776609552999,47.96,75925.71,0.0,0.83582,7e-05,18.9729]
[1776609558033,47.96,75924.32,0.0,0.83573,7e-05,18.97929]
[1776609560048,47.96,75920.03,0.0,0.83545,7e-05,18.99966]
[1776609565084,47.95,75918.51,0.0,0.83535,7e-05,19.00642]
[1776609570119,47.95,75916.53,0.0,0.83522,7e-05,19.01555]
[1776609575154,47.95,75920.01,0.0,0.83548,7e-05,18.99558]
[1776609578174,47.95,75925.59,0.0,0.83585,7e-05,18.96886]
[1776609582402,47.95,75932.25,0.0,0.8363,7e-05,18.93682]
[1776609585223,47.95,75939.69,0.0,0.8368,7e-05,18.90121]
[1776609586231,47.95,75938.89,0.0,0.83675,7e-05,18.90512]
[1776609592472,47.96,75937.84,0.0,0.83667,7e-05,18.91057]
[1776609598315,47.96,75937.68,0.0,0.83665,7e-05,18.91183]
[1776609602542,47.96,75956.67,0.0,0.83792,7e-05,18.82107]
[1776609603350,47.96,75956.67,0.0,0.83792,7e-05,18.82126]
[1776609608385,47.96,75957.56,0.0,0.83797,7e-05,18.81739]
[1776609611406,47.96,75962.65,0.0,0.83831,7e-05,18.79339]
[1776609612620,47.96,75990.45,0.0,0.84015,7e-05,18.65998]
[1776609613422,47.96,75989.86,0.0,0.84011,7e-05,18.66296]
[1776609614429,47.96,76005.47,0.0,0.84114,7e-05,18.58814]
[1776609616444,47.96,75995.79,0.0,0.84049,7e-05,18.63501]
[1776609621478,47.96,75997.31,0.0,0.84058,7e-05,18.62865]
[1776609626515,47.97,75993.52,0.0,0.84032,7e-05,18.64764]
[1776609630545,47.97,75987.89,0.0,0.83994,7e-05,18.6751]
[1776609632756,47.97,75978.46,0.0,0.83934,7e-05,18.71715]
[1776609634570,47.97,75985.04,0.0,0.83977,7e-05,18.68572]
[1776609638598,47.97,75978.32,0.0,0.83932,7e-05,18.71814]
[1776609641620,47.97,75972.73,0.0,0.83895,7e-05,18.74506]
[1776609642826,47.97,75988.3,0.0,0.83998,7e-05,18.67032]
[1776609643634,47.97,75988.3,0.0,0.83998,7e-05,18.67035]
[1776609645651,47.97,75989.97,0.0,0.84009,7e-05,18.66247]
[1776609649676,47.97,75998.37,0.0,0.84064,7e-05,18.62244]
[1776609654711,47.97,76001.22,0.0,0.84083,7e-05,18.60912]
[1776609659746,47.97,76003.75,0.0,0.84099,7e-05,18.59699]
[1776609662967,47.97,75991.6,0.0,0.84019,7e-05,18.65546]
[1776609665789,47.97,75991.42,0.0,0.84018,7e-05,18.65648]
[1776609670825,47.97,75988.02,0.0,0.83995,7e-05,18.673]
[1776609675862,47.97,75986.65,0.0,0.83986,7e-05,18.67966]
[1776609681900,47.97,75985.87,0.0,0.83981,7e-05,18.6834]
[1776609684921,47.97,75979.83,0.0,0.83941,7e-05,18.71234]
[1776609686935,47.97,75980.01,0.0,0.83942,7e-05,18.71143]
[1776609691970,47.97,75977.87,0.0,0.8393,7e-05,18.71797]
[1776609696013,47.97,75991.66,0.0,0.84022,7e-05,18.65148]
[1776609698019,47.97,75992.11,0.0,0.84025,7e-05,18.64925]
[1776609703057,47.97,75986.93,0.0,0.83991,7e-05,18.67405]
[1776609708088,47.97,75982.4,0.0,0.83961,7e-05,18.69561]
[1776609713122,47.97,75979.42,0.0,0.83942,7e-05,18.7096]
[1776609718157,47.97,75979.75,0.0,0.83944,7e-05,18.70766]
[1776609723193,47.97,75982.91,0.0,0.83966,7e-05,18.69221]
[1776609728227,47.97,75982.43,0.0,0.83963,7e-05,18.69432]
[1776609733457,47.97,75974.84,0.0,0.83913,7e-05,18.73043]
[1776609743528,47.96,75970.14,0.0,0.83883,7e-05,18.75229]
[1776609749375,47.96,75967.03,0.0,0.83863,7e-05,18.76673]
[1776609750382,47.96,75975.01,0.0,0.83916,7e-05,18.72835]
[1776609751388,47.96,75972.91,0.0,0.83904,7e-05,18.735]
[1776609752395,47.96,75965.95,0.0,0.83858,7e-05,18.76835]
[1776609753598,47.96,75965.16,0.0,0.83853,7e-05,18.77205]
[1776609761461,47.96,75965.43,0.0,0.83855,7e-05,18.77029]
[1776609766495,47.96,75966.57,0.0,0.83862,7e-05,18.76499]
[1776609773738,47.96,75966.14,0.0,0.83859,7e-05,18.76737]
[1776609779586,47.96,75964.77,0.0,0.8385,7e-05,18.77422]
[1776609785630,47.96,75964.61,0.0,0.83848,7e-05,18.77526]
[1776609790667,47.97,75964.8,0.0,0.83849,7e-05,18.7746]
[1776609795702,47.97,75962.72,0.0,0.83835,7e-05,18.78478]
[1776609803949,47.97,75964.43,0.0,0.83846,7e-05,18.77684]
[1776609809801,47.97,75963.74,0.0,0.83841,7e-05,18.78037]
[1776609815841,47.97,75966.59,0.0,0.83862,7e-05,18.76359]
[1776609820877,47.97,75977.52,0.0,0.83934,7e-05,18.71143]
[1776609821884,47.97,75984.09,0.0,0.83977,7e-05,18.68005]
[1776609822892,47.97,75980.75,0.0,0.83955,7e-05,18.69625]
[1776609827927,47.97,75975.76,0.0,0.83922,7e-05,18.72044]
[1776609831956,47.97,75980.94,0.0,0.83956,7e-05,18.69573]
[1776609836989,47.97,75981.67,0.0,0.8396,7e-05,18.69253]
[1776609842028,47.97,75980.86,0.0,0.83955,7e-05,18.69663]
[1776609847063,47.97,75981.45,0.0,0.83958,7e-05,18.69396]
[1776609852100,47.97,75986.64,0.0,0.83993,7e-05,18.6692]
[1776609854301,47.97,75994.16,0.0,0.84042,7e-05,18.63325]
[1776609861162,47.97,75994.97,0.0,0.84047,7e-05,18.62986]
[1776609866195,47.98,75991.23,0.0,0.84021,7e-05,18.64834]
[1776609871231,47.98,75990.73,0.0,0.8402,7e-05,18.64771]
[1776609877273,47.98,75989.43,0.0,0.84011,7e-05,18.6544]
[1776609882307,47.98,75988.5,0.0,0.84004,7e-05,18.65926]
[1776609887342,47.98,75987.44,0.0,0.83996,7e-05,18.66473]
[1776609892377,47.98,75989.07,0.0,0.84007,7e-05,18.65723]
[1776609898419,47.98,75991.78,0.0,0.84024,7e-05,18.64474]
[1776609903455,47.98,75990.29,0.0,0.84013,7e-05,18.65235]
[1776609908489,47.98,75989.57,0.0,0.84008,7e-05,18.65624]
[1776609913528,47.99,75989.56,0.0,0.84008,7e-05,18.65673]
[1776609914724,47.99,75980.03,0.0,0.83944,7e-05,18.70253]
[1776609917553,47.99,75979.2,0.0,0.83939,7e-05,18.70665]
[1776609922587,47.99,75980.22,0.0,0.83945,7e-05,18.70193]
[1776609927623,47.99,75980.57,0.0,0.83947,7e-05,18.70051]
[1776609929637,47.99,75966.72,0.0,0.83855,7e-05,18.767]
[1776609930644,47.99,75962.75,0.0,0.83829,7e-05,18.78599]
[1776609934864,47.99,75969.87,0.0,0.83879,7e-05,18.74828]
[1776609936687,47.99,75971.17,0.0,0.83887,7e-05,18.74198]
[1776609941724,47.99,75969.06,0.0,0.83873,7e-05,18.75203]
[1776609946758,47.99,75969.99,0.0,0.8388,7e-05,18.74752]
[1776609951793,47.99,75967.37,0.0,0.83862,7e-05,18.75995]
[1776609956828,47.99,75968.68,0.0,0.83871,7e-05,18.75358]
[1776609961864,47.99,75974.12,0.0,0.83907,7e-05,18.72747]
[1776609962872,47.99,75981.01,0.0,0.83953,7e-05,18.69434]
[1776609963879,47.99,75993.15,0.0,0.84033,7e-05,18.63611]
[1776609965075,47.99,75999.22,0.0,0.84074,7e-05,18.60694]
[1776609968914,47.99,76003.28,0.0,0.841,7e-05,18.58732]
[1776609971938,47.98,76011.32,0.0,0.84154,7e-05,18.54843]
[1776609976969,47.98,76014.53,0.0,0.84175,7e-05,18.53286]
[1776609980999,47.98,76037.08,0.0,0.84323,7e-05,18.4246]
[1776609984020,47.98,76044.13,0.0,0.84368,7e-05,18.39073]
[1776609986036,47.98,76048.94,0.0,0.844,6e-05,18.36748]
[1776609990062,47.98,76055.84,0.0,0.84445,6e-05,18.33409]
[1776609995287,47.98,76060.17,0.0,0.84476,6e-05,18.30958]
[1776610001150,47.98,76057.51,0.0,0.84459,6e-05,18.32204]
[1776610005358,47.98,76063.35,0.0,0.84497,6e-05,18.29372]
[1776610012228,47.98,76064.55,0.0,0.84504,6e-05,18.28836]
[1776610017264,47.98,76068.79,0.0,0.84531,6e-05,18.26831]
[1776610022299,47.98,76071.13,0.0,0.84546,6e-05,18.25737]
[1776610027333,47.98,76075.53,0.0,0.84574,6e-05,18.23657]
[1776610032372,47.98,76076.47,0.0,0.8458,6e-05,18.23238]
[1776610037404,47.99,76076.96,0.0,0.84583,6e-05,18.23018]
[1776610042438,47.99,76077.24,0.0,0.84584,6e-05,18.22899]
[1776610047474,47.99,76078.75,0.0,0.84594,6e-05,18.22158]
[1776610049488,47.99,76087.19,0.0,0.84649,6e-05,18.18099]
[1776610052508,47.98,76088.59,0.0,0.8466,6e-05,18.17081]
[1776610055531,47.98,76092.18,0.0,0.84683,6e-05,18.15362]
[1776610056537,47.98,76101.28,0.0,0.84741,6e-05,18.10993]
[1776610058557,47.98,76124.16,0.0,0.84887,6e-05,18.00007]
[1776610063588,47.99,76119.65,0.0,0.84858,6e-05,18.02184]
[1776610068620,47.99,76122.31,0.0,0.84875,6e-05,18.00935]
[1776610070635,47.99,76131.07,0.0,0.84931,6e-05,17.96725]
[1776610071642,47.99,76139.75,0.0,0.84985,6e-05,17.92561]
[1776610072652,47.99,76136.85,0.0,0.84967,6e-05,17.93963]
[1776610074663,47.99,76143.96,0.0,0.85012,6e-05,17.90563]
[1776610075671,47.99,76143.65,0.0,0.8501,6e-05,17.90726]
[1776610079698,47.99,76155.28,0.0,0.85082,6e-05,17.85199]
[1776610080705,47.99,76155.98,0.0,0.85086,6e-05,17.84907]
[1776610083725,47.99,76145.65,0.0,0.8502,6e-05,17.89912]
[1776610084733,47.99,76144.21,0.0,0.85011,6e-05,17.90619]
[1776610089769,47.99,76140.58,0.0,0.84987,6e-05,17.92423]
[1776610094804,47.99,76137.99,0.0,0.8497,6e-05,17.9372]
[1776610096010,47.99,76122.45,0.0,0.84872,6e-05,18.01188]
[1776610096817,47.99,76122.45,0.0,0.84871,6e-05,18.01201]
[1776610101853,48.0,76117.75,0.0,0.84841,6e-05,18.03516]
[1776610106079,48.0,76132.85,0.0,0.84936,6e-05,17.96314]
[1776610107895,48.0,76132.63,0.0,0.84935,6e-05,17.96428]
[1776610108903,48.0,76140.81,0.0,0.84986,6e-05,17.92509]
[1776610109914,48.0,76139.74,0.0,0.8498,6e-05,17.93035]
[1776610114950,48.0,76133.74,0.0,0.84943,6e-05,17.95639]
[1776610119980,48.0,76134.86,0.0,0.84949,6e-05,17.95155]
[1776610125016,48.0,76126.04,0.0,0.84893,6e-05,17.99439]
[1776610126228,48.0,76124.64,0.0,0.84884,6e-05,18.00114]
[1776610130050,48.0,76131.36,0.0,0.84926,6e-05,17.96903]
[1776610135088,48.0,76130.08,0.0,0.84918,6e-05,17.97557]
[1776610139114,48.01,76131.44,0.0,0.84926,6e-05,17.96944]
[1776610143142,48.01,76118.15,0.0,0.84841,6e-05,18.03368]
[1776610144150,48.01,76118.08,0.0,0.8484,6e-05,18.03405]
[1776610146368,48.01,76111.01,0.0,0.84795,6e-05,18.06803]
[1776610148177,48.01,76111.18,0.0,0.84796,6e-05,18.06749]
[1776610152206,48.01,76099.4,0.0,0.8472,6e-05,18.12448]
[1776610153214,48.01,76101.13,0.0,0.84731,6e-05,18.11637]
[1776610158247,48.01,76104.3,0.0,0.8475,6e-05,18.10184]
[1776610160261,48.01,76103.74,0.0,0.84746,6e-05,18.10496]
[1776610164292,48.01,76107.23,0.0,0.84768,6e-05,18.08882]
[1776610166508,48.01,76117.6,0.0,0.84834,6e-05,18.03919]
[1776610167310,48.01,76117.6,0.0,0.84834,6e-05,18.03922]
[1776610171348,48.02,76123.54,0.0,0.84873,6e-05,18.00772]
[1776610172345,48.02,76116.57,0.0,0.84829,6e-05,18.04123]
[1776610173352,48.02,76114.48,0.0,0.84815,6e-05,18.05139]
[1776610174359,48.02,76103.01,0.0,0.84742,6e-05,18.10654]
[1776610175366,48.02,76103.13,0.0,0.84742,6e-05,18.10602]
[1776610176602,48.02,76112.61,0.0,0.84803,6e-05,18.06065]
[1776610178387,48.02,76129.98,0.0,0.84913,6e-05,17.97727]
[1776610179394,48.02,76129.15,0.0,0.84908,6e-05,17.98135]
[1776610183422,48.02,76117.69,0.0,0.84834,6e-05,18.03707]
[1776610184448,48.02,76114.83,0.0,0.84816,6e-05,18.05094]
[1776610189482,48.02,76118.56,0.0,0.84839,6e-05,18.03377]
[1776610194517,48.02,76119.25,0.0,0.84842,6e-05,18.03143]
[1776610198546,48.03,76115.53,0.0,0.84817,6e-05,18.05016]
[1776610203591,48.03,76120.51,0.0,0.84848,6e-05,18.02713]
[1776610206798,48.03,76122.56,0.0,0.8486,6e-05,18.01765]
[1776610212644,48.03,76123.7,0.0,0.84866,6e-05,18.0129]
[1776610215665,48.03,76116.82,0.0,0.84822,6e-05,18.04627]
[1776610220713,48.03,76117.9,0.0,0.84829,6e-05,18.04154]
[1776610222714,48.03,76123.74,0.0,0.84865,6e-05,18.01377]
[1776610226742,48.03,76132.05,0.0,0.84918,6e-05,17.9744]
[1776610228755,48.04,76137.43,0.0,0.84951,6e-05,17.94882]
[1776610232800,48.04,76141.86,0.0,0.84981,6e-05,17.92488]
[1776610235813,48.04,76145.17,0.0,0.85001,6e-05,17.90941]
[1776610240844,48.04,76147.93,0.0,0.85017,6e-05,17.89703]
[1776610242855,48.04,76137.26,0.0,0.8495,6e-05,17.94853]
[1776610244870,48.04,76135.61,0.0,0.84939,6e-05,17.95662]
[1776610247081,48.04,76143.72,0.0,0.8499,6e-05,17.91798]
[1776610248897,48.04,76146.37,0.0,0.85006,6e-05,17.90542]
[1776610253933,48.05,76149.51,0.0,0.85025,6e-05,17.8912]
[1776610258968,48.05,76151.21,0.0,0.85035,6e-05,17.88388]
[1776610264008,48.05,76146.11,0.0,0.85002,6e-05,17.90917]
[1776610266030,48.05,76147.99,0.0,0.85013,6e-05,17.90037]
[1776610268035,48.05,76151.26,0.0,0.85034,6e-05,17.88497]
[1776610271055,48.05,76137.35,0.0,0.84945,6e-05,17.95209]
[1776610272063,48.05,76135.12,0.0,0.84931,6e-05,17.96286]
[1776610276091,48.05,76141.19,0.0,0.84969,6e-05,17.93389]
[1776610281127,48.05,76140.41,0.0,0.84964,6e-05,17.93795]
[1776610283147,48.05,76131.07,0.0,0.84905,6e-05,17.98283]
[1776610284147,48.05,76137.3,0.0,0.84944,6e-05,17.95296]
[1776610285155,48.05,76136.8,0.0,0.84941,6e-05,17.9554]
[1776610289183,48.05,76131.35,0.0,0.84906,6e-05,17.98173]
[1776610294219,48.05,76133.24,0.0,0.8492,6e-05,17.96953]
[1776610299254,48.06,76128.57,0.0,0.8489,6e-05,17.99221]
[1776610301267,48.06,76124.24,0.0,0.84862,6e-05,18.01318]
[1776610302276,48.06,76114.1,0.0,0.84797,6e-05,18.06179]
[1776610303282,48.06,76111.53,0.0,0.84781,6e-05,18.07434]
[1776610308318,48.06,76110.08,0.0,0.8477,6e-05,18.08235]
[1776610311338,48.06,76118.63,0.0,0.84824,6e-05,18.04155]
[1776610312345,48.06,76114.06,0.0,0.84795,6e-05,18.06357]
[1776610314359,48.06,76108.32,0.0,0.84758,6e-05,18.09124]
[1776610319394,48.06,76107.48,0.0,0.84752,6e-05,18.09614]
[1776610324429,48.07,76105.72,0.0,0.8474,6e-05,18.10546]
[1776610329464,48.07,76109.05,0.0,0.8476,6e-05,18.09032]
[1776610334499,48.07,76111.41,0.0,0.84774,6e-05,18.07997]
[1776610337719,48.07,76105.49,0.0,0.84735,6e-05,18.10897]
[1776610343562,48.07,76091.61,0.0,0.84645,6e-05,18.17637]
[1776610344570,48.07,76065.4,0.0,0.84476,6e-05,18.302]
[1776610349603,48.08,76064.74,0.0,0.84471,6e-05,18.30552]
[1776610354669,48.08,76062.41,0.0,0.84458,6e-05,18.31375]
[1776610359680,48.08,76064.03,0.0,0.84468,6e-05,18.30623]
[1776610365725,48.08,76065.06,0.0,0.84475,6e-05,18.30122]
[1776610367944,48.08,76059.4,0.0,0.84438,6e-05,18.32837]
[1776610373786,48.08,76061.51,0.0,0.84451,6e-05,18.31871]
[1776610378821,48.08,76060.66,0.0,0.84445,6e-05,18.32341]
[1776610383856,48.08,76056.0,0.0,0.84414,6e-05,18.34629]
[1776610388891,48.08,76053.98,0.0,0.844,6e-05,18.35641]
[1776610390905,48.08,76047.56,0.0,0.84358,6e-05,18.38733]
[1776610392920,48.08,76041.63,0.0,0.84319,7e-05,18.41602]
[1776610393926,48.08,76035.49,0.0,0.84279,7e-05,18.44554]
[1776610394933,48.08,76027.99,0.0,0.8423,7e-05,18.48152]
[1776610395940,48.08,76028.31,0.0,0.84232,7e-05,18.48]
[1776610399968,48.08,76037.39,0.0,0.84292,7e-05,18.43659]
[1776610401983,48.08,76039.64,0.0,0.84306,7e-05,18.42595]
[1776610407016,48.09,76043.07,0.0,0.84328,7e-05,18.40987]
[1776610411044,48.09,76047.04,0.0,0.84355,7e-05,18.38788]
[1776610413059,48.09,76053.11,0.0,0.84394,6e-05,18.35905]
[1776610415074,48.09,76054.92,0.0,0.84406,6e-05,18.35051]
[1776610420108,48.09,76056.76,0.0,0.84417,6e-05,18.34209]
[1776610425144,48.09,76055.28,0.0,0.84407,6e-05,18.34957]
[1776610426150,48.09,76045.69,0.0,0.84345,7e-05,18.39557]
[1776610427157,48.09,76041.51,0.0,0.84318,7e-05,18.4157]
[1776610432194,48.09,76043.44,0.0,0.8433,7e-05,18.40687]
[1776610438439,48.09,76045.84,0.0,0.84345,7e-05,18.39588]
[1776610444278,48.09,76049.16,0.0,0.84365,6e-05,18.38059]
[1776610446292,48.1,76033.68,0.0,0.84264,7e-05,18.45491]
[1776610447299,48.1,76031.3,0.0,0.84249,7e-05,18.4663]
[1776610452335,48.09,76025.55,0.0,0.84211,7e-05,18.49374]
[1776610457369,48.09,76019.99,0.0,0.84175,7e-05,18.52016]
[1776610458579,48.09,76005.68,0.0,0.84081,7e-05,18.58869]
[1776610460390,48.09,76000.86,0.0,0.8405,7e-05,18.61175]
[1776610463411,48.09,75997.49,0.0,0.84027,7e-05,18.62776]
[1776610468650,48.09,76001.17,0.0,0.84052,7e-05,18.60999]
[1776610474488,48.1,76000.78,0.0,0.84051,7e-05,18.60916]
[1776610478720,48.1,75995.02,0.0,0.84012,7e-05,18.63713]
[1776610484558,48.1,75997.84,0.0,0.8403,7e-05,18.62403]
[1776610489592,48.1,75996.84,0.0,0.84023,7e-05,18.62915]
[1776610494628,48.1,75997.63,0.0,0.84028,7e-05,18.62569]
[1776610498862,48.1,75989.75,0.0,0.83976,7e-05,18.66365]
[1776610501677,48.1,75988.88,0.0,0.8397,7e-05,18.66788]
[1776610507720,48.1,75988.58,0.0,0.83968,7e-05,18.6694]
[1776610511747,48.1,75980.07,0.0,0.83911,7e-05,18.71018]
[1776610512754,48.1,75977.64,0.0,0.83895,7e-05,18.72178]
[1776610516784,48.1,75989.8,0.0,0.83976,7e-05,18.66349]
[1776610517795,48.1,75986.38,0.0,0.83953,7e-05,18.67989]
[1776610522824,48.1,75987.26,0.0,0.83959,7e-05,18.6758]
[1776610525846,48.1,75993.21,0.0,0.83998,7e-05,18.64742]
[1776610526855,48.1,75999.56,0.0,0.8404,7e-05,18.61709]
[1776610529071,48.1,76001.81,0.0,0.84054,7e-05,18.6066]
[1776610534908,48.1,76002.4,0.0,0.84059,7e-05,18.60108]
[1776610540950,48.11,76002.62,0.0,0.8406,7e-05,18.60067]
[1776610545985,48.11,76000.59,0.0,0.84046,7e-05,18.61085]
[1776610551019,48.11,75994.16,0.0,0.84003,7e-05,18.64202]
[1776610552028,48.11,75992.39,0.0,0.83991,7e-05,18.65053]
[1776610557062,48.11,75990.87,0.0,0.83981,7e-05,18.65792]
[1776610562098,48.11,75990.99,0.0,0.83982,7e-05,18.6574]
[1776610570153,48.11,75991.11,0.0,0.83983,7e-05,18.65694]
[1776610575189,48.11,75990.65,0.0,0.83979,7e-05,18.65922]
[1776610578210,48.11,75996.68,0.0,0.84019,7e-05,18.6304]
[1776610579217,48.11,76005.37,0.0,0.84077,7e-05,18.58872]
[1776610580224,48.11,76017.41,0.0,0.84156,7e-05,18.53106]
[1776610581231,48.11,76019.63,0.0,0.8417,7e-05,18.52026]
[1776610585258,48.11,76042.3,0.0,0.84319,7e-05,18.41167]
[1776610586267,48.11,76046.21,0.0,0.84344,7e-05,18.39287]
[1776610589491,48.11,76045.88,0.0,0.84342,7e-05,18.39429]
[1776610595328,48.11,76045.39,0.0,0.84341,7e-05,18.39312]
[1776610600364,48.11,76045.68,0.0,0.84343,7e-05,18.39171]
[1776610606410,48.11,76042.73,0.0,0.84324,7e-05,18.40604]
[1776610611447,48.11,76047.36,0.0,0.84354,7e-05,18.38417]
[1776610618497,48.11,76049.4,0.0,0.84367,6e-05,18.37441]
[1776610624539,48.11,76049.17,0.0,0.84365,6e-05,18.37549]
[1776610627560,48.11,76039.0,0.0,0.84299,7e-05,18.42424]
[1776610628566,48.11,76032.77,0.0,0.84258,7e-05,18.45407]
[1776610629773,48.11,76033.49,0.0,0.84263,7e-05,18.45059]
[1776610634608,48.11,76025.82,0.0,0.84213,7e-05,18.4871]
[1776610637630,48.11,76021.4,0.0,0.84185,7e-05,18.50801]
[1776610642665,48.11,76016.56,0.0,0.84154,7e-05,18.5306]
[1776610647700,48.11,76017.85,0.0,0.84162,7e-05,18.52444]
[1776610652736,48.11,76016.78,0.0,0.84157,7e-05,18.52663]
[1776610654750,48.11,76002.72,0.0,0.84064,7e-05,18.59412]
[1776610655757,48.11,76002.81,0.0,0.84065,7e-05,18.59372]
[1776610659986,48.11,75997.14,0.0,0.84027,7e-05,18.62106]
[1776610661800,48.11,75991.49,0.0,0.8399,7e-05,18.64819]
[1776610663813,48.11,75989.8,0.0,0.83978,7e-05,18.6563]
[1776610668847,48.11,75988.66,0.0,0.83971,7e-05,18.66177]
[1776610677911,48.11,75989.4,0.0,0.83976,7e-05,18.65832]
[1776610682945,48.11,75992.51,0.0,0.83996,7e-05,18.64353]
[1776610684960,48.11,76003.04,0.0,0.84066,7e-05,18.59305]
[1776610686974,48.11,76003.43,0.0,0.84068,7e-05,18.5911]
[1776610688989,48.11,76008.46,0.0,0.84102,7e-05,18.56675]
[1776610694024,48.11,76009.63,0.0,0.8411,7e-05,18.56035]
[1776610699059,48.1,76009.57,0.0,0.84111,7e-05,18.55998]
[1776610705102,48.1,76009.02,0.0,0.84108,7e-05,18.56242]
[1776610710338,48.1,76008.39,0.0,0.84104,7e-05,18.56525]
[1776610716178,48.1,76005.17,0.0,0.84085,7e-05,18.57711]
[1776610721214,48.1,76004.57,0.0,0.84081,7e-05,18.5797]
[1776610726253,48.1,76039.45,0.0,0.8431,7e-05,18.41247]
[1776610727263,48.1,76045.72,0.0,0.84351,7e-05,18.3825]
[1776610729275,48.1,76045.86,0.0,0.84351,7e-05,18.38202]
[1776610734312,48.1,76042.0,0.0,0.84326,7e-05,18.40096]
[1776610739344,48.1,76039.6,0.0,0.8431,7e-05,18.41281]
[1776610744379,48.1,76041.59,0.0,0.84322,7e-05,18.40364]
[1776610749413,48.11,76039.51,0.0,0.84308,7e-05,18.41395]
[1776610756463,48.11,76039.2,0.0,0.84305,7e-05,18.41592]
[1776610761497,48.11,76038.66,0.0,0.84301,7e-05,18.41885]
[1776610763512,48.11,76025.57,0.0,0.84216,7e-05,18.48165]
[1776610764519,48.11,76025.77,0.0,0.84217,7e-05,18.48068]
[1776610769554,48.11,76026.06,0.0,0.84219,7e-05,18.47926]
[1776610774590,48.11,76024.7,0.0,0.84212,7e-05,18.48236]
[1776610779628,48.11,76024.11,0.0,0.84209,7e-05,18.48513]
[1776610783656,48.11,76032.81,0.0,0.84266,7e-05,18.44342]
[1776610784662,48.11,76035.3,0.0,0.84282,7e-05,18.43154]
[1776610789697,48.11,76033.94,0.0,0.84273,7e-05,18.43827]
[1776610794732,48.11,76035.02,0.0,0.84279,7e-05,18.43339]
[1776610800970,48.11,76036.11,0.0,0.84286,7e-05,18.42854]
[1776610804803,48.11,76041.85,0.0,0.84323,7e-05,18.40132]
[1776610809837,48.11,76043.71,0.0,0.84334,7e-05,18.39288]
[1776610816886,48.11,76043.89,0.0,0.84335,7e-05,18.39273]
[1776610823935,48.12,76045.08,0.0,0.84342,7e-05,18.38758]
[1776610828969,48.12,76046.5,0.0,0.84351,7e-05,18.38103]
[1776610831181,48.12,76037.81,0.0,0.84296,7e-05,18.41937]
[1776610841251,48.12,76034.54,0.0,0.84275,7e-05,18.43519]
[1776610844075,48.12,76018.49,0.0,0.8417,7e-05,18.51203]
[1776610845083,48.12,76014.83,0.0,0.84146,7e-05,18.52954]
[1776610847096,48.12,76008.7,0.0,0.84105,7e-05,18.55909]
[1776610849112,48.12,76001.19,0.0,0.84055,7e-05,18.59525]
[1776610850118,48.12,75994.88,0.0,0.84014,7e-05,18.62543]
[1776610853142,48.12,75993.92,0.0,0.84007,7e-05,18.63006]
[1776610858176,48.12,75997.18,0.0,0.84029,7e-05,18.61451]
[1776610860189,48.12,76002.56,0.0,0.84064,7e-05,18.58879]
[1776610861391,48.12,75997.16,0.0,0.84029,7e-05,18.6145]
[1776610870258,48.12,75993.17,0.0,0.84002,7e-05,18.63395]
[1776610873287,48.12,75975.74,0.0,0.83886,7e-05,18.71745]
[1776610875293,48.12,75981.49,0.0,0.83925,7e-05,18.68989]
[1776610880327,48.12,75974.86,0.0,0.83881,7e-05,18.72141]
[1776610885369,48.12,75972.73,0.0,0.83867,7e-05,18.73126]
[1776610890404,48.12,75972.34,0.0,0.83865,7e-05,18.73257]
[1776610892418,48.12,75957.3,0.0,0.83768,7e-05,18.80098]
[1776610893425,48.12,75964.86,0.0,0.83818,7e-05,18.76467]
[1776610894435,48.12,75958.54,0.0,0.83776,7e-05,18.79474]
[1776610897455,48.11,75951.34,0.0,0.83729,7e-05,18.82893]
[1776610898460,48.11,75945.64,0.0,0.83691,7e-05,18.85603]
[1776610900476,48.11,75952.18,0.0,0.83735,7e-05,18.8246]
[1776610901481,48.11,75931.28,0.0,0.83595,7e-05,18.9244]
[1776610902491,48.11,75933.17,0.0,0.83607,7e-05,18.91531]
[1776610905508,48.11,75923.95,0.0,0.83546,7e-05,18.95928]
[1776610906516,48.11,75925.52,0.0,0.83556,7e-05,18.95171]
[1776610908529,48.11,75930.92,0.0,0.83593,7e-05,18.92577]
[1776610909536,48.11,75938.22,0.0,0.83642,7e-05,18.89083]
[1776610913565,48.11,75932.79,0.0,0.83605,7e-05,18.91674]
[1776610916585,48.11,75931.7,0.0,0.83598,7e-05,18.92184]
[1776610921816,48.11,75929.98,0.0,0.83587,7e-05,18.92977]
[1776610927665,48.11,75916.04,0.0,0.83494,7e-05,18.9961]
[1776610928669,48.11,75914.92,0.0,0.83486,7e-05,19.00117]
[1776610931909,48.11,75922.34,0.0,0.83537,7e-05,18.96546]
[1776610932698,48.11,75922.34,0.0,0.83537,7e-05,18.96527]
[1776610935723,48.11,75913.85,0.0,0.8348,7e-05,19.00567]
[1776610938743,48.11,75913.08,0.0,0.83476,7e-05,19.0088]
[1776610939749,48.11,75900.08,0.0,0.83388,7e-05,19.07087]
[1776610940756,48.11,75893.27,0.0,0.83341,7e-05,19.10344]
[1776610941980,48.11,75889.09,0.0,0.83313,7e-05,19.1234]
[1776610947806,48.11,75893.93,0.0,0.83346,7e-05,19.10018]
[1776610949819,48.11,75896.76,0.0,0.83365,7e-05,19.08668]
[1776610950837,48.11,75902.83,0.0,0.83406,7e-05,19.05757]
[1776610952050,48.11,75904.87,0.0,0.83423,7e-05,19.04436]
[1776610957881,48.1,75907.72,0.0,0.83443,7e-05,19.02995]
[1776610962916,48.1,75910.17,0.0,0.8346,7e-05,19.01793]
[1776610967954,48.1,75911.2,0.0,0.83467,7e-05,19.01273]
[1776610972988,48.1,75909.58,0.0,0.83457,7e-05,19.02015]
[1776610978023,48.1,75913.68,0.0,0.83485,7e-05,19.00023]
[1776610981045,48.1,75923.16,0.0,0.83549,7e-05,18.95459]
[1776610982269,48.1,75930.92,0.0,0.83601,7e-05,18.9175]
[1776610984065,48.1,75935.64,0.0,0.83633,7e-05,18.89482]
[1776610986078,48.1,75937.16,0.0,0.83643,7e-05,18.88755]
[1776610991115,48.1,75946.21,0.0,0.83705,7e-05,18.84374]
[1776610996152,48.1,75945.53,0.0,0.83701,7e-05,18.84652]
[1776611001185,48.09,75945.78,0.0,0.83703,7e-05,18.84501]
[1776611006219,48.09,75944.66,0.0,0.83696,7e-05,18.85025]
[1776611011255,48.09,75947.58,0.0,0.83717,7e-05,18.83288]
[1776611012481,48.09,75954.61,0.0,0.83764,7e-05,18.79932]
[1776611018303,48.1,75956.72,0.0,0.83778,7e-05,18.78951]
[1776611023339,48.1,75958.5,0.0,0.83789,7e-05,18.7813]
[1776611028375,48.1,75959.76,0.0,0.83797,7e-05,18.77562]
[1776611032620,48.1,75959.53,0.0,0.83795,7e-05,18.77704]
[1776611039452,48.1,75959.34,0.0,0.83794,7e-05,18.77838]
[1776611042704,48.1,75967.14,0.0,0.83845,7e-05,18.74121]
[1776611044499,48.1,75984.94,0.0,0.83963,7e-05,18.65628]
[1776611045508,48.1,75987.21,0.0,0.83978,7e-05,18.64549]
[1776611050541,48.1,75994.04,0.0,0.84023,7e-05,18.61308]
[1776611051550,48.1,76008.01,0.0,0.84115,7e-05,18.54631]
[1776611052556,48.1,76008.59,0.0,0.84119,7e-05,18.54352]
[1776611054570,48.1,75996.63,0.0,0.84039,7e-05,18.60101]
[1776611055577,48.1,75997.11,0.0,0.84043,7e-05,18.59877]
[1776611061619,48.1,75996.77,0.0,0.8404,7e-05,18.60073]
[1776611066655,48.1,75997.45,0.0,0.84044,7e-05,18.59795]
[1776611068668,48.11,76003.87,0.0,0.84086,7e-05,18.56743]
[1776611073706,48.11,76006.76,0.0,0.84107,7e-05,18.55024]
[1776611078738,48.1,76007.23,0.0,0.8411,7e-05,18.54779]
[1776611083774,48.1,76005.93,0.0,0.84102,7e-05,18.55377]
[1776611088808,48.1,76005.14,0.0,0.84097,7e-05,18.55723]
[1776611093842,48.1,76005.75,0.0,0.84101,7e-05,18.55472]
[1776611097874,48.1,76012.46,0.0,0.84144,7e-05,18.52286]
[1776611098884,48.11,76028.57,0.0,0.8425,7e-05,18.44579]
[1776611103124,48.11,76010.14,0.0,0.84129,7e-05,18.53423]
[1776611108949,48.11,76006.11,0.0,0.84103,7e-05,18.55326]
[1776611113193,48.1,76014.4,0.0,0.84158,7e-05,18.51333]
[1776611116001,48.1,76009.22,0.0,0.84124,7e-05,18.53801]
[1776611118040,48.1,75995.03,0.0,0.8403,7e-05,18.60613]
[1776611119022,48.1,75986.06,0.0,0.83971,7e-05,18.64916]
[1776611120035,48.11,75985.39,0.0,0.83966,7e-05,18.65242]
[1776611125067,48.11,75979.34,0.0,0.83926,7e-05,18.68155]
[1776611128089,48.11,75977.01,0.0,0.8391,7e-05,18.69266]
[1776611133344,48.1,75971.43,0.0,0.83876,7e-05,18.71572]
[1776611137151,48.1,75966.62,0.0,0.83844,7e-05,18.73837]
[1776611142186,48.1,75967.0,0.0,0.83847,7e-05,18.73601]
[1776611147221,48.1,75964.58,0.0,0.83832,7e-05,18.74745]
[1776611152262,48.1,75958.19,0.0,0.83789,7e-05,18.77807]
[1776611156289,48.1,75966.21,0.0,0.83842,7e-05,18.73966]
[1776611157296,48.1,75971.35,0.0,0.83876,7e-05,18.71513]
[1776611162331,48.1,75971.97,0.0,0.8388,7e-05,18.7125]
[1776611167365,48.1,75963.66,0.0,0.83825,7e-05,18.75253]
[1776611168373,48.1,75954.75,0.0,0.83765,7e-05,18.7951]
[1776611173626,48.1,75949.1,0.0,0.83728,7e-05,18.82185]
[1776611177436,48.1,75937.35,0.0,0.83649,7e-05,18.87782]
[1776611179450,48.1,75932.04,0.0,0.83614,7e-05,18.90329]
[1776611185492,48.1,75929.93,0.0,0.83599,7e-05,18.91367]
[1776611190528,48.1,75931.85,0.0,0.83612,7e-05,18.90476]
[1776611193765,48.1,75921.35,0.0,0.83543,7e-05,18.95169]
[1776611195563,48.1,75913.72,0.0,0.83492,7e-05,18.98808]
[1776611196571,48.1,75913.94,0.0,0.83493,7e-05,18.98693]
[1776611201605,48.1,75911.09,0.0,0.83475,7e-05,19.00005]
[1776611206639,48.1,75912.37,0.0,0.83484,7e-05,18.99343]
[1776611211676,48.1,75907.27,0.0,0.8345,7e-05,19.01733]
[1776611215704,48.1,75912.87,0.0,0.83488,7e-05,18.99031]
[1776611217717,48.1,75917.62,0.0,0.8352,7e-05,18.96753]
[1776611219731,48.1,75925.69,0.0,0.83575,7e-05,18.92897]
[1776611224775,48.1,75925.78,0.0,0.83575,7e-05,18.9288]
[1776611229803,48.1,75928.27,0.0,0.83592,7e-05,18.91711]
[1776611235846,48.1,75931.72,0.0,0.83614,7e-05,18.90093]
[1776611240880,48.1,75931.73,0.0,0.83614,7e-05,18.90143]
[1776611245916,48.1,75938.76,0.0,0.8366,7e-05,18.86843]
[1776611247929,48.1,75936.32,0.0,0.83644,7e-05,18.88023]
[1776611248935,48.1,75933.33,0.0,0.83623,7e-05,18.89456]
[1776611253970,48.11,75935.32,0.0,0.83639,7e-05,18.88184]
[1776611259006,48.11,75933.0,0.0,0.83623,7e-05,18.89314]
[1776611264261,48.11,75935.03,0.0,0.83636,7e-05,18.88375]
[1776611268070,48.11,75943.35,0.0,0.83692,7e-05,18.84417]
[1776611273105,48.11,75946.2,0.0,0.8371,7e-05,18.83102]
[1776611278141,48.11,75948.62,0.0,0.83726,7e-05,18.81991]
[1776611280154,48.11,75964.3,0.0,0.8383,7e-05,18.74514]
[1776611281161,48.11,75961.73,0.0,0.83813,7e-05,18.75749]
[1776611282168,48.11,75967.06,0.0,0.83848,7e-05,18.7321]
[1776611283175,48.11,75972.43,0.0,0.83884,7e-05,18.70649]
[1776611290225,48.11,75972.83,0.0,0.83887,7e-05,18.70435]
[1776611295259,48.11,75971.91,0.0,0.83881,7e-05,18.70858]
[1776611302309,48.11,75971.49,0.0,0.83878,7e-05,18.71054]
[1776611306347,48.11,75959.4,0.0,0.83797,7e-05,18.76849]
[1776611310373,48.11,75951.18,0.0,0.83742,7e-05,18.8083]
[1776611314613,48.11,75960.87,0.0,0.83808,7e-05,18.75909]
[1776611320444,48.11,75964.81,0.0,0.83834,7e-05,18.74062]
[1776611325485,48.11,75967.73,0.0,0.83853,7e-05,18.72691]
[1776611330516,48.12,75971.24,0.0,0.83876,7e-05,18.71049]
[1776611334759,48.12,75982.0,0.0,0.83947,7e-05,18.65939]
[1776611335553,48.12,75982.0,0.0,0.83946,7e-05,18.65953]
[1776611341594,48.12,75981.41,0.0,0.83942,7e-05,18.66275]
[1776611346627,48.12,75972.12,0.0,0.8388,7e-05,18.7073]
[1776611347635,48.12,75967.1,0.0,0.83847,7e-05,18.73141]
[1776611352679,48.12,75965.79,0.0,0.83838,7e-05,18.73793]
[1776611358722,48.12,75964.08,0.0,0.83826,7e-05,18.74652]
[1776611363759,48.12,75963.05,0.0,0.83818,7e-05,18.75175]
[1776611368792,48.12,75965.48,0.0,0.83834,7e-05,18.74065]
[1776611375041,48.13,75965.56,0.0,0.83836,7e-05,18.73761]
[1776611380876,48.13,75966.34,0.0,0.8384,7e-05,18.73461]
[1776611385911,48.13,75965.91,0.0,0.83836,7e-05,18.73729]
[1776611390945,48.13,75963.01,0.0,0.83816,7e-05,18.7517]
[1776611395983,48.13,75950.51,0.0,0.83732,7e-05,18.81196]
[1776611396988,48.13,75947.29,0.0,0.8371,7e-05,18.82739]
[1776611403031,48.13,75949.83,0.0,0.83727,7e-05,18.81534]
[1776611407061,48.13,75961.92,0.0,0.83808,7e-05,18.75766]
[1776611408068,48.13,75963.35,0.0,0.83817,7e-05,18.7509]
[1776611413103,48.13,75964.7,0.0,0.83826,7e-05,18.74488]
[1776611414112,48.13,75972.05,0.0,0.83875,7e-05,18.70978]
[1776611415133,48.13,75975.58,0.0,0.83898,7e-05,18.693]
[1776611420154,48.13,75969.69,0.0,0.83859,7e-05,18.72106]
[1776611425391,48.13,75976.36,0.0,0.83903,7e-05,18.68925]
[1776611431230,48.13,75978.11,0.0,0.83917,7e-05,18.67761]
[1776611436265,48.13,75979.62,0.0,0.83927,7e-05,18.67044]
[1776611440294,48.13,75980.47,0.0,0.83932,7e-05,18.66628]
[1776611445530,48.13,75982.26,0.0,0.83944,7e-05,18.65763]
[1776611448350,48.13,75991.37,0.0,0.84005,7e-05,18.614]
[1776611449358,48.13,75992.78,0.0,0.84014,7e-05,18.60725]
[1776611451371,48.13,75997.81,0.0,0.84047,7e-05,18.58321]
[1776611455600,48.13,76008.71,0.0,0.84119,7e-05,18.53126]
[1776611459427,48.14,76003.64,0.0,0.84085,7e-05,18.55573]
[1776611462447,48.14,75988.55,0.0,0.83985,7e-05,18.62799]
[1776611467486,48.14,75986.11,0.0,0.83969,7e-05,18.63975]
[1776611473527,48.14,75985.75,0.0,0.83966,7e-05,18.64192]
[1776611475741,48.14,75979.08,0.0,0.83922,7e-05,18.67396]
[1776611477553,48.14,75971.04,0.0,0.83868,7e-05,18.71243]
[1776611485811,48.14,75967.61,0.0,0.83846,7e-05,18.72869]
[1776611491651,48.14,75967.13,0.0,0.83845,7e-05,18.72751]
[1776611498700,48.14,75966.56,0.0,0.83841,7e-05,18.73015]
[1776611500715,48.14,75956.02,0.0,0.83771,7e-05,18.78059]
[1776611504741,48.14,75965.06,0.0,0.83831,7e-05,18.7375]
[1776611510784,48.14,75969.16,0.0,0.83858,7e-05,18.71839]
[1776611516023,48.14,75968.11,0.0,0.8385,7e-05,18.72385]
[1776611521864,48.14,75969.34,0.0,0.83858,7e-05,18.71843]
[1776611526898,48.14,75973.28,0.0,0.83884,7e-05,18.69973]
[1776611531932,48.14,75980.28,0.0,0.8393,7e-05,18.66657]
[1776611536966,48.14,75980.19,0.0,0.83928,7e-05,18.66743]
[1776611542005,48.14,75983.56,0.0,0.8395,7e-05,18.6518]
[1776611544023,48.15,75989.58,0.0,0.8399,7e-05,18.6233]
[1776611549054,48.15,75986.03,0.0,0.83965,7e-05,18.64099]
[1776611554089,48.15,75991.79,0.0,0.84005,7e-05,18.61071]
[1776611559125,48.15,75991.04,0.0,0.83999,7e-05,18.61502]
[1776611561139,48.15,75997.48,0.0,0.84041,7e-05,18.58437]
[1776611566174,48.15,75999.68,0.0,0.84055,7e-05,18.57397]
[1776611571212,48.15,76005.65,0.0,0.84095,7e-05,18.54549]
[1776611572218,48.15,76010.44,0.0,0.84126,7e-05,18.52259]
[1776611576257,48.15,76030.13,0.0,0.84255,7e-05,18.42848]
[1776611577251,48.15,76032.37,0.0,0.84269,7e-05,18.41782]
[1776611582289,48.15,76035.3,0.0,0.84288,7e-05,18.40419]
[1776611584300,48.15,76024.29,0.0,0.84216,7e-05,18.45703]
[1776611585308,48.15,76021.25,0.0,0.84196,7e-05,18.47158]
[1776611590346,48.15,76022.01,0.0,0.84201,7e-05,18.46792]
[1776611595378,48.15,76026.07,0.0,0.84228,7e-05,18.44841]
[1776611602429,48.15,76029.97,0.0,0.84253,7e-05,18.42982]
[1776611606658,48.15,76035.96,0.0,0.84292,7e-05,18.40133]
[1776611609476,48.15,76047.91,0.0,0.8437,6e-05,18.34427]
[1776611610485,48.15,76051.17,0.0,0.84391,6e-05,18.32879]
[1776611616728,48.16,76048.88,0.0,0.84377,6e-05,18.33735]
[1776611622568,48.16,76049.27,0.0,0.84378,6e-05,18.33634]
[1776611627603,48.16,76049.56,0.0,0.84379,6e-05,18.33568]
[1776611632638,48.16,76045.58,0.0,0.84352,7e-05,18.35533]
[1776611634653,48.16,76036.68,0.0,0.84294,7e-05,18.39826]
[1776611639688,48.17,76031.97,0.0,0.84262,7e-05,18.4215]
[1776611645729,48.17,76030.8,0.0,0.84254,7e-05,18.42779]
[1776611646939,48.17,76038.64,0.0,0.84305,7e-05,18.39045]
[1776611652778,48.17,76037.84,0.0,0.84298,7e-05,18.3952]
[1776611658819,48.17,76036.56,0.0,0.84289,7e-05,18.40217]
[1776611663855,48.18,76039.13,0.0,0.84305,7e-05,18.39057]
[1776611668890,48.18,76038.41,0.0,0.84299,7e-05,18.39472]
[1776611673924,48.18,76037.84,0.0,0.84297,7e-05,18.39471]
[1776611678983,48.18,76033.84,0.0,0.8427,7e-05,18.41438]
[1776611687218,48.18,76034.27,0.0,0.84272,7e-05,18.41315]
[1776611693081,48.18,76033.33,0.0,0.84265,7e-05,18.4182]
[1776611695099,48.18,76026.63,0.0,0.84221,7e-05,18.45037]
[1776611697288,48.18,76020.68,0.0,0.84182,7e-05,18.47887]
[1776611703151,48.18,76017.35,0.0,0.8416,7e-05,18.49476]
[1776611709193,48.19,76013.2,0.0,0.84132,7e-05,18.51523]
[1776611713223,48.19,76019.65,0.0,0.84174,7e-05,18.48481]
[1776611714227,48.19,76025.92,0.0,0.84215,7e-05,18.45497]
[1776611715234,48.19,76025.25,0.0,0.8421,7e-05,18.45834]
[1776611719262,48.19,76013.16,0.0,0.8413,7e-05,18.5164]
[1776611720270,48.19,76011.44,0.0,0.84119,7e-05,18.52474]
[1776611724299,48.19,76008.81,0.0,0.84101,7e-05,18.53765]
[1776611728325,48.19,76015.87,0.0,0.84147,7e-05,18.50424]
[1776611729333,48.19,76025.54,0.0,0.8421,7e-05,18.45809]
[1776611730340,48.19,76026.69,0.0,0.84218,7e-05,18.45263]
[1776611735379,48.19,76031.59,0.0,0.84252,7e-05,18.42615]
[1776611741420,48.19,76034.73,0.0,0.84272,7e-05,18.41108]
[1776611746455,48.19,76036.74,0.0,0.84285,7e-05,18.40156]
[1776611751491,48.19,76037.42,0.0,0.84289,7e-05,18.39877]
[1776611756527,48.2,76039.69,0.0,0.84303,7e-05,18.38844]
[1776611757709,48.2,76046.36,0.0,0.84346,7e-05,18.35667]
[1776611759545,48.2,76057.68,0.0,0.8442,6e-05,18.3027]
[1776611760553,48.2,76058.92,0.0,0.84428,6e-05,18.29692]
[1776611762569,48.2,76053.07,0.0,0.84389,6e-05,18.3252]
[1776611764583,48.2,76050.01,0.0,0.84369,6e-05,18.34007]
[1776611771633,48.2,76052.34,0.0,0.84383,6e-05,18.32979]
[1776611776668,48.2,76057.31,0.0,0.84415,6e-05,18.30667]
[1776611777850,48.2,76067.46,0.0,0.8448,6e-05,18.25849]
[1776611779691,48.2,76068.8,0.0,0.84488,6e-05,18.2523]
[1776611783716,48.2,76060.23,0.0,0.84432,6e-05,18.29371]
[1776611786737,48.21,76066.25,0.0,0.84471,6e-05,18.26537]
[1776611791775,48.21,76071.29,0.0,0.84505,6e-05,18.23836]
[1776611796810,48.21,76074.18,0.0,0.84522,6e-05,18.22559]
[1776611797989,48.21,76065.29,0.0,0.84464,6e-05,18.26828]
[1776611800838,48.21,76074.18,0.0,0.84521,6e-05,18.22649]
[1776611805873,48.22,76077.66,0.0,0.84541,6e-05,18.21128]
[1776611808061,48.22,76084.28,0.0,0.84584,6e-05,18.17993]
[1776611809901,48.22,76088.99,0.0,0.84614,6e-05,18.1575]
[1776611814938,48.22,76087.67,0.0,0.84605,6e-05,18.16439]
[1776611819971,48.22,76091.21,0.0,0.84626,6e-05,18.14826]
[1776611822992,48.22,76086.15,0.0,0.84593,6e-05,18.17288]
[1776611828202,48.22,76084.29,0.0,0.8458,6e-05,18.18248]
[1776611831048,48.22,76092.06,0.0,0.8463,6e-05,18.14591]
[1776611836083,48.23,76092.97,0.0,0.84635,6e-05,18.14235]
[1776611841119,48.23,76094.85,0.0,0.84646,6e-05,18.13414]
[1776611842126,48.23,76107.14,0.0,0.84724,6e-05,18.0756]
[1776611847160,48.23,76110.38,0.0,0.84744,6e-05,18.06098]
[1776611852197,48.23,76117.63,0.0,0.84791,6e-05,18.02393]
[1776611854211,48.24,76121.93,0.0,0.84818,6e-05,18.00386]
[1776611859245,48.24,76118.51,0.0,0.84794,6e-05,18.02135]
[1776611864291,48.24,76118.65,0.0,0.84794,6e-05,18.02181]
[1776611868482,48.24,76109.2,0.0,0.84732,6e-05,18.06777]
[1776611870328,48.24,76109.56,0.0,0.84734,6e-05,18.06637]
[1776611875363,48.25,76111.38,0.0,0.84745,6e-05,18.05845]
[1776611877377,48.25,76118.52,0.0,0.8479,6e-05,18.02467]
[1776611879406,48.25,76119.3,0.0,0.84795,6e-05,18.02133]
[1776611884427,48.25,76125.8,0.0,0.84835,6e-05,17.99131]
[1776611889461,48.25,76128.24,0.0,0.84849,6e-05,17.9809]
[1776611894498,48.26,76130.97,0.0,0.84864,6e-05,17.96914]
[1776611899530,48.26,76135.57,0.0,0.84892,6e-05,17.94858]
[1776611904566,48.27,76139.59,0.0,0.84915,6e-05,17.93089]
[1776611909601,48.27,76142.05,0.0,0.84929,6e-05,17.92057]
[1776611913632,48.27,76147.25,0.0,0.84963,6e-05,17.89309]
[1776611914641,48.27,76155.29,0.0,0.85014,6e-05,17.85491]
[1776611915645,48.27,76168.66,0.0,0.85097,6e-05,17.79127]
[1776611916653,48.27,76168.49,0.0,0.85096,6e-05,17.79227]
[1776611921690,48.28,76173.56,0.0,0.85127,6e-05,17.76896]
[1776611926727,48.28,76171.17,0.0,0.85111,6e-05,17.7813]
[1776611928906,48.28,76160.3,0.0,0.85042,6e-05,17.83355]
[1776611929747,48.28,76160.3,0.0,0.85042,6e-05,17.8337]
[1776611931760,48.28,76154.08,0.0,0.85002,6e-05,17.86362]
[1776611932769,48.28,76148.69,0.0,0.84968,6e-05,17.88944]
[1776611933776,48.28,76155.07,0.0,0.85008,6e-05,17.85907]
[1776611935790,48.28,76156.41,0.0,0.85016,6e-05,17.85293]
[1776611940844,48.28,76152.86,0.0,0.84993,6e-05,17.87053]
[1776611942843,48.28,76147.61,0.0,0.8496,6e-05,17.89585]
[1776611945863,48.28,76141.28,0.0,0.84919,6e-05,17.92635]
[1776611949047,48.29,76126.14,0.0,0.84823,6e-05,17.99906]
[1776611951905,48.29,76117.37,0.0,0.84767,6e-05,18.04112]
[1776611953918,48.29,76111.92,0.0,0.84732,6e-05,18.06728]
[1776611955932,48.29,76106.06,0.0,0.84694,6e-05,18.09535]
[1776611957947,48.29,76106.41,0.0,0.84696,6e-05,18.09371]
[1776611962982,48.29,76104.57,0.0,0.84685,6e-05,18.10255]
[1776611966003,48.29,76086.1,0.0,0.84566,6e-05,18.19079]
[1776611971038,48.29,76087.85,0.0,0.84579,6e-05,18.1793]
[1776611972045,48.29,76092.95,0.0,0.84612,6e-05,18.15504]
[1776611976073,48.29,76086.62,0.0,0.84571,6e-05,18.18548]
[1776611979264,48.29,76080.22,0.0,0.84529,6e-05,18.21612]
[1776611984130,48.29,76072.82,0.0,0.84482,6e-05,18.25143]
[1776611989334,48.29,76074.13,0.0,0.8449,6e-05,18.24557]
[1776611995208,48.29,76073.28,0.0,0.84484,6e-05,18.24963]
[1776612000242,48.29,76074.55,0.0,0.84492,6e-05,18.24391]
[1776612001248,48.29,76080.57,0.0,0.84531,6e-05,18.21516]
[1776612005277,48.29,76088.07,0.0,0.84579,6e-05,18.17938]
[1776612011319,48.29,76085.31,0.0,0.84561,6e-05,18.19258]
[1776612015346,48.29,76090.35,0.0,0.84594,6e-05,18.16858]
[1776612018369,48.29,76095.54,0.0,0.84627,6e-05,18.14386]
[1776612023405,48.29,76092.39,0.0,0.84606,6e-05,18.15905]
[1776612024422,48.29,76083.75,0.0,0.84551,6e-05,18.20052]
[1776612026426,48.29,76082.58,0.0,0.84543,6e-05,18.20624]
[1776612031461,48.3,76084.13,0.0,0.84554,6e-05,18.19626]
[1776612036502,48.3,76071.96,0.0,0.84474,6e-05,18.25523]
[1776612037504,48.3,76069.71,0.0,0.8446,6e-05,18.26607]
[1776612042540,48.3,76066.83,0.0,0.8444,6e-05,18.28027]
[1776612047575,48.3,76062.54,0.0,0.84412,6e-05,18.30117]
[1776612052611,48.3,76060.53,0.0,0.84399,6e-05,18.31115]
[1776612057645,48.3,76056.65,0.0,0.84373,6e-05,18.33002]
[1776612059825,48.3,76044.17,0.0,0.84292,7e-05,18.38967]
[1776612060670,48.3,76044.17,0.0,0.84292,7e-05,18.38971]
[1776612062679,48.3,76040.0,0.0,0.84265,7e-05,18.4096]
[1776612067715,48.3,76041.95,0.0,0.84277,7e-05,18.40026]
[1776612072752,48.3,76033.96,0.0,0.84225,7e-05,18.43851]
[1776612075772,48.3,76028.45,0.0,0.84189,7e-05,18.46493]
[1776612080811,48.3,76028.75,0.0,0.84191,7e-05,18.46374]
[1776612085846,48.3,76030.89,0.0,0.84204,7e-05,18.45375]
[1776612090042,48.31,76038.31,0.0,0.84252,7e-05,18.41866]
[1776612091888,48.31,76033.99,0.0,0.84226,7e-05,18.43593]
[1776612096925,48.31,76034.25,0.0,0.84228,7e-05,18.4349]
[1776612101960,48.31,76033.76,0.0,0.84224,7e-05,18.43748]
[1776612106994,48.31,76033.38,0.0,0.84221,7e-05,18.43973]
[1776612110185,48.31,76021.64,0.0,0.84144,7e-05,18.49596]
[1776612113036,48.31,76003.93,0.0,0.84028,7e-05,18.58045]
[1776612114044,48.31,75995.71,0.0,0.83973,7e-05,18.61962]
[1776612115053,48.31,75993.84,0.0,0.83961,7e-05,18.62849]
[1776612119078,48.31,75988.42,0.0,0.83926,7e-05,18.65408]
[1776612122101,48.31,75975.39,0.0,0.8384,7e-05,18.71593]
[1776612123107,48.31,75966.27,0.0,0.83779,7e-05,18.75935]
[1776612124124,48.31,75948.85,0.0,0.83663,7e-05,18.84221]
[1776612125129,48.31,75940.29,0.0,0.83606,7e-05,18.88292]
[1776612126129,48.31,75937.75,0.0,0.83589,7e-05,18.89493]
[1776612131165,48.31,75935.58,0.0,0.83575,7e-05,18.90477]
[1776612132171,48.31,75941.12,0.0,0.83612,7e-05,18.87841]
[1776612133176,48.31,75947.01,0.0,0.83652,7e-05,18.85032]
[1776612136198,48.31,75939.96,0.0,0.83604,7e-05,18.88382]
[1776612137205,48.31,75933.19,0.0,0.83559,7e-05,18.91593]
[1776612139219,48.3,75908.42,0.0,0.83393,7e-05,19.03336]
[1776612142240,48.3,75918.27,0.0,0.8346,7e-05,18.98613]
[1776612144254,48.3,75912.7,0.0,0.83423,7e-05,19.01221]
[1776612146268,48.3,75926.65,0.0,0.83517,7e-05,18.94551]
[1776612149292,48.3,75938.74,0.0,0.83599,7e-05,18.88764]
[1776612150494,48.3,75932.1,0.0,0.83554,7e-05,18.91916]
[1776612152316,48.3,75922.66,0.0,0.83493,7e-05,18.9604]
[1776612157350,48.3,75923.19,0.0,0.83498,7e-05,18.95705]
[1776612162385,48.29,75928.21,0.0,0.83533,7e-05,18.93245]
[1776612167419,48.29,75930.35,0.0,0.83548,7e-05,18.92166]
[1776612172455,48.29,75932.58,0.0,0.83564,7e-05,18.91053]
[1776612177490,48.29,75931.53,0.0,0.83557,7e-05,18.91501]
[1776612182530,48.29,75934.57,0.0,0.83578,7e-05,18.90006]
[1776612183532,48.29,75947.58,0.0,0.83666,7e-05,18.83804]
[1776612184541,48.29,75949.86,0.0,0.83681,7e-05,18.82719]
[1776612186556,48.29,75960.09,0.0,0.83749,7e-05,18.77845]
[1776612187562,48.29,75960.85,0.0,0.83754,7e-05,18.77484]
[1776612189575,48.29,75955.64,0.0,0.8372,7e-05,18.79968]
[1776612194610,48.29,75959.31,0.0,0.83744,7e-05,18.78215]
[1776612196624,48.29,75964.36,0.0,0.83778,7e-05,18.75784]
[1776612199646,48.29,75958.32,0.0,0.83738,7e-05,18.78641]
[1776612200841,48.29,75951.67,0.0,0.83694,7e-05,18.81807]
[1776612202669,48.29,75955.59,0.0,0.8372,7e-05,18.79929]
[1776612208710,48.29,75950.52,0.0,0.83686,7e-05,18.82332]
[1776612213746,48.29,75961.65,0.0,0.83763,7e-05,18.76683]
[1776612214753,48.29,75964.29,0.0,0.83781,7e-05,18.7542]
[1776612215759,48.29,75969.8,0.0,0.83817,7e-05,18.72791]
[1776612220983,48.29,75970.33,0.0,0.83821,7e-05,18.72533]
[1776612226838,48.29,75972.27,0.0,0.83834,7e-05,18.71619]
[1776612227845,48.29,75964.68,0.0,0.83783,7e-05,18.75238]
[1776612228851,48.29,75964.51,0.0,0.83782,7e-05,18.75317]
[1776612233891,48.29,75968.93,0.0,0.83811,7e-05,18.73206]
[1776612235905,48.29,75961.86,0.0,0.83764,7e-05,18.76578]
[1776612236911,48.29,75958.94,0.0,0.83745,7e-05,18.77969]
[1776612241941,48.29,75962.16,0.0,0.83766,7e-05,18.76422]
[1776612242954,48.29,75973.31,0.0,0.83841,7e-05,18.71109]
[1776612243955,48.29,75978.98,0.0,0.83878,7e-05,18.68399]
[1776612244962,48.29,75981.6,0.0,0.83896,7e-05,18.67146]
[1776612247984,48.29,75982.87,0.0,0.83904,7e-05,18.66535]
[1776612249998,48.29,75989.66,0.0,0.83949,7e-05,18.63296]
[1776612251005,48.29,76000.2,0.0,0.84019,7e-05,18.58273]
[1776612252022,48.29,76003.48,0.0,0.8404,7e-05,18.56699]
[1776612257049,48.28,75997.07,0.0,0.83999,7e-05,18.59705]
[1776612261075,48.28,75990.24,0.0,0.83954,7e-05,18.62967]
[1776612266114,48.28,75985.88,0.0,0.83925,7e-05,18.65035]
[1776612269136,48.28,76002.41,0.0,0.84034,7e-05,18.57144]
[1776612270141,48.28,76010.22,0.0,0.84086,7e-05,18.53397]
[1776612271341,48.28,76010.99,0.0,0.84094,7e-05,18.52654]
[1776612277190,48.28,76009.21,0.0,0.84083,7e-05,18.5346]
[1776612279205,48.28,76002.95,0.0,0.84042,7e-05,18.5643]
[1776612284240,48.28,76001.9,0.0,0.84036,7e-05,18.56837]
[1776612291481,48.27,76001.44,0.0,0.84035,7e-05,18.56893]
[1776612297331,48.27,76001.92,0.0,0.8404,7e-05,18.5656]
[1776612302366,48.27,76000.26,0.0,0.84029,7e-05,18.57313]
[1776612305388,48.27,75984.59,0.0,0.83926,7e-05,18.64785]
[1776612310422,48.27,75980.1,0.0,0.83896,7e-05,18.66913]
[1776612314450,48.27,75974.73,0.0,0.83861,7e-05,18.69448]
[1776612319485,48.27,75975.42,0.0,0.83866,7e-05,18.69071]
[1776612324520,48.27,75975.76,0.0,0.83869,7e-05,18.68856]
[1776612326533,48.26,75967.27,0.0,0.83813,7e-05,18.72886]
[1776612331763,48.26,75966.34,0.0,0.83809,7e-05,18.72937]
[1776612338617,48.26,75964.62,0.0,0.838,7e-05,18.73632]
[1776612341834,48.26,75958.88,0.0,0.83762,7e-05,18.76307]
[1776612348688,48.26,75956.09,0.0,0.83745,7e-05,18.77532]
[1776612353722,48.25,75961.44,0.0,0.83782,7e-05,18.74919]
[1776612357752,48.25,75956.13,0.0,0.83747,7e-05,18.77404]
[1776612358757,48.25,75948.33,0.0,0.83695,7e-05,18.81128]
[1776612359765,48.25,75949.8,0.0,0.83704,7e-05,18.80425]
[1776612360772,48.25,75958.83,0.0,0.83765,7e-05,18.7611]
[1776612361975,48.25,75956.15,0.0,0.83747,7e-05,18.77381]
[1776612363792,48.25,75962.76,0.0,0.83791,7e-05,18.74203]
[1776612364800,48.25,75964.64,0.0,0.83804,7e-05,18.73302]
[1776612369835,48.25,75968.65,0.0,0.83832,7e-05,18.71328]
[1776612374870,48.25,75969.45,0.0,0.83838,7e-05,18.70897]
[1776612379906,48.25,75968.29,0.0,0.8383,7e-05,18.71402]
[1776612385948,48.24,75968.35,0.0,0.83832,7e-05,18.71316]
[1776612390983,48.24,75963.35,0.0,0.83799,7e-05,18.73646]
[1776612396018,48.24,75960.1,0.0,0.8378,7e-05,18.74827]
[1776612401053,48.24,75961.88,0.0,0.83792,7e-05,18.73962]
[1776612406088,48.24,75963.57,0.0,0.83803,7e-05,18.73147]
[1776612409109,48.24,75970.64,0.0,0.83851,7e-05,18.6976]
[1776612413137,48.24,75974.17,0.0,0.83874,7e-05,18.68047]
[1776612417165,48.24,75980.58,0.0,0.83917,7e-05,18.64969]
[1776612422208,48.24,75985.22,0.0,0.83948,7e-05,18.62756]
[1776612425224,48.24,75986.98,0.0,0.83959,7e-05,18.61928]
[1776612430258,48.24,75982.27,0.0,0.83928,7e-05,18.64195]
[1776612435293,48.24,75984.23,0.0,0.83941,7e-05,18.63262]
[1776612440332,48.24,75988.69,0.0,0.8397,7e-05,18.61141]
[1776612442348,48.24,75994.89,0.0,0.84011,7e-05,18.58175]
[1776612447382,48.24,75996.27,0.0,0.8402,7e-05,18.5752]
[1776612452612,48.24,75998.22,0.0,0.84035,7e-05,18.56289]
[1776612458459,48.24,76000.88,0.0,0.84054,7e-05,18.54921]
[1776612464501,48.24,76000.07,0.0,0.8405,7e-05,18.55156]
[1776612469535,48.23,76001.22,0.0,0.8406,7e-05,18.54497]
[1776612474571,48.23,76001.23,0.0,0.84061,7e-05,18.5441]
[1776612479607,48.23,75998.5,0.0,0.84043,7e-05,18.55652]
[1776612481621,48.23,75993.13,0.0,0.84008,7e-05,18.582]
[1776612486655,48.23,75987.95,0.0,0.83975,7e-05,18.60627]
[1776612491690,48.23,75978.06,0.0,0.83909,7e-05,18.6532]
[1776612492892,48.23,75968.93,0.0,0.83849,7e-05,18.69666]
[1776612498739,48.22,75969.15,0.0,0.83851,7e-05,18.69498]
[1776612499747,48.22,75961.6,0.0,0.83801,7e-05,18.73084]
[1776612504781,48.22,75971.69,0.0,0.83869,7e-05,18.68194]
[1776612507802,48.22,75976.74,0.0,0.83903,7e-05,18.6576]
[1776612513033,48.22,75980.54,0.0,0.83931,7e-05,18.63569]
[1776612518879,48.22,75982.36,0.0,0.83944,7e-05,18.62657]
[1776612527942,48.22,75984.84,0.0,0.83961,7e-05,18.61409]
[1776612533174,48.22,75983.62,0.0,0.83953,7e-05,18.6196]
[1776612539018,48.21,75983.73,0.0,0.83955,7e-05,18.6186]
[1776612544054,48.21,75986.5,0.0,0.83974,7e-05,18.60497]
[1776612548081,48.21,75980.52,0.0,0.83934,7e-05,18.63318]
[1776612553314,48.21,75977.8,0.0,0.83917,7e-05,18.64558]
[1776612555131,48.21,75983.32,0.0,0.83954,7e-05,18.619]
[1776612560168,48.21,75982.49,0.0,0.83949,7e-05,18.62258]
[1776612565208,48.21,75981.21,0.0,0.83941,7e-05,18.6283]
[1776612570238,48.21,75980.08,0.0,0.83934,7e-05,18.63332]
[1776612575274,48.21,75979.58,0.0,0.83933,7e-05,18.63195]
[1776612580311,48.2,75979.71,0.0,0.83935,7e-05,18.631]
[1776612587357,48.2,75980.12,0.0,0.83938,7e-05,18.62863]
[1776612593399,48.2,75978.93,0.0,0.83931,7e-05,18.63395]
[1776612598439,48.2,75977.71,0.0,0.83923,7e-05,18.63946]
[1776612603473,48.2,75977.86,0.0,0.83924,7e-05,18.63843]
[1776612608526,48.2,75976.26,0.0,0.83914,7e-05,18.64579]
[1776612611539,48.2,75982.82,0.0,0.83958,7e-05,18.61431]
[1776612616570,48.2,75985.04,0.0,0.83973,7e-05,18.60361]
[1776612617572,48.2,75999.41,0.0,0.84068,7e-05,18.53483]
[1776612618581,48.2,75999.89,0.0,0.84071,7e-05,18.53246]
[1776612621599,48.2,75985.51,0.0,0.83976,7e-05,18.60081]
[1776612622606,48.2,75986.47,0.0,0.83983,7e-05,18.59622]
[1776612627645,48.2,75986.8,0.0,0.83985,7e-05,18.5946]
[1776612629655,48.2,75981.74,0.0,0.83952,7e-05,18.61873]
[1776612631670,48.2,75978.1,0.0,0.8393,7e-05,18.63259]
[1776612636705,48.2,75980.2,0.0,0.83944,7e-05,18.6222]
[1776612641740,48.2,75976.95,0.0,0.83923,7e-05,18.63721]
[1776612646774,48.19,75973.78,0.0,0.83903,7e-05,18.65178]
[1776612651810,48.19,75974.59,0.0,0.83909,7e-05,18.64735]
[1776612656845,48.19,75976.1,0.0,0.8392,7e-05,18.63961]
[1776612661923,48.19,75973.03,0.0,0.839,7e-05,18.65368]
[1776612664101,48.19,75934.28,0.0,0.83642,7e-05,18.83828]
[1776612665913,48.19,75921.24,0.0,0.83554,7e-05,18.90056]
[1776612666920,48.19,75919.55,0.0,0.83543,7e-05,18.90847]
[1776612668934,48.19,75910.26,0.0,0.83481,7e-05,18.9526]
[1776612670948,48.19,75901.05,0.0,0.83418,7e-05,18.99651]
[1776612671955,48.19,75894.73,0.0,0.83376,7e-05,19.02659]
[1776612674976,48.19,75894.07,0.0,0.83371,7e-05,19.02955]
[1776612676012,48.19,75885.86,0.0,0.83315,7e-05,19.06868]
[1776612677010,48.19,75877.93,0.0,0.83262,7e-05,19.10635]
[1776612678014,48.19,75859.93,0.0,0.83139,7e-05,19.1921]
[1776612680022,48.19,75855.6,0.0,0.83109,7e-05,19.21274]
[1776612683040,48.19,75850.54,0.0,0.83074,7e-05,19.23677]
[1776612688081,48.19,75859.95,0.0,0.83139,7e-05,19.19169]
[1776612689086,48.19,75860.82,0.0,0.83145,7e-05,19.18749]
[1776612692106,48.18,75866.5,0.0,0.83187,7e-05,19.15679]
[1776612693112,48.18,75867.47,0.0,0.83193,7e-05,19.15206]
[1776612694320,48.18,75855.41,0.0,0.83111,7e-05,19.20938]
[1776612696135,48.18,75852.97,0.0,0.83094,7e-05,19.22096]
[1776612698150,48.18,75847.35,0.0,0.83055,7e-05,19.24778]
[1776612703183,48.18,75849.83,0.0,0.83072,7e-05,19.236]
[1776612706204,48.18,75853.26,0.0,0.83096,7e-05,19.21955]
[1776612711241,48.18,75883.27,0.0,0.83302,7e-05,19.07612]
[1776612712248,48.18,75889.17,0.0,0.83342,7e-05,19.048]
[1776612717283,48.18,75887.43,0.0,0.8333,7e-05,19.05642]
[1776612720304,48.18,75893.24,0.0,0.8337,7e-05,19.02866]
[1776612724537,48.18,75897.52,0.0,0.83399,7e-05,19.00789]
[1776612727354,48.18,75911.43,0.0,0.83494,7e-05,18.94101]
[1776612728362,48.18,75924.59,0.0,0.83583,7e-05,18.87812]
[1776612729371,48.18,75925.91,0.0,0.83592,7e-05,18.87179]
[1776612732392,48.18,75934.57,0.0,0.8365,7e-05,18.83048]
[1776612734612,48.18,75926.04,0.0,0.83593,7e-05,18.87124]
[1776612738433,48.18,75922.31,0.0,0.83568,7e-05,18.88895]
[1776612743470,48.18,75923.4,0.0,0.83575,7e-05,18.88359]
[1776612744475,48.18,75914.07,0.0,0.83512,7e-05,18.92808]
[1776612745482,48.18,75913.49,0.0,0.83509,7e-05,18.93076]
[1776612750527,48.18,75914.22,0.0,0.83514,7e-05,18.92684]
[1776612756570,48.18,75918.67,0.0,0.83547,7e-05,18.90183]
[1776612759591,48.18,75927.21,0.0,0.83605,7e-05,18.86093]
[1776612760598,48.18,75927.6,0.0,0.83607,7e-05,18.85906]
[1776612765634,48.18,75930.53,0.0,0.83627,7e-05,18.84515]
[1776612771676,48.18,75930.59,0.0,0.83627,7e-05,18.84497]
[1776612774701,48.18,75920.75,0.0,0.83561,7e-05,18.89193]
[1776612779737,48.18,75916.47,0.0,0.83532,7e-05,18.91219]
[1776612784965,48.18,75911.5,0.0,0.83499,7e-05,18.93578]
[1776612786786,48.18,75911.36,0.0,0.83498,7e-05,18.93635]
[1776612791821,48.18,75911.95,0.0,0.83502,7e-05,18.93362]
[1776612796996,48.18,75906.67,0.0,0.83466,7e-05,18.95917]
[1776612797917,48.18,75884.61,0.0,0.83316,7e-05,19.06434]
[1776612798927,48.18,75867.46,0.0,0.83199,7e-05,19.14605]
[1776612799902,48.18,75847.91,0.0,0.83065,7e-05,19.23913]
[1776612800897,48.18,75840.25,0.0,0.83012,7e-05,19.27573]
[1776612802910,48.18,75848.17,0.0,0.83067,7e-05,19.23806]
[1776612803920,48.18,75842.54,0.0,0.83028,7e-05,19.26484]
[1776612805114,48.18,75835.18,0.0,0.82977,7e-05,19.29983]
[1776612808953,48.18,75842.21,0.0,0.83026,7e-05,19.26625]
[1776612813987,48.18,75836.4,0.0,0.82988,7e-05,19.2904]
[1776612819025,48.18,75831.81,0.0,0.82957,7e-05,19.31201]
[1776612821037,48.18,75820.05,0.0,0.82875,7e-05,19.368]
[1776612826072,48.18,75816.88,0.0,0.82853,7e-05,19.38305]
[1776612828092,48.18,75797.22,0.0,0.82717,7e-05,19.47641]
[1776612829093,48.18,75788.16,0.0,0.82654,7e-05,19.51937]
[1776612830101,48.18,75796.7,0.0,0.82713,7e-05,19.47881]
[1776612831108,48.18,75802.96,0.0,0.82757,7e-05,19.44909]
[1776612833121,48.18,75795.48,0.0,0.82705,7e-05,19.4846]
[1776612837149,48.17,75789.55,0.0,0.82664,7e-05,19.5126]
[1776612838156,48.17,75778.91,0.0,0.82589,7e-05,19.56298]
[1776612842183,48.17,75787.81,0.0,0.82652,7e-05,19.52037]
[1776612847219,48.17,75788.42,0.0,0.82657,7e-05,19.51728]
[1776612849233,48.17,75771.9,0.0,0.82541,7e-05,19.59567]
[1776612850241,48.17,75761.07,0.0,0.82465,7e-05,19.64712]
[1776612851251,48.17,75756.94,0.0,0.82436,7e-05,19.66672]
[1776612852256,48.17,75725.05,0.0,0.8221,7e-05,19.81774]
[1776612853267,48.17,75724.14,0.0,0.82203,7e-05,19.82198]
[1776612854287,48.17,75733.35,0.0,0.82269,7e-05,19.77826]
[1776612855469,48.17,75754.95,0.0,0.82422,7e-05,19.67583]
[1776612856293,48.17,75754.95,0.0,0.82422,7e-05,19.6758]
[1776612857297,48.17,75756.47,0.0,0.82433,7e-05,19.66861]
[1776612860319,48.17,75747.5,0.0,0.82369,7e-05,19.71124]
[1776612861325,48.17,75750.19,0.0,0.82388,7e-05,19.69852]
[1776612862339,48.17,75738.64,0.0,0.82306,7e-05,19.75327]
[1776612863339,48.17,75737.8,0.0,0.82301,7e-05,19.75721]
[1776612865538,48.17,75744.08,0.0,0.82345,7e-05,19.72731]
[1776612867367,48.17,75743.43,0.0,0.82341,7e-05,19.73028]
[1776612869380,48.17,75750.32,0.0,0.8239,7e-05,19.69759]
[1776612870388,48.17,75742.89,0.0,0.82337,7e-05,19.7328]
[1776612871407,48.17,75748.31,0.0,0.82378,7e-05,19.70372]
[1776612874428,48.17,75755.78,0.0,0.8243,7e-05,19.66828]
[1776612875609,48.17,75756.64,0.0,0.82436,7e-05,19.66419]
[1776612879468,48.17,75762.51,0.0,0.82478,7e-05,19.6363]
[1776612882488,48.17,75765.59,0.0,0.825,7e-05,19.62161]
[1776612884505,48.17,75773.86,0.0,0.82558,7e-05,19.58222]
[1776612885678,48.17,75769.02,0.0,0.82524,7e-05,19.60515]
[1776612888531,48.17,75762.53,0.0,0.82479,7e-05,19.63581]
[1776612890545,48.17,75758.3,0.0,0.82449,7e-05,19.65576]
[1776612892558,48.17,75750.44,0.0,0.82393,7e-05,19.69303]
[1776612893564,48.17,75740.54,0.0,0.82323,7e-05,19.73994]
[1776612894573,48.17,75740.99,0.0,0.82327,7e-05,19.73776]
[1776612895748,48.17,75748.79,0.0,0.82382,7e-05,19.70077]
[1776612897595,48.17,75738.23,0.0,0.82307,7e-05,19.75079]
[1776612898600,48.17,75730.63,0.0,0.82253,7e-05,19.78671]
[1776612899609,48.17,75725.9,0.0,0.8222,7e-05,19.80898]
[1776612901622,48.17,75732.19,0.0,0.82265,7e-05,19.77895]
[1776612902631,48.17,75742.09,0.0,0.82335,7e-05,19.73197]
[1776612903636,48.17,75739.12,0.0,0.82314,7e-05,19.746]
[1776612905820,48.17,75735.52,0.0,0.82289,7e-05,19.76284]
[1776612908670,48.17,75740.76,0.0,0.82326,7e-05,19.73786]
[1776612912699,48.17,75746.47,0.0,0.82367,7e-05,19.71057]
[1776612913704,48.17,75756.88,0.0,0.82441,7e-05,19.66122]
[1776612914712,48.17,75752.08,0.0,0.82407,7e-05,19.68402]
[1776612919750,48.17,75752.79,0.0,0.82412,7e-05,19.68079]
[1776612920755,48.17,75740.15,0.0,0.82322,7e-05,19.74072]
[1776612921761,48.17,75738.34,0.0,0.82309,7e-05,19.74926]
[1776612924782,48.17,75726.05,0.0,0.82222,7e-05,19.80728]
[1776612925793,48.17,75731.26,0.0,0.8226,7e-05,19.7824]
[1776612930824,48.16,75728.54,0.0,0.82241,7e-05,19.79477]
[1776612932841,48.16,75733.7,0.0,0.8228,7e-05,19.76675]
[1776612934865,48.16,75716.95,0.0,0.82161,7e-05,19.84598]
[1776612935875,48.16,75706.62,0.0,0.82088,7e-05,19.89483]
[1776612936879,48.16,75704.91,0.0,0.82076,7e-05,19.90277]
[1776612938894,48.16,75698.56,0.0,0.8203,7e-05,19.93267]
[1776612940904,48.16,75673.57,0.0,0.8185,7e-05,20.0511]
[1776612946111,48.17,75655.61,0.0,0.81719,7e-05,20.13708]
[1776612947956,48.17,75632.63,0.0,0.8155,7e-05,20.24615]
[1776612949969,48.17,75617.11,0.0,0.81437,7e-05,20.31945]
[1776612950990,48.17,75588.48,0.0,0.81226,7e-05,20.45416]
[1776612951990,48.17,75573.58,0.0,0.81116,7e-05,20.52429]
[1776612952993,48.17,75578.62,0.0,0.81153,7e-05,20.50086]
[1776612954003,48.18,75553.53,0.0,0.80966,7e-05,20.61848]
[1776612955013,48.18,75535.94,0.0,0.80835,7e-05,20.70072]
[1776612956182,48.18,75527.99,0.0,0.80776,7e-05,20.73783]
[1776612958043,48.18,75523.86,0.0,0.80745,7e-05,20.75713]
[1776612959039,48.18,75507.02,0.0,0.80618,8e-05,20.83536]
[1776612960049,48.18,75517.04,0.0,0.80694,7e-05,20.78875]
[1776612961051,48.18,75524.85,0.0,0.80752,7e-05,20.75233]
[1776612962057,48.18,75524.39,0.0,0.80749,7e-05,20.75446]
[1776612964073,48.18,75518.27,0.0,0.80703,7e-05,20.78293]
[1776612966262,48.18,75506.64,0.0,0.80616,8e-05,20.83688]
[1776612968105,48.18,75514.87,0.0,0.80678,8e-05,20.79848]
[1776612969116,48.17,75511.35,0.0,0.80652,8e-05,20.8148]
[1776612970122,48.18,75471.9,0.0,0.80354,8e-05,20.99812]
[1776612971183,48.18,75470.3,0.0,0.80341,8e-05,21.00575]
[1776612972141,48.18,75448.12,0.0,0.80172,8e-05,21.10867]
[1776612973148,48.18,75421.19,0.0,0.79966,8e-05,21.23285]
[1776612974153,48.18,75412.52,0.0,0.79899,8e-05,21.27278]
[1776612975186,48.18,75422.69,0.0,0.79978,8e-05,21.22581]
[1776612976384,48.18,75410.21,0.0,0.79882,8e-05,21.28328]
[1776612978180,48.17,75421.56,0.0,0.79974,8e-05,21.22816]
[1776612979181,48.16,75417.57,0.0,0.79944,8e-05,21.2459]
[1776612981195,48.16,75423.66,0.0,0.79994,8e-05,21.21602]
[1776612986356,48.16,75420.67,0.0,0.79971,8e-05,21.22959]
[1776612987250,48.16,75432.89,0.0,0.80065,8e-05,21.17322]
[1776612988256,48.16,75450.25,0.0,0.80197,8e-05,21.09296]
[1776612989257,48.16,75453.72,0.0,0.80224,8e-05,21.07702]
[1776612990265,48.16,75438.72,0.0,0.80109,8e-05,21.1465]
[1776612991271,48.16,75444.44,0.0,0.80155,8e-05,21.11678]
[1776612993293,48.16,75447.47,0.0,0.80178,8e-05,21.10297]
[1776612997313,48.16,75443.92,0.0,0.8015,8e-05,21.11976]
[1776612998320,48.16,75446.74,0.0,0.80171,8e-05,21.10683]
[1776613000334,48.16,75453.95,0.0,0.80226,8e-05,21.07372]
[1776613001361,48.16,75457.06,0.0,0.80249,8e-05,21.05949]
[1776613002356,48.16,75496.03,0.0,0.80544,8e-05,20.87894]
[1776613003363,48.16,75534.55,0.0,0.80833,7e-05,20.70002]
[1776613004371,48.17,75539.93,0.0,0.80872,7e-05,20.67556]
[1776613006616,48.17,75547.82,0.0,0.8093,7e-05,20.639]
[1776613010434,48.17,75553.43,0.0,0.80971,7e-05,20.61344]
[1776613011444,48.17,75559.68,0.0,0.81017,7e-05,20.58442]
[1776613013438,48.17,75530.56,0.0,0.80799,7e-05,20.72079]
[1776613014444,48.17,75529.79,0.0,0.80794,7e-05,20.72442]
[1776613018472,48.17,75535.05,0.0,0.80833,7e-05,20.70007]
[1776613019479,48.17,75529.79,0.0,0.80793,7e-05,20.72465]
[1776613022514,48.17,75543.54,0.0,0.80896,7e-05,20.66062]
[1776613023525,48.17,75566.3,0.0,0.81065,7e-05,20.55428]
[1776613024517,48.17,75578.67,0.0,0.81156,7e-05,20.49653]
[1776613025525,48.17,75587.38,0.0,0.8122,7e-05,20.45587]
[1776613026768,48.17,75585.92,0.0,0.81209,7e-05,20.46289]
[1776613028579,48.17,75578.61,0.0,0.81155,7e-05,20.49754]
[1776613029562,48.18,75573.4,0.0,0.81116,7e-05,20.52213]
[1776613031577,48.18,75578.82,0.0,0.81155,7e-05,20.49731]
[1776613033590,48.18,75584.15,0.0,0.81194,7e-05,20.47276]
[1776613034598,48.18,75577.99,0.0,0.81148,7e-05,20.50184]
[1776613038643,48.18,75588.04,0.0,0.81221,7e-05,20.45561]
[1776613039859,48.18,75597.36,0.0,0.81289,7e-05,20.4122]
[1776613040641,48.18,75597.36,0.0,0.81289,7e-05,20.41251]
[1776613043665,48.19,75602.38,0.0,0.81324,7e-05,20.38995]
[1776613048702,48.19,75602.72,0.0,0.81324,7e-05,20.39002]
[1776613049929,48.19,75617.92,0.0,0.81434,7e-05,20.31939]
[1776613051720,48.2,75635.4,0.0,0.81563,7e-05,20.23427]
[1776613052727,48.2,75639.75,0.0,0.81594,7e-05,20.21424]
[1776613053733,48.2,75644.94,0.0,0.81631,7e-05,20.19029]
[1776613055748,48.2,75642.94,0.0,0.81616,7e-05,20.20044]
[1776613056755,48.2,75623.66,0.0,0.81475,7e-05,20.29138]
[1776613057770,48.2,75620.82,0.0,0.81454,7e-05,20.30495]
[1776613058770,48.2,75626.11,0.0,0.81492,7e-05,20.28032]
[1776613060030,48.2,75635.4,0.0,0.81559,7e-05,20.23692]
[1776613061794,48.21,75625.81,0.0,0.81488,7e-05,20.28275]
[1776613065818,48.21,75620.24,0.0,0.81447,7e-05,20.30979]
[1776613068840,48.21,75627.4,0.0,0.81498,7e-05,20.27681]
[1776613072868,48.21,75619.15,0.0,0.81436,7e-05,20.31651]
[1776613073876,48.21,75628.96,0.0,0.81507,7e-05,20.2707]
[1776613078911,48.22,75623.45,0.0,0.81465,7e-05,20.29793]
[1776613083946,48.22,75622.47,0.0,0.81456,7e-05,20.30398]
[1776613085963,48.22,75635.03,0.0,0.81547,7e-05,20.24533]
[1776613086969,48.23,75650.33,0.0,0.81657,7e-05,20.17392]
[1776613087975,48.23,75650.22,0.0,0.81656,7e-05,20.17477]
[1776613093011,48.23,75653.3,0.0,0.81676,7e-05,20.16193]
[1776613095025,48.23,75664.5,0.0,0.81756,7e-05,20.10996]
[1776613096032,48.24,75664.27,0.0,0.81754,7e-05,20.11147]
[1776613101066,48.24,75662.7,0.0,0.81739,7e-05,20.1209]
[1776613103082,48.24,75651.79,0.0,0.81659,7e-05,20.17299]
[1776613104091,48.25,75650.27,0.0,0.81648,7e-05,20.18048]
[1776613106103,48.25,75644.71,0.0,0.81607,7e-05,20.20724]
[1776613110137,48.25,75634.27,0.0,0.81529,7e-05,20.25742]
[1776613111140,48.25,75621.58,0.0,0.81438,7e-05,20.31379]
[1776613112147,48.25,75612.44,0.0,0.81371,7e-05,20.35688]
[1776613113154,48.25,75610.37,0.0,0.81356,7e-05,20.36678]
[1776613116175,48.25,75602.42,0.0,0.81297,7e-05,20.40455]
[1776613117183,48.26,75605.53,0.0,0.81319,7e-05,20.39012]
[1776613121240,48.26,75599.42,0.0,0.81274,7e-05,20.41931]
[1776613122218,48.26,75602.11,0.0,0.81293,7e-05,20.40682]
[1776613126247,48.26,75609.34,0.0,0.81346,7e-05,20.3734]
[1776613128506,48.26,75595.05,0.0,0.8124,7e-05,20.44057]
[1776613129269,48.26,75595.05,0.0,0.8124,7e-05,20.44077]
[1776613134305,48.26,75608.05,0.0,0.81334,7e-05,20.38082]
[1776613135311,48.26,75607.9,0.0,0.81333,7e-05,20.38178]
[1776613140347,48.27,75609.86,0.0,0.81345,7e-05,20.3739]
[1776613145383,48.27,75612.75,0.0,0.81364,7e-05,20.36173]
[1776613148647,48.27,75622.4,0.0,0.81433,7e-05,20.31737]
[1776613149412,48.28,75622.4,0.0,0.81433,7e-05,20.3177]
[1776613153441,48.28,75628.55,0.0,0.81476,7e-05,20.29002]
[1776613154448,48.28,75645.67,0.0,0.816,7e-05,20.20998]
[1776613155455,48.28,75640.76,0.0,0.81564,7e-05,20.23338]
[1776613158719,48.28,75635.47,0.0,0.81524,7e-05,20.25917]
[1776613163511,48.29,75642.58,0.0,0.81574,7e-05,20.2273]
[1776613165532,48.29,75645.45,0.0,0.81593,7e-05,20.21453]
[1776613168789,48.29,75656.91,0.0,0.81675,7e-05,20.16173]
[1776613170573,48.3,75654.03,0.0,0.81653,7e-05,20.17585]
[1776613175609,48.3,75653.19,0.0,0.81647,7e-05,20.17791]
[1776613178859,48.3,75656.95,0.0,0.81673,7e-05,20.16124]
[1776613184667,48.31,75655.26,0.0,0.81658,7e-05,20.17124]
[1776613187690,48.31,75661.1,0.0,0.81698,7e-05,20.14487]
[1776613191720,48.32,75664.0,0.0,0.81717,7e-05,20.13277]
[1776613196752,48.32,75656.37,0.0,0.8166,7e-05,20.17013]
[1776613202796,48.33,75655.09,0.0,0.81648,7e-05,20.17809]
[1776613207832,48.33,75644.26,0.0,0.81567,7e-05,20.23044]
[1776613209070,48.34,75637.25,0.0,0.81515,7e-05,20.26372]
[1776613214884,48.34,75634.08,0.0,0.81491,7e-05,20.27951]
[1776613216903,48.34,75625.32,0.0,0.81426,7e-05,20.32096]
[1776613217903,48.34,75620.42,0.0,0.8139,7e-05,20.34411]
[1776613219140,48.34,75632.76,0.0,0.8148,7e-05,20.28672]
[1776613221930,48.34,75637.97,0.0,0.81517,7e-05,20.26267]
[1776613226966,48.35,75640.97,0.0,0.81538,7e-05,20.24946]
[1776613227974,48.35,75645.1,0.0,0.81567,7e-05,20.23032]
[1776613230994,48.35,75649.15,0.0,0.81595,7e-05,20.21226]
[1776613233008,48.35,75661.91,0.0,0.81689,7e-05,20.14965]
[1776613235021,48.35,75652.49,0.0,0.8162,7e-05,20.19442]
[1776613238043,48.36,75658.92,0.0,0.81665,7e-05,20.16511]
[1776613241068,48.36,75664.39,0.0,0.81703,7e-05,20.14045]
[1776613246102,48.36,75664.34,0.0,0.817,7e-05,20.14238]
[1776613251138,48.37,75664.38,0.0,0.81699,7e-05,20.14314]
[1776613255167,48.37,75670.06,0.0,0.81738,7e-05,20.11777]
[1776613260204,48.37,75673.9,0.0,0.81764,7e-05,20.1011]
[1776613263228,48.38,75667.44,0.0,0.81717,7e-05,20.13219]
[1776613265245,48.38,75674.58,0.0,0.81767,7e-05,20.09916]
[1776613268267,48.38,75674.69,0.0,0.81767,7e-05,20.09946]
[1776613270278,48.38,75680.51,0.0,0.81808,7e-05,20.07273]
[1776613276351,48.39,75677.87,0.0,0.81786,7e-05,20.08705]
[1776613278349,48.39,75691.99,0.0,0.81887,7e-05,20.02093]
[1776613279358,48.39,75692.68,0.0,0.81892,7e-05,20.01759]
[1776613281371,48.39,75698.89,0.0,0.81937,7e-05,19.98823]
[1776613282376,48.39,75708.24,0.0,0.82004,7e-05,19.94423]
[1776613283383,48.39,75709.18,0.0,0.82011,7e-05,19.93973]
[1776613287414,48.39,75728.55,0.0,0.82149,7e-05,19.84816]
[1776613288418,48.39,75727.32,0.0,0.82141,7e-05,19.85381]
[1776613289425,48.39,75715.74,0.0,0.82058,7e-05,19.90816]
[1776613290433,48.38,75714.09,0.0,0.82047,7e-05,19.91572]
[1776613295467,48.38,75714.88,0.0,0.82055,7e-05,19.90828]
[1776613300509,48.38,75717.6,0.0,0.82075,7e-05,19.89526]
[1776613301508,48.38,75704.76,0.0,0.81984,7e-05,19.95558]
[1776613302517,48.38,75706.35,0.0,0.81995,7e-05,19.94797]
[1776613303523,48.38,75713.91,0.0,0.82049,7e-05,19.91229]
[1776613304530,48.38,75716.33,0.0,0.82067,7e-05,19.90082]
[1776613306545,48.38,75721.83,0.0,0.82106,7e-05,19.87479]
[1776613309776,48.38,75731.16,0.0,0.82172,7e-05,19.83072]
[1776613311579,48.38,75734.92,0.0,0.82199,7e-05,19.81296]
[1776613313597,48.38,75740.02,0.0,0.82235,7e-05,19.78887]
[1776613318629,48.38,75738.55,0.0,0.82225,7e-05,19.79539]
[1776613323664,48.38,75743.51,0.0,0.82261,7e-05,19.7718]
[1776613325678,48.38,75749.38,0.0,0.82302,7e-05,19.74415]
[1776613330715,48.38,75747.24,0.0,0.82287,7e-05,19.75438]
[1776613335761,48.38,75737.86,0.0,0.82221,7e-05,19.79857]
[1776613336761,48.38,75730.62,0.0,0.82169,7e-05,19.83268]
[1776613337767,48.38,75725.38,0.0,0.82132,7e-05,19.85733]
[1776613342800,48.38,75725.9,0.0,0.82136,7e-05,19.85457]
[1776613347834,48.38,75720.99,0.0,0.82102,7e-05,19.87737]
[1776613352875,48.38,75716.5,0.0,0.82072,7e-05,19.89484]
[1776613353878,48.38,75723.16,0.0,0.8212,7e-05,19.86346]
[1776613354883,48.38,75727.08,0.0,0.82148,7e-05,19.84503]
[1776613356901,48.38,75732.68,0.0,0.82187,7e-05,19.81876]
[1776613361946,48.38,75732.08,0.0,0.82183,7e-05,19.82196]
[1776613364960,48.38,75725.4,0.0,0.82135,7e-05,19.85356]
[1776613370202,48.38,75730.12,0.0,0.82168,7e-05,19.83143]
[1776613373017,48.38,75737.48,0.0,0.8222,7e-05,19.79688]
[1776613376038,48.38,75742.49,0.0,0.82255,7e-05,19.77356]
[1776613380274,48.38,75736.88,0.0,0.82215,7e-05,19.80045]
[1776613385103,48.38,75742.0,0.0,0.82251,7e-05,19.77655]
[1776613387115,48.38,75743.33,0.0,0.8226,7e-05,19.77048]
[1776613392151,48.38,75740.26,0.0,0.82238,7e-05,19.78485]
[1776613397189,48.38,75737.75,0.0,0.82221,7e-05,19.79642]
[1776613402228,48.38,75736.84,0.0,0.82215,7e-05,19.80031]
[1776613407258,48.38,75740.15,0.0,0.82239,7e-05,19.78445]
[1776613412294,48.38,75740.78,0.0,0.82246,7e-05,19.77789]
[1776613416322,48.38,75729.16,0.0,0.82164,7e-05,19.83247]
[1776613418336,48.38,75722.19,0.0,0.82114,7e-05,19.86518]
[1776613420350,48.38,75722.17,0.0,0.82114,7e-05,19.86511]
[1776613422364,48.38,75716.9,0.0,0.82077,7e-05,19.88972]
[1776613427400,48.38,75718.37,0.0,0.82089,7e-05,19.88223]
[1776613432434,48.37,75721.98,0.0,0.82115,7e-05,19.86472]
[1776613433440,48.37,75716.19,0.0,0.82074,7e-05,19.89187]
[1776613438494,48.37,75712.07,0.0,0.82046,7e-05,19.91048]
[1776613440494,48.37,75725.87,0.0,0.82144,7e-05,19.84519]
[1776613441500,48.37,75726.32,0.0,0.82148,7e-05,19.84297]
[1776613442511,48.37,75734.21,0.0,0.82204,7e-05,19.80572]
[1776613443516,48.37,75735.25,0.0,0.82211,7e-05,19.80076]
[1776613445528,48.37,75750.03,0.0,0.82316,7e-05,19.7309]
[1776613446535,48.37,75753.18,0.0,0.82338,7e-05,19.71602]
[1776613451570,48.37,75748.95,0.0,0.82308,7e-05,19.73592]
[1776613452582,48.37,75759.48,0.0,0.82383,7e-05,19.68625]
[1776613453583,48.37,75758.71,0.0,0.82377,7e-05,19.68983]
[1776613458619,48.37,75757.17,0.0,0.82366,7e-05,19.69739]
[1776613464661,48.37,75756.17,0.0,0.82359,7e-05,19.70247]
[1776613469696,48.37,75755.03,0.0,0.8235,7e-05,19.70816]
[1776613474730,48.37,75752.21,0.0,0.82332,7e-05,19.71838]
[1776613479766,48.37,75751.87,0.0,0.82329,7e-05,19.72027]
[1776613484799,48.37,75751.96,0.0,0.82329,7e-05,19.72015]
[1776613486814,48.37,75745.45,0.0,0.82283,7e-05,19.75096]
[1776613488828,48.37,75736.44,0.0,0.82219,7e-05,19.79343]
[1776613493868,48.37,75737.38,0.0,0.82226,7e-05,19.78881]
[1776613498902,48.37,75734.47,0.0,0.82206,7e-05,19.80246]
[1776613501155,48.37,75718.28,0.0,0.82091,7e-05,19.87874]
[1776613502945,48.37,75726.05,0.0,0.82146,7e-05,19.84214]
[1776613503948,48.37,75731.55,0.0,0.82185,7e-05,19.81623]
[1776613506966,48.37,75719.15,0.0,0.82097,7e-05,19.87463]
[1776613507973,48.37,75717.64,0.0,0.82086,7e-05,19.88168]
[1776613513007,48.37,75716.52,0.0,0.82079,7e-05,19.88655]
[1776613518042,48.37,75712.48,0.0,0.82051,7e-05,19.90505]
[1776613523077,48.37,75711.38,0.0,0.82044,7e-05,19.90954]
[1776613528113,48.37,75714.37,0.0,0.82066,7e-05,19.89476]
[1776613533149,48.36,75717.79,0.0,0.82094,7e-05,19.87459]
[1776613538185,48.36,75720.12,0.0,0.82111,7e-05,19.86296]
[1776613541440,48.36,75732.0,0.0,0.82196,7e-05,19.80658]
[1776613547251,48.36,75733.43,0.0,0.82207,7e-05,19.79951]
[1776613549263,48.36,75739.11,0.0,0.82247,7e-05,19.77264]
[1776613550270,48.36,75742.99,0.0,0.82275,7e-05,19.75436]
[1776613551510,48.36,75746.88,0.0,0.82302,7e-05,19.7361]
[1776613557320,48.36,75747.5,0.0,0.82306,7e-05,19.73353]
[1776613562355,48.36,75746.9,0.0,0.82301,7e-05,19.73668]
[1776613565377,48.36,75752.47,0.0,0.8234,7e-05,19.71053]
[1776613566384,48.36,75752.53,0.0,0.82341,7e-05,19.71033]
[1776613571652,48.36,75755.86,0.0,0.82364,7e-05,19.69513]
[1776613576456,48.36,75764.53,0.0,0.82424,7e-05,19.65436]
[1776613579476,48.36,75752.61,0.0,0.82341,7e-05,19.71046]
[1776613584511,48.36,75753.37,0.0,0.82347,7e-05,19.70651]
[1776613589546,48.36,75756.38,0.0,0.82368,7e-05,19.69207]
[1776613594580,48.36,75753.26,0.0,0.82348,7e-05,19.70333]
[1776613599618,48.36,75749.6,0.0,0.82323,7e-05,19.72052]
[1776613604652,48.36,75752.55,0.0,0.82343,7e-05,19.70659]
[1776613609690,48.36,75759.47,0.0,0.82392,7e-05,19.67397]
[1776613614722,48.36,75762.17,0.0,0.82411,7e-05,19.66147]
[1776613616738,48.36,75768.72,0.0,0.82457,7e-05,19.63063]
[1776613622006,48.36,75777.78,0.0,0.8252,7e-05,19.58789]
[1776613623794,48.36,75794.32,0.0,0.82636,7e-05,19.50965]
[1776613624802,48.36,75788.23,0.0,0.82593,7e-05,19.53844]
[1776613627822,48.36,75794.66,0.0,0.82638,7e-05,19.50798]
[1776613628831,48.36,75786.57,0.0,0.82582,7e-05,19.54622]
[1776613629838,48.36,75783.82,0.0,0.82563,7e-05,19.55917]
[1776613632087,48.36,75776.55,0.0,0.82512,7e-05,19.59341]
[1776613633866,48.36,75757.32,0.0,0.82377,7e-05,19.68419]
[1776613634872,48.36,75769.04,0.0,0.8246,7e-05,19.62874]
[1776613635879,48.36,75770.04,0.0,0.82467,7e-05,19.62397]
[1776613640915,48.36,75768.91,0.0,0.82459,7e-05,19.62912]
[1776613642157,48.36,75760.46,0.0,0.824,7e-05,19.66895]
[1776613643936,48.36,75760.9,0.0,0.82403,7e-05,19.66678]
[1776613648973,48.36,75760.13,0.0,0.82397,7e-05,19.67046]
[1776613654008,48.36,75759.61,0.0,0.82396,7e-05,19.6697]
[1776613658043,48.36,75766.6,0.0,0.82445,7e-05,19.63685]
[1776613660052,48.36,75760.97,0.0,0.82405,7e-05,19.66351]
[1776613665087,48.36,75745.09,0.0,0.82293,7e-05,19.73855]
[1776613666095,48.36,75744.37,0.0,0.82288,7e-05,19.74188]
[1776613671129,48.36,75752.34,0.0,0.82344,7e-05,19.70397]
[1776613676164,48.36,75754.02,0.0,0.82356,7e-05,19.69595]
[1776613681199,48.36,75754.2,0.0,0.82358,7e-05,19.69507]
[1776613686234,48.36,75758.06,0.0,0.82385,7e-05,19.67683]
[1776613687254,48.36,75764.18,0.0,0.82428,7e-05,19.64797]
[1776613688260,48.36,75772.61,0.0,0.82487,7e-05,19.60823]
[1776613689267,48.36,75774.87,0.0,0.82503,7e-05,19.59756]
[1776613692509,48.36,75779.98,0.0,0.82539,7e-05,19.57352]
[1776613694304,48.36,75798.46,0.0,0.82668,7e-05,19.48605]
[1776613695310,48.36,75799.18,0.0,0.82673,7e-05,19.48259]
[1776613699341,48.36,75804.31,0.0,0.82709,7e-05,19.4581]
[1776613704374,48.36,75808.67,0.0,0.8274,7e-05,19.43726]
[1776613710416,48.36,75817.02,0.0,0.82798,7e-05,19.39751]
[1776613715460,48.36,75822.59,0.0,0.82839,7e-05,19.36746]
[1776613720490,48.36,75820.97,0.0,0.82828,7e-05,19.37491]
[1776613725521,48.36,75824.62,0.0,0.82854,7e-05,19.35748]
[1776613728542,48.36,75839.58,0.0,0.82957,7e-05,19.28659]
[1776613729550,48.36,75838.83,0.0,0.82952,7e-05,19.2901]
[1776613731578,48.36,75844.36,0.0,0.8299,7e-05,19.26393]
[1776613735606,48.36,75837.84,0.0,0.82945,7e-05,19.29477]
[1776613736610,48.36,75831.63,0.0,0.82902,7e-05,19.32409]
[1776613741644,48.35,75838.83,0.0,0.82952,7e-05,19.28959]
[1776613746680,48.35,75837.43,0.0,0.82943,7e-05,19.29591]
[1776613748694,48.35,75844.51,0.0,0.82992,7e-05,19.26224]
[1776613749701,48.35,75848.72,0.0,0.83021,7e-05,19.24227]
[1776613754739,48.35,75849.54,0.0,0.83027,7e-05,19.23847]
[1776613759778,48.35,75847.17,0.0,0.8301,7e-05,19.24982]
[1776613761788,48.35,75838.92,0.0,0.82953,7e-05,19.28892]
[1776613765819,48.35,75837.16,0.0,0.82941,7e-05,19.29709]
[1776613770851,48.35,75837.38,0.0,0.82943,7e-05,19.29575]
[1776613773876,48.35,75819.3,0.0,0.82821,7e-05,19.37785]
[1776613774883,48.35,75821.43,0.0,0.82836,7e-05,19.36764]
[1776613778911,48.35,75826.63,0.0,0.82873,7e-05,19.34246]
[1776613779919,48.35,75848.52,0.0,0.83024,7e-05,19.2386]
[1776613780927,48.35,75853.74,0.0,0.83059,7e-05,19.21385]
[1776613782939,48.35,75854.54,0.0,0.83065,7e-05,19.21015]
[1776613784953,48.35,75849.5,0.0,0.8303,7e-05,19.23402]
[1776613789988,48.35,75854.07,0.0,0.83062,7e-05,19.21233]
[1776613795028,48.35,75857.23,0.0,0.83083,7e-05,19.19763]
[1776613797037,48.35,75862.34,0.0,0.83118,7e-05,19.17352]
[1776613802072,48.35,75858.23,0.0,0.83089,7e-05,19.19334]
[1776613807106,48.35,75856.75,0.0,0.83079,7e-05,19.20069]
[1776613810137,48.35,75862.48,0.0,0.83117,7e-05,19.17375]
[1776613815163,48.35,75859.79,0.0,0.83099,7e-05,19.18688]
[1776613820197,48.36,75858.73,0.0,0.83091,7e-05,19.19228]
[1776613825233,48.36,75863.58,0.0,0.83123,7e-05,19.16966]
[1776613827253,48.36,75858.16,0.0,0.83086,7e-05,19.19552]
[1776613828255,48.36,75848.12,0.0,0.83017,7e-05,19.24312]
[1776613829262,48.36,75820.94,0.0,0.8283,7e-05,19.3717]
[1776613830270,48.36,75813.78,0.0,0.82781,7e-05,19.40534]
[1776613833293,48.35,75806.81,0.0,0.82735,7e-05,19.43445]
[1776613838331,48.35,75808.34,0.0,0.82747,7e-05,19.4264]
[1776613843365,48.35,75807.1,0.0,0.82739,7e-05,19.43143]
[1776613847401,48.35,75801.98,0.0,0.82705,7e-05,19.45514]
[1776613848414,48.35,75756.79,0.0,0.82388,7e-05,19.66878]
[1776613849405,48.35,75744.71,0.0,0.82303,7e-05,19.72561]
[1776613850413,48.35,75743.82,0.0,0.82297,7e-05,19.72956]
[1776613851640,48.35,75754.31,0.0,0.82371,7e-05,19.67991]
[1776613853439,48.35,75752.68,0.0,0.8236,7e-05,19.68734]
[1776613858470,48.35,75754.94,0.0,0.82377,7e-05,19.67644]
[1776613863508,48.34,75754.04,0.0,0.82371,7e-05,19.68018]
[1776613866530,48.34,75761.33,0.0,0.82423,7e-05,19.64555]
[1776613868560,48.34,75768.6,0.0,0.82474,7e-05,19.6112]
[1776613869553,48.34,75772.68,0.0,0.82502,7e-05,19.5919]
[1776613870559,48.34,75766.96,0.0,0.82462,7e-05,19.61892]
[1776613871790,48.34,75753.1,0.0,0.82365,7e-05,19.68422]
[1776613877608,48.34,75749.41,0.0,0.8234,7e-05,19.7009]
[1776613882643,48.34,75749.78,0.0,0.82343,7e-05,19.69859]
[1776613887678,48.34,75747.72,0.0,0.82329,7e-05,19.7078]
[1776613891929,48.34,75754.67,0.0,0.82381,7e-05,19.67122]
[1776613897748,48.34,75753.91,0.0,0.82376,7e-05,19.67447]
[1776613899762,48.33,75744.37,0.0,0.82309,7e-05,19.71932]
[1776613903789,48.33,75734.19,0.0,0.82238,7e-05,19.76681]
[1776613907818,48.33,75730.07,0.0,0.82209,7e-05,19.78581]
[1776613912853,48.33,75728.25,0.0,0.82197,7e-05,19.79381]
[1776613917891,48.33,75729.22,0.0,0.82205,7e-05,19.78859]
[1776613922924,48.33,75732.48,0.0,0.82229,7e-05,19.7729]
[1776613926955,48.33,75742.92,0.0,0.82303,7e-05,19.72329]
[1776613927964,48.33,75750.43,0.0,0.82356,7e-05,19.68778]
[1776613928968,48.33,75755.81,0.0,0.82394,7e-05,19.66235]
[1776613931989,48.33,75758.53,0.0,0.82413,7e-05,19.64958]
[1776613935014,48.33,75763.81,0.0,0.8245,7e-05,19.62482]
[1776613938032,48.33,75770.82,0.0,0.82499,7e-05,19.59171]
[1776613940047,48.33,75773.12,0.0,0.82516,7e-05,19.5807]
[1776613943068,48.33,75767.86,0.0,0.82479,7e-05,19.60554]
[1776613947098,48.33,75762.63,0.0,0.82442,7e-05,19.63003]
[1776613952132,48.32,75765.04,0.0,0.82462,7e-05,19.615]
[1776613957167,48.32,75767.27,0.0,0.82478,7e-05,19.60427]
[1776613962424,48.32,75761.49,0.0,0.82437,7e-05,19.63143]
[1776613963212,48.32,75761.49,0.0,0.82437,7e-05,19.63135]
[1776613968246,48.32,75761.21,0.0,0.82436,7e-05,19.63226]
[1776613970260,48.32,75755.77,0.0,0.82398,7e-05,19.65778]
[1776613972494,48.32,75767.94,0.0,0.82484,7e-05,19.60004]
[1776613973282,48.32,75767.94,0.0,0.82484,7e-05,19.59998]
[1776613978317,48.32,75771.1,0.0,0.82506,7e-05,19.58523]
[1776613983352,48.32,75773.57,0.0,0.82523,7e-05,19.5737]
[1776613985365,48.32,75778.9,0.0,0.82561,7e-05,19.54826]
[1776613987379,48.32,75785.84,0.0,0.8261,7e-05,19.51524]
[1776613988386,48.32,75785.47,0.0,0.82607,7e-05,19.51694]
[1776613992634,48.32,75793.91,0.0,0.82666,7e-05,19.47678]
[1776613994429,48.32,75796.94,0.0,0.82688,7e-05,19.46231]
[1776613995438,48.32,75802.16,0.0,0.82724,7e-05,19.43757]
[1776613997450,48.32,75796.89,0.0,0.82688,7e-05,19.46223]
[1776614002704,48.32,75803.52,0.0,0.82734,7e-05,19.43053]
[1776614008527,48.32,75801.31,0.0,0.82719,7e-05,19.44092]
[1776614012778,48.32,75809.99,0.0,0.82782,7e-05,19.3961]
[1776614017590,48.32,75815.46,0.0,0.8282,7e-05,19.36992]
[1776614022849,48.31,75815.0,0.0,0.82817,7e-05,19.37184]
[1776614028667,48.32,75816.02,0.0,0.82824,7e-05,19.36732]
[1776614033702,48.32,75818.91,0.0,0.82844,7e-05,19.35402]
[1776614038736,48.32,75818.73,0.0,0.82842,7e-05,19.35519]
[1776614042992,48.32,75843.86,0.0,0.83015,7e-05,19.23611]
[1776614043772,48.32,75843.86,0.0,0.83016,7e-05,19.23598]
[1776614046794,48.32,75849.59,0.0,0.83055,7e-05,19.20881]
[1776614048806,48.32,75855.51,0.0,0.83095,7e-05,19.18081]
[1776614049816,48.32,75863.29,0.0,0.83149,7e-05,19.14399]
[1776614054868,48.32,75868.72,0.0,0.83185,7e-05,19.11863]
[1776614056863,48.32,75882.43,0.0,0.83279,7e-05,19.05336]
[1776614057874,48.32,75888.55,0.0,0.83321,7e-05,19.02428]
[1776614059885,48.32,75883.72,0.0,0.83288,7e-05,19.04716]
[1776614064920,48.32,75884.84,0.0,0.83296,7e-05,19.0416]
[1776614067944,48.32,75891.83,0.0,0.83343,7e-05,19.00828]
[1776614069957,48.32,75886.38,0.0,0.83306,7e-05,19.03408]
[1776614074990,48.32,75885.88,0.0,0.83306,7e-05,19.03279]
[1776614080026,48.32,75885.22,0.0,0.83302,7e-05,19.03558]
[1776614085061,48.31,75888.23,0.0,0.83322,7e-05,19.02096]
[1776614087076,48.31,75880.52,0.0,0.8327,7e-05,19.05762]
[1776614088082,48.32,75876.13,0.0,0.8324,7e-05,19.0785]
[1776614091104,48.31,75858.35,0.0,0.83119,7e-05,19.16279]
[1776614092111,48.31,75859.4,0.0,0.83126,7e-05,19.15786]
[1776614094125,48.32,75864.82,0.0,0.83163,7e-05,19.13227]
[1776614099161,48.32,75861.66,0.0,0.8314,7e-05,19.14773]
[1776614104200,48.32,75859.28,0.0,0.83124,7e-05,19.15936]
[1776614108226,48.32,75871.99,0.0,0.83211,7e-05,19.09877]
[1776614109235,48.32,75872.15,0.0,0.83212,7e-05,19.09794]
[1776614113265,48.32,75856.18,0.0,0.83103,7e-05,19.17363]
[1776614114273,48.32,75856.03,0.0,0.83102,7e-05,19.1743]
[1776614120316,48.32,75854.45,0.0,0.83092,7e-05,19.18151]
[1776614122327,48.32,75849.03,0.0,0.83054,7e-05,19.20715]
[1776614127361,48.31,75851.65,0.0,0.83073,7e-05,19.19443]
[1776614132396,48.31,75854.29,0.0,0.83093,7e-05,19.17834]
[1776614133639,48.31,75861.35,0.0,0.83142,7e-05,19.14481]
[1776614135417,48.31,75871.65,0.0,0.83212,7e-05,19.09581]
[1776614136424,48.31,75868.64,0.0,0.83192,7e-05,19.11009]
[1776614138439,48.31,75879.72,0.0,0.83268,7e-05,19.05741]
[1776614139445,48.31,75879.19,0.0,0.83264,7e-05,19.05996]
[1776614144480,48.31,75878.24,0.0,0.83257,7e-05,19.06465]
[1776614149518,48.31,75880.96,0.0,0.83276,7e-05,19.05182]
[1776614153779,48.31,75874.91,0.0,0.83234,7e-05,19.08062]
[1776614155559,48.31,75871.75,0.0,0.83213,7e-05,19.09561]
[1776614161602,48.31,75866.92,0.0,0.8318,7e-05,19.11824]
[1776614166636,48.31,75865.38,0.0,0.8317,7e-05,19.12525]
[1776614173919,48.31,75864.39,0.0,0.83164,7e-05,19.12956]
[1776614179731,48.31,75859.97,0.0,0.83134,7e-05,19.15025]
[1776614182751,48.31,75857.52,0.0,0.83117,7e-05,19.16163]
[1776614188793,48.31,75854.44,0.0,0.83097,7e-05,19.17562]
[1776614194059,48.31,75848.77,0.0,0.83061,7e-05,19.19855]
[1776614199871,48.3,75847.46,0.0,0.83053,7e-05,19.20391]
[1776614205915,48.3,75849.02,0.0,0.83065,7e-05,19.19566]
[1776614208935,48.3,75855.46,0.0,0.8311,7e-05,19.16468]
[1776614210950,48.3,75857.22,0.0,0.83122,7e-05,19.15614]
[1776614215983,48.3,75863.35,0.0,0.83165,7e-05,19.12666]
[1776614221071,48.3,75860.66,0.0,0.83147,7e-05,19.13925]
[1776614223057,48.3,75845.9,0.0,0.83046,7e-05,19.20923]
[1776614224281,48.3,75845.62,0.0,0.83044,7e-05,19.21029]
[1776614227089,48.3,75834.5,0.0,0.82967,7e-05,19.26301]
[1776614228096,48.3,75834.46,0.0,0.82967,7e-05,19.26311]
[1776614233130,48.29,75836.73,0.0,0.82984,7e-05,19.25181]
[1776614238165,48.29,75838.29,0.0,0.82995,7e-05,19.24388]
[1776614243200,48.29,75839.22,0.0,0.83002,7e-05,19.23891]
[1776614244421,48.29,75826.63,0.0,0.82916,7e-05,19.2985]
[1776614245215,48.29,75826.63,0.0,0.82916,7e-05,19.29844]
[1776614247229,48.29,75819.74,0.0,0.82868,7e-05,19.33093]
[1776614251260,48.29,75829.49,0.0,0.82939,7e-05,19.28082]
[1776614252265,48.29,75829.28,0.0,0.82937,7e-05,19.28176]
[1776614256295,48.29,75824.02,0.0,0.82901,7e-05,19.30652]
[1776614260322,48.29,75817.63,0.0,0.82857,7e-05,19.33662]
[1776614264351,48.29,75814.76,0.0,0.82838,7e-05,19.34989]
[1776614269386,48.29,75818.16,0.0,0.82862,7e-05,19.33324]
[1776614275430,48.28,75820.14,0.0,0.82877,7e-05,19.32318]
[1776614281471,48.28,75823.8,0.0,0.82903,7e-05,19.30521]
[1776614286506,48.28,75819.4,0.0,0.82873,7e-05,19.32579]
[1776614291591,48.28,75818.96,0.0,0.8287,7e-05,19.32757]
[1776614293609,48.28,75822.41,0.0,0.82894,7e-05,19.31095]
[1776614298641,48.28,75822.65,0.0,0.82897,7e-05,19.3092]
[1776614301663,48.28,75827.9,0.0,0.82934,7e-05,19.28394]
[1776614302669,48.28,75830.32,0.0,0.82951,7e-05,19.27238]
[1776614305690,48.28,75834.14,0.0,0.82977,7e-05,19.25411]
[1776614310724,48.28,75835.36,0.0,0.82986,7e-05,19.24813]
[1776614315760,48.27,75835.14,0.0,0.82987,7e-05,19.24556]
[1776614320796,48.27,75833.05,0.0,0.82973,7e-05,19.25513]
[1776614321802,48.27,75825.63,0.0,0.82922,7e-05,19.29027]
[1776614322809,48.27,75824.47,0.0,0.82914,7e-05,19.29565]
[1776614327844,48.27,75825.12,0.0,0.82919,7e-05,19.29187]
[1776614335065,48.27,75824.54,0.0,0.82917,7e-05,19.29353]
[1776614336906,48.27,75832.07,0.0,0.82969,7e-05,19.25747]
[1776614337914,48.27,75838.9,0.0,0.83016,7e-05,19.22494]
[1776614338921,48.27,75839.62,0.0,0.83022,7e-05,19.22146]
[1776614343955,48.27,75837.79,0.0,0.83009,7e-05,19.22983]
[1776614348993,48.26,75834.69,0.0,0.82989,7e-05,19.24415]
[1776614353021,48.26,75828.09,0.0,0.82943,7e-05,19.27511]
[1776614358053,48.26,75825.2,0.0,0.82924,7e-05,19.28821]
[1776614365278,48.26,75821.99,0.0,0.82903,7e-05,19.30248]
[1776614371147,48.26,75823.53,0.0,0.82917,7e-05,19.29113]
[1776614374168,48.26,75832.23,0.0,0.82978,7e-05,19.24947]
[1776614375348,48.26,75827.76,0.0,0.82947,7e-05,19.27056]
[1776614378197,48.25,75826.67,0.0,0.8294,7e-05,19.27551]
[1776614382223,48.25,75820.07,0.0,0.82895,7e-05,19.30631]
[1776614387263,48.25,75829.61,0.0,0.82962,7e-05,19.26019]
[1776614388265,48.25,75832.11,0.0,0.8298,7e-05,19.24814]
[1776614391297,48.25,75837.88,0.0,0.8302,7e-05,19.22059]
[1776614392293,48.25,75850.89,0.0,0.83109,7e-05,19.1588]
[1776614395489,48.25,75859.43,0.0,0.83168,7e-05,19.11827]
[1776614401357,48.25,75863.08,0.0,0.83194,7e-05,19.10004]
[1776614406391,48.25,75861.12,0.0,0.83181,7e-05,19.10883]
[1776614411429,48.24,75860.75,0.0,0.83179,7e-05,19.11019]
[1776614414451,48.24,75848.72,0.0,0.83097,7e-05,19.16716]
[1776614415630,48.24,75850.21,0.0,0.83107,7e-05,19.15994]
[1776614419490,48.24,75858.36,0.0,0.83164,7e-05,19.12074]
[1776614424521,48.24,75857.25,0.0,0.83157,7e-05,19.1257]
[1776614429556,48.24,75855.8,0.0,0.83147,7e-05,19.1323]
[1776614430573,48.24,75848.37,0.0,0.83096,7e-05,19.16757]
[1776614431571,48.24,75846.17,0.0,0.83083,7e-05,19.17453]
[1776614434597,48.24,75825.61,0.0,0.82942,7e-05,19.27204]
[1776614435600,48.24,75812.86,0.0,0.82854,7e-05,19.33251]
[1776614436605,48.24,75808.29,0.0,0.82822,7e-05,19.35405]
[1776614437613,48.24,75814.15,0.0,0.82863,7e-05,19.32604]
[1776614442648,48.24,75801.21,0.0,0.82774,7e-05,19.38671]
[1776614443655,48.24,75792.04,0.0,0.8271,7e-05,19.43017]
[1776614444661,48.24,75785.16,0.0,0.82662,7e-05,19.46282]
[1776614445668,48.24,75784.96,0.0,0.82661,7e-05,19.46376]
[1776614450728,48.24,75788.59,0.0,0.82686,7e-05,19.44657]
[1776614453725,48.24,75794.24,0.0,0.82726,7e-05,19.41967]
[1776614454732,48.24,75796.93,0.0,0.82744,7e-05,19.40682]
[1776614457754,48.23,75791.15,0.0,0.82705,7e-05,19.4339]
[1776614461780,48.23,75780.32,0.0,0.82629,7e-05,19.4849]
[1776614463797,48.23,75777.54,0.0,0.8261,7e-05,19.49798]
[1776614468853,48.23,75783.46,0.0,0.82652,7e-05,19.4697]
[1776614469852,48.23,75774.68,0.0,0.8259,7e-05,19.51131]
[1776614470858,48.23,75782.42,0.0,0.82645,7e-05,19.47456]
[1776614471863,48.23,75778.76,0.0,0.82619,7e-05,19.49189]
[1776614474886,48.23,75773.07,0.0,0.82579,7e-05,19.51873]
[1776614477960,48.23,75769.97,0.0,0.82558,7e-05,19.53325]
[1776614483960,48.23,75768.05,0.0,0.82545,7e-05,19.54161]
[1776614490006,48.23,75768.45,0.0,0.82549,7e-05,19.53908]
[1776614491007,48.23,75774.17,0.0,0.82592,7e-05,19.50846]
[1776614496196,48.22,75773.18,0.0,0.82586,7e-05,19.51241]
[1776614503093,48.22,75772.63,0.0,0.82583,7e-05,19.51402]
[1776614508126,48.22,75768.63,0.0,0.82556,7e-05,19.53247]
[1776614513163,48.22,75769.65,0.0,0.82564,7e-05,19.52709]
[1776614514170,48.22,75775.12,0.0,0.82602,7e-05,19.50095]
[1776614519203,48.22,75775.98,0.0,0.8261,7e-05,19.49606]
[1776614520211,48.22,75769.45,0.0,0.82564,7e-05,19.52692]
[1776614525246,48.21,75772.95,0.0,0.82589,7e-05,19.50986]
[1776614529275,48.21,75782.49,0.0,0.82657,7e-05,19.46412]
[1776614535316,48.21,75781.73,0.0,0.82652,7e-05,19.46697]
[1776614541358,48.21,75779.19,0.0,0.82636,7e-05,19.47821]
[1776614544379,48.21,75782.91,0.0,0.82662,7e-05,19.46023]
[1776614550432,48.21,75782.69,0.0,0.82661,7e-05,19.46076]
[1776614555462,48.2,75781.72,0.0,0.82657,7e-05,19.46158]
[1776614560497,48.2,75781.86,0.0,0.82659,7e-05,19.46055]
[1776614565532,48.2,75780.82,0.0,0.82652,7e-05,19.46513]
[1776614568556,48.2,75761.73,0.0,0.82518,7e-05,19.5555]
[1776614569565,48.2,75744.18,0.0,0.82395,7e-05,19.63851]
[1776614570576,48.2,75734.8,0.0,0.82328,7e-05,19.68288]
[1776614574602,48.2,75723.79,0.0,0.82251,7e-05,19.73449]
[1776614575609,48.2,75737.47,0.0,0.82348,7e-05,19.66948]
[1776614576760,48.2,75738.06,0.0,0.82353,7e-05,19.66663]
[1776614580648,48.2,75729.44,0.0,0.82292,7e-05,19.70717]
[1776614582661,48.2,75719.54,0.0,0.82221,7e-05,19.75395]
[1776614583666,48.2,75726.9,0.0,0.82274,7e-05,19.71905]
[1776614584672,48.2,75733.14,0.0,0.82318,7e-05,19.68939]
[1776614589708,48.2,75730.89,0.0,0.82303,7e-05,19.69953]
[1776614592732,48.19,75738.81,0.0,0.8236,7e-05,19.66177]
[1776614593748,48.19,75738.24,0.0,0.82356,7e-05,19.66443]
[1776614598782,48.19,75728.87,0.0,0.8229,7e-05,19.70857]
[1776614599780,48.19,75719.07,0.0,0.8222,7e-05,19.75487]
[1776614600789,48.19,75720.7,0.0,0.82232,7e-05,19.74701]
[1776614605827,48.19,75724.02,0.0,0.82256,7e-05,19.73058]
[1776614606852,48.19,75715.85,0.0,0.82198,7e-05,19.7692]
[1776614607843,48.19,75717.29,0.0,0.82209,7e-05,19.76231]
[1776614612878,48.19,75722.31,0.0,0.82247,7e-05,19.7349]
[1776614613887,48.19,75727.54,0.0,0.82284,7e-05,19.70999]
[1776614615898,48.19,75733.93,0.0,0.8233,7e-05,19.6795]
[1776614619929,48.19,75738.77,0.0,0.82365,7e-05,19.65601]
[1776614622948,48.19,75747.66,0.0,0.82429,7e-05,19.61336]
[1776614625969,48.18,75752.82,0.0,0.82466,7e-05,19.58852]
[1776614627114,48.18,75766.16,0.0,0.8256,7e-05,19.52498]
[1776614632012,48.18,75768.44,0.0,0.82577,7e-05,19.51381]
[1776614636039,48.18,75762.93,0.0,0.82538,7e-05,19.53981]
[1776614641078,48.18,75764.72,0.0,0.82551,7e-05,19.53104]
[1776614646114,48.18,75766.66,0.0,0.82565,7e-05,19.52154]
[1776614651149,48.18,75778.07,0.0,0.82646,7e-05,19.46712]
[1776614652156,48.18,75783.4,0.0,0.82683,7e-05,19.44176]
[1776614654170,48.18,75794.45,0.0,0.82761,7e-05,19.38913]
[1776614655176,48.18,75799.74,0.0,0.82798,7e-05,19.36392]
[1776614657324,48.18,75808.49,0.0,0.82859,7e-05,19.32223]
[1776614660212,48.18,75821.86,0.0,0.82952,7e-05,19.25842]
[1776614665254,48.18,75822.49,0.0,0.82957,7e-05,19.25491]
[1776614667402,48.18,75834.45,0.0,0.8304,7e-05,19.19778]
[1776614668268,48.18,75834.45,0.0,0.8304,7e-05,19.19767]
[1776614673304,48.17,75839.12,0.0,0.83075,7e-05,19.17155]
[1776614678348,48.17,75840.36,0.0,0.83084,7e-05,19.16534]
[1776614679352,48.17,75858.42,0.0,0.83208,7e-05,19.07928]
[1776614681369,48.17,75853.15,0.0,0.83172,7e-05,19.1044]
[1776614686402,48.17,75856.41,0.0,0.83194,7e-05,19.08891]
[1776614691436,48.17,75853.57,0.0,0.83175,7e-05,19.10253]
[1776614695463,48.17,75863.11,0.0,0.8324,7e-05,19.05717]
[1776614700499,48.17,75857.66,0.0,0.83203,7e-05,19.08272]
[1776614702512,48.17,75840.03,0.0,0.83082,7e-05,19.16653]
[1776614704532,48.17,75832.23,0.0,0.83029,7e-05,19.20345]
[1776614705534,48.17,75839.33,0.0,0.83078,7e-05,19.16968]
[1776614710569,48.17,75842.15,0.0,0.83098,7e-05,19.15592]
[1776614711577,48.17,75848.76,0.0,0.83143,7e-05,19.12435]
[1776614712594,48.17,75857.07,0.0,0.832,7e-05,19.08465]
[1776614715604,48.17,75850.24,0.0,0.83154,7e-05,19.11689]
[1776614720642,48.17,75849.58,0.0,0.8315,7e-05,19.11984]
[1776614722654,48.17,75856.44,0.0,0.83197,7e-05,19.08715]
[1776614726682,48.17,75850.2,0.0,0.83154,7e-05,19.11661]
[1776614729703,48.17,75842.3,0.0,0.831,7e-05,19.15414]
[1776614734739,48.17,75844.9,0.0,0.83121,7e-05,19.13806]
[1776614736786,48.17,75838.83,0.0,0.83079,7e-05,19.1668]
[1776614737907,48.17,75820.9,0.0,0.82955,7e-05,19.25215]
[1776614738767,48.17,75820.9,0.0,0.82955,7e-05,19.25209]
[1776614739773,48.17,75821.17,0.0,0.82957,7e-05,19.2507]
[1776614742794,48.17,75813.98,0.0,0.82908,7e-05,19.2847]
[1776614743801,48.16,75814.04,0.0,0.82908,7e-05,19.28439]
[1776614745818,48.16,75808.49,0.0,0.8287,7e-05,19.31073]
[1776614747978,48.16,75808.2,0.0,0.82868,7e-05,19.31197]
[1776614753873,48.16,75810.83,0.0,0.82887,7e-05,19.29903]
[1776614754880,48.16,75804.97,0.0,0.82846,7e-05,19.32684]
[1776614758051,48.16,75809.99,0.0,0.82881,7e-05,19.3027]
[1776614764951,48.16,75811.8,0.0,0.82894,7e-05,19.29362]
[1776614769985,48.16,75810.31,0.0,0.82884,7e-05,19.30043]
[1776614774014,48.16,75803.39,0.0,0.82836,7e-05,19.3332]
[1776614775020,48.16,75794.68,0.0,0.82776,7e-05,19.37455]
[1776614776027,48.16,75793.39,0.0,0.82767,7e-05,19.38058]
[1776614783150,48.16,75792.5,0.0,0.82761,7e-05,19.38431]
[1776614784088,48.16,75781.55,0.0,0.82685,7e-05,19.4363]
[1776614785099,48.16,75771.85,0.0,0.82617,7e-05,19.4824]
[1776614786113,48.16,75771.53,0.0,0.82615,7e-05,19.48388]
[1776614788117,48.16,75760.1,0.0,0.82534,7e-05,19.53806]
[1776614789125,48.16,75759.39,0.0,0.82529,7e-05,19.54146]
[1776614790131,48.16,75746.72,0.0,0.8244,7e-05,19.6016]
[1776614791138,48.16,75740.02,0.0,0.82395,7e-05,19.62993]
[1776614793153,48.16,75739.98,0.0,0.82395,7e-05,19.62994]
[1776614796177,48.16,75748.87,0.0,0.82458,7e-05,19.58757]
[1776614801209,48.15,75754.8,0.0,0.825,7e-05,19.55905]
[1776614802218,48.15,75760.26,0.0,0.82539,7e-05,19.53301]
[1776614803223,48.15,75765.54,0.0,0.82576,7e-05,19.50786]
[1776614805239,48.15,75771.47,0.0,0.82618,7e-05,19.4796]
[1776614808406,48.15,75775.91,0.0,0.82649,7e-05,19.45844]
[1776614810271,48.15,75784.23,0.0,0.82708,7e-05,19.41889]
[1776614811279,48.15,75781.08,0.0,0.82686,7e-05,19.43384]
[1776614816315,48.15,75780.63,0.0,0.82683,7e-05,19.43584]
[1776614821349,48.15,75779.15,0.0,0.82673,7e-05,19.44267]
[1776614824374,48.15,75767.29,0.0,0.82589,7e-05,19.49891]
[1776614825377,48.15,75771.08,0.0,0.82616,7e-05,19.48086]
[1776614826384,48.15,75778.64,0.0,0.82669,7e-05,19.44493]
[1776614827390,48.15,75779.13,0.0,0.82673,7e-05,19.44263]
[1776614832426,48.15,75786.75,0.0,0.82726,7e-05,19.40655]
[1776614833435,48.15,75793.04,0.0,0.8277,7e-05,19.37654]
[1776614838617,48.15,75792.79,0.0,0.82769,7e-05,19.37721]
[1776614844510,48.15,75792.54,0.0,0.82768,7e-05,19.37792]
[1776614845517,48.15,75781.58,0.0,0.82691,7e-05,19.43003]
[1776614846525,48.15,75781.79,0.0,0.82693,7e-05,19.42893]
[1776614848687,48.15,75787.65,0.0,0.82734,7e-05,19.40093]
[1776614854580,48.15,75783.64,0.0,0.82709,7e-05,19.41608]
[1776614856596,48.15,75773.14,0.0,0.82635,7e-05,19.46593]
[1776614860625,48.15,75781.07,0.0,0.82691,7e-05,19.42803]
[1776614861628,48.15,75786.33,0.0,0.82728,7e-05,19.40297]
[1776614866663,48.15,75788.4,0.0,0.82743,7e-05,19.39287]
[1776614871698,48.15,75788.16,0.0,0.82741,7e-05,19.3941]
[1776614876734,48.15,75789.47,0.0,0.8275,7e-05,19.38822]
[1776614877741,48.15,75781.29,0.0,0.82692,7e-05,19.42718]
[1776614881774,48.15,75786.63,0.0,0.8273,7e-05,19.40192]
[1776614883783,48.15,75777.48,0.0,0.82666,7e-05,19.44547]
[1776614885799,48.15,75767.89,0.0,0.82598,7e-05,19.4911]
[1776614886805,48.15,75756.41,0.0,0.82517,7e-05,19.54556]
[1776614891840,48.15,75757.61,0.0,0.82526,7e-05,19.53963]
[1776614899050,48.15,75757.93,0.0,0.82529,7e-05,19.53769]
[1776614904931,48.14,75753.68,0.0,0.825,7e-05,19.55743]
[1776614909966,48.14,75750.99,0.0,0.82481,7e-05,19.56969]
[1776614911985,48.14,75757.1,0.0,0.82527,7e-05,19.53713]
[1776614919190,48.14,75760.34,0.0,0.8255,7e-05,19.52132]
[1776614921049,48.14,75768.49,0.0,0.82608,7e-05,19.48243]
[1776614922059,48.14,75774.09,0.0,0.82647,7e-05,19.45569]
[1776614925079,48.14,75777.34,0.0,0.82671,7e-05,19.44001]
[1776614927090,48.14,75768.31,0.0,0.82607,7e-05,19.48267]
[1776614928098,48.14,75767.54,0.0,0.82602,7e-05,19.48619]
[1776614933135,48.14,75767.79,0.0,0.82605,7e-05,19.48438]
[1776614938169,48.14,75767.03,0.0,0.826,7e-05,19.4875]
[1776614941193,48.13,75773.33,0.0,0.82645,7e-05,19.4573]
[1776614942198,48.13,75772.03,0.0,0.82636,7e-05,19.46339]
[1776614947234,48.13,75769.8,0.0,0.82621,7e-05,19.47359]
[1776614951262,48.13,75763.94,0.0,0.8258,7e-05,19.50128]
[1776614952270,48.13,75763.9,0.0,0.8258,7e-05,19.50139]
[1776614955292,48.13,75758.63,0.0,0.82543,7e-05,19.52615]
[1776614956297,48.13,75750.58,0.0,0.82486,7e-05,19.56425]
[1776614957304,48.13,75750.33,0.0,0.82485,7e-05,19.56528]
[1776614961332,48.13,75738.5,0.0,0.82402,7e-05,19.62078]
[1776614962341,48.13,75737.35,0.0,0.82394,7e-05,19.62613]
[1776614963346,48.13,75725.5,0.0,0.8231,7e-05,19.68235]
[1776614964354,48.13,75724.99,0.0,0.82306,7e-05,19.68472]
[1776614969546,48.13,75723.24,0.0,0.82294,7e-05,19.69277]
[1776614971403,48.13,75704.17,0.0,0.8216,7e-05,19.7796]
[1776614972409,48.13,75701.31,0.0,0.8214,7e-05,19.79297]
[1776614977444,48.13,75705.3,0.0,0.82169,7e-05,19.77358]
[1776614978451,48.12,75710.42,0.0,0.82206,7e-05,19.74922]
[1776614980465,48.12,75709.97,0.0,0.82203,7e-05,19.7512]
[1776614985500,48.12,75707.59,0.0,0.82187,7e-05,19.76212]
[1776614990535,48.12,75705.39,0.0,0.82171,7e-05,19.7722]
[1776614995570,48.12,75702.77,0.0,0.82153,7e-05,19.78428]
[1776615000605,48.12,75706.69,0.0,0.82181,7e-05,19.76546]
[1776615001612,48.12,75697.49,0.0,0.82116,7e-05,19.80899]
[1776615002619,48.12,75694.48,0.0,0.82094,7e-05,19.82319]
[1776615004633,48.12,75668.99,0.0,0.81911,7e-05,19.9436]
[1776615007655,48.12,75655.92,0.0,0.81817,7e-05,20.0052]
[1776615008662,48.12,75658.95,0.0,0.81839,7e-05,19.99077]
[1776615013701,48.12,75660.11,0.0,0.81848,7e-05,19.98477]
[1776615016717,48.12,75640.19,0.0,0.81703,7e-05,20.07913]
[1776615017723,48.12,75645.11,0.0,0.81739,7e-05,20.05568]
[1776615020744,48.12,75648.95,0.0,0.81766,7e-05,20.03822]
[1776615023767,48.12,75657.35,0.0,0.81827,7e-05,19.99872]
[1776615024780,48.12,75667.96,0.0,0.81904,7e-05,19.94846]
[1776615025783,48.12,75673.74,0.0,0.81945,7e-05,19.92106]
[1776615026787,48.12,75680.02,0.0,0.81991,7e-05,19.89126]
[1776615028803,48.12,75681.82,0.0,0.82004,7e-05,19.88273]
[1776615029986,48.12,75687.87,0.0,0.82047,7e-05,19.85406]
[1776615030821,48.12,75687.87,0.0,0.82047,7e-05,19.85405]
[1776615035851,48.12,75685.8,0.0,0.82035,7e-05,19.8604]
[1776615038878,48.12,75677.92,0.0,0.81978,7e-05,19.89764]
[1776615039883,48.12,75676.9,0.0,0.81971,7e-05,19.90241]
[1776615043089,48.12,75683.14,0.0,0.82016,7e-05,19.87275]
[1776615044916,48.12,75683.4,0.0,0.82018,7e-05,19.87149]
[1776615049955,48.12,75683.99,0.0,0.82022,7e-05,19.8687]
[1776615057003,48.12,75683.03,0.0,0.82015,7e-05,19.87317]
[1776615061032,48.12,75694.19,0.0,0.82096,7e-05,19.82025]
[1776615062044,48.12,75699.33,0.0,0.82133,7e-05,19.79579]
[1776615063234,48.12,75710.51,0.0,0.82213,7e-05,19.74274]
[1776615064057,48.12,75710.51,0.0,0.82213,7e-05,19.74271]
[1776615069089,48.12,75714.41,0.0,0.82241,7e-05,19.72417]
[1776615071104,48.12,75719.76,0.0,0.82279,7e-05,19.69883]
[1776615076138,48.12,75725.55,0.0,0.82321,7e-05,19.67092]
[1776615081178,48.12,75725.39,0.0,0.82319,7e-05,19.67175]
[1776615082181,48.12,75731.08,0.0,0.8236,7e-05,19.64478]
[1776615083375,48.12,75731.39,0.0,0.82362,7e-05,19.64342]
[1776615089233,48.12,75735.62,0.0,0.82392,7e-05,19.62357]
[1776615094265,48.12,75730.98,0.0,0.82361,7e-05,19.64223]
[1776615095271,48.12,75730.34,0.0,0.82356,7e-05,19.64523]
[1776615100308,48.12,75732.28,0.0,0.8237,7e-05,19.63583]
[1776615106349,48.12,75732.1,0.0,0.82369,7e-05,19.63657]
[1776615111383,48.12,75730.32,0.0,0.82357,7e-05,19.64488]
[1776615114406,48.11,75722.53,0.0,0.82302,7e-05,19.68171]
[1776615118442,48.11,75717.04,0.0,0.82263,7e-05,19.70754]
[1776615122463,48.11,75723.58,0.0,0.8231,7e-05,19.67636]
[1776615126490,48.11,75714.99,0.0,0.82249,7e-05,19.71693]
[1776615127497,48.11,75713.26,0.0,0.82236,7e-05,19.72507]
[1776615129511,48.11,75706.01,0.0,0.82185,7e-05,19.75932]
[1776615130518,48.11,75699.28,0.0,0.82137,7e-05,19.79118]
[1776615131525,48.11,75699.46,0.0,0.82138,7e-05,19.79026]
[1776615132532,48.11,75705.19,0.0,0.82179,7e-05,19.76305]
[1776615134548,48.11,75704.23,0.0,0.82172,7e-05,19.76754]
[1776615136561,48.11,75697.59,0.0,0.82125,7e-05,19.79899]
[1776615137567,48.11,75695.87,0.0,0.82112,7e-05,19.80713]
[1776615143798,48.11,75699.43,0.0,0.82138,7e-05,19.79023]
[1776615149650,48.11,75696.34,0.0,0.82116,7e-05,19.80483]
[1776615154685,48.11,75701.0,0.0,0.82152,7e-05,19.77925]
[1776615159721,48.11,75699.24,0.0,0.82139,7e-05,19.78749]
[1776615164756,48.11,75698.62,0.0,0.82135,7e-05,19.79037]
[1776615169793,48.11,75696.78,0.0,0.82122,7e-05,19.79904]
[1776615172817,48.11,75690.65,0.0,0.82078,7e-05,19.82811]
[1776615174009,48.11,75679.45,0.0,0.81997,7e-05,19.88113]
[1776615174829,48.11,75679.45,0.0,0.81997,7e-05,19.88109]
[1776615179864,48.11,75682.28,0.0,0.82018,7e-05,19.8676]
[1776615184899,48.11,75684.99,0.0,0.82037,7e-05,19.85465]
[1776615189933,48.11,75687.31,0.0,0.82054,7e-05,19.84365]
[1776615194152,48.11,75696.07,0.0,0.82117,7e-05,19.80219]
[1776615200006,48.11,75694.26,0.0,0.82104,7e-05,19.81064]
[1776615205042,48.11,75695.69,0.0,0.82115,7e-05,19.80363]
[1776615209067,48.11,75689.71,0.0,0.82072,7e-05,19.83171]
[1776615211083,48.11,75688.61,0.0,0.82066,7e-05,19.83342]
[1776615216118,48.11,75690.9,0.0,0.82083,7e-05,19.82228]
[1776615221154,48.11,75691.41,0.0,0.82087,7e-05,19.81954]
[1776615224362,48.11,75680.34,0.0,0.82008,7e-05,19.87169]
[1776615225183,48.11,75680.34,0.0,0.82008,7e-05,19.87164]
[1776615230217,48.1,75676.92,0.0,0.81984,7e-05,19.88754]
[1776615232231,48.1,75686.57,0.0,0.82054,7e-05,19.84179]
[1776615233243,48.1,75686.3,0.0,0.82052,7e-05,19.84308]
[1776615238275,48.1,75685.83,0.0,0.82048,7e-05,19.84519]
[1776615243309,48.1,75687.69,0.0,0.82062,7e-05,19.83608]
[1776615244517,48.1,75695.55,0.0,0.82119,7e-05,19.79875]
[1776615250358,48.1,75696.2,0.0,0.82124,7e-05,19.79543]
[1776615255395,48.1,75697.25,0.0,0.82132,7e-05,19.78981]
[1776615260428,48.1,75695.1,0.0,0.82118,7e-05,19.79942]
[1776615265464,48.1,75696.51,0.0,0.82129,7e-05,19.79223]
[1776615270499,48.1,75694.56,0.0,0.82115,7e-05,19.80099]
[1776615275534,48.09,75694.0,0.0,0.82114,7e-05,19.79966]
[1776615278562,48.09,75682.74,0.0,0.82034,7e-05,19.85277]
[1776615279566,48.09,75681.2,0.0,0.82023,7e-05,19.86008]
[1776615280573,48.09,75672.52,0.0,0.8196,7e-05,19.90119]
[1776615285604,48.09,75669.62,0.0,0.81939,7e-05,19.91483]
[1776615290639,48.09,75671.5,0.0,0.81953,7e-05,19.90587]
[1776615295674,48.09,75670.92,0.0,0.81949,7e-05,19.90852]
[1776615300711,48.09,75674.55,0.0,0.81975,7e-05,19.8911]
[1776615304948,48.09,75657.39,0.0,0.81852,7e-05,19.97207]
[1776615305747,48.09,75657.39,0.0,0.81852,7e-05,19.97201]
[1776615306752,48.09,75661.21,0.0,0.81879,7e-05,19.95385]
[1776615308769,48.09,75666.55,0.0,0.81918,7e-05,19.92844]
[1776615310780,48.09,75668.69,0.0,0.81934,7e-05,19.91823]
[1776615315817,48.09,75667.93,0.0,0.81929,7e-05,19.92164]
[1776615320858,48.09,75667.47,0.0,0.81926,7e-05,19.92365]
[1776615321857,48.09,75675.26,0.0,0.81982,7e-05,19.88672]
[1776615322864,48.09,75680.02,0.0,0.82016,7e-05,19.86409]
[1776615327899,48.09,75684.2,0.0,0.82047,7e-05,19.84391]
[1776615328906,48.09,75689.67,0.0,0.82086,7e-05,19.81795]
[1776615331927,48.09,75693.38,0.0,0.82115,7e-05,19.79681]
[1776615335151,48.09,75702.66,0.0,0.82182,7e-05,19.75249]
[1776615336961,48.08,75704.16,0.0,0.82193,7e-05,19.74522]
[1776615340990,48.08,75706.31,0.0,0.82209,7e-05,19.73488]
[1776615345231,48.08,75701.17,0.0,0.82172,7e-05,19.75916]
[1776615347032,48.08,75712.17,0.0,0.82251,7e-05,19.70689]
[1776615349046,48.08,75714.57,0.0,0.82268,7e-05,19.69554]
[1776615354084,48.08,75712.06,0.0,0.8225,7e-05,19.70754]
[1776615359118,48.08,75718.06,0.0,0.82293,7e-05,19.67911]
[1776615360124,48.08,75723.19,0.0,0.8233,7e-05,19.65466]
[1776615361130,48.08,75728.57,0.0,0.82368,7e-05,19.62905]
[1776615363148,48.08,75746.68,0.0,0.82497,7e-05,19.54287]
[1776615364153,48.08,75761.21,0.0,0.82599,7e-05,19.47363]
[1776615365376,48.08,75764.7,0.0,0.82624,7e-05,19.45696]
[1776615370199,48.08,75755.24,0.0,0.82558,7e-05,19.50172]
[1776615371206,48.08,75741.43,0.0,0.8246,7e-05,19.5674]
[1776615372213,48.08,75737.03,0.0,0.82429,7e-05,19.58825]
[1776615375446,48.08,75727.0,0.0,0.82358,7e-05,19.63577]
[1776615376241,48.08,75727.0,0.0,0.82358,7e-05,19.6358]
[1776615379262,48.08,75722.57,0.0,0.82326,7e-05,19.65675]
[1776615384297,48.08,75723.72,0.0,0.82335,7e-05,19.65095]
[1776615389333,48.08,75723.74,0.0,0.82336,7e-05,19.65051]
[1776615394368,48.08,75734.41,0.0,0.82414,7e-05,19.59608]
[1776615395587,48.08,75736.68,0.0,0.8243,7e-05,19.58529]
[1776615401417,48.08,75743.66,0.0,0.8248,7e-05,19.55214]
[1776615405657,48.08,75745.94,0.0,0.82496,7e-05,19.54107]
[1776615410493,48.08,75753.92,0.0,0.82553,7e-05,19.50301]
[1776615415728,48.08,75739.73,0.0,0.82453,7e-05,19.57034]
[1776615418547,48.08,75724.88,0.0,0.82347,7e-05,19.64069]
[1776615419563,48.08,75727.19,0.0,0.82364,7e-05,19.62964]
[1776615421570,48.08,75735.11,0.0,0.8242,7e-05,19.5919]
[1776615422576,48.08,75742.49,0.0,0.82473,7e-05,19.55681]
[1776615423583,48.08,75747.19,0.0,0.82506,7e-05,19.53439]
[1776615424589,48.08,75755.04,0.0,0.82562,7e-05,19.49701]
[1776615425799,48.07,75755.48,0.0,0.82565,7e-05,19.4949]
[1776615431638,48.07,75752.3,0.0,0.82543,7e-05,19.5099]
[1776615436674,48.07,75750.78,0.0,0.82532,7e-05,19.51683]
[1776615438688,48.07,75736.62,0.0,0.82432,7e-05,19.58404]
[1776615439696,48.07,75734.14,0.0,0.82415,7e-05,19.59576]
[1776615446743,48.07,75736.32,0.0,0.82431,7e-05,19.58478]
[1776615453794,48.07,75730.24,0.0,0.82391,7e-05,19.6096]
[1776615458827,48.07,75730.89,0.0,0.82396,7e-05,19.6061]
[1776615460842,48.07,75725.47,0.0,0.82358,7e-05,19.63167]
[1776615465878,48.07,75724.39,0.0,0.82351,7e-05,19.63636]
[1776615466885,48.07,75731.18,0.0,0.82399,7e-05,19.60402]
[1776615467892,48.07,75732.3,0.0,0.82407,7e-05,19.59866]
[1776615472927,48.07,75717.81,0.0,0.82304,7e-05,19.66743]
[1776615473953,48.07,75713.71,0.0,0.82275,7e-05,19.6869]
[1776615476150,48.07,75699.1,0.0,0.82171,7e-05,19.75615]
[1776615477968,48.07,75689.35,0.0,0.82101,7e-05,19.80235]
[1776615478994,48.07,75688.78,0.0,0.82097,7e-05,19.80496]
[1776615483003,48.06,75699.42,0.0,0.82173,7e-05,19.75416]
[1776615484012,48.06,75700.05,0.0,0.82178,7e-05,19.75114]
[1776615486222,48.06,75690.16,0.0,0.82107,7e-05,19.79802]
[1776615488043,48.06,75688.41,0.0,0.82095,7e-05,19.80624]
[1776615490054,48.06,75672.43,0.0,0.8198,7e-05,19.88193]
[1776615491062,48.06,75671.73,0.0,0.81975,7e-05,19.88523]
[1776615493076,48.06,75665.38,0.0,0.81929,7e-05,19.91522]
[1776615494083,48.06,75663.71,0.0,0.81917,7e-05,19.92305]
[1776615499117,48.06,75663.74,0.0,0.81918,7e-05,19.92247]
[1776615500125,48.06,75656.44,0.0,0.81865,7e-05,19.95693]
[1776615501132,48.06,75656.76,0.0,0.81867,7e-05,19.9553]
[1776615502139,48.06,75662.98,0.0,0.81913,7e-05,19.92576]
[1776615504153,48.06,75665.58,0.0,0.81932,7e-05,19.9133]
[1776615509187,48.06,75666.75,0.0,0.81941,7e-05,19.90743]
[1776615515230,48.06,75670.0,0.0,0.81967,7e-05,19.88835]
[1776615521272,48.06,75668.74,0.0,0.81958,7e-05,19.89404]
[1776615523286,48.06,75661.16,0.0,0.81903,7e-05,19.92979]
[1776615524292,48.06,75654.45,0.0,0.81855,7e-05,19.96143]
[1776615525299,48.06,75654.23,0.0,0.81853,7e-05,19.96233]
[1776615526505,48.06,75645.69,0.0,0.81792,7e-05,20.00267]
[1776615527314,48.06,75645.69,0.0,0.81792,7e-05,20.0026]
[1776615531342,48.06,75638.73,0.0,0.81739,7e-05,20.03668]
[1776615532349,48.06,75624.33,0.0,0.81634,7e-05,20.10516]
[1776615533355,48.06,75625.34,0.0,0.8164,7e-05,20.1008]
[1776615536578,48.07,75629.0,0.0,0.81665,7e-05,20.08479]
[1776615542419,48.08,75627.17,0.0,0.81648,7e-05,20.09604]
[1776615544436,48.08,75633.12,0.0,0.8169,7e-05,20.06884]
[1776615546648,48.08,75621.34,0.0,0.81603,7e-05,20.12531]
[1776615547454,48.08,75621.34,0.0,0.81602,7e-05,20.1257]
[1776615548464,48.08,75605.99,0.0,0.81489,7e-05,20.19843]
[1776615549470,48.08,75607.59,0.0,0.815,7e-05,20.19119]
[1776615554507,48.09,75610.3,0.0,0.81518,7e-05,20.17998]
[1776615556717,48.09,75617.99,0.0,0.81573,7e-05,20.14436]
[1776615558534,48.09,75617.38,0.0,0.81568,7e-05,20.14791]
[1776615563568,48.1,75620.21,0.0,0.81586,7e-05,20.13625]
[1776615566787,48.1,75629.2,0.0,0.8165,7e-05,20.0949]
[1776615567598,48.1,75629.2,0.0,0.8165,7e-05,20.09528]
[1776615569614,48.1,75640.08,0.0,0.81728,7e-05,20.04474]
[1776615570622,48.11,75647.87,0.0,0.81784,7e-05,20.00844]
[1776615571626,48.11,75648.9,0.0,0.81793,7e-05,20.00071]
[1776615576857,48.11,75650.0,0.0,0.818,7e-05,19.99577]
[1776615578675,48.11,75644.61,0.0,0.81761,7e-05,20.02109]
[1776615580690,48.11,75639.19,0.0,0.81721,7e-05,20.04765]
[1776615586927,48.12,75642.89,0.0,0.81743,7e-05,20.0334]
[1776615592773,48.13,75642.73,0.0,0.81739,7e-05,20.03619]
[1776615595795,48.13,75625.41,0.0,0.81611,7e-05,20.119]
[1776615597001,48.13,75624.97,0.0,0.81607,7e-05,20.12172]
[1776615601841,48.14,75632.94,0.0,0.81663,7e-05,20.08519]
[1776615602847,48.14,75633.74,0.0,0.81668,7e-05,20.08254]
[1776615608889,48.15,75633.23,0.0,0.8166,7e-05,20.08721]
[1776615613924,48.15,75632.76,0.0,0.81654,7e-05,20.09129]
[1776615618959,48.16,75638.01,0.0,0.8169,7e-05,20.06846]
[1776615621983,48.16,75644.14,0.0,0.81734,7e-05,20.0395]
[1776615626008,48.16,75637.83,0.0,0.81688,7e-05,20.06967]
[1776615629032,48.16,75630.7,0.0,0.81634,7e-05,20.10446]
[1776615634067,48.17,75632.54,0.0,0.81647,7e-05,20.09436]
[1776615640108,48.18,75637.94,0.0,0.81683,7e-05,20.07118]
[1776615642123,48.18,75624.35,0.0,0.81583,7e-05,20.13589]
[1776615647360,48.18,75622.64,0.0,0.81568,7e-05,20.14582]
[1776615653200,48.19,75623.18,0.0,0.81568,7e-05,20.14539]
[1776615658236,48.2,75623.18,0.0,0.81566,7e-05,20.14707]
[1776615663282,48.2,75629.62,0.0,0.8161,7e-05,20.11853]
[1776615668315,48.21,75630.75,0.0,0.81616,7e-05,20.11522]
[1776615672340,48.21,75621.45,0.0,0.81546,7e-05,20.16044]
[1776615677571,48.22,75613.97,0.0,0.81488,7e-05,20.19724]
[1776615678383,48.22,75613.97,0.0,0.81488,7e-05,20.19752]
[1776615683417,48.22,75617.14,0.0,0.81509,7e-05,20.18405]
[1776615687642,48.23,75609.86,0.0,0.81454,7e-05,20.21925]
[1776615692481,48.23,75604.8,0.0,0.81418,7e-05,20.2406]
[1776615694496,48.23,75594.31,0.0,0.8134,7e-05,20.29023]
[1776615695502,48.23,75593.15,0.0,0.81331,7e-05,20.2959]
[1776615700538,48.24,75597.83,0.0,0.81364,7e-05,20.27512]
[1776615705572,48.24,75596.3,0.0,0.81351,7e-05,20.28347]
[1776615707782,48.24,75590.73,0.0,0.81309,7e-05,20.31]
[1776615713627,48.24,75592.57,0.0,0.81321,7e-05,20.30249]
[1776615714635,48.24,75601.37,0.0,0.81386,7e-05,20.26145]
[1776615715642,48.25,75601.87,0.0,0.81389,7e-05,20.25935]
[1776615720677,48.25,75598.64,0.0,0.81363,7e-05,20.27574]
[1776615725712,48.25,75605.43,0.0,0.81411,7e-05,20.24511]
[1776615726719,48.25,75596.41,0.0,0.81345,7e-05,20.28766]
[1776615727928,48.26,75595.38,0.0,0.81336,7e-05,20.29293]
[1776615730747,48.26,75587.62,0.0,0.81279,7e-05,20.32969]
[1776615733767,48.26,75586.53,0.0,0.8127,7e-05,20.33547]
[1776615736793,48.26,75580.96,0.0,0.81228,7e-05,20.36185]
[1776615737999,48.26,75574.64,0.0,0.81181,7e-05,20.39162]
[1776615743839,48.26,75578.47,0.0,0.81209,7e-05,20.37421]
[1776615748072,48.26,75570.97,0.0,0.81153,7e-05,20.4097]
[1776615751895,48.26,75582.02,0.0,0.81236,7e-05,20.35493]
[1776615753908,48.27,75587.82,0.0,0.81278,7e-05,20.32808]
[1776615758948,48.27,75589.56,0.0,0.8129,7e-05,20.32064]
[1776615759954,48.27,75598.03,0.0,0.81352,7e-05,20.28106]
[1776615761964,48.27,75603.2,0.0,0.8139,7e-05,20.25703]
[1776615762971,48.27,75610.01,0.0,0.8144,7e-05,20.22527]
[1776615765992,48.27,75594.37,0.0,0.81324,7e-05,20.29912]
[1776615766999,48.27,75587.87,0.0,0.81276,7e-05,20.32968]
[1776615772034,48.27,75592.56,0.0,0.81309,7e-05,20.30841]
[1776615777070,48.28,75592.99,0.0,0.81311,7e-05,20.30724]
[1776615779088,48.28,75584.7,0.0,0.8125,7e-05,20.34628]
[1776615783112,48.28,75578.27,0.0,0.81202,7e-05,20.37675]
[1776615787144,48.28,75572.73,0.0,0.81161,7e-05,20.40283]
[1776615792175,48.28,75570.55,0.0,0.81144,7e-05,20.41352]
[1776615797209,48.28,75571.41,0.0,0.8115,7e-05,20.40981]
[1776615798424,48.28,75576.94,0.0,0.8119,7e-05,20.38403]
[1776615800231,48.28,75576.33,0.0,0.81186,7e-05,20.38708]
[1776615801238,48.28,75589.75,0.0,0.81284,7e-05,20.32451]
[1776615803251,48.28,75598.19,0.0,0.81346,7e-05,20.2854]
[1776615807280,48.29,75603.7,0.0,0.81385,7e-05,20.26054]
[1776615808494,48.29,75624.19,0.0,0.81534,7e-05,20.16484]
[1776615809294,48.29,75624.19,0.0,0.81534,7e-05,20.16511]
[1776615814329,48.29,75626.78,0.0,0.81553,7e-05,20.15107]
[1776615821383,48.3,75626.43,0.0,0.81547,7e-05,20.15472]
[1776615827421,48.31,75626.19,0.0,0.81543,7e-05,20.15753]
[1776615833463,48.31,75628.15,0.0,0.81555,7e-05,20.15009]
[1776615835477,48.31,75636.31,0.0,0.81613,7e-05,20.11245]
[1776615840513,48.32,75633.8,0.0,0.81593,7e-05,20.12592]
[1776615845548,48.32,75639.04,0.0,0.81628,7e-05,20.10298]
[1776615847562,48.33,75644.31,0.0,0.81666,7e-05,20.07901]
[1776615852598,48.33,75647.13,0.0,0.81683,7e-05,20.06765]
[1776615858843,48.34,75649.46,0.0,0.81697,7e-05,20.05899]
[1776615864681,48.35,75649.18,0.0,0.81692,7e-05,20.06259]
[1776615870726,48.35,75651.07,0.0,0.81702,7e-05,20.05603]
[1776615875760,48.36,75652.94,0.0,0.81716,7e-05,20.04509]
[1776615880794,48.36,75651.19,0.0,0.81701,7e-05,20.05507]
[1776615885830,48.37,75654.85,0.0,0.81724,7e-05,20.03985]
[1776615890868,48.37,75650.94,0.0,0.81693,7e-05,20.06031]
[1776615892879,48.38,75645.49,0.0,0.81652,7e-05,20.08664]
[1776615897914,48.38,75640.97,0.0,0.81617,7e-05,20.10965]
[1776615899125,48.38,75627.67,0.0,0.81519,7e-05,20.17231]
[1776615902952,48.39,75636.05,0.0,0.81579,7e-05,20.13394]
[1776615906984,48.39,75630.98,0.0,0.8154,7e-05,20.15892]
[1776615912020,48.4,75643.24,0.0,0.81627,7e-05,20.10309]
[1776615917054,48.4,75645.43,0.0,0.8164,7e-05,20.09468]
[1776615922090,48.41,75646.51,0.0,0.81646,7e-05,20.09118]
[1776615927125,48.41,75651.11,0.0,0.81677,7e-05,20.07122]
[1776615932160,48.42,75650.8,0.0,0.81674,7e-05,20.071]
[1776615937196,48.42,75647.94,0.0,0.81651,7e-05,20.08606]
[1776615942231,48.43,75651.09,0.0,0.81671,7e-05,20.07298]
[1776615945251,48.43,75645.04,0.0,0.81626,7e-05,20.10226]
[1776615950289,48.43,75642.54,0.0,0.81606,7e-05,20.11544]
[1776615955322,48.44,75641.99,0.0,0.816,7e-05,20.11949]
[1776615961365,48.45,75640.34,0.0,0.81585,7e-05,20.12897]
[1776615966401,48.45,75653.97,0.0,0.81683,7e-05,20.06594]
[1776615971436,48.44,75655.21,0.0,0.81693,7e-05,20.05919]
[1776615973659,48.44,75678.13,0.0,0.81859,7e-05,19.9513]
[1776615975476,48.44,75684.86,0.0,0.81908,7e-05,19.91957]
[1776615976480,48.44,75689.96,0.0,0.81945,7e-05,19.89553]
[1776615979501,48.44,75698.47,0.0,0.82006,7e-05,19.8553]
[1776615980510,48.44,75710.79,0.0,0.82094,7e-05,19.79724]
[1776615981516,48.44,75717.32,0.0,0.82141,7e-05,19.76613]
[1776615986553,48.44,75715.58,0.0,0.8213,7e-05,19.7734]
[1776615987559,48.44,75704.48,0.0,0.82052,7e-05,19.82533]
[1776615988566,48.44,75697.62,0.0,0.82003,7e-05,19.85728]
[1776615993820,48.43,75704.22,0.0,0.82054,7e-05,19.82156]
[1776615995616,48.43,75695.79,0.0,0.81994,7e-05,19.86082]
[1776616000649,48.43,75697.7,0.0,0.8201,7e-05,19.85082]
[1776616003890,48.42,75708.92,0.0,0.82091,7e-05,19.79749]
[1776616009712,48.42,75712.02,0.0,0.82115,7e-05,19.78156]
[1776616014747,48.42,75713.51,0.0,0.82126,7e-05,19.77373]
[1776616018776,48.42,75706.32,0.0,0.82076,7e-05,19.80686]
[1776616024030,48.41,75706.76,0.0,0.82081,7e-05,19.80385]
[1776616027853,48.41,75701.26,0.0,0.82042,7e-05,19.82899]
[1776616029884,48.41,75692.85,0.0,0.81983,7e-05,19.86812]
[1776616030873,48.41,75679.03,0.0,0.81884,7e-05,19.93292]
[1776616031880,48.41,75681.14,0.0,0.81899,7e-05,19.92284]
[1776616036922,48.41,75676.42,0.0,0.81866,7e-05,19.94407]
[1776616038933,48.41,75668.81,0.0,0.81812,7e-05,19.97939]
[1776616041955,48.4,75664.81,0.0,0.81784,7e-05,19.99743]
[1776616045982,48.4,75665.12,0.0,0.81788,7e-05,19.99489]
[1776616049003,48.4,75667.37,0.0,0.81805,7e-05,19.98359]
[1776616054241,48.39,75663.39,0.0,0.81781,7e-05,19.9977]
[1776616060081,48.39,75659.26,0.0,0.81753,7e-05,20.0156]
[1776616066124,48.38,75657.61,0.0,0.81743,7e-05,20.02173]
[1776616072166,48.38,75657.72,0.0,0.81746,7e-05,20.01966]
[1776616079217,48.37,75658.52,0.0,0.81755,7e-05,20.01417]
[1776616083249,48.37,75647.99,0.0,0.81679,7e-05,20.0633]
[1776616084453,48.37,75646.68,0.0,0.81669,7e-05,20.06982]
[1776616088280,48.38,75639.29,0.0,0.81613,7e-05,20.10593]
[1776616090294,48.38,75626.41,0.0,0.81518,7e-05,20.1669]
[1776616091301,48.38,75627.68,0.0,0.81527,7e-05,20.16113]
[1776616093316,48.38,75636.74,0.0,0.81592,7e-05,20.11919]
[1776616094525,48.38,75630.64,0.0,0.81548,7e-05,20.14809]
[1776616100366,48.39,75629.43,0.0,0.81536,7e-05,20.15563]
[1776616106406,48.4,75627.0,0.0,0.81515,7e-05,20.16889]
[1776616110437,48.4,75600.75,0.0,0.81322,7e-05,20.29283]
[1776616111443,48.4,75592.83,0.0,0.81265,7e-05,20.32657]
[1776616112450,48.4,75591.51,0.0,0.81255,7e-05,20.33285]
[1776616113459,48.4,75585.6,0.0,0.81212,7e-05,20.36053]
[1776616115470,48.4,75582.21,0.0,0.81186,7e-05,20.37648]
[1776616120514,48.4,75585.14,0.0,0.81207,7e-05,20.36337]
[1776616121513,48.4,75570.2,0.0,0.81097,7e-05,20.43303]
[1776616122519,48.4,75561.86,0.0,0.81035,7e-05,20.47194]
[1776616123532,48.4,75559.49,0.0,0.81017,7e-05,20.48302]
[1776616124534,48.4,75567.15,0.0,0.81074,7e-05,20.44741]
[1776616125541,48.4,75570.21,0.0,0.81097,7e-05,20.43324]
[1776616126548,48.4,75578.32,0.0,0.81156,7e-05,20.39556]
[1776616127555,48.4,75579.34,0.0,0.81164,7e-05,20.39094]
[1776616132589,48.41,75581.49,0.0,0.81178,7e-05,20.38164]
[1776616137630,48.41,75581.0,0.0,0.81174,7e-05,20.38473]
[1776616142660,48.41,75584.76,0.0,0.812,7e-05,20.36785]
[1776616147694,48.41,75581.87,0.0,0.81178,7e-05,20.38189]
[1776616152730,48.42,75582.84,0.0,0.81185,7e-05,20.37784]
[1776616157768,48.42,75583.1,0.0,0.81186,7e-05,20.37699]
[1776616165015,48.42,75585.07,0.0,0.812,7e-05,20.36821]
[1776616169852,48.42,75591.34,0.0,0.81246,7e-05,20.3393]
[1776616175086,48.42,75595.08,0.0,0.81275,7e-05,20.319]
[1776616181936,48.42,75595.19,0.0,0.81274,7e-05,20.31922]
[1776616186971,48.42,75593.55,0.0,0.81262,7e-05,20.32727]
[1776616192013,48.43,75593.78,0.0,0.81263,7e-05,20.32655]
[1776616197042,48.43,75594.5,0.0,0.81268,7e-05,20.32355]
[1776616202076,48.43,75595.2,0.0,0.81272,7e-05,20.32065]
[1776616205300,48.43,75583.19,0.0,0.81183,7e-05,20.37684]
[1776616207124,48.43,75573.06,0.0,0.81109,7e-05,20.42407]
[1776616208123,48.43,75571.2,0.0,0.81095,7e-05,20.43284]
[1776616212170,48.43,75545.71,0.0,0.80905,7e-05,20.5517]
[1776616213176,48.43,75549.61,0.0,0.80934,7e-05,20.53349]
[1776616217210,48.43,75562.98,0.0,0.81034,7e-05,20.47117]
[1776616218215,48.43,75561.87,0.0,0.81025,7e-05,20.47641]
[1776616219224,48.43,75566.99,0.0,0.81063,7e-05,20.45263]
[1776616221240,48.43,75578.01,0.0,0.81145,7e-05,20.40124]
[1776616222244,48.43,75580.24,0.0,0.81161,7e-05,20.39088]
[1776616225440,48.43,75587.28,0.0,0.81213,7e-05,20.35821]
[1776616226271,48.43,75587.28,0.0,0.81213,7e-05,20.3583]
[1776616229293,48.43,75582.2,0.0,0.81175,7e-05,20.3822]
[1776616234329,48.43,75581.81,0.0,0.81174,7e-05,20.38097]
[1776616239363,48.43,75582.24,0.0,0.81176,7e-05,20.37927]
[1776616243398,48.43,75587.35,0.0,0.81214,7e-05,20.35577]
[1776616244402,48.43,75594.61,0.0,0.81267,7e-05,20.3219]
[1776616245581,48.43,75571.96,0.0,0.811,7e-05,20.42753]
[1776616246416,48.43,75571.96,0.0,0.811,7e-05,20.42752]
[1776616250442,48.43,75582.5,0.0,0.81178,7e-05,20.37847]
[1776616252459,48.43,75586.23,0.0,0.81205,7e-05,20.36122]
[1776616257492,48.44,75588.33,0.0,0.8122,7e-05,20.35184]
[1776616265720,48.44,75588.24,0.0,0.81218,7e-05,20.353]
[1776616270586,48.44,75596.03,0.0,0.81275,7e-05,20.31717]
[1776616273606,48.44,75583.61,0.0,0.81183,7e-05,20.37545]
[1776616274617,48.44,75580.05,0.0,0.81156,7e-05,20.39209]
[1776616276634,48.44,75578.97,0.0,0.81148,7e-05,20.39719]
[1776616281668,48.44,75576.12,0.0,0.81127,7e-05,20.41058]
[1776616283682,48.44,75581.13,0.0,0.81164,7e-05,20.3873]
[1776616285696,48.44,75587.95,0.0,0.81214,7e-05,20.35567]
[1776616287710,48.44,75594.31,0.0,0.81261,7e-05,20.32625]
[1776616291745,48.44,75608.04,0.0,0.81363,7e-05,20.25937]
[1776616292752,48.45,75608.16,0.0,0.81363,7e-05,20.25903]
[1776616297806,48.45,75609.8,0.0,0.81374,7e-05,20.25249]
[1776616302822,48.45,75607.07,0.0,0.81352,7e-05,20.26625]
[1776616303830,48.45,75615.06,0.0,0.8141,7e-05,20.22917]
[1776616304838,48.45,75615.44,0.0,0.81413,7e-05,20.22763]
[1776616308863,48.46,75622.73,0.0,0.81464,7e-05,20.19484]
[1776616313898,48.46,75625.13,0.0,0.8148,7e-05,20.18502]
[1776616318934,48.47,75619.0,0.0,0.81433,7e-05,20.21502]
[1776616323970,48.47,75616.74,0.0,0.81415,7e-05,20.22668]
[1776616329006,48.47,75616.14,0.0,0.81409,7e-05,20.23047]
[1776616334048,48.48,75617.46,0.0,0.81417,7e-05,20.22529]
[1776616339079,48.48,75619.51,0.0,0.81431,7e-05,20.21668]
[1776616343105,48.48,75610.78,0.0,0.81366,7e-05,20.25811]
[1776616348143,48.48,75602.04,0.0,0.81301,7e-05,20.29932]
[1776616349147,48.48,75609.93,0.0,0.81359,7e-05,20.26265]
[1776616350154,48.48,75612.12,0.0,0.81374,7e-05,20.25277]
[1776616356407,48.49,75606.63,0.0,0.81334,7e-05,20.2761]
[1776616360224,48.49,75597.3,0.0,0.81265,7e-05,20.32029]
[1776616363244,48.49,75595.27,0.0,0.81249,7e-05,20.33015]
[1776616368280,48.49,75591.4,0.0,0.8122,7e-05,20.34875]
[1776616369286,48.49,75601.66,0.0,0.81295,7e-05,20.3011]
[1776616370293,48.49,75605.74,0.0,0.81325,7e-05,20.28227]
[1776616374321,48.5,75605.51,0.0,0.81322,7e-05,20.28417]
[1776616379358,48.5,75607.19,0.0,0.81333,7e-05,20.27746]
[1776616381371,48.5,75612.29,0.0,0.81369,7e-05,20.25414]
[1776616383385,48.5,75622.32,0.0,0.81442,7e-05,20.20789]
[1776616384391,48.5,75625.49,0.0,0.81464,7e-05,20.19341]
[1776616386618,48.51,75627.74,0.0,0.8148,7e-05,20.18358]
[1776616391440,48.51,75625.33,0.0,0.8146,7e-05,20.19641]
[1776616394463,48.51,75631.65,0.0,0.81505,7e-05,20.16782]
[1776616395471,48.51,75638.62,0.0,0.81555,7e-05,20.13551]
[1776616396688,48.52,75637.89,0.0,0.81549,7e-05,20.13917]
[1776616398492,48.52,75643.36,0.0,0.81588,7e-05,20.11414]
[1776616400506,48.52,75644.51,0.0,0.81596,7e-05,20.10936]
[1776616405541,48.52,75649.14,0.0,0.81628,7e-05,20.08904]
[1776616411582,48.53,75649.86,0.0,0.81633,7e-05,20.08337]
[1776616416828,48.53,75651.62,0.0,0.81645,7e-05,20.076]
[1776616422667,48.53,75648.48,0.0,0.8162,7e-05,20.09208]
[1776616427700,48.54,75648.63,0.0,0.81619,7e-05,20.09278]
[1776616432735,48.54,75645.36,0.0,0.81593,7e-05,20.10946]
[1776616433742,48.54,75653.04,0.0,0.81649,7e-05,20.07377]
[1776616434750,48.54,75653.7,0.0,0.81653,7e-05,20.07089]
[1776616439785,48.55,75652.34,0.0,0.81642,7e-05,20.07829]
[1776616444819,48.55,75653.72,0.0,0.8165,7e-05,20.07285]
[1776616450863,48.56,75650.27,0.0,0.81623,7e-05,20.09057]
[1776616454894,48.56,75658.94,0.0,0.81684,7e-05,20.05113]
[1776616455902,48.56,75663.5,0.0,0.81717,7e-05,20.03007]
[1776616460938,48.56,75669.56,0.0,0.81762,7e-05,20.00074]
[1776616464968,48.55,75675.99,0.0,0.8181,7e-05,19.96952]
[1776616465974,48.55,75679.58,0.0,0.81836,7e-05,19.95248]
[1776616467985,48.55,75686.36,0.0,0.81885,7e-05,19.92029]
[1776616470002,48.55,75697.75,0.0,0.81968,7e-05,19.86658]
[1776616471009,48.55,75701.31,0.0,0.81996,7e-05,19.84625]
[1776616475036,48.55,75702.09,0.0,0.82003,7e-05,19.84154]
[1776616480076,48.54,75701.79,0.0,0.82002,7e-05,19.84211]
[1776616483097,48.54,75696.35,0.0,0.81964,7e-05,19.8667]
[1776616488135,48.54,75695.51,0.0,0.8196,7e-05,19.86946]
[1776616489139,48.54,75684.24,0.0,0.81879,7e-05,19.92207]
[1776616491155,48.53,75678.68,0.0,0.8184,7e-05,19.9477]
[1776616496187,48.53,75680.43,0.0,0.81854,7e-05,19.93846]
[1776616501223,48.53,75682.19,0.0,0.81868,7e-05,19.92917]
[1776616504243,48.53,75687.56,0.0,0.81908,7e-05,19.90345]
[1776616509278,48.52,75690.5,0.0,0.8193,7e-05,19.88881]
[1776616510285,48.52,75700.38,0.0,0.82001,7e-05,19.8424]
[1776616515321,48.52,75699.48,0.0,0.81995,7e-05,19.84609]
[1776616521362,48.52,75701.91,0.0,0.82013,7e-05,19.83421]
[1776616522370,48.52,75693.52,0.0,0.81953,7e-05,19.87346]
[1776616523376,48.52,75693.49,0.0,0.81953,7e-05,19.87349]
[1776616528411,48.52,75693.18,0.0,0.81952,7e-05,19.87435]
[1776616533445,48.51,75687.82,0.0,0.81917,7e-05,19.895]
[1776616539488,48.51,75685.21,0.0,0.819,7e-05,19.90639]
[1776616544523,48.51,75683.39,0.0,0.81888,7e-05,19.91421]
[1776616547741,48.51,75659.17,0.0,0.81714,7e-05,20.02714]
[1776616549561,48.51,75656.34,0.0,0.81694,7e-05,20.04006]
[1776616554599,48.51,75652.42,0.0,0.81663,7e-05,20.0603]
[1776616557811,48.52,75645.58,0.0,0.81611,7e-05,20.09333]
[1776616564666,48.52,75641.86,0.0,0.81581,7e-05,20.11294]
[1776616567883,48.53,75647.35,0.0,0.8162,7e-05,20.08822]
[1776616568695,48.53,75647.35,0.0,0.81619,7e-05,20.08858]
[1776616569701,48.53,75639.93,0.0,0.81565,7e-05,20.12357]
[1776616570709,48.53,75639.26,0.0,0.81559,7e-05,20.127]
[1776616575744,48.53,75637.67,0.0,0.81546,7e-05,20.13592]
[1776616580778,48.54,75636.2,0.0,0.81533,7e-05,20.14425]
[1776616585814,48.54,75639.79,0.0,0.81557,7e-05,20.12889]
[1776616590854,48.55,75636.41,0.0,0.81531,7e-05,20.14575]
[1776616591858,48.55,75628.36,0.0,0.81474,7e-05,20.1802]
[1776616592867,48.55,75624.88,0.0,0.81448,7e-05,20.19666]
[1776616595896,48.55,75615.5,0.0,0.81379,7e-05,20.24088]
[1776616598096,48.55,75618.01,0.0,0.81397,7e-05,20.22929]
[1776616603951,48.55,75617.71,0.0,0.81394,7e-05,20.23133]
[1776616608986,48.56,75622.07,0.0,0.81424,7e-05,20.21184]
[1776616616043,48.56,75627.9,0.0,0.81465,7e-05,20.18589]
[1776616621078,48.56,75631.75,0.0,0.81492,7e-05,20.16882]
[1776616627120,48.56,75632.97,0.0,0.81499,7e-05,20.16408]
[1776616632154,48.57,75637.41,0.0,0.81531,7e-05,20.14408]
[1776616634168,48.57,75649.05,0.0,0.81615,7e-05,20.09009]
[1776616635176,48.57,75652.33,0.0,0.81638,7e-05,20.07498]
[1776616637192,48.57,75646.09,0.0,0.81592,7e-05,20.10475]
[1776616642225,48.57,75645.03,0.0,0.81583,7e-05,20.11067]
[1776616646252,48.58,75648.81,0.0,0.81609,7e-05,20.09378]
[1776616651287,48.58,75651.77,0.0,0.81632,7e-05,20.07728]
[1776616656322,48.58,75647.39,0.0,0.81599,7e-05,20.09835]
[1776616662365,48.58,75648.05,0.0,0.81603,7e-05,20.09595]
[1776616667399,48.58,75653.04,0.0,0.81638,7e-05,20.07345]
[1776616672435,48.59,75655.33,0.0,0.81653,7e-05,20.0636]
[1776616678661,48.59,75653.42,0.0,0.81638,7e-05,20.07321]
[1776616684519,48.59,75654.34,0.0,0.81644,7e-05,20.06953]
[1776616689554,48.59,75654.61,0.0,0.81645,7e-05,20.06879]
[1776616694589,48.59,75655.99,0.0,0.81655,7e-05,20.06289]
[1776616699624,48.6,75658.89,0.0,0.81675,7e-05,20.0499]
[1776616705666,48.6,75663.28,0.0,0.81705,7e-05,20.03013]
[1776616710701,48.6,75652.65,0.0,0.81627,7e-05,20.08056]
[1776616711709,48.6,75646.72,0.0,0.81586,7e-05,20.10492]
[1776616714730,48.6,75653.19,0.0,0.81633,7e-05,20.07501]
[1776616720772,48.6,75654.01,0.0,0.81638,7e-05,20.07191]
[1776616725807,48.61,75654.84,0.0,0.81643,7e-05,20.06862]
[1776616730841,48.61,75656.48,0.0,0.81654,7e-05,20.06158]
[1776616733863,48.61,75665.31,0.0,0.81717,7e-05,20.02088]
[1776616734870,48.61,75663.61,0.0,0.81704,7e-05,20.02911]
[1776616740912,48.61,75663.38,0.0,0.81704,7e-05,20.02894]
[1776616741919,48.61,75657.94,0.0,0.81666,7e-05,20.05401]
[1776616746954,48.61,75652.7,0.0,0.81626,7e-05,20.07969]
[1776616751989,48.61,75649.05,0.0,0.81598,7e-05,20.09792]
[1776616757028,48.62,75648.77,0.0,0.81594,7e-05,20.10042]
[1776616760049,48.62,75650.89,0.0,0.81608,7e-05,20.09134]
[1776616766092,48.63,75647.01,0.0,0.81577,7e-05,20.11103]
[1776616773142,48.63,75644.23,0.0,0.81557,7e-05,20.12242]
[1776616778183,48.64,75637.79,0.0,0.81508,7e-05,20.15369]
[1776616781198,48.64,75643.69,0.0,0.8155,7e-05,20.12699]
[1776616789254,48.64,75643.36,0.0,0.81544,7e-05,20.1307]
[1776616794288,48.65,75640.5,0.0,0.81522,7e-05,20.14531]
[1776616796303,48.65,75650.86,0.0,0.81596,7e-05,20.09758]
[1776616797309,48.65,75643.65,0.0,0.81543,7e-05,20.13146]
[1776616798316,48.65,75632.98,0.0,0.81465,7e-05,20.18135]
[1776616799327,48.65,75632.95,0.0,0.81465,7e-05,20.18168]
[1776616800331,48.65,75623.64,0.0,0.81397,7e-05,20.22515]
[1776616801338,48.65,75624.8,0.0,0.81405,7e-05,20.21988]
[1776616806376,48.66,75624.95,0.0,0.81405,7e-05,20.21995]
[1776616811408,48.66,75628.57,0.0,0.8143,7e-05,20.20387]
[1776616817449,48.66,75626.73,0.0,0.81416,7e-05,20.21332]
[1776616823491,48.66,75625.42,0.0,0.81405,7e-05,20.2203]
[1776616827520,48.67,75632.31,0.0,0.81454,7e-05,20.18888]
[1776616831548,48.67,75641.63,0.0,0.81523,7e-05,20.14284]
[1776616836582,48.67,75645.6,0.0,0.8155,7e-05,20.12537]
[1776616841618,48.67,75647.6,0.0,0.81563,7e-05,20.11703]
[1776616843632,48.68,75640.29,0.0,0.8151,7e-05,20.15136]
[1776616845651,48.68,75626.69,0.0,0.81411,7e-05,20.21473]
[1776616849873,48.68,75619.78,0.0,0.8136,7e-05,20.2468]
[1776616850683,48.68,75619.78,0.0,0.8136,7e-05,20.24677]
[1776616855716,48.68,75613.08,0.0,0.81312,7e-05,20.27761]
[1776616860750,48.67,75616.43,0.0,0.81337,7e-05,20.26175]
[1776616863773,48.67,75622.97,0.0,0.81385,7e-05,20.23122]
[1776616865786,48.67,75626.24,0.0,0.81409,7e-05,20.216]
[1776616866794,48.67,75618.64,0.0,0.81353,7e-05,20.25128]
[1776616867800,48.67,75618.39,0.0,0.81351,7e-05,20.25238]
[1776616871829,48.67,75597.92,0.0,0.81202,7e-05,20.34709]
[1776616872836,48.67,75597.42,0.0,0.81199,7e-05,20.34922]
[1776616873843,48.67,75589.32,0.0,0.81139,7e-05,20.38656]
[1776616874849,48.67,75587.56,0.0,0.81127,7e-05,20.3946]
[1776616880088,48.67,75570.36,0.0,0.81,7e-05,20.47371]
[1776616881904,48.67,75560.86,0.0,0.80931,7e-05,20.51717]
[1776616882911,48.67,75555.44,0.0,0.80891,7e-05,20.54221]
[1776616883919,48.67,75545.57,0.0,0.80818,7e-05,20.58735]
[1776616884925,48.67,75540.84,0.0,0.80783,7e-05,20.60895]
[1776616890163,48.66,75541.7,0.0,0.80791,7e-05,20.60374]
[1776616892978,48.66,75548.6,0.0,0.80846,7e-05,20.56766]
[1776616897006,48.66,75550.8,0.0,0.80864,7e-05,20.55641]
[1776616900235,48.65,75556.41,0.0,0.80907,7e-05,20.52978]
[1776616906069,48.65,75557.37,0.0,0.80916,7e-05,20.52414]
[1776616909091,48.65,75546.87,0.0,0.80838,7e-05,20.57229]
[1776616910314,48.65,75537.22,0.0,0.80768,7e-05,20.61616]
[1776616916140,48.64,75536.87,0.0,0.80767,7e-05,20.61677]
[1776616921186,48.64,75537.82,0.0,0.80775,7e-05,20.61175]
[1776616922186,48.64,75545.95,0.0,0.80836,7e-05,20.57374]
[1776616927218,48.63,75543.9,0.0,0.80822,7e-05,20.58208]
[1776616932253,48.63,75547.3,0.0,0.80849,7e-05,20.56526]
[1776616937287,48.63,75546.34,0.0,0.80844,7e-05,20.56863]
[1776616940308,48.63,75557.44,0.0,0.80927,7e-05,20.51675]
[1776616943333,48.62,75562.25,0.0,0.80963,7e-05,20.49414]
[1776616944341,48.62,75568.04,0.0,0.81006,7e-05,20.46728]
[1776616949374,48.62,75575.01,0.0,0.81058,7e-05,20.43471]
[1776616955418,48.62,75575.32,0.0,0.81063,7e-05,20.42964]
[1776616960452,48.62,75581.98,0.0,0.81112,7e-05,20.39862]
[1776616965488,48.62,75582.16,0.0,0.81114,7e-05,20.39772]
[1776616966496,48.62,75568.37,0.0,0.81012,7e-05,20.46151]
[1776616971531,48.62,75565.39,0.0,0.80991,7e-05,20.47474]
[1776616973544,48.62,75570.82,0.0,0.81031,7e-05,20.44944]
[1776616978582,48.62,75573.23,0.0,0.8105,7e-05,20.43793]
[1776616983618,48.62,75569.48,0.0,0.81023,7e-05,20.45488]
[1776616988653,48.62,75569.13,0.0,0.81021,7e-05,20.4561]
[1776616990878,48.61,75577.35,0.0,0.81081,7e-05,20.41794]
[1776616993689,48.61,75566.96,0.0,0.81005,7e-05,20.46596]
[1776616998725,48.61,75571.07,0.0,0.81036,7e-05,20.44653]
[1776616999739,48.61,75563.62,0.0,0.80981,7e-05,20.48093]
[1776617000949,48.61,75551.99,0.0,0.80895,7e-05,20.53454]
[1776617004765,48.61,75555.75,0.0,0.80924,7e-05,20.51651]
[1776617011018,48.61,75552.3,0.0,0.80902,7e-05,20.5282]
[1776617012823,48.61,75548.77,0.0,0.80876,7e-05,20.54415]
[1776617014837,48.61,75543.05,0.0,0.80834,7e-05,20.57038]
[1776617019871,48.6,75541.91,0.0,0.80826,7e-05,20.57508]
[1776617024907,48.6,75546.55,0.0,0.80861,7e-05,20.5531]
[1776617029942,48.6,75546.12,0.0,0.8086,7e-05,20.55413]
[1776617034977,48.6,75547.5,0.0,0.80872,7e-05,20.54675]
[1776617040028,48.59,75548.86,0.0,0.80883,7e-05,20.53947]
[1776617045049,48.59,75543.99,0.0,0.80848,7e-05,20.56132]
[1776617048071,48.59,75532.81,0.0,0.80765,7e-05,20.61271]
[1776617049078,48.59,75531.38,0.0,0.80755,7e-05,20.61917]
[1776617056127,48.59,75530.56,0.0,0.8075,7e-05,20.62196]
[1776617061371,48.58,75536.19,0.0,0.80793,7e-05,20.59519]
[1776617067203,48.58,75542.29,0.0,0.80839,7e-05,20.5665]
[1776617073245,48.58,75541.49,0.0,0.80836,7e-05,20.56641]
[1776617078281,48.58,75540.54,0.0,0.8083,7e-05,20.57046]
[1776617079287,48.58,75525.46,0.0,0.80717,7e-05,20.64006]
[1776617080295,48.58,75526.01,0.0,0.80722,7e-05,20.63737]
[1776617085330,48.58,75532.92,0.0,0.80774,7e-05,20.60464]
[1776617088352,48.57,75538.24,0.0,0.80814,7e-05,20.57981]
[1776617089360,48.57,75543.88,0.0,0.80857,7e-05,20.55362]
[1776617091587,48.57,75556.97,0.0,0.80954,7e-05,20.49286]
[1776617093394,48.57,75563.5,0.0,0.81003,7e-05,20.46233]
[1776617094399,48.57,75568.97,0.0,0.81044,7e-05,20.43691]
[1776617096411,48.57,75572.83,0.0,0.81072,7e-05,20.41897]
[1776617101446,48.57,75568.83,0.0,0.81043,7e-05,20.43727]
[1776617102449,48.57,75563.53,0.0,0.81004,7e-05,20.46181]
[1776617107484,48.57,75561.14,0.0,0.80987,7e-05,20.47256]
[1776617110505,48.57,75566.86,0.0,0.81029,7e-05,20.44584]
[1776617117557,48.57,75564.04,0.0,0.81009,7e-05,20.45866]
[1776617120580,48.57,75569.86,0.0,0.81052,7e-05,20.43157]
[1776617121583,48.57,75581.31,0.0,0.81137,7e-05,20.37834]
[1776617122591,48.57,75581.73,0.0,0.8114,7e-05,20.37634]
[1776617126618,48.57,75586.92,0.0,0.81178,7e-05,20.35209]
[1776617131653,48.57,75583.27,0.0,0.81154,7e-05,20.36532]
[1776617136690,48.57,75586.49,0.0,0.81178,7e-05,20.3501]
[1776617141984,48.56,75592.98,0.0,0.81226,7e-05,20.31971]
[1776617145751,48.56,75604.34,0.0,0.8131,7e-05,20.26677]
[1776617150786,48.56,75607.02,0.0,0.81329,7e-05,20.2545]
[1776617155821,48.57,75603.2,0.0,0.81301,7e-05,20.27242]
[1776617160858,48.57,75599.02,0.0,0.81271,7e-05,20.29175]
[1776617165892,48.56,75611.53,0.0,0.81362,7e-05,20.23343]
[1776617170927,48.57,75615.38,0.0,0.8139,7e-05,20.21581]
[1776617173947,48.57,75625.69,0.0,0.81465,7e-05,20.16796]
[1776617178983,48.57,75625.28,0.0,0.81462,7e-05,20.17026]
[1776617184017,48.57,75622.29,0.0,0.8144,7e-05,20.18431]
[1776617189053,48.57,75619.41,0.0,0.81418,7e-05,20.19785]
[1776617194088,48.57,75605.89,0.0,0.81322,7e-05,20.25746]
[1776617196102,48.57,75601.04,0.0,0.81286,7e-05,20.28004]
[1776617201136,48.57,75604.57,0.0,0.81312,7e-05,20.26363]
[1776617206172,48.57,75610.15,0.0,0.81353,7e-05,20.23772]
[1776617211207,48.57,75608.84,0.0,0.81343,7e-05,20.24383]
[1776617216241,48.57,75607.91,0.0,0.81336,7e-05,20.24812]
[1776617221277,48.57,75605.56,0.0,0.81319,7e-05,20.25902]
[1776617224298,48.57,75600.19,0.0,0.8128,7e-05,20.28392]
[1776617229333,48.57,75596.01,0.0,0.81249,7e-05,20.30312]
[1776617236383,48.57,75596.95,0.0,0.81257,7e-05,20.29837]
[1776617238397,48.57,75590.01,0.0,0.81206,7e-05,20.33051]
[1776617239404,48.57,75585.82,0.0,0.81175,7e-05,20.34999]
[1776617241420,48.57,75579.7,0.0,0.8113,7e-05,20.37842]
[1776617242695,48.57,75560.96,0.0,0.80992,7e-05,20.46531]
[1776617243434,48.57,75560.96,0.0,0.80992,7e-05,20.46518]
[1776617248483,48.56,75556.16,0.0,0.80957,7e-05,20.48673]
[1776617251495,48.56,75563.29,0.0,0.81013,7e-05,20.44981]
[1776617252765,48.56,75578.26,0.0,0.81124,7e-05,20.38015]
[1776617254516,48.56,75581.66,0.0,0.81149,7e-05,20.36434]
[1776617258546,48.56,75587.91,0.0,0.81195,7e-05,20.33528]
[1776617261570,48.56,75589.99,0.0,0.8121,7e-05,20.32572]
[1776617262574,48.56,75595.66,0.0,0.81252,7e-05,20.2994]
[1776617264587,48.56,75597.8,0.0,0.81267,7e-05,20.28962]
[1776617269622,48.56,75596.21,0.0,0.81255,7e-05,20.29746]
[1776617274658,48.56,75595.51,0.0,0.81249,7e-05,20.30104]
[1776617280701,48.57,75595.63,0.0,0.8125,7e-05,20.30083]
[1776617284729,48.57,75603.78,0.0,0.81309,7e-05,20.26315]
[1776617289766,48.57,75605.0,0.0,0.81318,7e-05,20.25798]
[1776617291778,48.57,75616.95,0.0,0.81405,7e-05,20.20242]
[1776617292788,48.57,75618.61,0.0,0.81417,7e-05,20.19476]
[1776617297820,48.57,75616.52,0.0,0.81401,7e-05,20.20483]
[1776617301851,48.57,75612.33,0.0,0.8137,7e-05,20.22443]
[1776617302855,48.57,75618.78,0.0,0.81418,7e-05,20.19441]
[1776617304868,48.57,75624.96,0.0,0.81463,7e-05,20.16573]
[1776617310911,48.57,75626.05,0.0,0.8147,7e-05,20.16115]
[1776617314948,48.57,75620.53,0.0,0.81431,7e-05,20.18368]
[1776617318967,48.57,75627.19,0.0,0.8148,7e-05,20.15281]
[1776617323258,48.57,75637.17,0.0,0.81552,7e-05,20.10661]
[1776617325012,48.57,75641.04,0.0,0.8158,7e-05,20.08882]
[1776617327022,48.58,75647.85,0.0,0.81628,7e-05,20.05742]
[1776617332058,48.58,75646.39,0.0,0.81616,7e-05,20.06529]
[1776617337093,48.58,75643.7,0.0,0.81595,7e-05,20.0789]
[1776617342128,48.58,75641.83,0.0,0.8158,7e-05,20.08847]
[1776617343399,48.59,75646.94,0.0,0.81617,7e-05,20.06474]
[1776617351190,48.59,75650.96,0.0,0.81645,7e-05,20.04698]
[1776617357233,48.59,75652.64,0.0,0.81658,7e-05,20.03868]
[1776617363276,48.59,75653.9,0.0,0.81666,7e-05,20.03348]
[1776617370326,48.59,75655.02,0.0,0.81673,7e-05,20.02875]
[1776617375359,48.59,75653.74,0.0,0.81666,7e-05,20.0314]
[1776617380394,48.59,75655.76,0.0,0.81681,7e-05,20.0221]
[1776617385429,48.59,75656.15,0.0,0.81683,7e-05,20.02041]
[1776617390465,48.59,75653.56,0.0,0.81664,7e-05,20.03263]
[1776617393752,48.59,75636.35,0.0,0.81539,7e-05,20.11303]
[1776617395503,48.59,75632.43,0.0,0.81511,7e-05,20.13136]
[1776617400535,48.59,75627.39,0.0,0.81474,7e-05,20.15462]
[1776617403824,48.59,75615.56,0.0,0.81388,7e-05,20.20955]
[1776617405571,48.59,75618.68,0.0,0.81411,7e-05,20.19508]
[1776617412620,48.59,75621.51,0.0,0.81431,7e-05,20.18201]
[1776617415641,48.59,75616.44,0.0,0.81394,7e-05,20.20563]
[1776617417654,48.59,75612.5,0.0,0.81366,7e-05,20.22389]
[1776617422694,48.59,75614.0,0.0,0.81377,7e-05,20.21659]
[1776617427725,48.59,75615.16,0.0,0.81386,7e-05,20.2109]
[1776617430745,48.59,75623.47,0.0,0.81447,7e-05,20.17205]
[1776617431753,48.59,75626.47,0.0,0.81471,7e-05,20.15468]
[1776617436788,48.59,75625.51,0.0,0.81464,7e-05,20.15917]
[1776617437795,48.59,75619.26,0.0,0.81418,7e-05,20.18826]
[1776617438802,48.59,75615.28,0.0,0.81389,7e-05,20.20674]
[1776617440820,48.59,75610.19,0.0,0.81352,7e-05,20.23028]
[1776617442831,48.59,75606.11,0.0,0.81323,7e-05,20.24903]
[1776617447869,48.59,75602.24,0.0,0.81295,7e-05,20.26645]
[1776617450894,48.59,75595.82,0.0,0.81249,7e-05,20.29593]
[1776617455924,48.58,75594.04,0.0,0.81236,7e-05,20.30355]
[1776617460960,48.58,75591.29,0.0,0.81217,7e-05,20.31571]
[1776617462973,48.58,75598.32,0.0,0.81269,7e-05,20.28281]
[1776617463982,48.58,75608.78,0.0,0.81346,7e-05,20.2341]
[1776617464989,48.58,75610.46,0.0,0.81358,7e-05,20.22628]
[1776617470025,48.58,75605.05,0.0,0.81319,7e-05,20.25143]
[1776617473044,48.58,75610.27,0.0,0.81357,7e-05,20.22704]
[1776617474321,48.58,75612.64,0.0,0.81374,7e-05,20.21602]
[1776617478082,48.58,75620.61,0.0,0.81433,7e-05,20.17895]
[1776617480094,48.58,75624.93,0.0,0.81464,7e-05,20.15896]
[1776617484393,48.58,75619.09,0.0,0.81421,7e-05,20.18647]
[1776617488151,48.58,75617.96,0.0,0.81412,7e-05,20.19185]
[1776617489158,48.58,75630.68,0.0,0.81505,7e-05,20.13271]
[1776617490164,48.58,75635.73,0.0,0.81542,7e-05,20.10931]
[1776617495200,48.58,75633.94,0.0,0.8153,7e-05,20.11499]
[1776617501244,48.59,75630.65,0.0,0.81504,7e-05,20.13121]
[1776617504534,48.59,75624.88,0.0,0.81462,7e-05,20.15851]
[1776617510304,48.59,75625.08,0.0,0.81462,7e-05,20.15824]
[1776617512319,48.59,75618.64,0.0,0.81415,7e-05,20.18837]
[1776617517354,48.59,75620.8,0.0,0.8143,7e-05,20.17864]
[1776617522389,48.59,75627.97,0.0,0.81482,7e-05,20.14567]
[1776617526417,48.59,75622.18,0.0,0.81439,7e-05,20.17297]
[1776617528432,48.59,75616.97,0.0,0.81401,7e-05,20.19727]
[1776617531456,48.59,75622.08,0.0,0.81438,7e-05,20.17347]
[1776617532463,48.6,75632.5,0.0,0.81514,7e-05,20.12505]
[1776617533470,48.6,75645.87,0.0,0.81611,7e-05,20.0628]
[1776617535484,48.6,75650.34,0.0,0.81643,7e-05,20.04217]
[1776617540521,48.59,75653.08,0.0,0.81666,7e-05,20.02764]
[1776617544818,48.59,75642.18,0.0,0.81587,7e-05,20.07851]
[1776617547569,48.59,75637.89,0.0,0.81555,7e-05,20.09889]
[1776617552605,48.59,75640.77,0.0,0.81577,7e-05,20.08258]
[1776617557639,48.59,75637.83,0.0,0.81555,7e-05,20.09672]
[1776617562676,48.6,75633.96,0.0,0.81527,7e-05,20.11519]
[1776617569722,48.6,75631.44,0.0,0.81507,7e-05,20.12771]
[1776617575027,48.6,75628.58,0.0,0.81485,7e-05,20.14166]
[1776617585101,48.6,75627.65,0.0,0.81477,7e-05,20.14728]
[1776617587858,48.61,75618.36,0.0,0.81408,7e-05,20.19089]
[1776617588864,48.61,75603.27,0.0,0.81298,7e-05,20.26122]
[1776617589870,48.61,75605.39,0.0,0.81313,7e-05,20.25135]
[1776617595171,48.61,75609.79,0.0,0.81345,7e-05,20.23085]
[1776617600004,48.61,75603.95,0.0,0.81303,7e-05,20.2581]
[1776617601019,48.61,75591.86,0.0,0.81214,7e-05,20.31425]
[1776617601982,48.61,75567.4,0.0,0.81033,7e-05,20.42769]
[1776617602989,48.61,75558.01,0.0,0.80964,7e-05,20.47103]
[1776617608024,48.6,75551.14,0.0,0.80914,7e-05,20.50211]
[1776617609030,48.6,75543.67,0.0,0.80858,7e-05,20.53665]
[1776617610044,48.6,75534.47,0.0,0.8079,7e-05,20.57881]
[1776617613059,48.6,75540.34,0.0,0.80837,7e-05,20.54768]
[1776617617090,48.6,75546.31,0.0,0.80883,7e-05,20.51942]
[1776617620122,48.6,75524.8,0.0,0.80723,7e-05,20.61841]
[1776617621130,48.6,75513.51,0.0,0.80639,8e-05,20.67025]
[1776617622133,48.6,75501.15,0.0,0.80546,8e-05,20.7269]
[1776617623139,48.59,75493.8,0.0,0.80491,8e-05,20.76039]
[1776617625154,48.59,75480.72,0.0,0.80393,8e-05,20.82]
[1776617626164,48.59,75466.99,0.0,0.8029,8e-05,20.88268]
[1776617627173,48.59,75451.27,0.0,0.80171,8e-05,20.9543]
[1776617629188,48.59,75445.09,0.0,0.80125,8e-05,20.98214]
[1776617630195,48.59,75433.19,0.0,0.80034,8e-05,21.03656]
[1776617631205,48.59,75421.72,0.0,0.79946,8e-05,21.08888]
[1776617633216,48.58,75442.15,0.0,0.80104,8e-05,20.99438]
[1776617634223,48.58,75457.24,0.0,0.8022,8e-05,20.92483]
[1776617635230,48.58,75468.16,0.0,0.80303,8e-05,20.87438]
[1776617636236,48.58,75476.88,0.0,0.8037,8e-05,20.83402]
[1776617641275,48.58,75482.32,0.0,0.80413,8e-05,20.80755]
[1776617642285,48.57,75464.08,0.0,0.80276,8e-05,20.89098]
[1776617643289,48.57,75452.65,0.0,0.8019,8e-05,20.94298]
[1776617647325,48.57,75442.34,0.0,0.80113,8e-05,20.98897]
[1776617648331,48.57,75425.82,0.0,0.79986,8e-05,21.06459]
[1776617649347,48.56,75428.36,0.0,0.80008,8e-05,21.05185]
[1776617650349,48.56,75436.36,0.0,0.8007,8e-05,21.01473]
[1776617651353,48.56,75442.8,0.0,0.8012,8e-05,20.98477]
[1776617655727,48.56,75460.28,0.0,0.80255,8e-05,20.90318]
[1776617657410,48.55,75468.12,0.0,0.80316,8e-05,20.86637]
[1776617658422,48.55,75475.22,0.0,0.8037,8e-05,20.83373]
[1776617659427,48.55,75478.34,0.0,0.80395,8e-05,20.81849]
[1776617664462,48.55,75478.42,0.0,0.80397,8e-05,20.81688]
[1776617667483,48.54,75483.96,0.0,0.8044,8e-05,20.79067]
[1776617668504,48.54,75474.96,0.0,0.80372,8e-05,20.83209]
[1776617670506,48.54,75459.33,0.0,0.80255,8e-05,20.90306]
[1776617675868,48.53,75448.48,0.0,0.80177,8e-05,20.94768]
[1776617676549,48.53,75448.47,0.0,0.80178,8e-05,20.94731]
[1776617677555,48.53,75440.39,0.0,0.80117,8e-05,20.9839]
[1776617681594,48.53,75450.36,0.0,0.80196,8e-05,20.93638]
[1776617682592,48.53,75436.66,0.0,0.80091,8e-05,20.99924]
[1776617683598,48.53,75422.4,0.0,0.79982,8e-05,21.06448]
[1776617687629,48.52,75410.03,0.0,0.79887,8e-05,21.12073]
[1776617690661,48.52,75396.49,0.0,0.79783,8e-05,21.18229]
[1776617691660,48.52,75397.18,0.0,0.79789,8e-05,21.17878]
[1776617694682,48.52,75407.67,0.0,0.79871,8e-05,21.13046]
[1776617696026,48.52,75414.31,0.0,0.79922,8e-05,21.10008]
[1776617697702,48.52,75408.81,0.0,0.7988,8e-05,21.12506]
[1776617702736,48.52,75402.79,0.0,0.79834,8e-05,21.15204]
[1776617704752,48.52,75408.5,0.0,0.79879,8e-05,21.12572]
[1776617706098,48.52,75404.93,0.0,0.79851,8e-05,21.14195]
[1776617707773,48.52,75397.96,0.0,0.79798,8e-05,21.1736]
[1776617708808,48.52,75379.97,0.0,0.79659,8e-05,21.25561]
[1776617709793,48.52,75369.03,0.0,0.79574,8e-05,21.30501]
[1776617710816,48.52,75363.11,0.0,0.79528,8e-05,21.33192]
[1776617711817,48.51,75345.87,0.0,0.79394,8e-05,21.40987]
[1776617712824,48.51,75326.36,0.0,0.79242,8e-05,21.49788]
[1776617713833,48.51,75336.3,0.0,0.7932,8e-05,21.45244]
[1776617714845,48.51,75353.97,0.0,0.7946,8e-05,21.37127]
[1776617716174,48.51,75371.04,0.0,0.79594,8e-05,21.2933]
[1776617716865,48.51,75371.04,0.0,0.79594,8e-05,21.29299]
[1776617717867,48.5,75349.1,0.0,0.79424,8e-05,21.39237]
[1776617719882,48.5,75340.1,0.0,0.79355,8e-05,21.43233]
[1776617720889,48.5,75321.86,0.0,0.79212,8e-05,21.51494]
[1776617721890,48.5,75320.24,0.0,0.792,8e-05,21.52171]
[1776617722897,48.5,75330.15,0.0,0.79279,8e-05,21.47632]
[1776617724914,48.49,75341.12,0.0,0.79366,8e-05,21.42562]
[1776617726254,48.49,75355.8,0.0,0.79482,8e-05,21.35856]
[1776617726928,48.49,75355.8,0.0,0.79482,8e-05,21.35819]
[1776617727938,48.49,75349.16,0.0,0.79431,8e-05,21.38798]
[1776617728945,48.49,75351.58,0.0,0.79451,8e-05,21.37659]
[1776617731966,48.48,75358.32,0.0,0.79507,8e-05,21.34148]
[1776617732971,48.48,75363.6,0.0,0.79549,8e-05,21.31711]
[1776617734011,48.48,75370.81,0.0,0.79606,8e-05,21.28398]
[1776617734996,48.48,75372.93,0.0,0.79623,8e-05,21.27404]
[1776617740037,48.48,75372.67,0.0,0.79623,8e-05,21.27382]
[1776617744057,48.47,75384.86,0.0,0.79719,8e-05,21.21714]
[1776617745075,48.47,75390.67,0.0,0.79764,8e-05,21.1904]
[1776617746394,48.47,75401.41,0.0,0.79848,8e-05,21.14114]
[1776617748089,48.47,75400.17,0.0,0.79839,8e-05,21.14654]
[1776617752117,48.47,75412.8,0.0,0.79937,8e-05,21.08828]
[1776617753126,48.47,75418.25,0.0,0.79979,8e-05,21.06329]
[1776617757153,48.47,75410.17,0.0,0.79917,8e-05,21.10022]
[1776617760176,48.47,75417.55,0.0,0.79974,8e-05,21.0663]
[1776617762196,48.46,75437.78,0.0,0.8013,8e-05,20.97263]
[1776617764211,48.46,75443.3,0.0,0.80174,8e-05,20.94653]
[1776617766225,48.46,75453.95,0.0,0.80256,8e-05,20.8969]
[1776617769246,48.46,75459.14,0.0,0.80297,8e-05,20.87213]
[1776617774281,48.45,75462.41,0.0,0.80324,8e-05,20.85561]
[1776617776295,48.45,75467.43,0.0,0.80363,8e-05,20.83197]
[1776617781330,48.45,75470.25,0.0,0.80386,8e-05,20.81778]
[1776617783344,48.44,75476.75,0.0,0.80436,8e-05,20.7874]
[1776617788380,48.44,75476.32,0.0,0.80434,8e-05,20.78837]
[1776617793414,48.44,75475.98,0.0,0.80435,8e-05,20.78568]
[1776617794421,48.44,75470.95,0.0,0.80398,8e-05,20.80867]
[1776617795430,48.44,75464.17,0.0,0.80347,8e-05,20.83967]
[1776617799458,48.43,75458.29,0.0,0.80303,8e-05,20.86565]
[1776617802484,48.43,75453.05,0.0,0.80265,8e-05,20.88889]
[1776617803487,48.43,75436.13,0.0,0.80136,8e-05,20.96683]
[1776617804494,48.43,75427.91,0.0,0.80072,8e-05,21.00464]
[1776617806824,48.43,75409.51,0.0,0.79931,8e-05,21.08911]
[1776617807517,48.43,75409.51,0.0,0.79931,8e-05,21.08905]
[1776617809532,48.43,75400.67,0.0,0.79863,8e-05,21.12935]
[1776617810538,48.43,75390.36,0.0,0.79784,8e-05,21.17635]
[1776617812552,48.43,75382.15,0.0,0.79721,8e-05,21.21347]
[1776617813569,48.43,75365.77,0.0,0.79594,8e-05,21.2879]
[1776617815572,48.42,75352.82,0.0,0.79494,8e-05,21.34617]
[1776617818594,48.42,75362.11,0.0,0.79568,8e-05,21.30276]
[1776617821619,48.42,75367.23,0.0,0.7961,8e-05,21.27846]
[1776617822622,48.42,75375.72,0.0,0.79676,8e-05,21.23947]
[1776617823628,48.41,75368.01,0.0,0.79617,8e-05,21.27435]
[1776617824635,48.41,75361.7,0.0,0.79568,8e-05,21.30277]
[1776617825642,48.41,75349.36,0.0,0.79472,8e-05,21.35856]
[1776617826993,48.41,75343.86,0.0,0.7943,8e-05,21.3831]
[1776617827663,48.41,75343.86,0.0,0.79431,8e-05,21.38267]
[1776617832697,48.4,75346.39,0.0,0.79454,8e-05,21.36912]
[1776617833745,48.4,75359.59,0.0,0.79557,8e-05,21.3087]
[1776617834720,48.4,75374.39,0.0,0.79673,8e-05,21.24095]
[1776617835729,48.4,75382.97,0.0,0.7974,8e-05,21.20156]
[1776617837065,48.4,75373.18,0.0,0.79664,8e-05,21.24606]
[1776617838749,48.4,75365.82,0.0,0.79608,8e-05,21.27912]
[1776617839766,48.39,75352.17,0.0,0.79502,8e-05,21.34098]
[1776617840769,48.39,75343.09,0.0,0.79432,8e-05,21.38191]
[1776617841774,48.39,75336.83,0.0,0.79382,8e-05,21.41038]
[1776617843816,48.39,75329.87,0.0,0.79329,8e-05,21.44112]
[1776617847141,48.38,75346.56,0.0,0.79463,8e-05,21.36347]
[1776617848830,48.38,75353.1,0.0,0.79515,8e-05,21.33332]
[1776617850845,48.38,75366.45,0.0,0.7962,8e-05,21.27154]
[1776617851852,48.38,75372.6,0.0,0.7967,8e-05,21.2401]
[1776617857218,48.38,75366.6,0.0,0.79625,8e-05,21.26632]
[1776617859911,48.37,75360.7,0.0,0.79581,8e-05,21.29244]
[1776617860916,48.37,75367.77,0.0,0.79636,8e-05,21.25986]
[1776617861922,48.37,75371.19,0.0,0.79663,8e-05,21.24397]
[1776617867287,48.36,75370.28,0.0,0.79659,8e-05,21.24655]
[1776617873000,48.36,75381.31,0.0,0.79747,8e-05,21.19472]
[1776617874008,48.36,75383.64,0.0,0.79765,8e-05,21.18383]
[1776617879044,48.35,75382.47,0.0,0.79758,8e-05,21.18805]
[1776617882065,48.35,75394.93,0.0,0.79856,8e-05,21.13031]
[1776617883071,48.35,75397.97,0.0,0.79879,8e-05,21.11621]
[1776617887430,48.35,75409.77,0.0,0.79972,8e-05,21.06143]
[1776617892133,48.35,75412.65,0.0,0.79994,8e-05,21.04794]
[1776617897497,48.35,75415.17,0.0,0.80014,8e-05,21.03619]
[1776617903216,48.35,75418.47,0.0,0.80039,8e-05,21.02104]
[1776617905229,48.35,75424.2,0.0,0.80083,8e-05,20.99473]
[1776617906241,48.35,75416.3,0.0,0.80022,8e-05,21.03109]
[1776617911277,48.35,75414.96,0.0,0.80014,8e-05,21.03399]
[1776617916312,48.35,75421.62,0.0,0.80065,8e-05,21.00343]
[1776617920342,48.35,75425.74,0.0,0.80097,8e-05,20.9847]
[1776617925375,48.35,75427.97,0.0,0.80113,8e-05,20.97474]
[1776617930412,48.35,75430.85,0.0,0.80135,8e-05,20.96178]
[1776617933432,48.35,75425.71,0.0,0.80095,8e-05,20.98562]
[1776617936452,48.35,75432.58,0.0,0.80148,8e-05,20.95406]
[1776617939473,48.35,75432.96,0.0,0.80151,8e-05,20.95235]
[1776617944511,48.35,75436.0,0.0,0.80174,8e-05,20.938]
[1776617951561,48.35,75441.89,0.0,0.80222,8e-05,20.90903]
[1776617956601,48.34,75436.99,0.0,0.80188,8e-05,20.92976]
[1776617958611,48.34,75429.28,0.0,0.80129,8e-05,20.96507]
[1776617959618,48.34,75422.31,0.0,0.80075,8e-05,20.99714]
[1776617960624,48.34,75417.31,0.0,0.80037,8e-05,21.02018]
[1776617961631,48.34,75408.84,0.0,0.79972,8e-05,21.0591]
[1776617963646,48.34,75401.94,0.0,0.79918,8e-05,21.09074]
[1776617965659,48.34,75398.82,0.0,0.79895,8e-05,21.1049]
[1776617967995,48.34,75393.58,0.0,0.79854,8e-05,21.12875]
[1776617970693,48.34,75388.15,0.0,0.79813,8e-05,21.15328]
[1776617975730,48.33,75386.49,0.0,0.79803,8e-05,21.15679]
[1776617980765,48.33,75382.21,0.0,0.79771,8e-05,21.17554]
[1776617983787,48.33,75371.98,0.0,0.79693,8e-05,21.2215]
[1776617984793,48.33,75360.18,0.0,0.79601,8e-05,21.27545]
[1776617985801,48.33,75356.94,0.0,0.79577,8e-05,21.2896]
[1776617988137,48.32,75374.22,0.0,0.79713,8e-05,21.21004]
[1776617990838,48.32,75376.84,0.0,0.79734,8e-05,21.1974]
[1776617993866,48.32,75383.18,0.0,0.79784,8e-05,21.16796]
[1776617995875,48.32,75386.81,0.0,0.79813,8e-05,21.15101]
[1776617999903,48.32,75393.22,0.0,0.79863,8e-05,21.12107]
[1776618002981,48.32,75387.97,0.0,0.79823,8e-05,21.14469]
[1776618003991,48.32,75369.61,0.0,0.79681,8e-05,21.22878]
[1776618005003,48.31,75324.18,0.0,0.79325,8e-05,21.43579]
[1776618006007,48.31,75292.73,0.0,0.79077,8e-05,21.57855]
[1776618007065,48.31,75294.15,0.0,0.79089,8e-05,21.57132]
[1776618008281,48.31,75316.7,0.0,0.79268,8e-05,21.46852]
[1776618009048,48.31,75316.7,0.0,0.79269,8e-05,21.4681]
[1776618011062,48.31,75323.89,0.0,0.79327,8e-05,21.43463]
[1776618012071,48.3,75331.36,0.0,0.79386,8e-05,21.40029]
[1776618013088,48.3,75299.49,0.0,0.79135,8e-05,21.54514]
[1776618014093,48.3,75297.71,0.0,0.79121,8e-05,21.55294]
[1776618015097,48.3,75277.98,0.0,0.78965,8e-05,21.64177]
[1776618016104,48.3,75272.37,0.0,0.78921,8e-05,21.6669]
[1776618018361,48.3,75267.79,0.0,0.78885,8e-05,21.6873]
[1776618021161,48.3,75278.97,0.0,0.78974,8e-05,21.63698]
[1776618022168,48.3,75314.63,0.0,0.79258,8e-05,21.47454]
[1776618025192,48.29,75321.11,0.0,0.7931,8e-05,21.44425]
[1776618026196,48.29,75314.61,0.0,0.79259,8e-05,21.47353]
[1776618027219,48.29,75306.37,0.0,0.79195,8e-05,21.51063]
[1776618030226,48.29,75311.98,0.0,0.7924,8e-05,21.48454]
[1776618031234,48.29,75306.94,0.0,0.79203,8e-05,21.5038]
[1776618036267,48.28,75304.2,0.0,0.79183,8e-05,21.51491]
[1776618038509,48.28,75309.53,0.0,0.79226,8e-05,21.49064]
[1776618041302,48.28,75302.82,0.0,0.79173,8e-05,21.52107]
[1776618046376,48.28,75302.58,0.0,0.79171,8e-05,21.52202]
[1776618047356,48.28,75267.64,0.0,0.78893,8e-05,21.68021]
[1776618048585,48.28,75277.28,0.0,0.7897,8e-05,21.63639]
[1776618049377,48.28,75277.28,0.0,0.78971,8e-05,21.6362]
[1776618051410,48.28,75288.88,0.0,0.79064,8e-05,21.58316]
[1776618052397,48.28,75276.69,0.0,0.78967,8e-05,21.63816]
[1776618053404,48.28,75263.68,0.0,0.78864,8e-05,21.6967]
[1776618058658,48.27,75270.0,0.0,0.78916,8e-05,21.66691]
[1776618061458,48.27,75262.64,0.0,0.78859,8e-05,21.69945]
[1776618066494,48.27,75261.06,0.0,0.78846,8e-05,21.70664]
[1776618068728,48.27,75267.81,0.0,0.78901,8e-05,21.67562]
[1776618072539,48.27,75273.72,0.0,0.7895,8e-05,21.64796]
[1776618074549,48.26,75284.33,0.0,0.79035,8e-05,21.59952]
[1776618075558,48.26,75284.18,0.0,0.79034,8e-05,21.60004]
[1776618080593,48.26,75280.89,0.0,0.79009,8e-05,21.61416]
[1776618083628,48.26,75291.09,0.0,0.79091,8e-05,21.5674]
[1776618085638,48.26,75301.47,0.0,0.79174,8e-05,21.51999]
[1776618086641,48.26,75302.21,0.0,0.7918,8e-05,21.51656]
[1776618091681,48.26,75304.36,0.0,0.79199,8e-05,21.50311]
[1776618093692,48.26,75299.04,0.0,0.79157,8e-05,21.52713]
[1776618098726,48.25,75298.77,0.0,0.79156,8e-05,21.52793]
[1776618101749,48.25,75306.12,0.0,0.79215,8e-05,21.49427]
[1776618102755,48.25,75305.5,0.0,0.7921,8e-05,21.49705]
[1776618106783,48.25,75299.91,0.0,0.79166,8e-05,21.52221]
[1776618111822,48.25,75303.43,0.0,0.79194,8e-05,21.50584]
[1776618116854,48.25,75304.71,0.0,0.79205,8e-05,21.49977]
[1776618119085,48.25,75283.26,0.0,0.79035,8e-05,21.59689]
[1776618122918,48.25,75294.85,0.0,0.79128,8e-05,21.54383]
[1776618123923,48.25,75296.55,0.0,0.79142,8e-05,21.53602]
[1776618124930,48.25,75301.64,0.0,0.79182,8e-05,21.5128]
[1776618125937,48.25,75308.17,0.0,0.79234,8e-05,21.48305]
[1776618127950,48.25,75313.21,0.0,0.79274,8e-05,21.46009]
[1776618132986,48.25,75309.77,0.0,0.79247,8e-05,21.47575]
[1776618135004,48.25,75309.39,0.0,0.79244,8e-05,21.47739]
[1776618138021,48.25,75303.5,0.0,0.79197,8e-05,21.50399]
[1776618144063,48.24,75303.24,0.0,0.79196,8e-05,21.50481]
[1776618149301,48.24,75302.97,0.0,0.79194,8e-05,21.50573]
[1776618155140,48.24,75306.72,0.0,0.79227,8e-05,21.48497]
[1776618160183,48.24,75311.69,0.0,0.79266,8e-05,21.46212]
[1776618164202,48.24,75316.99,0.0,0.79308,8e-05,21.43791]
[1776618169441,48.24,75315.21,0.0,0.79294,8e-05,21.446]
[1776618175281,48.24,75315.83,0.0,0.79299,8e-05,21.4432]
[1776618180321,48.24,75315.63,0.0,0.79298,8e-05,21.44409]
[1776618182334,48.24,75324.18,0.0,0.79365,8e-05,21.40519]
[1776618187369,48.24,75328.35,0.0,0.79397,8e-05,21.38653]
[1776618189587,48.24,75335.31,0.0,0.79452,8e-05,21.35495]
[1776618190389,48.24,75335.31,0.0,0.79452,8e-05,21.35509]
[1776618193415,48.24,75340.33,0.0,0.79491,8e-05,21.33236]
[1776618194420,48.24,75349.48,0.0,0.79563,8e-05,21.29026]
[1776618199656,48.24,75347.73,0.0,0.79551,8e-05,21.29695]
[1776618203486,48.23,75358.66,0.0,0.79638,8e-05,21.24599]
[1776618204493,48.23,75369.12,0.0,0.7972,8e-05,21.19791]
[1776618205500,48.23,75384.94,0.0,0.79843,8e-05,21.12523]
[1776618206506,48.23,75389.96,0.0,0.79882,8e-05,21.10213]
[1776618211556,48.23,75383.78,0.0,0.79837,8e-05,21.12694]
[1776618212552,48.23,75370.75,0.0,0.79736,8e-05,21.1866]
[1776618213557,48.23,75359.02,0.0,0.79644,8e-05,21.24015]
[1776618218593,48.23,75361.42,0.0,0.79665,8e-05,21.22806]
[1776618219822,48.23,75368.46,0.0,0.7972,8e-05,21.19561]
[1776618225643,48.22,75366.79,0.0,0.79709,8e-05,21.20214]
[1776618227656,48.22,75373.81,0.0,0.79764,8e-05,21.16958]
[1776618229895,48.22,75379.28,0.0,0.79807,8e-05,21.14414]
[1776618233698,48.22,75382.63,0.0,0.79834,8e-05,21.12821]
[1776618235712,48.22,75372.09,0.0,0.79753,8e-05,21.17638]
[1776618236722,48.22,75372.71,0.0,0.79758,8e-05,21.17335]
[1776618239965,48.22,75364.93,0.0,0.79698,8e-05,21.2085]
[1776618240757,48.22,75364.93,0.0,0.79698,8e-05,21.20826]
[1776618245789,48.21,75352.96,0.0,0.79606,8e-05,21.26228]
[1776618246795,48.21,75349.32,0.0,0.79578,8e-05,21.27898]
[1776618247804,48.21,75341.42,0.0,0.79516,8e-05,21.31514]
[1776618248810,48.21,75329.35,0.0,0.79421,8e-05,21.37026]
[1776618249818,48.21,75325.67,0.0,0.79392,8e-05,21.38696]
[1776618251838,48.21,75331.21,0.0,0.79436,8e-05,21.36143]
[1776618253848,48.21,75334.7,0.0,0.79464,8e-05,21.34533]
[1776618258883,48.21,75334.37,0.0,0.79462,8e-05,21.34652]
[1776618263920,48.21,75330.67,0.0,0.79433,8e-05,21.36307]
[1776618265933,48.21,75325.24,0.0,0.79391,8e-05,21.38767]
[1776618270969,48.21,75327.2,0.0,0.79407,8e-05,21.37813]
[1776618273990,48.2,75321.04,0.0,0.79361,8e-05,21.40249]
[1776618277020,48.2,75307.57,0.0,0.79256,8e-05,21.4635]
[1776618278031,48.2,75301.19,0.0,0.79205,8e-05,21.49248]
[1776618279040,48.2,75293.12,0.0,0.79141,8e-05,21.52909]
[1776618280049,48.2,75280.09,0.0,0.79038,8e-05,21.58813]
[1776618281054,48.2,75272.59,0.0,0.78978,8e-05,21.62194]
[1776618282060,48.2,75252.81,0.0,0.7882,8e-05,21.71171]
[1776618283068,48.2,75240.65,0.0,0.78722,8e-05,21.76674]
[1776618284075,48.2,75235.63,0.0,0.78681,8e-05,21.78944]
[1776618289109,48.2,75232.59,0.0,0.78657,8e-05,21.80331]
[1776618290342,48.2,75202.43,0.0,0.78413,8e-05,21.93893]
[1776618292143,48.2,75194.41,0.0,0.78348,8e-05,21.97468]
[1776618293149,48.2,75182.95,0.0,0.78256,8e-05,22.02555]
[1776618295165,48.2,75198.64,0.0,0.78384,8e-05,21.95505]
[1776618296177,48.2,75212.16,0.0,0.78493,8e-05,21.89438]
[1776618297176,48.2,75186.14,0.0,0.78283,8e-05,22.01056]
[1776618298182,48.2,75178.27,0.0,0.78219,8e-05,22.04549]
[1776618303243,48.19,75171.6,0.0,0.78167,8e-05,22.07419]
[1776618308279,48.19,75168.77,0.0,0.78145,8e-05,22.08579]
[1776618310490,48.19,75160.92,0.0,0.78082,8e-05,22.12048]
[1776618314320,48.18,75142.81,0.0,0.77934,8e-05,22.20026]
[1776618319365,48.18,75079.35,0.0,0.7741,8e-05,22.47994]
[1776618320599,48.18,75067.67,0.0,0.77314,8e-05,22.5304]
[1776618322397,48.18,75054.46,0.0,0.77203,8e-05,22.58836]
[1776618323396,48.18,75046.91,0.0,0.7714,8e-05,22.62136]
[1776618324408,48.18,75045.25,0.0,0.77126,8e-05,22.62854]
[1776618325419,48.18,75063.65,0.0,0.7728,8e-05,22.5481]
[1776618327429,48.18,75038.45,0.0,0.77069,8e-05,22.65822]
[1776618329445,48.18,75047.99,0.0,0.77149,8e-05,22.61648]
[1776618330669,48.18,75070.15,0.0,0.77335,8e-05,22.51945]
[1776618331461,48.18,75070.15,0.0,0.77337,8e-05,22.51623]
[1776618332474,48.18,75102.66,0.0,0.77607,8e-05,22.3734]
[1776618333473,48.18,75089.93,0.0,0.77501,8e-05,22.42953]
[1776618334479,48.18,75099.13,0.0,0.77578,8e-05,22.38903]
[1776618336493,48.18,75068.27,0.0,0.7732,8e-05,22.52494]
[1776618338532,48.18,75080.24,0.0,0.7742,8e-05,22.47247]
[1776618342549,48.18,75072.75,0.0,0.77357,8e-05,22.50564]
[1776618344563,48.18,75059.7,0.0,0.77248,8e-05,22.56293]
[1776618346606,48.18,75036.59,0.0,0.77054,8e-05,22.66391]
[1776618347593,48.18,75071.13,0.0,0.77343,8e-05,22.51273]
[1776618348593,48.18,75093.49,0.0,0.77529,8e-05,22.41465]
[1776618349608,48.18,75086.37,0.0,0.7747,8e-05,22.44615]
[1776618350826,48.18,75093.9,0.0,0.77532,8e-05,22.41316]
[1776618354636,48.19,75099.45,0.0,0.77577,8e-05,22.38941]
[1776618357658,48.19,75107.87,0.0,0.77646,8e-05,22.3529]
[1776618362744,48.19,75103.45,0.0,0.77609,8e-05,22.37276]
[1776618363728,48.19,75118.19,0.0,0.7773,8e-05,22.30786]
[1776618364735,48.19,75126.62,0.0,0.778,8e-05,22.27074]
[1776618366749,48.19,75134.14,0.0,0.77862,8e-05,22.23726]
[1776618368765,48.19,75141.82,0.0,0.77925,8e-05,22.20314]
[1776618369771,48.19,75151.99,0.0,0.78009,8e-05,22.15797]
[1776618370970,48.19,75172.07,0.0,0.78173,8e-05,22.06831]
[1776618371787,48.19,75172.07,0.0,0.78173,8e-05,22.06847]
[1776618372794,48.19,75166.97,0.0,0.78131,8e-05,22.09137]
[1776618373825,48.19,75160.63,0.0,0.78079,8e-05,22.11975]
[1776618375814,48.19,75147.41,0.0,0.7797,8e-05,22.17875]
[1776618376821,48.19,75138.31,0.0,0.77895,8e-05,22.21918]
[1776618378834,48.19,75130.78,0.0,0.77834,8e-05,22.25253]
[1776618379842,48.19,75125.2,0.0,0.77788,8e-05,22.2772]
[1776618381043,48.19,75118.19,0.0,0.7773,8e-05,22.30815]
[1776618383873,48.19,75128.34,0.0,0.77814,8e-05,22.26296]
[1776618385885,48.19,75121.66,0.0,0.77759,8e-05,22.29243]
[1776618386891,48.19,75114.94,0.0,0.77704,8e-05,22.32206]
[1776618388910,48.19,75123.3,0.0,0.77773,8e-05,22.28488]
[1776618389917,48.19,75135.07,0.0,0.7787,8e-05,22.2327]
[1776618392947,48.19,75140.41,0.0,0.77916,8e-05,22.20574]
[1776618393947,48.19,75119.49,0.0,0.77744,8e-05,22.2985]
[1776618394953,48.19,75109.16,0.0,0.77658,8e-05,22.34401]
[1776618397973,48.19,75117.13,0.0,0.77725,8e-05,22.30841]
[1776618399989,48.19,75092.54,0.0,0.77521,8e-05,22.41687]
[1776618401211,48.19,75074.38,0.0,0.77369,8e-05,22.49709]
[1776618405081,48.19,75081.45,0.0,0.77427,8e-05,22.46648]
[1776618407086,48.19,75074.87,0.0,0.77372,8e-05,22.49552]
[1776618409094,48.19,75081.09,0.0,0.77424,8e-05,22.46843]
[1776618410101,48.19,75106.25,0.0,0.77633,8e-05,22.35743]
[1776618411111,48.19,75098.7,0.0,0.7757,8e-05,22.39091]
[1776618413125,48.19,75113.83,0.0,0.77696,8e-05,22.32372]
[1776618414129,48.19,75116.38,0.0,0.77718,8e-05,22.31233]
[1776618416142,48.19,75121.48,0.0,0.7776,8e-05,22.28956]
[1776618418157,48.19,75125.31,0.0,0.77792,8e-05,22.27247]
[1776618419163,48.19,75136.55,0.0,0.77885,8e-05,22.22257]
[1776618420171,48.19,75137.97,0.0,0.77897,8e-05,22.21627]
[1776618422190,48.19,75149.85,0.0,0.77994,8e-05,22.1635]
[1776618423194,48.19,75155.75,0.0,0.78043,8e-05,22.13723]
[1776618424202,48.19,75153.63,0.0,0.78025,8e-05,22.14686]
[1776618425214,48.19,75136.25,0.0,0.77882,8e-05,22.22422]
[1776618426218,48.19,75135.4,0.0,0.77875,8e-05,22.228]
[1776618427222,48.19,75145.86,0.0,0.77961,8e-05,22.18154]
[1776618428229,48.19,75148.09,0.0,0.77979,8e-05,22.17169]
[1776618429236,48.19,75153.27,0.0,0.78022,8e-05,22.14872]
[1776618430243,48.19,75141.54,0.0,0.77925,8e-05,22.20099]
[1776618431261,48.19,75142.07,0.0,0.77929,8e-05,22.19868]
[1776618436288,48.19,75140.11,0.0,0.77913,8e-05,22.20766]
[1776618438299,48.19,75131.27,0.0,0.7784,8e-05,22.24699]
[1776618439307,48.19,75130.61,0.0,0.77834,8e-05,22.24992]
[1776618444342,48.19,75132.85,0.0,0.77853,8e-05,22.24001]
[1776618445349,48.19,75126.7,0.0,0.77802,8e-05,22.26728]
[1776618446357,48.19,75116.32,0.0,0.77716,8e-05,22.31321]
[1776618447363,48.19,75117.88,0.0,0.77729,8e-05,22.30622]
[1776618451568,48.19,75134.71,0.0,0.77871,8e-05,22.22804]
[1776618452398,48.19,75134.75,0.0,0.77871,8e-05,22.22784]
[1776618456425,48.19,75141.38,0.0,0.77926,8e-05,22.19847]
[1776618461636,48.19,75142.93,0.0,0.77938,8e-05,22.19182]
[1776618467506,48.19,75134.44,0.0,0.77867,8e-05,22.22988]
[1776618468513,48.19,75137.46,0.0,0.77892,8e-05,22.21649]
[1776618471707,48.19,75114.56,0.0,0.77703,8e-05,22.31804]
[1776618473548,48.19,75114.47,0.0,0.77702,8e-05,22.31837]
[1776618478583,48.19,75112.91,0.0,0.7769,8e-05,22.32487]
[1776618481777,48.19,75133.98,0.0,0.77865,8e-05,22.23133]
[1776618482613,48.19,75133.98,0.0,0.77865,8e-05,22.23131]
[1776618483618,48.19,75141.32,0.0,0.77925,8e-05,22.19875]
[1776618484626,48.19,75142.44,0.0,0.77934,8e-05,22.19384]
[1776618489660,48.19,75143.16,0.0,0.77939,8e-05,22.19103]
[1776618493690,48.19,75136.37,0.0,0.77883,8e-05,22.22149]
[1776618498723,48.2,75134.88,0.0,0.7787,8e-05,22.22833]
[1776618503759,48.2,75134.66,0.0,0.77868,8e-05,22.22946]
[1776618507787,48.2,75141.43,0.0,0.77924,8e-05,22.19952]
[1776618511993,48.2,75144.65,0.0,0.77953,8e-05,22.18165]
[1776618516872,48.19,75156.97,0.0,0.78056,8e-05,22.12578]
[1776618517875,48.19,75171.05,0.0,0.78171,8e-05,22.0627]
[1776618518881,48.19,75194.0,0.0,0.78359,8e-05,21.95982]
[1776618519888,48.19,75209.7,0.0,0.78486,8e-05,21.88929]
[1776618520894,48.19,75216.82,0.0,0.78544,8e-05,21.85729]
[1776618522069,48.19,75230.74,0.0,0.78656,8e-05,21.79465]
[1776618522908,48.19,75230.74,0.0,0.78656,8e-05,21.79478]
[1776618527950,48.19,75230.17,0.0,0.78651,8e-05,21.79792]
[1776618532982,48.19,75228.08,0.0,0.78633,8e-05,21.80779]
[1776618534993,48.19,75232.76,0.0,0.7867,8e-05,21.78691]
[1776618540029,48.2,75228.43,0.0,0.78634,8e-05,21.80713]
[1776618542208,48.2,75221.65,0.0,0.78579,8e-05,21.83784]
[1776618547078,48.2,75218.65,0.0,0.78554,8e-05,21.85166]
[1776618552279,48.2,75223.37,0.0,0.78592,8e-05,21.83069]
[1776618554127,48.2,75233.95,0.0,0.78677,8e-05,21.7832]
[1776618559164,48.2,75235.17,0.0,0.78686,8e-05,21.77828]
[1776618564198,48.2,75230.52,0.0,0.78648,8e-05,21.7997]
[1776618568228,48.21,75220.34,0.0,0.78565,8e-05,21.84578]
[1776618570244,48.21,75203.22,0.0,0.78427,8e-05,21.92273]
[1776618571250,48.2,75200.07,0.0,0.78403,8e-05,21.93346]
[1776618576284,48.2,75196.69,0.0,0.78376,8e-05,21.94822]
[1776618581318,48.2,75192.1,0.0,0.7834,8e-05,21.96835]
[1776618585348,48.2,75160.31,0.0,0.78081,8e-05,22.11]
[1776618586357,48.2,75160.06,0.0,0.78079,8e-05,22.11085]
[1776618591395,48.2,75161.44,0.0,0.78093,8e-05,22.10364]
[1776618594412,48.19,75169.33,0.0,0.78159,8e-05,22.06743]
[1776618597441,48.19,75158.43,0.0,0.78071,8e-05,22.11538]
[1776618598448,48.19,75143.69,0.0,0.7795,8e-05,22.18072]
[1776618599454,48.19,75141.27,0.0,0.7793,8e-05,22.19157]
[1776618602475,48.19,75152.73,0.0,0.78025,8e-05,22.14039]
[1776618603482,48.19,75152.49,0.0,0.78023,8e-05,22.14115]
[1776618608518,48.18,75153.92,0.0,0.78038,8e-05,22.13326]
[1776618613554,48.17,75154.29,0.0,0.78043,8e-05,22.13007]
[1776618618605,48.17,75154.84,0.0,0.7805,8e-05,22.12608]
[1776618619610,48.17,75144.64,0.0,0.77967,8e-05,22.1715]
[1776618620616,48.17,75139.19,0.0,0.77922,8e-05,22.19568]
[1776618624643,48.17,75134.17,0.0,0.77881,8e-05,22.21766]
[1776618625650,48.17,75128.66,0.0,0.77836,8e-05,22.24202]
[1776618627664,48.17,75120.32,0.0,0.77767,8e-05,22.27873]
[1776618628671,48.16,75118.86,0.0,0.77756,8e-05,22.28502]
[1776618633706,48.16,75121.88,0.0,0.77784,8e-05,22.26744]
[1776618636727,48.16,75136.57,0.0,0.77906,8e-05,22.20174]
[1776618637738,48.16,75139.1,0.0,0.77927,8e-05,22.1904]
[1776618642919,48.16,75152.09,0.0,0.78035,8e-05,22.13186]
[1776618645794,48.15,75152.43,0.0,0.78039,8e-05,22.1297]
[1776618650830,48.15,75155.74,0.0,0.78068,8e-05,22.11404]
[1776618651836,48.15,75167.6,0.0,0.78166,8e-05,22.06082]
[1776618652989,48.15,75154.25,0.0,0.78056,8e-05,22.12042]
[1776618653851,48.15,75154.25,0.0,0.78057,8e-05,22.12026]
[1776618658887,48.14,75153.89,0.0,0.78056,8e-05,22.12075]
[1776618663921,48.14,75157.0,0.0,0.78084,8e-05,22.10504]
[1776618664927,48.14,75171.58,0.0,0.78204,8e-05,22.03989]
[1776618665938,48.14,75171.71,0.0,0.78205,8e-05,22.0391]
[1776618666942,48.14,75166.01,0.0,0.78159,8e-05,22.06437]
[1776618670970,48.13,75176.31,0.0,0.78245,8e-05,22.01737]
[1776618671977,48.13,75178.11,0.0,0.7826,8e-05,22.00913]
[1776618673132,48.13,75183.89,0.0,0.78307,8e-05,21.98307]
[1776618674998,48.13,75185.74,0.0,0.78323,8e-05,21.97435]
[1776618676008,48.13,75208.45,0.0,0.78507,8e-05,21.87232]
[1776618679026,48.13,75214.18,0.0,0.78554,8e-05,21.84661]
[1776618680063,48.13,75206.49,0.0,0.78491,8e-05,21.88124]
[1776618682051,48.13,75189.13,0.0,0.7835,8e-05,21.95917]
[1776618683212,48.13,75183.09,0.0,0.78301,8e-05,21.98615]
[1776618689100,48.13,75185.69,0.0,0.78324,8e-05,21.97385]
[1776618692121,48.13,75191.6,0.0,0.78374,8e-05,21.94374]
[1776618697157,48.12,75191.57,0.0,0.78375,8e-05,21.94352]
[1776618702195,48.12,75186.54,0.0,0.78334,8e-05,21.96573]
[1776618703351,48.12,75179.01,0.0,0.78273,8e-05,21.9994]
[1776618704209,48.12,75179.01,0.0,0.78273,8e-05,21.99927]
[1776618709244,48.12,75181.32,0.0,0.78293,8e-05,21.98824]
[1776618714282,48.12,75180.06,0.0,0.78284,8e-05,21.99323]
[1776618720323,48.11,75179.06,0.0,0.78277,8e-05,21.9969]
[1776618723493,48.11,75199.02,0.0,0.78441,8e-05,21.90692]
[1776618724351,48.11,75199.02,0.0,0.78441,8e-05,21.90689]
[1776618725359,48.11,75206.58,0.0,0.78502,8e-05,21.87288]
[1776618728382,48.11,75192.89,0.0,0.78391,8e-05,21.9344]
[1776618733563,48.11,75194.12,0.0,0.78401,8e-05,21.92862]
[1776618736437,48.11,75201.77,0.0,0.78464,8e-05,21.89404]
[1776618738452,48.11,75191.65,0.0,0.78382,8e-05,21.93947]
[1776618739458,48.11,75191.92,0.0,0.78384,8e-05,21.93818]
[1776618743633,48.11,75183.97,0.0,0.7832,8e-05,21.97355]
[1776618745500,48.11,75184.1,0.0,0.78321,8e-05,21.97277]
[1776618746507,48.11,75200.47,0.0,0.78455,8e-05,21.8991]
[1776618747516,48.11,75199.57,0.0,0.78447,8e-05,21.90312]
[1776618752550,48.11,75202.5,0.0,0.78473,8e-05,21.88643]
[1776618757588,48.11,75205.45,0.0,0.78498,8e-05,21.873]
[1776618759602,48.11,75219.1,0.0,0.78608,8e-05,21.81142]
[1776618760608,48.11,75233.84,0.0,0.78727,8e-05,21.74489]
[1776618761616,48.11,75234.37,0.0,0.78731,8e-05,21.74262]
[1776618764637,48.11,75229.35,0.0,0.7869,8e-05,21.76566]
[1776618769671,48.11,75228.3,0.0,0.78681,8e-05,21.77096]
[1776618774706,48.11,75226.19,0.0,0.78663,8e-05,21.78096]
[1776618778737,48.11,75239.42,0.0,0.78769,8e-05,21.72157]
[1776618780751,48.11,75251.09,0.0,0.78863,8e-05,21.66889]
[1776618781757,48.11,75248.36,0.0,0.78842,8e-05,21.68074]
[1776618786797,48.11,75235.27,0.0,0.78736,8e-05,21.73997]
[1776618787800,48.11,75225.41,0.0,0.78656,8e-05,21.7847]
[1776618789814,48.11,75225.8,0.0,0.78659,8e-05,21.78319]
[1776618794849,48.12,75227.32,0.0,0.7867,8e-05,21.77696]
[1776618798880,48.12,75238.04,0.0,0.78756,8e-05,21.72898]
[1776618799884,48.12,75242.72,0.0,0.78793,8e-05,21.70798]
[1776618801897,48.12,75247.2,0.0,0.78831,8e-05,21.68696]
[1776618806936,48.11,75248.81,0.0,0.78845,8e-05,21.67859]
[1776618811977,48.11,75248.18,0.0,0.78844,8e-05,21.67714]
[1776618812985,48.11,75258.18,0.0,0.78924,8e-05,21.63166]
[1776618818020,48.1,75258.9,0.0,0.78931,8e-05,21.62779]
[1776618823055,48.1,75256.39,0.0,0.78912,8e-05,21.63848]
[1776618829096,48.1,75258.16,0.0,0.78928,8e-05,21.62967]
[1776618834281,48.1,75259.24,0.0,0.78937,8e-05,21.6241]
[1776618840178,48.09,75264.23,0.0,0.78979,8e-05,21.6007]
[1776618845209,48.09,75268.05,0.0,0.7901,8e-05,21.58286]
[1776618848230,48.09,75258.24,0.0,0.78932,8e-05,21.62713]
[1776618849236,48.09,75247.69,0.0,0.78848,8e-05,21.67481]
[1776618854422,48.09,75247.91,0.0,0.78851,8e-05,21.67285]
[1776618860317,48.08,75247.21,0.0,0.78847,8e-05,21.6749]
[1776618863337,48.08,75241.02,0.0,0.78798,8e-05,21.70234]
[1776618864491,48.08,75230.45,0.0,0.78714,8e-05,21.74996]
[1776618865351,48.08,75230.45,0.0,0.78714,8e-05,21.74989]
[1776618866358,48.08,75235.68,0.0,0.78756,8e-05,21.72598]
[1776618871393,48.07,75238.85,0.0,0.78786,8e-05,21.70714]
[1776618876428,48.07,75238.36,0.0,0.78784,8e-05,21.70828]
[1776618881463,48.07,75237.27,0.0,0.78777,8e-05,21.71212]
[1776618886497,48.06,75238.44,0.0,0.78788,8e-05,21.70573]
[1776618891534,48.06,75239.01,0.0,0.78794,8e-05,21.70206]
[1776618896569,48.05,75243.51,0.0,0.78832,8e-05,21.68062]
[1776618898585,48.05,75248.77,0.0,0.78875,8e-05,21.65643]
[1776618899590,48.05,75261.0,0.0,0.78974,8e-05,21.60078]
[1776618900597,48.05,75266.39,0.0,0.79017,8e-05,21.57619]
[1776618902615,48.05,75273.49,0.0,0.79074,8e-05,21.54379]
[1776618903619,48.05,75268.1,0.0,0.79031,8e-05,21.56828]
[1776618904779,48.05,75255.55,0.0,0.7893,8e-05,21.62525]
[1776618910668,48.05,75257.9,0.0,0.7895,8e-05,21.61384]
[1776618912682,48.05,75263.71,0.0,0.78997,8e-05,21.58722]
[1776618917720,48.05,75265.27,0.0,0.7901,8e-05,21.57972]
[1776618922751,48.05,75262.63,0.0,0.7899,8e-05,21.59138]
[1776618927787,48.04,75263.75,0.0,0.79,8e-05,21.58586]
[1776618932822,48.04,75262.4,0.0,0.78992,8e-05,21.58828]
[1776618937864,48.04,75258.96,0.0,0.78965,8e-05,21.60357]
[1776618942898,48.04,75254.5,0.0,0.78929,8e-05,21.62342]
[1776618945062,48.04,75260.54,0.0,0.78978,8e-05,21.59574]
[1776618949946,48.04,75266.14,0.0,0.79023,8e-05,21.57007]
[1776618955132,48.04,75271.59,0.0,0.79067,8e-05,21.54518]
[1776618961025,48.04,75273.85,0.0,0.79085,8e-05,21.5349]
[1776618966063,48.04,75273.88,0.0,0.79085,8e-05,21.53481]
[1776618972103,48.04,75272.37,0.0,0.79073,8e-05,21.54169]
[1776618977137,48.04,75272.25,0.0,0.79072,8e-05,21.54221]
[1776618980158,48.04,75257.52,0.0,0.78954,8e-05,21.60925]
[1776618981166,48.04,75253.53,0.0,0.78923,8e-05,21.6272]
[1776618986201,48.04,75253.5,0.0,0.78923,8e-05,21.62676]
[1776618991235,48.03,75252.5,0.0,0.78918,8e-05,21.62738]
[1776618996271,48.03,75251.67,0.0,0.78913,8e-05,21.6306]
[1776619001306,48.03,75250.33,0.0,0.78903,8e-05,21.63609]
[1776619007347,48.03,75249.65,0.0,0.78899,8e-05,21.6384]
[1776619012383,48.02,75237.24,0.0,0.788,8e-05,21.69405]
[1776619013390,48.02,75220.51,0.0,0.78665,8e-05,21.7696]
[1776619017421,48.02,75235.07,0.0,0.78784,8e-05,21.7028]
[1776619022462,48.02,75241.05,0.0,0.78834,8e-05,21.67458]
[1776619027491,48.01,75245.48,0.0,0.78872,8e-05,21.6535]
[1776619031520,48.01,75253.63,0.0,0.78938,8e-05,21.61574]
[1776619034540,48.01,75264.54,0.0,0.79026,8e-05,21.56576]
[1776619035704,48.01,75271.85,0.0,0.79085,8e-05,21.5324]
[1776619041590,48.01,75273.86,0.0,0.79101,8e-05,21.52311]
[1776619046626,48.01,75277.92,0.0,0.79134,8e-05,21.50452]
[1776619051660,48.01,75275.87,0.0,0.79119,8e-05,21.51053]
[1776619056698,48.01,75279.88,0.0,0.79151,8e-05,21.49232]
[1776619061746,48.01,75288.03,0.0,0.79216,8e-05,21.45529]
[1776619062739,48.01,75278.66,0.0,0.79141,8e-05,21.49812]
[1776619063747,48.01,75271.9,0.0,0.79087,8e-05,21.52895]
[1776619068780,48.01,75271.25,0.0,0.79082,8e-05,21.53181]
[1776619073816,48.01,75271.28,0.0,0.79083,8e-05,21.53155]
[1776619078850,48.01,75275.18,0.0,0.79114,8e-05,21.51362]
[1776619083885,48.01,75263.64,0.0,0.79022,8e-05,21.56612]
[1776619084892,48.01,75262.28,0.0,0.79011,8e-05,21.57224]
[1776619089927,48.01,75263.75,0.0,0.79024,8e-05,21.56511]
[1776619093955,48.0,75269.16,0.0,0.79068,8e-05,21.54012]
[1776619096977,48.0,75274.64,0.0,0.79112,8e-05,21.51497]
[1776619102012,48.0,75282.67,0.0,0.79176,8e-05,21.47821]
[1776619103021,48.0,75285.3,0.0,0.79197,8e-05,21.46622]
[1776619106045,48.0,75292.89,0.0,0.79257,8e-05,21.43167]
[1776619108058,48.0,75301.5,0.0,0.79327,8e-05,21.39144]
[1776619110079,48.0,75313.15,0.0,0.7942,8e-05,21.33729]
[1776619111083,48.0,75313.28,0.0,0.79424,8e-05,21.33302]
[1776619114100,47.99,75318.43,0.0,0.79466,8e-05,21.30843]
[1776619119135,47.99,75322.03,0.0,0.79497,8e-05,21.29043]
[1776619125178,47.98,75322.96,0.0,0.79507,8e-05,21.28449]
[1776619130212,47.98,75324.71,0.0,0.79523,8e-05,21.2751]
[1776619136423,47.97,75321.86,0.0,0.79504,8e-05,21.28644]
[1776619142296,47.97,75319.6,0.0,0.79488,8e-05,21.2955]
[1776619143303,47.97,75301.83,0.0,0.79347,8e-05,21.37681]
[1776619144310,47.97,75297.96,0.0,0.79317,8e-05,21.39436]
[1776619146493,47.96,75290.41,0.0,0.79257,8e-05,21.42872]
[1776619148340,47.96,75281.81,0.0,0.79189,8e-05,21.46776]
[1776619153374,47.96,75284.49,0.0,0.79212,8e-05,21.45485]
[1776619158410,47.96,75286.14,0.0,0.79226,8e-05,21.44631]
[1776619162437,47.96,75291.25,0.0,0.79268,8e-05,21.42237]
[1776619167473,47.95,75292.79,0.0,0.79281,8e-05,21.41477]
[1776619172507,47.95,75294.22,0.0,0.79295,8e-05,21.40449]
[1776619177543,47.95,75295.79,0.0,0.79308,8e-05,21.39693]
[1776619182579,47.95,75293.68,0.0,0.79292,8e-05,21.40622]
[1776619187613,47.95,75290.26,0.0,0.79266,8e-05,21.42139]
[1776619192648,47.95,75293.28,0.0,0.79291,8e-05,21.40716]
[1776619193656,47.95,75302.01,0.0,0.7936,8e-05,21.3671]
[1776619198692,47.95,75307.25,0.0,0.79402,8e-05,21.343]
[1776619202721,47.94,75318.15,0.0,0.79489,8e-05,21.29208]
[1776619207759,47.94,75316.07,0.0,0.79475,8e-05,21.30047]
[1776619208764,47.94,75309.95,0.0,0.79427,8e-05,21.32834]
[1776619210776,47.94,75315.08,0.0,0.79468,8e-05,21.30425]
[1776619215817,47.93,75319.54,0.0,0.79505,8e-05,21.28252]
[1776619216987,47.93,75324.69,0.0,0.79547,8e-05,21.25857]
[1776619219849,47.93,75327.22,0.0,0.79568,8e-05,21.24626]
[1776619224886,47.93,75329.37,0.0,0.79586,8e-05,21.23544]
[1776619227061,47.92,75320.25,0.0,0.79515,8e-05,21.27706]
[1776619232948,47.92,75318.35,0.0,0.79504,8e-05,21.28121]
[1776619234963,47.92,75310.35,0.0,0.79441,8e-05,21.31756]
[1776619239997,47.91,75308.43,0.0,0.79428,8e-05,21.32504]
[1776619245046,47.91,75311.46,0.0,0.79454,8e-05,21.30976]
[1776619250070,47.9,75311.81,0.0,0.79459,8e-05,21.30673]
[1776619252091,47.9,75317.06,0.0,0.79502,8e-05,21.28201]
[1776619253098,47.9,75322.33,0.0,0.79544,8e-05,21.25748]
[1776619258134,47.9,75320.0,0.0,0.79527,8e-05,21.2671]
[1776619259140,47.9,75325.96,0.0,0.79575,8e-05,21.23942]
[1776619261154,47.9,75324.92,0.0,0.79567,8e-05,21.24387]
[1776619264174,47.89,75335.65,0.0,0.79653,8e-05,21.19383]
[1776619265182,47.89,75332.51,0.0,0.79628,8e-05,21.2082]
[1776619266190,47.89,75327.25,0.0,0.79587,8e-05,21.23232]
[1776619268210,47.89,75323.64,0.0,0.79559,8e-05,21.2486]
[1776619272233,47.89,75314.28,0.0,0.79486,8e-05,21.29087]
[1776619273244,47.89,75308.52,0.0,0.7944,8e-05,21.3175]
[1776619275258,47.89,75315.25,0.0,0.79493,8e-05,21.28673]
[1776619277270,47.89,75316.44,0.0,0.79502,8e-05,21.28153]
[1776619282305,47.89,75320.31,0.0,0.79532,8e-05,21.26445]
[1776619287485,47.9,75322.67,0.0,0.79549,8e-05,21.25455]
[1776619294388,47.9,75323.51,0.0,0.79556,8e-05,21.24826]
[1776619299423,47.9,75325.17,0.0,0.79568,8e-05,21.24139]
[1776619303455,47.9,75332.14,0.0,0.79622,8e-05,21.20988]
[1776619304459,47.9,75332.54,0.0,0.79626,8e-05,21.20765]
[1776619309495,47.9,75333.62,0.0,0.79635,8e-05,21.20194]
[1776619310505,47.9,75342.28,0.0,0.79704,8e-05,21.16169]
[1776619313524,47.9,75334.78,0.0,0.79646,8e-05,21.19594]
[1776619315537,47.9,75344.24,0.0,0.7972,8e-05,21.1521]
[1776619316546,47.9,75353.72,0.0,0.79795,8e-05,21.10813]
[1776619321580,47.9,75371.78,0.0,0.79937,8e-05,21.02443]
[1776619322585,47.9,75381.67,0.0,0.80014,8e-05,20.97855]
[1776619323591,47.9,75391.53,0.0,0.8009,8e-05,20.93306]
[1776619328627,47.9,75386.71,0.0,0.80051,8e-05,20.95642]
[1776619331648,47.9,75379.25,0.0,0.79992,8e-05,20.99149]
[1776619336682,47.91,75376.45,0.0,0.79969,8e-05,21.00515]
[1776619337842,47.91,75359.3,0.0,0.79835,8e-05,21.08468]
[1776619341736,47.91,75349.73,0.0,0.7976,8e-05,21.12905]
[1776619342730,47.91,75342.47,0.0,0.79703,8e-05,21.1626]
[1776619343737,47.91,75348.82,0.0,0.79753,8e-05,21.13316]
[1776619347917,47.91,75356.42,0.0,0.79813,8e-05,21.09792]
[1776619353807,47.91,75354.69,0.0,0.79801,8e-05,21.10267]
[1776619357987,47.91,75344.82,0.0,0.79723,8e-05,21.1483]
[1776619360857,47.91,75341.42,0.0,0.79697,8e-05,21.16385]
[1776619365896,47.9,75340.89,0.0,0.79693,8e-05,21.16599]
[1776619370930,47.9,75336.91,0.0,0.79663,8e-05,21.184]
[1776619372945,47.9,75330.58,0.0,0.79613,8e-05,21.21295]
[1776619378139,47.9,75328.48,0.0,0.79598,8e-05,21.22194]
[1776619379996,47.9,75321.78,0.0,0.79545,8e-05,21.2525]
[1776619383015,47.9,75318.01,0.0,0.79516,8e-05,21.26922]
[1776619388209,47.89,75333.28,0.0,0.79639,8e-05,21.19769]
[1776619389060,47.89,75333.28,0.0,0.79639,8e-05,21.19753]
[1776619392082,47.89,75321.16,0.0,0.79544,8e-05,21.25287]
[1776619395106,47.89,75302.88,0.0,0.79401,8e-05,21.33624]
[1776619398281,47.88,75309.03,0.0,0.79451,8e-05,21.30707]
[1776619405175,47.88,75306.52,0.0,0.79434,8e-05,21.31671]
[1776619413230,47.87,75308.28,0.0,0.79454,8e-05,21.30302]
[1776619418422,47.86,75311.12,0.0,0.79479,8e-05,21.28856]
[1776619424309,47.86,75307.31,0.0,0.79449,8e-05,21.3059]
[1776619429344,47.87,75301.41,0.0,0.794,8e-05,21.33404]
[1776619433373,47.87,75295.68,0.0,0.79353,8e-05,21.3611]
[1776619438408,47.87,75290.45,0.0,0.7931,8e-05,21.38594]
[1776619443445,47.88,75285.77,0.0,0.79272,8e-05,21.40818]
[1776619448631,47.88,75283.46,0.0,0.79252,8e-05,21.41964]
[1776619454522,47.88,75281.6,0.0,0.79236,8e-05,21.4289]
[1776619459562,47.88,75281.15,0.0,0.79231,8e-05,21.43171]
[1776619464598,47.89,75278.86,0.0,0.79212,8e-05,21.44296]
[1776619469633,47.89,75277.91,0.0,0.79203,8e-05,21.44824]
[1776619477690,47.89,75278.12,0.0,0.79204,8e-05,21.44514]
[1776619483732,47.9,75279.38,0.0,0.79213,8e-05,21.44029]
[1776619488911,47.9,75262.31,0.0,0.79075,8e-05,21.51909]
[1776619492797,47.9,75250.14,0.0,0.78977,8e-05,21.5748]
[1776619493802,47.9,75242.93,0.0,0.78919,8e-05,21.60764]
[1776619495817,47.9,75216.98,0.0,0.78709,8e-05,21.72565]
[1776619496828,47.9,75212.4,0.0,0.78671,8e-05,21.74694]
[1776619501858,47.91,75210.65,0.0,0.78655,8e-05,21.75597]
[1776619503943,47.91,75218.7,0.0,0.7872,8e-05,21.71977]
[1776619505917,47.91,75205.47,0.0,0.78612,8e-05,21.78022]
[1776619510954,47.91,75203.85,0.0,0.78597,8e-05,21.78839]
[1776619512971,47.91,75212.98,0.0,0.78671,8e-05,21.7474]
[1776619518006,47.92,75213.85,0.0,0.78676,8e-05,21.74459]
[1776619522039,47.92,75204.14,0.0,0.78596,8e-05,21.78948]
[1776619525073,47.92,75195.76,0.0,0.78527,8e-05,21.82788]
[1776619529218,47.92,75190.09,0.0,0.7848,8e-05,21.85388]
[1776619533120,47.93,75185.39,0.0,0.78443,8e-05,21.87213]
[1776619538151,47.93,75181.74,0.0,0.78413,8e-05,21.88892]
[1776619541176,47.93,75176.85,0.0,0.78372,8e-05,21.91109]
[1776619543187,47.93,75182.83,0.0,0.78421,8e-05,21.88413]
[1776619544194,47.93,75189.14,0.0,0.78473,8e-05,21.85568]
[1776619545200,47.93,75189.95,0.0,0.78479,8e-05,21.85217]
[1776619549359,47.93,75198.8,0.0,0.78551,8e-05,21.81253]
[1776619555270,47.93,75199.68,0.0,0.78556,8e-05,21.8094]
[1776619560306,47.93,75198.58,0.0,0.78546,8e-05,21.81507]
[1776619565350,47.94,75193.46,0.0,0.78503,8e-05,21.8389]
[1776619566357,47.94,75182.67,0.0,0.78415,8e-05,21.88769]
[1776619571391,47.94,75177.96,0.0,0.78376,8e-05,21.90912]
[1776619574415,47.94,75184.06,0.0,0.78426,8e-05,21.88169]
[1776619578441,47.94,75175.81,0.0,0.78358,8e-05,21.9191]
[1776619579574,47.94,75173.82,0.0,0.78342,8e-05,21.92806]
[1776619585490,47.94,75175.01,0.0,0.78352,8e-05,21.92262]
[1776619588511,47.94,75180.32,0.0,0.78397,8e-05,21.89774]
[1776619591534,47.93,75226.38,0.0,0.78777,8e-05,21.68408]
[1776619592539,47.93,75228.1,0.0,0.78791,8e-05,21.67572]
[1776619597577,47.92,75229.21,0.0,0.78804,8e-05,21.66835]
[1776619602611,47.92,75228.41,0.0,0.78799,8e-05,21.67121]
[1776619606639,47.91,75234.96,0.0,0.78853,8e-05,21.64084]
[1776619609790,47.91,75239.76,0.0,0.78892,8e-05,21.61868]
[1776619617715,47.91,75240.13,0.0,0.78896,8e-05,21.61631]
[1776619619860,47.91,75247.64,0.0,0.78957,8e-05,21.58191]
[1776619621750,47.91,75249.87,0.0,0.78976,8e-05,21.57114]
[1776619626779,47.9,75249.81,0.0,0.7898,8e-05,21.56881]
[1776619634840,47.88,75252.31,0.0,0.79007,8e-05,21.5533]
[1776619638867,47.88,75259.2,0.0,0.79066,8e-05,21.51982]
[1776619643903,47.87,75260.15,0.0,0.79077,8e-05,21.51317]
[1776619644910,47.87,75277.54,0.0,0.79217,8e-05,21.43305]
[1776619645917,47.86,75267.65,0.0,0.79138,8e-05,21.47803]
[1776619647931,47.86,75263.23,0.0,0.79104,8e-05,21.49743]
[1776619651959,47.85,75258.04,0.0,0.79068,8e-05,21.5161]
[1776619653975,47.85,75253.43,0.0,0.79032,8e-05,21.53626]
[1776619660142,47.85,75257.3,0.0,0.79065,8e-05,21.51752]
[1776619666058,47.85,75257.39,0.0,0.79066,8e-05,21.51701]
[1776619667064,47.85,75251.67,0.0,0.7902,8e-05,21.54315]
[1776619669079,47.85,75248.38,0.0,0.78994,8e-05,21.55805]
[1776619674113,47.85,75249.52,0.0,0.79004,8e-05,21.55246]
[1776619680282,47.84,75255.65,0.0,0.79054,8e-05,21.524]
[1776619688216,47.84,75256.72,0.0,0.79063,8e-05,21.51885]
[1776619694257,47.84,75257.63,0.0,0.79072,8e-05,21.51318]
[1776619699293,47.83,75256.16,0.0,0.79064,8e-05,21.51752]
[1776619702314,47.82,75262.98,0.0,0.79122,8e-05,21.48483]
[1776619704328,47.82,75267.23,0.0,0.79157,8e-05,21.46447]
[1776619708355,47.81,75271.67,0.0,0.79196,8e-05,21.44247]
[1776619713390,47.81,75268.8,0.0,0.79178,8e-05,21.45038]
[1776619720565,47.73,75267.18,0.0,0.79198,8e-05,21.43739]
[1776619726481,47.66,75268.84,0.0,0.79245,8e-05,21.40958]
[1776619731517,47.64,75268.31,0.0,0.79252,8e-05,21.4053]
[1776619734538,47.64,75281.4,0.0,0.79358,8e-05,21.34411]
[1776619739573,47.63,75285.89,0.0,0.79395,8e-05,21.32243]
[1776619743601,47.63,75275.59,0.0,0.79314,8e-05,21.36922]
[1776619747629,47.63,75271.86,0.0,0.79286,8e-05,21.38548]
[1776619752664,47.62,75270.89,0.0,0.7928,8e-05,21.38868]
[1776619757699,47.62,75269.22,0.0,0.79269,8e-05,21.39509]
[1776619762734,47.61,75268.84,0.0,0.79268,8e-05,21.39555]
[1776619768777,47.61,75266.08,0.0,0.79248,8e-05,21.40673]
[1776619776832,47.6,75263.95,0.0,0.79237,8e-05,21.41114]
[1776619782875,47.59,75262.97,0.0,0.79231,8e-05,21.41414]
[1776619787910,47.59,75261.72,0.0,0.79223,8e-05,21.41865]
[1776619799996,47.58,75261.32,0.0,0.79225,8e-05,21.41753]
[1776619801139,47.58,75273.44,0.0,0.79322,8e-05,21.36153]
[1776619802008,47.58,75273.44,0.0,0.79323,8e-05,21.36108]
[1776619804022,47.58,75267.93,0.0,0.79279,8e-05,21.38621]
[1776619808051,47.57,75273.41,0.0,0.79325,8e-05,21.36013]
[1776619809056,47.57,75263.98,0.0,0.79249,8e-05,21.40355]
[1776619810064,47.57,75262.13,0.0,0.79235,8e-05,21.41187]
[1776619815099,47.57,75261.81,0.0,0.79234,8e-05,21.41221]
[1776619820135,47.56,75270.35,0.0,0.79304,8e-05,21.37163]
[1776619821280,47.56,75273.3,0.0,0.79328,8e-05,21.35782]
[1776619829202,47.56,75274.54,0.0,0.7934,8e-05,21.35089]
[1776619830207,47.56,75279.94,0.0,0.79384,8e-05,21.32575]
[1776619832218,47.56,75282.18,0.0,0.79404,8e-05,21.3118]
[1776619840273,47.56,75283.65,0.0,0.79417,8e-05,21.30425]
[1776619844305,47.55,75292.59,0.0,0.79489,8e-05,21.26248]
[1776619850352,47.55,75293.7,0.0,0.79498,8e-05,21.25712]
[1776619851490,47.55,75299.36,0.0,0.79544,8e-05,21.23081]
[1776619855387,47.55,75304.63,0.0,0.79586,8e-05,21.20634]
[1776619858409,47.55,75313.91,0.0,0.7966,8e-05,21.1631]
[1776619859421,47.55,75313.85,0.0,0.79659,8e-05,21.16336]
[1776619861463,47.55,75323.86,0.0,0.79739,8e-05,21.11673]
[1776619862437,47.55,75326.04,0.0,0.79756,8e-05,21.10661]
[1776619867475,47.55,75329.83,0.0,0.79789,8e-05,21.08708]
[1776619870497,47.54,75335.35,0.0,0.79834,8e-05,21.06023]
[1776619871630,47.54,75346.89,0.0,0.79926,8e-05,21.00598]
[1776619873519,47.54,75347.08,0.0,0.79928,8e-05,21.00446]
[1776619875532,47.54,75353.26,0.0,0.79978,8e-05,20.97496]
[1776619877546,47.54,75356.56,0.0,0.80005,8e-05,20.95899]
[1776619882580,47.53,75360.55,0.0,0.80038,8e-05,20.93911]
[1776619887616,47.53,75358.45,0.0,0.80024,8e-05,20.94776]
[1776619892652,47.52,75360.58,0.0,0.80044,8e-05,20.93316]
[1776619897691,47.52,75363.88,0.0,0.80072,8e-05,20.91642]
[1776619902726,47.52,75363.9,0.0,0.80074,8e-05,20.91508]
[1776619907757,47.51,75363.79,0.0,0.80076,8e-05,20.91426]
[1776619911912,47.51,75374.03,0.0,0.80158,8e-05,20.86493]
[1776619914804,47.5,75377.62,0.0,0.80187,8e-05,20.84764]
[1776619917830,47.5,75369.35,0.0,0.80123,8e-05,20.88591]
[1776619919841,47.5,75367.84,0.0,0.80112,8e-05,20.89235]
[1776619923869,47.5,75374.93,0.0,0.80169,8e-05,20.85839]
[1776619925882,47.5,75375.72,0.0,0.80176,8e-05,20.85409]
[1776619930918,47.49,75383.77,0.0,0.8024,8e-05,20.81542]
[1776619933938,47.49,75373.72,0.0,0.80162,8e-05,20.86236]
[1776619934946,47.49,75360.77,0.0,0.80061,8e-05,20.92278]
[1776619935953,47.49,75357.38,0.0,0.80035,8e-05,20.93842]
[1776619938980,47.49,75336.08,0.0,0.79868,8e-05,21.03728]
[1776619939983,47.49,75335.64,0.0,0.79865,8e-05,21.03895]
[1776619940987,47.49,75329.04,0.0,0.79814,8e-05,21.0694]
[1776619941995,47.48,75324.03,0.0,0.79774,8e-05,21.09238]
[1776619945016,47.48,75318.29,0.0,0.79729,8e-05,21.11884]
[1776619950052,47.48,75314.82,0.0,0.79701,8e-05,21.13527]
[1776619955086,47.48,75313.44,0.0,0.79693,8e-05,21.13824]
[1776619960121,47.48,75313.08,0.0,0.7969,8e-05,21.13987]
[1776619965157,47.48,75313.17,0.0,0.79691,8e-05,21.13944]
[1776619970191,47.48,75312.61,0.0,0.79686,8e-05,21.14211]
[1776619975225,47.48,75310.97,0.0,0.79673,8e-05,21.1498]
[1776619981271,47.48,75310.09,0.0,0.79666,8e-05,21.15395]
[1776619982438,47.48,75296.02,0.0,0.79554,8e-05,21.21943]
[1776619984292,47.48,75297.01,0.0,0.79562,8e-05,21.21476]
[1776619987313,47.48,75306.45,0.0,0.79637,8e-05,21.17065]
[1776619992511,47.48,75303.65,0.0,0.79615,8e-05,21.18364]
[1776620001416,47.48,75303.96,0.0,0.79618,8e-05,21.18197]
[1776620002585,47.48,75282.96,0.0,0.7945,8e-05,21.27961]
[1776620004437,47.48,75277.77,0.0,0.79409,8e-05,21.30359]
[1776620005444,47.48,75272.12,0.0,0.79364,8e-05,21.3297]
[1776620008464,47.48,75270.61,0.0,0.79352,8e-05,21.33631]
[1776620013501,47.48,75273.24,0.0,0.79377,8e-05,21.32002]
[1776620017529,47.47,75264.94,0.0,0.79311,8e-05,21.35787]
[1776620019543,47.47,75263.99,0.0,0.79304,8e-05,21.36186]
[1776620021557,47.47,75248.27,0.0,0.79178,8e-05,21.43387]
[1776620026592,47.47,75251.5,0.0,0.79206,8e-05,21.41766]
[1776620031626,47.46,75251.57,0.0,0.7921,8e-05,21.41581]
[1776620036664,47.46,75248.01,0.0,0.79183,8e-05,21.43076]
[1776620038677,47.45,75242.82,0.0,0.79142,8e-05,21.45412]
[1776620039685,47.45,75233.99,0.0,0.79071,8e-05,21.49458]
[1776620040725,47.45,75231.48,0.0,0.79052,8e-05,21.50578]
[1776620044727,47.44,75224.23,0.0,0.78995,8e-05,21.53761]
[1776620049758,47.44,75219.06,0.0,0.78957,8e-05,21.55929]
[1776620054793,47.43,75217.94,0.0,0.78952,8e-05,21.56222]
[1776620059835,47.42,75213.68,0.0,0.78921,8e-05,21.5796]
[1776620064864,47.42,75210.75,0.0,0.78899,8e-05,21.59176]
[1776620069051,47.41,75192.73,0.0,0.78753,8e-05,21.67382]
[1776620069899,47.41,75192.73,0.0,0.78754,8e-05,21.67328]
[1776620070906,47.41,75183.92,0.0,0.78682,8e-05,21.71374]
[1776620071914,47.41,75177.02,0.0,0.78628,8e-05,21.7417]
[1776620072923,47.41,75175.02,0.0,0.78612,8e-05,21.75047]
[1776620074935,47.41,75181.73,0.0,0.78668,8e-05,21.71891]
[1776620076949,47.4,75176.1,0.0,0.78623,8e-05,21.74399]
[1776620081984,47.4,75176.11,0.0,0.78627,8e-05,21.74195]
[1776620087051,47.39,75156.37,0.0,0.78467,8e-05,21.83078]
[1776620088069,47.39,75144.5,0.0,0.78368,8e-05,21.88501]
[1776620089038,47.39,75145.3,0.0,0.78375,8e-05,21.88116]
[1776620090066,47.39,75145.84,0.0,0.78379,8e-05,21.87896]
[1776620095084,47.39,75151.98,0.0,0.78429,8e-05,21.85154]
[1776620099111,47.39,75161.41,0.0,0.78507,8e-05,21.80835]
[1776620100125,47.39,75161.5,0.0,0.78508,8e-05,21.8078]
[1776620102133,47.39,75152.79,0.0,0.78437,8e-05,21.84717]
[1776620104148,47.39,75146.6,0.0,0.78386,8e-05,21.87506]
[1776620106183,47.39,75127.7,0.0,0.78229,8e-05,21.96124]
[1776620111220,47.39,75119.07,0.0,0.78158,8e-05,22.00027]
[1776620112226,47.39,75110.53,0.0,0.78087,8e-05,22.03901]
[1776620113233,47.39,75100.21,0.0,0.78001,8e-05,22.0857]
[1776620115247,47.39,75106.18,0.0,0.78051,8e-05,22.05845]
[1776620117261,47.39,75154.53,0.0,0.78453,8e-05,21.8382]
[1776620118273,47.39,75158.88,0.0,0.78488,8e-05,21.81869]
[1776620123306,47.39,75163.3,0.0,0.78523,8e-05,21.79953]
[1776620128338,47.4,75161.46,0.0,0.78506,8e-05,21.80908]
[1776620133374,47.4,75161.83,0.0,0.78509,8e-05,21.80519]
[1776620137401,47.4,75211.3,0.0,0.78915,8e-05,21.57813]
[1776620138409,47.4,75212.04,0.0,0.78921,8e-05,21.57456]
[1776620143443,47.39,75209.71,0.0,0.78905,8e-05,21.58356]
[1776620145462,47.39,75186.37,0.0,0.78716,8e-05,21.68982]
[1776620148486,47.38,75179.38,0.0,0.78661,8e-05,21.72046]
[1776620150498,47.38,75174.31,0.0,0.78621,8e-05,21.74268]
[1776620155535,47.38,75177.94,0.0,0.78652,8e-05,21.7253]
[1776620159689,47.38,75169.33,0.0,0.78582,8e-05,21.76428]
[1776620163590,47.37,75164.25,0.0,0.78541,8e-05,21.78688]
[1776620166611,47.37,75170.33,0.0,0.78592,8e-05,21.75851]
[1776620169767,47.37,75184.53,0.0,0.7871,8e-05,21.69294]
[1776620170655,47.37,75184.53,0.0,0.7871,8e-05,21.69288]
[1776620171662,47.37,75194.17,0.0,0.7879,8e-05,21.64829]
[1776620176697,47.36,75197.75,0.0,0.78821,8e-05,21.63063]
[1776620181732,47.36,75199.75,0.0,0.7884,8e-05,21.61965]
[1776620185775,47.35,75194.36,0.0,0.78798,8e-05,21.6434]
[1776620188786,47.36,75189.34,0.0,0.78754,8e-05,21.66785]
[1776620193823,47.37,75191.49,0.0,0.7877,8e-05,21.65684]
[1776620198856,47.37,75190.08,0.0,0.78757,8e-05,21.66464]
[1776620204898,47.37,75189.17,0.0,0.78748,8e-05,21.66961]
[1776620210057,47.38,75180.18,0.0,0.78673,8e-05,21.71171]
[1776620215975,47.38,75173.93,0.0,0.78619,8e-05,21.7419]
[1776620218998,47.38,75169.63,0.0,0.78582,8e-05,21.76224]
[1776620222019,47.39,75182.07,0.0,0.78684,8e-05,21.70573]
[1776620223026,47.39,75189.89,0.0,0.78747,8e-05,21.67005]
[1776620224038,47.39,75192.3,0.0,0.78767,8e-05,21.65926]
[1776620229071,47.39,75196.4,0.0,0.78798,8e-05,21.64193]
[1776620234109,47.4,75188.19,0.0,0.78728,8e-05,21.68135]
[1776620235121,47.4,75184.36,0.0,0.78696,8e-05,21.69926]
[1776620239143,47.41,75190.36,0.0,0.78743,8e-05,21.6729]
[1776620244176,47.41,75191.68,0.0,0.78751,8e-05,21.6685]
[1776620246190,47.41,75199.2,0.0,0.78811,8e-05,21.63459]
[1776620247198,47.42,75192.92,0.0,0.78759,8e-05,21.66384]
[1776620249222,47.42,75192.82,0.0,0.78757,8e-05,21.66498]
[1776620250354,47.42,75183.21,0.0,0.78678,8e-05,21.70944]
[1776620252235,47.42,75181.14,0.0,0.78662,8e-05,21.71619]
[1776620257270,47.43,75180.94,0.0,0.78658,8e-05,21.71839]
[1776620259285,47.43,75188.02,0.0,0.78715,8e-05,21.68644]
[1776620261298,47.43,75181.52,0.0,0.78661,8e-05,21.71685]
[1776620264323,47.43,75178.63,0.0,0.78636,8e-05,21.73085]
[1776620269356,47.44,75181.87,0.0,0.78661,8e-05,21.71723]
[1776620275409,47.44,75180.86,0.0,0.7865,8e-05,21.72333]
[1776620281450,47.45,75182.02,0.0,0.78657,8e-05,21.71964]
[1776620287492,47.46,75184.59,0.0,0.78675,8e-05,21.70973]
[1776620293655,47.46,75184.08,0.0,0.78667,8e-05,21.71392]
[1776620299576,47.47,75185.35,0.0,0.78675,8e-05,21.70992]
[1776620302597,47.47,75194.55,0.0,0.78749,8e-05,21.66867]
[1776620307632,47.48,75197.58,0.0,0.7877,8e-05,21.65653]
[1776620309646,47.48,75202.7,0.0,0.78811,8e-05,21.63377]
[1776620310653,47.48,75197.21,0.0,0.78765,8e-05,21.65938]
[1776620311662,47.49,75184.39,0.0,0.78662,8e-05,21.71518]
[1776620312667,47.49,75184.19,0.0,0.7866,8e-05,21.71639]
[1776620317702,47.49,75181.21,0.0,0.78633,8e-05,21.73149]
[1776620320727,47.49,75188.57,0.0,0.78692,8e-05,21.6986]
[1776620326767,47.5,75187.39,0.0,0.78679,8e-05,21.70582]
[1776620330803,47.51,75193.34,0.0,0.78726,8e-05,21.67979]
[1776620333935,47.51,75198.66,0.0,0.78767,8e-05,21.65676]
[1776620338851,47.52,75193.18,0.0,0.7872,8e-05,21.68325]
[1776620339859,47.52,75187.04,0.0,0.78669,8e-05,21.7117]
[1776620341873,47.52,75184.58,0.0,0.78648,8e-05,21.72352]
[1776620346913,47.52,75180.11,0.0,0.78609,8e-05,21.74534]
[1776620348922,47.53,75167.22,0.0,0.78502,8e-05,21.80468]
[1776620349929,47.53,75165.86,0.0,0.78491,8e-05,21.81105]
[1776620351946,47.53,75174.59,0.0,0.78561,8e-05,21.77173]
[1776620356977,47.53,75183.83,0.0,0.78636,8e-05,21.73055]
[1776620362017,47.54,75179.74,0.0,0.786,8e-05,21.75045]
[1776620367050,47.54,75184.14,0.0,0.78634,8e-05,21.73161]
[1776620373094,47.55,75182.24,0.0,0.78618,8e-05,21.73845]
[1776620378128,47.55,75188.42,0.0,0.78666,8e-05,21.7115]
[1776620381152,47.56,75193.46,0.0,0.78706,8e-05,21.68937]
[1776620383163,47.56,75201.3,0.0,0.78769,8e-05,21.65399]
[1776620388199,47.56,75203.57,0.0,0.78786,8e-05,21.64504]
[1776620393233,47.57,75209.29,0.0,0.7883,8e-05,21.62028]
[1776620398267,47.57,75217.8,0.0,0.78897,8e-05,21.58273]
[1776620400281,47.58,75224.27,0.0,0.78948,8e-05,21.55366]
[1776620405324,47.58,75222.11,0.0,0.78928,8e-05,21.56531]
[1776620407337,47.58,75230.82,0.0,0.78997,8e-05,21.52596]
[1776620408345,47.59,75230.86,0.0,0.78997,8e-05,21.52616]
[1776620409354,47.59,75212.51,0.0,0.78847,8e-05,21.6108]
[1776620410362,47.59,75201.97,0.0,0.78761,8e-05,21.65938]
[1776620411370,47.59,75195.66,0.0,0.78709,8e-05,21.68854]
[1776620412373,47.59,75186.84,0.0,0.78636,8e-05,21.72911]
[1776620413381,47.59,75181.95,0.0,0.78596,8e-05,21.75165]
[1776620417409,47.59,75173.76,0.0,0.78527,8e-05,21.78974]
[1776620418416,47.59,75169.67,0.0,0.78493,8e-05,21.80852]
[1776620422447,47.6,75165.58,0.0,0.78459,8e-05,21.82758]
[1776620424570,47.6,75175.59,0.0,0.78541,8e-05,21.78221]
[1776620426473,47.6,75176.45,0.0,0.78547,8e-05,21.77857]
[1776620431507,47.6,75182.93,0.0,0.78601,8e-05,21.74645]
[1776620433523,47.6,75170.33,0.0,0.78497,8e-05,21.80427]
[1776620434642,47.6,75159.61,0.0,0.78409,8e-05,21.85317]
[1776620436543,47.6,75158.96,0.0,0.78403,8e-05,21.8563]
[1776620441578,47.6,75157.81,0.0,0.78393,8e-05,21.86183]
[1776620444711,47.61,75151.52,0.0,0.78341,8e-05,21.89057]
[1776620449634,47.61,75149.85,0.0,0.78327,8e-05,21.89829]
[1776620451651,47.61,75143.66,0.0,0.78275,8e-05,21.92637]
[1776620453665,47.61,75137.94,0.0,0.78228,8e-05,21.95222]
[1776620458703,47.6,75142.84,0.0,0.78269,8e-05,21.92974]
[1776620461730,47.6,75135.99,0.0,0.78213,8e-05,21.96067]
[1776620463737,47.6,75141.7,0.0,0.7826,8e-05,21.93452]
[1776620465750,47.6,75147.84,0.0,0.78311,8e-05,21.90662]
[1776620469790,47.6,75153.75,0.0,0.7836,8e-05,21.87971]
[1776620470792,47.6,75163.45,0.0,0.7844,8e-05,21.83566]
[1776620471797,47.6,75169.43,0.0,0.78489,8e-05,21.80853]
[1776620476831,47.6,75159.65,0.0,0.78408,8e-05,21.8534]
[1776620481866,47.61,75160.3,0.0,0.78413,8e-05,21.85064]
[1776620486900,47.61,75157.59,0.0,0.78391,8e-05,21.86314]
[1776620491936,47.61,75157.96,0.0,0.78395,8e-05,21.85827]
[1776620495118,47.61,75163.22,0.0,0.78439,8e-05,21.8345]
[1776620499992,47.61,75166.56,0.0,0.78465,8e-05,21.81972]
[1776620505188,47.61,75164.33,0.0,0.78446,8e-05,21.83026]
[1776620511069,47.61,75160.23,0.0,0.78412,8e-05,21.84925]
[1776620515260,47.61,75165.71,0.0,0.78457,8e-05,21.82457]
[1776620520134,47.61,75157.85,0.0,0.78391,8e-05,21.86067]
[1776620522148,47.61,75163.91,0.0,0.78441,8e-05,21.83323]
[1776620527185,47.62,75167.34,0.0,0.78469,8e-05,21.81806]
[1776620532225,47.62,75166.29,0.0,0.78459,8e-05,21.82326]
[1776620537260,47.62,75164.11,0.0,0.78441,8e-05,21.83353]
[1776620545471,47.62,75162.92,0.0,0.7843,8e-05,21.83951]
[1776620551361,47.62,75161.18,0.0,0.78417,8e-05,21.84447]
[1776620557402,47.62,75160.16,0.0,0.78408,8e-05,21.84944]
[1776620562436,47.62,75159.87,0.0,0.78405,8e-05,21.851]
[1776620563444,47.62,75153.35,0.0,0.78351,8e-05,21.88065]
[1776620566464,47.62,75153.29,0.0,0.78351,8e-05,21.88095]
[1776620569486,47.62,75159.09,0.0,0.78399,8e-05,21.85466]
[1776620574522,47.63,75168.55,0.0,0.78476,8e-05,21.81189]
[1776620575680,47.63,75171.96,0.0,0.78504,8e-05,21.79647]
[1776620580564,47.63,75174.72,0.0,0.78526,8e-05,21.78449]
[1776620583584,47.63,75177.53,0.0,0.78548,8e-05,21.77214]
[1776620588621,47.63,75182.32,0.0,0.78586,8e-05,21.75122]
[1776620593657,47.64,75177.92,0.0,0.78548,8e-05,21.77225]
[1776620598692,47.64,75175.13,0.0,0.78524,8e-05,21.78579]
[1776620603726,47.64,75177.5,0.0,0.78542,8e-05,21.77593]
[1776620607754,47.65,75183.88,0.0,0.78593,8e-05,21.74755]
[1776620614803,47.65,75183.18,0.0,0.78587,8e-05,21.74869]
[1776620619838,47.65,75186.01,0.0,0.78608,8e-05,21.73678]
[1776620622859,47.66,75191.79,0.0,0.78655,8e-05,21.71109]
[1776620627894,47.66,75193.68,0.0,0.78668,8e-05,21.70375]
[1776620633937,47.67,75192.92,0.0,0.78659,8e-05,21.70877]
[1776620640987,47.67,75190.32,0.0,0.78637,8e-05,21.72092]
[1776620646176,47.66,75192.6,0.0,0.78658,8e-05,21.7095]
[1776620654094,47.66,75190.96,0.0,0.78647,8e-05,21.71545]
[1776620659129,47.66,75190.89,0.0,0.78648,8e-05,21.71481]
[1776620664167,47.65,75192.06,0.0,0.78659,8e-05,21.70853]
[1776620669201,47.65,75192.22,0.0,0.78662,8e-05,21.70685]
[1776620674236,47.65,75196.63,0.0,0.78702,8e-05,21.68249]
[1776620679274,47.64,75196.11,0.0,0.78699,8e-05,21.68399]
[1776620684310,47.64,75195.01,0.0,0.78691,8e-05,21.6881]
[1776620689345,47.64,75193.43,0.0,0.7868,8e-05,21.69441]
[1776620694380,47.63,75189.7,0.0,0.78651,8e-05,21.71047]
[1776620701428,47.63,75189.19,0.0,0.78649,8e-05,21.71135]
[1776620706599,47.62,75163.96,0.0,0.78444,8e-05,21.82517]
[1776620709489,47.62,75161.73,0.0,0.78427,8e-05,21.83429]
[1776620714524,47.61,75167.64,0.0,0.78479,8e-05,21.80566]
[1776620716669,47.61,75175.25,0.0,0.78543,8e-05,21.77037]
[1776620722586,47.6,75177.24,0.0,0.78562,8e-05,21.75961]
[1776620725608,47.6,75182.38,0.0,0.78605,8e-05,21.73539]
[1776620726742,47.6,75189.41,0.0,0.78663,8e-05,21.70306]
[1776620727623,47.6,75189.41,0.0,0.78664,8e-05,21.70287]
[1776620735679,47.59,75191.0,0.0,0.78682,8e-05,21.69073]
[1776620736813,47.59,75198.06,0.0,0.7874,8e-05,21.65826]
[1776620737693,47.59,75198.06,0.0,0.7874,8e-05,21.65811]
[1776620742731,47.59,75199.72,0.0,0.78755,8e-05,21.64975]
[1776620743736,47.59,75192.58,0.0,0.78697,8e-05,21.68226]
[1776620744742,47.59,75192.62,0.0,0.78697,8e-05,21.68188]
[1776620749777,47.58,75193.86,0.0,0.78709,8e-05,21.67524]
[1776620752800,47.58,75201.91,0.0,0.78776,8e-05,21.63782]
[1776620753806,47.58,75202.2,0.0,0.78779,8e-05,21.63585]
[1776620758841,47.57,75200.99,0.0,0.78775,8e-05,21.6383]
[1776620762873,47.56,75208.13,0.0,0.78837,8e-05,21.60309]
[1776620763879,47.56,75212.25,0.0,0.78872,8e-05,21.58361]
[1776620765893,47.55,75214.28,0.0,0.78891,8e-05,21.57268]
[1776620770928,47.54,75210.12,0.0,0.78861,8e-05,21.58919]
[1776620775962,47.53,75210.16,0.0,0.78866,8e-05,21.58628]
[1776620780998,47.52,75211.4,0.0,0.78881,8e-05,21.57794]
[1776620786033,47.51,75209.48,0.0,0.78869,8e-05,21.58418]
[1776620791072,47.5,75209.35,0.0,0.78875,8e-05,21.57891]
[1776620796105,47.49,75208.67,0.0,0.78873,8e-05,21.5796]
[1776620801140,47.49,75206.8,0.0,0.78862,8e-05,21.5858]
[1776620806176,47.48,75206.53,0.0,0.78864,8e-05,21.58467]
[1776620809197,47.47,75185.75,0.0,0.78696,8e-05,21.67857]
[1776620810205,47.47,75179.67,0.0,0.78646,8e-05,21.70631]
[1776620811214,47.47,75165.25,0.0,0.78527,8e-05,21.77228]
[1776620812219,47.47,75156.99,0.0,0.7846,8e-05,21.80957]
[1776620817383,47.47,75145.79,0.0,0.78369,8e-05,21.8594]
[1776620822289,47.46,75152.19,0.0,0.78425,8e-05,21.82882]
[1776620827454,47.45,75153.97,0.0,0.78442,8e-05,21.81933]
[1776620833368,47.45,75158.72,0.0,0.78484,8e-05,21.79596]
[1776620837527,47.44,75154.45,0.0,0.78451,8e-05,21.81427]
[1776620843437,47.44,75158.8,0.0,0.7849,8e-05,21.79255]
[1776620848474,47.43,75162.25,0.0,0.78521,8e-05,21.77529]
[1776620853508,47.43,75163.05,0.0,0.78532,8e-05,21.76691]
[1776620858548,47.42,75159.06,0.0,0.78501,8e-05,21.78375]
[1776620861570,47.42,75153.89,0.0,0.7846,8e-05,21.8065]
[1776620866604,47.41,75151.41,0.0,0.78442,8e-05,21.81623]
[1776620869627,47.41,75140.79,0.0,0.78354,8e-05,21.86461]
[1776620874661,47.41,75138.69,0.0,0.78337,8e-05,21.87436]
[1776620880705,47.41,75133.62,0.0,0.78294,8e-05,21.89779]
[1776620885738,47.41,75136.34,0.0,0.78316,8e-05,21.88549]
[1776620891785,47.41,75137.66,0.0,0.78328,8e-05,21.87901]
[1776620893802,47.41,75122.83,0.0,0.78205,8e-05,21.94663]
[1776620894804,47.41,75122.46,0.0,0.78202,8e-05,21.94828]
[1776620895813,47.41,75128.01,0.0,0.78248,8e-05,21.92299]
[1776620900846,47.41,75123.68,0.0,0.78212,8e-05,21.94264]
[1776620903866,47.41,75117.91,0.0,0.78164,8e-05,21.96874]
[1776620908899,47.41,75118.6,0.0,0.7817,8e-05,21.96529]
[1776620913935,47.41,75116.08,0.0,0.78152,8e-05,21.97311]
[1776620915949,47.41,75109.96,0.0,0.78101,8e-05,22.00078]
[1776620920986,47.41,75106.78,0.0,0.78075,8e-05,22.01475]
[1776620926019,47.41,75104.67,0.0,0.78058,8e-05,22.02386]
[1776620928163,47.4,75128.24,0.0,0.78256,8e-05,21.91645]
[1776620930048,47.4,75127.25,0.0,0.78247,8e-05,21.92099]
[1776620931058,47.4,75119.95,0.0,0.78186,8e-05,21.95422]
[1776620932063,47.4,75107.9,0.0,0.78086,8e-05,22.00893]
[1776620933070,47.4,75104.26,0.0,0.78056,8e-05,22.02536]
[1776620937097,47.4,75097.85,0.0,0.78003,8e-05,22.05386]
[1776620942136,47.4,75098.06,0.0,0.78006,8e-05,22.05235]
[1776620947168,47.4,75092.67,0.0,0.77962,8e-05,22.07596]
[1776620950189,47.39,75086.96,0.0,0.77915,8e-05,22.10133]
[1776620954221,47.39,75081.61,0.0,0.77871,8e-05,22.1248]
[1776620955225,47.39,75075.15,0.0,0.77817,8e-05,22.15374]
[1776620956231,47.39,75080.98,0.0,0.77866,8e-05,22.1272]
[1776620961266,47.39,75080.99,0.0,0.77868,8e-05,22.12612]
[1776620966305,47.38,75081.74,0.0,0.77876,8e-05,22.12164]
[1776620968445,47.38,75075.45,0.0,0.77824,8e-05,22.14962]
[1776620973480,47.38,75075.09,0.0,0.77825,8e-05,22.1467]
[1776620977381,47.37,75082.21,0.0,0.77887,8e-05,22.11349]
[1776620978387,47.37,75077.07,0.0,0.77844,8e-05,22.13647]
[1776620979394,47.37,75085.99,0.0,0.7792,8e-05,22.09593]
[1776620984428,47.37,75084.86,0.0,0.77912,8e-05,22.09996]
[1776620988460,47.36,75092.36,0.0,0.77977,8e-05,22.06518]
[1776620993620,47.36,75090.08,0.0,0.77959,8e-05,22.07465]
[1776620997523,47.36,75080.18,0.0,0.77877,8e-05,22.11874]
[1776621000544,47.35,75058.08,0.0,0.77692,8e-05,22.21771]
[1776621006587,47.35,75061.39,0.0,0.77723,8e-05,22.20083]
[1776621011623,47.34,75060.45,0.0,0.77718,8e-05,22.20342]
[1776621013762,47.34,75037.26,0.0,0.77523,9e-05,22.30708]
[1776621014652,47.33,75037.26,0.0,0.77523,9e-05,22.30662]
[1776621016671,47.33,75008.89,0.0,0.77282,9e-05,22.43323]
[1776621017678,47.33,75002.76,0.0,0.7723,9e-05,22.46025]
[1776621021713,47.33,74992.77,0.0,0.77145,9e-05,22.50443]
[1776621022748,47.33,74990.85,0.0,0.77129,9e-05,22.51256]
[1776621023843,47.33,74984.93,0.0,0.77078,9e-05,22.5389]
[1776621025761,47.33,74978.25,0.0,0.77021,9e-05,22.56849]
[1776621027772,47.33,75004.81,0.0,0.77249,9e-05,22.45057]
[1776621028780,47.33,75008.22,0.0,0.77277,9e-05,22.43559]
[1776621033918,47.33,75004.38,0.0,0.77245,9e-05,22.45002]
[1776621039855,47.33,75007.2,0.0,0.7727,9e-05,22.43699]
[1776621044892,47.33,75012.13,0.0,0.77313,9e-05,22.4147]
[1776621049926,47.33,75006.82,0.0,0.77268,9e-05,22.43823]
[1776621054961,47.33,75008.0,0.0,0.77279,9e-05,22.43268]
[1776621058990,47.33,75001.58,0.0,0.77224,9e-05,22.46116]
[1776621060002,47.33,74994.01,0.0,0.77159,9e-05,22.4951]
[1776621061005,47.33,74981.38,0.0,0.7705,9e-05,22.5515]
[1776621062042,47.33,74974.07,0.0,0.76986,9e-05,22.5841]
[1776621063038,47.33,74984.52,0.0,0.77076,9e-05,22.53768]
[1776621068071,47.33,74980.75,0.0,0.77042,9e-05,22.55527]
[1776621072108,47.34,74974.99,0.0,0.76992,9e-05,22.58144]
[1776621074117,47.34,74967.75,0.0,0.76929,9e-05,22.61374]
[1776621077143,47.34,74943.71,0.0,0.7672,9e-05,22.72019]
[1776621078151,47.34,74925.35,0.0,0.7656,9e-05,22.80093]
[1776621079159,47.34,74926.98,0.0,0.76575,9e-05,22.79364]
[1776621080166,47.34,74921.57,0.0,0.76528,9e-05,22.81726]
[1776621085205,47.33,74925.61,0.0,0.76564,9e-05,22.79881]
[1776621087215,47.33,74909.42,0.0,0.76423,9e-05,22.86955]
[1776621088230,47.33,74908.8,0.0,0.76418,9e-05,22.87207]
[1776621090275,47.33,74829.23,0.0,0.75716,9e-05,23.21688]
[1776621091251,47.33,74769.19,0.0,0.7518,9e-05,23.46982]
[1776621092258,47.32,74792.29,0.0,0.75391,9e-05,23.37017]
[1776621093260,47.32,74825.61,0.0,0.7569,9e-05,23.22682]
[1776621094394,47.32,74859.23,0.0,0.7599,9e-05,23.0813]
[1776621095274,47.32,74859.23,0.0,0.7599,9e-05,23.08122]
[1776621096296,47.32,74847.39,0.0,0.75885,9e-05,23.13243]
[1776621097289,47.31,74853.74,0.0,0.75943,9e-05,23.10402]
[1776621099305,47.31,74842.46,0.0,0.75843,9e-05,23.15268]
[1776621100315,47.31,74840.0,0.0,0.75822,9e-05,23.16314]
[1776621101318,47.31,74827.22,0.0,0.75708,9e-05,23.21801]
[1776621102325,47.31,74816.42,0.0,0.75612,9e-05,23.26452]
[1776621103330,47.31,74811.55,0.0,0.75568,9e-05,23.28547]
[1776621104467,47.31,74819.12,0.0,0.75636,9e-05,23.25278]
[1776621105346,47.31,74819.12,0.0,0.75637,9e-05,23.25253]
[1776621106356,47.31,74825.88,0.0,0.75697,9e-05,23.2235]
[1776621107360,47.31,74840.94,0.0,0.75832,9e-05,23.15842]
[1776621108374,47.31,74845.11,0.0,0.75869,9e-05,23.14026]
[1776621109376,47.31,74851.55,0.0,0.75926,9e-05,23.11229]
[1776621110380,47.31,74838.97,0.0,0.75815,9e-05,23.16651]
[1776621111387,47.3,74841.33,0.0,0.75836,9e-05,23.15616]
[1776621112398,47.3,74850.74,0.0,0.7592,9e-05,23.11536]
[1776621113400,47.3,74858.99,0.0,0.75993,9e-05,23.07955]
[1776621114410,47.3,74868.05,0.0,0.76075,9e-05,23.03958]
[1776621115420,47.3,74864.51,0.0,0.76043,9e-05,23.05493]
[1776621116422,47.3,74859.21,0.0,0.75997,9e-05,23.07787]
[1776621118436,47.3,74853.81,0.0,0.75949,9e-05,23.10115]
[1776621120450,47.3,74855.09,0.0,0.75961,9e-05,23.09545]
[1776621123494,47.3,74862.05,0.0,0.76023,9e-05,23.0651]
[1776621126492,47.29,74873.99,0.0,0.7613,9e-05,23.0124]
[1776621127499,47.29,74873.05,0.0,0.76122,9e-05,23.01615]
[1776621129514,47.29,74861.68,0.0,0.76023,9e-05,23.06485]
[1776621130523,47.29,74851.59,0.0,0.75934,9e-05,23.10854]
[1776621131532,47.29,74850.35,0.0,0.75923,9e-05,23.11384]
[1776621133544,47.29,74825.67,0.0,0.75703,9e-05,23.22016]
[1776621134688,47.29,74786.37,0.0,0.75352,9e-05,23.3882]
[1776621135559,47.29,74786.14,0.0,0.7535,9e-05,23.38879]
[1776621136565,47.29,74776.97,0.0,0.75268,9e-05,23.42781]
[1776621137573,47.29,74768.9,0.0,0.75195,9e-05,23.46193]
[1776621138580,47.29,74756.46,0.0,0.75083,9e-05,23.51461]
[1776621139661,47.29,74764.25,0.0,0.75154,9e-05,23.48149]
[1776621140603,47.29,74754.86,0.0,0.75069,9e-05,23.52123]
[1776621141613,47.28,74715.76,0.0,0.74714,9e-05,23.68538]
[1776621142620,47.28,74726.42,0.0,0.74812,9e-05,23.64045]
[1776621143643,47.28,74732.96,0.0,0.74872,9e-05,23.6124]
[1776621144781,47.28,74753.91,0.0,0.75063,9e-05,23.52363]
[1776621146655,47.27,74766.24,0.0,0.75177,9e-05,23.47047]
[1776621147661,47.27,74774.15,0.0,0.75248,9e-05,23.43682]
[1776621150684,47.27,74762.54,0.0,0.75144,9e-05,23.48576]
[1776621154854,47.27,74765.11,0.0,0.7517,9e-05,23.47107]
[1776621155718,47.27,74765.11,0.0,0.75171,9e-05,23.47093]
[1776621156725,47.27,74755.71,0.0,0.75086,9e-05,23.51056]
[1776621161760,47.26,74730.25,0.0,0.74857,9e-05,23.61688]
[1776621163774,47.25,74748.94,0.0,0.75031,9e-05,23.53579]
[1776621164927,47.25,74736.61,0.0,0.7492,9e-05,23.58756]
[1776621166796,47.25,74732.72,0.0,0.74886,9e-05,23.60339]
[1776621168810,47.24,74686.47,0.0,0.74467,9e-05,23.79494]
[1776621170823,47.24,74678.52,0.0,0.74394,9e-05,23.82778]
[1776621172843,47.23,74671.01,0.0,0.74326,9e-05,23.85828]
[1776621173847,47.23,74681.56,0.0,0.74423,9e-05,23.81438]
[1776621176866,47.23,74672.17,0.0,0.74338,9e-05,23.85304]
[1776621178886,47.23,74683.1,0.0,0.74438,9e-05,23.80786]
[1776621179895,47.24,74687.79,0.0,0.74478,9e-05,23.78976]
[1776621180896,47.24,74678.25,0.0,0.7439,9e-05,23.82937]
[1776621181904,47.25,74672.87,0.0,0.74335,9e-05,23.85437]
[1776621183921,47.26,74687.41,0.0,0.74467,9e-05,23.79497]
[1776621185078,47.24,74677.37,0.0,0.74383,9e-05,23.83289]
[1776621186943,47.25,74676.17,0.0,0.74366,9e-05,23.84071]
[1776621187946,47.26,74684.99,0.0,0.74445,9e-05,23.80521]
[1776621188957,47.26,74688.73,0.0,0.74477,9e-05,23.79052]
[1776621189960,47.27,74682.65,0.0,0.74418,9e-05,23.81738]
[1776621191976,47.27,74690.34,0.0,0.74489,9e-05,23.7851]
[1776621193989,47.26,74696.93,0.0,0.74555,9e-05,23.75512]
[1776621199025,47.23,74697.49,0.0,0.7457,9e-05,23.74805]
[1776621203055,47.22,74711.92,0.0,0.74706,9e-05,23.68558]
[1776621204068,47.22,74727.56,0.0,0.7485,9e-05,23.61959]
[1776621205219,47.22,74747.84,0.0,0.75035,9e-05,23.53379]
[1776621207092,47.22,74757.32,0.0,0.75122,9e-05,23.49319]
[1776621208094,47.22,74759.74,0.0,0.75144,9e-05,23.48278]
[1776621211182,47.22,74776.01,0.0,0.75293,9e-05,23.41023]
[1776621212135,47.22,74784.55,0.0,0.75371,9e-05,23.37355]
[1776621213143,47.21,74799.51,0.0,0.75505,9e-05,23.30949]
[1776621214148,47.22,74796.76,0.0,0.7548,9e-05,23.32133]
[1776621215300,47.22,74805.53,0.0,0.75559,9e-05,23.28378]
[1776621220190,47.22,74810.38,0.0,0.75602,9e-05,23.26333]
[1776621225371,47.22,74827.02,0.0,0.7575,9e-05,23.19177]
[1776621226233,47.22,74827.02,0.0,0.75751,9e-05,23.19153]
[1776621227240,47.22,74832.23,0.0,0.75798,9e-05,23.16884]
[1776621229257,47.21,74837.35,0.0,0.75844,9e-05,23.14636]
[1776621231268,47.21,74828.67,0.0,0.75767,9e-05,23.1837]
[1776621232275,47.21,74805.72,0.0,0.75562,9e-05,23.28232]
[1776621233282,47.21,74808.76,0.0,0.75589,9e-05,23.26947]
[1776621236303,47.21,74811.92,0.0,0.75617,9e-05,23.25617]
[1776621237311,47.21,74818.27,0.0,0.75673,9e-05,23.22886]
[1776621238318,47.22,74830.03,0.0,0.75778,9e-05,23.17844]
[1776621241339,47.22,74849.83,0.0,0.75954,9e-05,23.09277]
[1776621242345,47.21,74856.55,0.0,0.76014,9e-05,23.06322]
[1776621243352,47.21,74848.79,0.0,0.75946,9e-05,23.09655]
[1776621244364,47.21,74835.34,0.0,0.75827,9e-05,23.1547]
[1776621245523,47.21,74829.65,0.0,0.75777,9e-05,23.17894]
[1776621248392,47.21,74820.45,0.0,0.75695,9e-05,23.21828]
[1776621249398,47.21,74818.13,0.0,0.75675,9e-05,23.22807]
[1776621250404,47.21,74808.56,0.0,0.7559,9e-05,23.26901]
[1776621251412,47.21,74805.37,0.0,0.75561,9e-05,23.2828]
[1776621254434,47.21,74812.62,0.0,0.75625,9e-05,23.25197]
[1776621255600,47.21,74805.98,0.0,0.75565,9e-05,23.28058]
[1776621261482,47.21,74808.25,0.0,0.75585,9e-05,23.27137]
[1776621264514,47.21,74797.61,0.0,0.75489,9e-05,23.31691]
[1776621265670,47.21,74784.23,0.0,0.75369,9e-05,23.37414]
[1776621267527,47.21,74763.57,0.0,0.75183,9e-05,23.46202]
[1776621268536,47.21,74756.72,0.0,0.75121,9e-05,23.49097]
[1776621271556,47.21,74749.82,0.0,0.75061,9e-05,23.51656]
[1776621274578,47.21,74757.61,0.0,0.75133,9e-05,23.48317]
[1776621278605,47.21,74763.56,0.0,0.75187,9e-05,23.45759]
[1776621280620,47.21,74771.92,0.0,0.75263,9e-05,23.42195]
[1776621282633,47.21,74784.95,0.0,0.7538,9e-05,23.36643]
[1776621283641,47.21,74793.1,0.0,0.75454,9e-05,23.33156]
[1776621288675,47.2,74791.43,0.0,0.75439,9e-05,23.33861]
[1776621289684,47.2,74779.58,0.0,0.75332,9e-05,23.38914]
[1776621294717,47.2,74786.48,0.0,0.75395,9e-05,23.35929]
[1776621296735,47.2,74792.57,0.0,0.7545,9e-05,23.33318]
[1776621297739,47.2,74803.06,0.0,0.75544,9e-05,23.28826]
[1776621298747,47.2,74811.85,0.0,0.75623,9e-05,23.25057]
[1776621299754,47.2,74818.41,0.0,0.75682,9e-05,23.22243]
[1776621300762,47.2,74812.86,0.0,0.75632,9e-05,23.24638]
[1776621302779,47.2,74787.94,0.0,0.75408,9e-05,23.35334]
[1776621303796,47.2,74776.17,0.0,0.75302,9e-05,23.40359]
[1776621305965,47.2,74810.64,0.0,0.75611,9e-05,23.25612]
[1776621311843,47.21,74815.89,0.0,0.75657,9e-05,23.23427]
[1776621314864,47.21,74823.91,0.0,0.75729,9e-05,23.19955]
[1776621316039,47.21,74842.91,0.0,0.75899,9e-05,23.11735]
[1776621316877,47.2,74843.16,0.0,0.75902,9e-05,23.11593]
[1776621318891,47.2,74849.88,0.0,0.75962,9e-05,23.08629]
[1776621320906,47.2,74856.83,0.0,0.76025,9e-05,23.0558]
[1776621326109,47.2,74861.52,0.0,0.76068,9e-05,23.03456]
[1776621331983,47.19,74842.3,0.0,0.75902,9e-05,23.11319]
[1776621332990,47.19,74847.39,0.0,0.75948,9e-05,23.09081]
[1776621334019,47.19,74853.08,0.0,0.75999,9e-05,23.06583]
[1776621335013,47.19,74859.21,0.0,0.76054,9e-05,23.03893]
[1776621336184,47.19,74851.98,0.0,0.7599,9e-05,23.07009]
[1776621342064,47.18,74847.17,0.0,0.75948,9e-05,23.09056]
[1776621347104,47.18,74847.69,0.0,0.75953,9e-05,23.08808]
[1776621352136,47.18,74847.76,0.0,0.75954,9e-05,23.08757]
[1776621357171,47.18,74853.75,0.0,0.76008,9e-05,23.06138]
[1776621362206,47.18,74856.98,0.0,0.76036,9e-05,23.04733]
[1776621367240,47.18,74852.7,0.0,0.75998,9e-05,23.06598]
[1776621369255,47.18,74845.3,0.0,0.75933,9e-05,23.09805]
[1776621370425,47.18,74833.23,0.0,0.75825,9e-05,23.15028]
[1776621372276,47.18,74834.78,0.0,0.7584,9e-05,23.14338]
[1776621377314,47.18,74840.96,0.0,0.75896,9e-05,23.11606]
[1776621379328,47.18,74826.65,0.0,0.75768,9e-05,23.17781]
[1776621380495,47.18,74823.19,0.0,0.75738,9e-05,23.1926]
[1776621386376,47.17,74817.73,0.0,0.75691,9e-05,23.21514]
[1776621389398,47.17,74811.1,0.0,0.75633,9e-05,23.24311]
[1776621392417,47.17,74830.43,0.0,0.75809,9e-05,23.15576]
[1776621393427,47.17,74835.18,0.0,0.75851,9e-05,23.13507]
[1776621398461,47.16,74831.51,0.0,0.7582,9e-05,23.15037]
[1776621403496,47.16,74839.02,0.0,0.75888,9e-05,23.11724]
[1776621405511,47.16,74839.67,0.0,0.75894,9e-05,23.11425]
[1776621407524,47.16,74852.31,0.0,0.76007,9e-05,23.05922]
[1776621408532,47.16,74853.23,0.0,0.76015,9e-05,23.0552]
[1776621409539,47.16,74866.06,0.0,0.76129,9e-05,22.99923]
[1776621410712,47.16,74875.91,0.0,0.76217,9e-05,22.95569]
[1776621416595,47.15,74872.7,0.0,0.76191,9e-05,22.96847]
[1776621417602,47.15,74860.21,0.0,0.76081,9e-05,23.02272]
[1776621418610,47.15,74857.35,0.0,0.76057,9e-05,23.03452]
[1776621423647,47.15,74859.29,0.0,0.76074,9e-05,23.02591]
[1776621426671,47.15,74867.73,0.0,0.76149,9e-05,22.98922]
[1776621430857,47.14,74873.02,0.0,0.76198,9e-05,22.96485]
[1776621436740,47.13,74877.76,0.0,0.76243,9e-05,22.94261]
[1776621441776,47.13,74879.32,0.0,0.76259,9e-05,22.93455]
[1776621446810,47.12,74869.56,0.0,0.76175,9e-05,22.97605]
[1776621451846,47.12,74871.46,0.0,0.76196,9e-05,22.96319]
[1776621454865,47.12,74860.33,0.0,0.76099,9e-05,23.01121]
[1776621459902,47.11,74856.68,0.0,0.76068,9e-05,23.02641]
[1776621464936,47.11,74855.9,0.0,0.76064,9e-05,23.02818]
[1776621467960,47.1,74838.36,0.0,0.75909,9e-05,23.10373]
[1776621468967,47.1,74827.46,0.0,0.75812,9e-05,23.15083]
[1776621474002,47.1,74834.05,0.0,0.75873,9e-05,23.12139]
[1776621479040,47.09,74838.8,0.0,0.75916,9e-05,23.10013]
[1776621483068,47.09,74827.29,0.0,0.75815,9e-05,23.14958]
[1776621488105,47.09,74826.66,0.0,0.75811,9e-05,23.15146]
[1776621491283,47.09,74818.48,0.0,0.75738,9e-05,23.18633]
[1776621493137,47.08,74812.98,0.0,0.7569,9e-05,23.20965]
[1776621498173,47.08,74820.91,0.0,0.75763,9e-05,23.17419]
[1776621503215,47.07,74822.93,0.0,0.75783,9e-05,23.16442]
[1776621504215,47.07,74816.85,0.0,0.75729,9e-05,23.19051]
[1776621505226,47.07,74804.75,0.0,0.75621,9e-05,23.24247]
[1776621506230,47.07,74798.42,0.0,0.75565,9e-05,23.26943]
[1776621509251,47.07,74788.98,0.0,0.75482,9e-05,23.30903]
[1776621511426,47.06,74775.16,0.0,0.75361,9e-05,23.36428]
[1776621517308,47.06,74778.9,0.0,0.75396,9e-05,23.34765]
[1776621518318,47.06,74784.0,0.0,0.75442,9e-05,23.32548]
[1776621523350,47.05,74783.56,0.0,0.75441,9e-05,23.32592]
[1776621524358,47.05,74789.19,0.0,0.75492,9e-05,23.30148]
[1776621527378,47.05,74794.74,0.0,0.75544,9e-05,23.27683]
[1776621532413,47.04,74793.58,0.0,0.75537,9e-05,23.28023]
[1776621537448,47.03,74793.37,0.0,0.75538,9e-05,23.27954]
[1776621541638,47.03,74799.1,0.0,0.75592,9e-05,23.25356]
[1776621544497,47.02,74802.53,0.0,0.75625,9e-05,23.23786]
[1776621548528,47.02,74795.89,0.0,0.75567,9e-05,23.26538]
[1776621550542,47.02,74802.07,0.0,0.75624,9e-05,23.23809]
[1776621553563,47.01,74814.22,0.0,0.75735,9e-05,23.18469]
[1776621554571,47.01,74819.55,0.0,0.75783,9e-05,23.16136]
[1776621559605,47.01,74811.25,0.0,0.7571,9e-05,23.1963]
[1776621560613,47.0,74807.58,0.0,0.75678,9e-05,23.21194]
[1776621565647,47.0,74801.02,0.0,0.75621,9e-05,23.23902]
[1776621566654,47.0,74798.73,0.0,0.75601,9e-05,23.24863]
[1776621569674,46.99,74812.63,0.0,0.75728,9e-05,23.18762]
[1776621570682,46.99,74810.41,0.0,0.75709,9e-05,23.197]
[1776621575716,46.99,74813.68,0.0,0.75742,9e-05,23.17841]
[1776621580755,46.98,74810.45,0.0,0.75715,9e-05,23.19131]
[1776621581925,46.98,74804.37,0.0,0.75661,9e-05,23.21741]
[1776621583774,46.98,74794.57,0.0,0.75574,9e-05,23.25928]
[1776621584782,46.98,74794.15,0.0,0.7557,9e-05,23.26081]
[1776621589815,46.97,74793.63,0.0,0.75569,9e-05,23.26132]
[1776621593844,46.97,74798.85,0.0,0.75618,9e-05,23.23763]
[1776621597873,46.96,74804.78,0.0,0.75674,9e-05,23.2109]
[1776621601901,46.96,74813.45,0.0,0.75753,9e-05,23.17249]
[1776621602912,46.96,74804.4,0.0,0.75672,9e-05,23.21172]
[1776621603915,46.96,74797.6,0.0,0.75611,9e-05,23.24091]
[1776621604922,46.96,74783.02,0.0,0.75479,9e-05,23.30393]
[1776621606939,46.95,74794.65,0.0,0.75585,9e-05,23.25331]
[1776621607944,46.95,74802.73,0.0,0.75658,9e-05,23.21822]
[1776621612981,46.95,74817.86,0.0,0.75796,9e-05,23.15176]
[1776621616003,46.95,74804.56,0.0,0.75677,9e-05,23.20914]
[1776621617007,46.95,74802.53,0.0,0.7566,9e-05,23.21746]
[1776621622046,46.94,74812.51,0.0,0.75752,9e-05,23.17311]
[1776621626074,46.94,74805.45,0.0,0.7569,9e-05,23.20305]
[1776621627081,46.94,74796.0,0.0,0.75605,9e-05,23.24372]
[1776621632116,46.93,74797.39,0.0,0.75621,9e-05,23.23337]
[1776621635155,46.93,74786.75,0.0,0.75527,9e-05,23.27867]
[1776621636148,46.93,74781.34,0.0,0.75478,9e-05,23.30172]
[1776621640174,46.92,74798.76,0.0,0.75638,9e-05,23.22543]
[1776621645212,46.92,74798.91,0.0,0.75641,9e-05,23.22381]
[1776621650244,46.92,74802.36,0.0,0.75674,9e-05,23.208]
[1776621652472,46.91,74786.42,0.0,0.75531,9e-05,23.27657]
[1776621653263,46.91,74786.42,0.0,0.75531,9e-05,23.27633]
[1776621658299,46.91,74788.43,0.0,0.75551,9e-05,23.26654]
[1776621662542,46.9,74776.49,0.0,0.75445,9e-05,23.31718]
[1776621667361,46.9,74764.87,0.0,0.75341,9e-05,23.36642]
[1776621668368,46.9,74747.63,0.0,0.75184,9e-05,23.44033]
[1776621669385,46.9,74732.11,0.0,0.75043,9e-05,23.5066]
[1776621670408,46.9,74742.9,0.0,0.75141,9e-05,23.46049]
[1776621671391,46.9,74760.83,0.0,0.75305,9e-05,23.38368]
[1776621672619,46.9,74802.66,0.0,0.75684,9e-05,23.2028]
[1776621674414,46.9,74823.24,0.0,0.75869,9e-05,23.11303]
[1776621679465,46.89,74824.41,0.0,0.75881,9e-05,23.10735]
[1776621680471,46.89,74818.87,0.0,0.75831,9e-05,23.13151]
[1776621681480,46.89,74805.42,0.0,0.75711,9e-05,23.18992]
[1776621682688,46.89,74790.15,0.0,0.75573,9e-05,23.25609]
[1776621683491,46.89,74790.15,0.0,0.75573,9e-05,23.25596]
[1776621688526,46.89,74798.16,0.0,0.75647,9e-05,23.22056]
[1776621690540,46.89,74806.16,0.0,0.75719,9e-05,23.18565]
[1776621691548,46.89,74811.27,0.0,0.75767,9e-05,23.16012]
[1776621692765,46.89,74820.2,0.0,0.75848,9e-05,23.1212]
[1776621693561,46.89,74819.67,0.0,0.75843,9e-05,23.12344]
[1776621694568,46.89,74837.34,0.0,0.76002,9e-05,23.04622]
[1776621695577,46.89,74842.14,0.0,0.76045,9e-05,23.02501]
[1776621700611,46.88,74852.93,0.0,0.76143,9e-05,22.9768]
[1776621704641,46.88,74846.08,0.0,0.76083,9e-05,23.006]
[1776621705647,46.88,74844.32,0.0,0.76068,9e-05,23.01346]
[1776621707659,46.88,74821.15,0.0,0.75862,9e-05,23.11423]
[1776621708666,46.87,74820.22,0.0,0.75854,9e-05,23.11791]
[1776621710681,46.87,74830.65,0.0,0.75949,9e-05,23.07164]
[1776621711688,46.87,74846.58,0.0,0.76092,9e-05,23.00151]
[1776621712909,46.87,74871.66,0.0,0.76316,9e-05,22.89066]
[1776621713705,46.87,74871.66,0.0,0.76317,9e-05,22.89047]
[1776621714710,46.87,74878.36,0.0,0.76376,9e-05,22.86075]
[1776621717746,46.86,74882.13,0.0,0.7641,9e-05,22.8438]
[1776621719745,46.86,74895.41,0.0,0.76528,9e-05,22.7848]
[1776621720756,46.86,74889.49,0.0,0.76476,9e-05,22.81103]
[1776621722978,46.86,74886.43,0.0,0.76449,9e-05,22.82448]
[1776621724782,46.86,74879.01,0.0,0.76383,9e-05,22.85721]
[1776621725788,46.86,74884.84,0.0,0.76435,9e-05,22.83133]
[1776621727803,46.86,74892.84,0.0,0.76506,9e-05,22.79578]
[1776621728817,46.86,74886.88,0.0,0.76454,9e-05,22.82216]
[1776621733843,46.86,74886.99,0.0,0.76455,9e-05,22.82147]
[1776621735857,46.86,74893.53,0.0,0.76513,9e-05,22.79239]
[1776621736864,46.86,74900.1,0.0,0.76571,9e-05,22.76321]
[1776621737872,46.86,74901.83,0.0,0.76586,9e-05,22.75554]
[1776621739888,46.86,74891.28,0.0,0.76493,9e-05,22.80241]
[1776621740897,46.86,74889.36,0.0,0.76476,9e-05,22.8109]
[1776621743118,46.86,74874.56,0.0,0.76345,9e-05,22.87631]
[1776621744922,46.86,74875.02,0.0,0.76349,9e-05,22.87414]
[1776621749959,46.86,74869.11,0.0,0.76298,9e-05,22.89974]
[1776621753188,46.86,74841.17,0.0,0.76051,9e-05,23.01897]
[1776621753988,46.86,74841.17,0.0,0.76052,9e-05,23.01877]
[1776621754994,46.85,74836.74,0.0,0.76013,9e-05,23.03793]
[1776621756001,46.85,74844.24,0.0,0.7608,9e-05,23.00478]
[1776621758014,46.85,74851.21,0.0,0.76143,9e-05,22.97371]
[1776621760032,46.85,74859.76,0.0,0.7622,9e-05,22.93566]
[1776621761039,46.85,74868.77,0.0,0.76301,9e-05,22.89576]
[1776621762046,46.85,74873.79,0.0,0.76346,9e-05,22.87345]
[1776621764060,46.85,74878.4,0.0,0.76387,9e-05,22.85286]
[1776621768096,46.85,74885.59,0.0,0.76451,9e-05,22.8207]
[1776621773190,46.84,74883.31,0.0,0.76432,9e-05,22.83052]
[1776621778224,46.84,74876.21,0.0,0.76369,9e-05,22.86158]
[1776621779232,46.84,74875.06,0.0,0.76359,9e-05,22.86656]
[1776621784266,46.84,74876.79,0.0,0.76376,9e-05,22.85839]
[1776621787288,46.84,74862.19,0.0,0.76247,9e-05,22.92256]
[1776621788295,46.84,74856.16,0.0,0.76193,9e-05,22.94895]
[1776621790310,46.84,74854.42,0.0,0.76179,9e-05,22.956]
[1776621791315,46.84,74839.19,0.0,0.76043,9e-05,23.0229]
[1776621792326,46.84,74839.49,0.0,0.76046,9e-05,23.02148]
[1776621793474,46.84,74846.42,0.0,0.76108,9e-05,22.99096]
[1776621795343,46.83,74851.61,0.0,0.76154,9e-05,22.96799]
[1776621797358,46.83,74858.92,0.0,0.7622,9e-05,22.93556]
[1776621799372,46.83,74861.51,0.0,0.76244,9e-05,22.9238]
[1776621801388,46.83,74871.58,0.0,0.76334,9e-05,22.87905]
[1776621802392,46.83,74866.53,0.0,0.76289,9e-05,22.90124]
[1776621803543,46.83,74858.93,0.0,0.76222,9e-05,22.93462]
[1776621805414,46.83,74857.76,0.0,0.76212,9e-05,22.93943]
[1776621808439,46.83,74851.68,0.0,0.76159,9e-05,22.96563]
[1776621809445,46.82,74844.4,0.0,0.76094,9e-05,22.99742]
[1776621810461,46.82,74840.78,0.0,0.76062,9e-05,23.01333]
[1776621811458,46.82,74834.21,0.0,0.76005,9e-05,23.03887]
[1776621812463,46.82,74825.02,0.0,0.75923,9e-05,23.07906]
[1776621813614,46.82,74823.7,0.0,0.75911,9e-05,23.08476]
[1776621819512,46.82,74821.58,0.0,0.75893,9e-05,23.09358]
[1776621824548,46.82,74822.93,0.0,0.75906,9e-05,23.08731]
[1776621826564,46.82,74814.37,0.0,0.75829,9e-05,23.12453]
[1776621827571,46.82,74815.46,0.0,0.75839,9e-05,23.11965]
[1776621828580,46.82,74822.04,0.0,0.75899,9e-05,23.09081]
[1776621829585,46.82,74844.73,0.0,0.76102,9e-05,22.99129]
[1776621830634,46.82,74857.51,0.0,0.76217,9e-05,22.93482]
[1776621831603,46.82,74858.14,0.0,0.76222,9e-05,22.93186]
[1776621836638,46.81,74856.46,0.0,0.76209,9e-05,22.93831]
[1776621841679,46.81,74853.08,0.0,0.76181,9e-05,22.95219]
[1776621845700,46.8,74847.16,0.0,0.7613,9e-05,22.97744]
[1776621846707,46.8,74843.52,0.0,0.76098,9e-05,22.9932]
[1776621851745,46.8,74834.52,0.0,0.76019,9e-05,23.03156]
[1776621852752,46.8,74831.32,0.0,0.75991,9e-05,23.0454]
[1776621856780,46.79,74822.72,0.0,0.75915,9e-05,23.08224]
[1776621858795,46.79,74825.56,0.0,0.75942,9e-05,23.06934]
[1776621860809,46.79,74824.16,0.0,0.7593,9e-05,23.07506]
[1776621863971,46.79,74786.72,0.0,0.75594,9e-05,23.2376]
[1776621865853,46.78,74784.39,0.0,0.75575,9e-05,23.24647]
[1776621868881,46.78,74775.0,0.0,0.75492,9e-05,23.28618]
[1776621869892,46.78,74730.96,0.0,0.75091,9e-05,23.47519]
[1776621870903,46.78,74705.61,0.0,0.74858,9e-05,23.58322]
[1776621871904,46.77,74687.97,0.0,0.74698,9e-05,23.65463]
[1776621872914,46.77,74705.7,0.0,0.74862,9e-05,23.57907]
[1776621874065,46.77,74729.61,0.0,0.75082,9e-05,23.47697]
[1776621874924,46.77,74729.61,0.0,0.75082,9e-05,23.47692]
[1776621879960,46.77,74736.89,0.0,0.75149,9e-05,23.44557]
[1776621880967,46.77,74738.98,0.0,0.75168,9e-05,23.43661]
[1776621886008,46.77,74738.96,0.0,0.75168,9e-05,23.43669]
[1776621890035,46.77,74733.81,0.0,0.75121,9e-05,23.45872]
[1776621891038,46.77,74727.47,0.0,0.75063,9e-05,23.48582]
[1776621893071,46.77,74705.33,0.0,0.7486,9e-05,23.5801]
[1776621894219,46.77,74688.71,0.0,0.74707,9e-05,23.65043]
[1776621895085,46.77,74688.71,0.0,0.74707,9e-05,23.65022]
[1776621898106,46.77,74696.87,0.0,0.74783,9e-05,23.61536]
[1776621900126,46.77,74695.94,0.0,0.74775,9e-05,23.6192]
[1776621901133,46.77,74708.69,0.0,0.74893,9e-05,23.56485]
[1776621902139,46.77,74718.04,0.0,0.74979,9e-05,23.52488]
[1776621904291,46.76,74724.31,0.0,0.75037,9e-05,23.49796]
[1776621906172,46.76,74718.07,0.0,0.7498,9e-05,23.52448]
[1776621907175,46.76,74724.69,0.0,0.75041,9e-05,23.49613]
[1776621909193,46.76,74716.98,0.0,0.7497,9e-05,23.52896]
[1776621910232,46.76,74708.91,0.0,0.74896,9e-05,23.56326]
[1776621911204,46.76,74714.46,0.0,0.74948,9e-05,23.53941]
[1776621912210,46.76,74721.18,0.0,0.75009,9e-05,23.51074]
[1776621914363,46.76,74732.29,0.0,0.75111,9e-05,23.46313]
[1776621916237,46.76,74732.66,0.0,0.75115,9e-05,23.4615]
[1776621918252,46.76,74738.95,0.0,0.75172,9e-05,23.43454]
[1776621919260,46.76,74750.5,0.0,0.75278,9e-05,23.38494]
[1776621920268,46.76,74755.89,0.0,0.75327,9e-05,23.36181]
[1776621924435,46.76,74733.94,0.0,0.75126,9e-05,23.45652]
[1776621925316,46.76,74733.94,0.0,0.75126,9e-05,23.45657]
[1776621926308,46.76,74735.07,0.0,0.75136,9e-05,23.45172]
[1776621927315,46.76,74742.67,0.0,0.75205,9e-05,23.41916]
[1776621928321,46.76,74757.52,0.0,0.75341,9e-05,23.35528]
[1776621929328,46.76,74759.81,0.0,0.75361,9e-05,23.34551]
[1776621934364,46.77,74757.29,0.0,0.75339,9e-05,23.35372]
[1776621939399,46.77,74757.2,0.0,0.75337,9e-05,23.3546]
[1776621941420,46.77,74752.04,0.0,0.7529,9e-05,23.37698]
[1776621943427,46.77,74745.24,0.0,0.75228,9e-05,23.40636]
[1776621945441,46.77,74751.59,0.0,0.75286,9e-05,23.37917]
[1776621950476,46.77,74758.36,0.0,0.75346,9e-05,23.35048]
[1776621952489,46.77,74758.29,0.0,0.75345,9e-05,23.35104]
[1776621957555,46.78,74756.4,0.0,0.75327,9e-05,23.35983]
[1776621958560,46.78,74749.97,0.0,0.75268,9e-05,23.3875]
[1776621959539,46.78,74743.25,0.0,0.75206,9e-05,23.41658]
[1776621960546,46.78,74737.74,0.0,0.75156,9e-05,23.44025]
[1776621962627,46.78,74770.41,0.0,0.75454,9e-05,23.29964]
[1776621963577,46.78,74782.97,0.0,0.75568,9e-05,23.24511]
[1776621964757,46.78,74787.11,0.0,0.75606,9e-05,23.22692]
[1776621968631,46.78,74781.73,0.0,0.75558,9e-05,23.24992]
[1776621973658,46.77,74780.31,0.0,0.75546,9e-05,23.2554]
[1776621978694,46.77,74779.58,0.0,0.75541,9e-05,23.25777]
[1776621980706,46.77,74775.96,0.0,0.75509,9e-05,23.27312]
[1776621983767,46.76,74767.83,0.0,0.75436,9e-05,23.30774]
[1776621984911,46.76,74737.67,0.0,0.75161,9e-05,23.43738]
[1776621986761,46.76,74732.55,0.0,0.75114,9e-05,23.45945]
[1776621988776,46.76,74728.95,0.0,0.75082,9e-05,23.47475]
[1776621991801,46.76,74721.96,0.0,0.7502,9e-05,23.50121]
[1776621993811,46.76,74728.67,0.0,0.75082,9e-05,23.47241]
[1776621996833,46.76,74722.25,0.0,0.75023,9e-05,23.49968]
[1776621997840,46.76,74733.73,0.0,0.75128,9e-05,23.45056]
[1776622002874,46.76,74734.3,0.0,0.75134,9e-05,23.44809]
[1776622008916,46.76,74732.86,0.0,0.7512,9e-05,23.45424]
[1776622011944,46.76,74713.1,0.0,0.74939,9e-05,23.53863]
[1776622012947,46.76,74713.04,0.0,0.74939,9e-05,23.53878]
[1776622013959,46.76,74728.98,0.0,0.75085,9e-05,23.47061]
[1776622015125,46.76,74748.26,0.0,0.75262,9e-05,23.38789]
[1776622016975,46.76,74747.44,0.0,0.75254,9e-05,23.39148]
[1776622022011,46.76,74741.05,0.0,0.75195,9e-05,23.41922]
[1776622027047,46.76,74749.3,0.0,0.7527,9e-05,23.38402]
[1776622032081,46.76,74740.45,0.0,0.75188,9e-05,23.42245]
[1776622037118,46.77,74740.66,0.0,0.7519,9e-05,23.42195]
[1776622039140,46.77,74721.77,0.0,0.75016,9e-05,23.50288]
[1776622044167,46.77,74729.35,0.0,0.75086,9e-05,23.47036]
[1776622045334,46.77,74735.76,0.0,0.75145,9e-05,23.44294]
[1776622049202,46.77,74741.58,0.0,0.75198,9e-05,23.41811]
[1776622052225,46.77,74747.61,0.0,0.75254,9e-05,23.3891]
[1776622055405,46.77,74761.89,0.0,0.75384,9e-05,23.32784]
[1776622057259,46.77,74752.69,0.0,0.753,9e-05,23.36772]
[1776622061291,46.77,74745.19,0.0,0.75231,9e-05,23.4003]
[1776622062295,46.77,74735.6,0.0,0.75143,9e-05,23.44147]
[1776622065482,46.77,74710.47,0.0,0.74912,9e-05,23.54886]
[1776622067328,46.77,74709.97,0.0,0.74908,9e-05,23.55092]
[1776622072364,46.77,74706.52,0.0,0.74877,9e-05,23.56511]
[1776622077399,46.77,74717.97,0.0,0.74984,9e-05,23.51575]
[1776622078406,46.77,74718.96,0.0,0.74993,9e-05,23.51146]
[1776622080425,46.77,74713.06,0.0,0.74939,9e-05,23.53649]
[1776622082438,46.76,74725.39,0.0,0.75052,9e-05,23.48369]
[1776622083441,46.76,74744.07,0.0,0.75223,9e-05,23.40364]
[1776622084448,46.77,74746.38,0.0,0.75244,9e-05,23.39377]
[1776622087469,46.77,74753.16,0.0,0.75306,9e-05,23.3648]
[1776622091509,46.77,74747.15,0.0,0.7525,9e-05,23.391]
[1776622096533,46.77,74744.49,0.0,0.75226,9e-05,23.4027]
[1776622098547,46.77,74751.25,0.0,0.75287,9e-05,23.37374]
[1776622099554,46.77,74758.14,0.0,0.7535,9e-05,23.34416]
[1776622100561,46.77,74764.63,0.0,0.75409,9e-05,23.31629]
[1776622103582,46.77,74759.25,0.0,0.75359,9e-05,23.33996]
[1776622108616,46.78,74760.06,0.0,0.75365,9e-05,23.3372]
[1776622110631,46.78,74765.55,0.0,0.75414,9e-05,23.31399]
[1776622112646,46.78,74766.04,0.0,0.75419,9e-05,23.30899]
[1776622117684,46.78,74766.84,0.0,0.75425,9e-05,23.30645]
[1776622121708,46.79,74761.22,0.0,0.75372,9e-05,23.33138]
[1776622126743,46.79,74759.87,0.0,0.75359,9e-05,23.33794]
[1776622131779,46.79,74755.78,0.0,0.7532,9e-05,23.35626]
[1776622132785,46.79,74766.16,0.0,0.75414,9e-05,23.31165]
[1776622133793,46.8,74766.86,0.0,0.7542,9e-05,23.30882]
[1776622138828,46.8,74765.62,0.0,0.75407,9e-05,23.31508]
[1776622141862,46.8,74773.29,0.0,0.75476,9e-05,23.28215]
[1776622143877,46.8,74783.24,0.0,0.75567,9e-05,23.23883]
[1776622148905,46.8,74784.99,0.0,0.75584,9e-05,23.23081]
[1776622149912,46.8,74796.67,0.0,0.7569,9e-05,23.18002]
[1776622150918,46.8,74798.13,0.0,0.75703,9e-05,23.17364]
[1776622154959,46.8,74814.22,0.0,0.75848,9e-05,23.10343]
[1776622156113,46.8,74824.02,0.0,0.75936,9e-05,23.06064]
[1776622157980,46.8,74827.44,0.0,0.75967,9e-05,23.0456]
[1776622159994,46.8,74832.23,0.0,0.7601,9e-05,23.0244]
[1776622164028,46.79,74844.01,0.0,0.76116,9e-05,22.97232]
[1776622165034,46.79,74846.72,0.0,0.76141,9e-05,22.96036]
[1776622169058,46.79,74855.07,0.0,0.76216,9e-05,22.92334]
[1776622174093,46.79,74841.83,0.0,0.761,9e-05,22.97791]
[1776622175100,46.79,74840.27,0.0,0.76086,9e-05,22.9847]
[1776622176254,46.79,74846.25,0.0,0.7614,9e-05,22.95832]
[1776622178120,46.79,74851.66,0.0,0.76189,9e-05,22.93436]
[1776622183158,46.79,74853.33,0.0,0.76204,9e-05,22.92685]
[1776622186324,46.79,74869.41,0.0,0.76348,9e-05,22.85551]
[1776622188192,46.79,74875.1,0.0,0.76399,9e-05,22.83022]
[1776622189200,46.79,74883.68,0.0,0.76475,9e-05,22.79209]
[1776622190206,46.79,74884.73,0.0,0.76484,9e-05,22.78739]
[1776622195241,46.79,74891.95,0.0,0.76548,9e-05,22.75524]
[1776622200279,46.79,74892.95,0.0,0.76557,9e-05,22.75081]
[1776622205314,46.79,74894.73,0.0,0.76573,9e-05,22.74295]
[1776622206465,46.79,74886.74,0.0,0.76502,9e-05,22.77848]
[1776622207325,46.79,74886.74,0.0,0.76502,9e-05,22.77845]
[1776622212361,46.79,74887.42,0.0,0.76508,9e-05,22.77532]
[1776622213391,46.79,74894.31,0.0,0.76569,9e-05,22.74469]
[1776622214409,46.79,74916.33,0.0,0.76764,9e-05,22.64651]
[1776622215583,46.79,74895.84,0.0,0.76583,9e-05,22.7379]
[1776622216551,46.79,74888.13,0.0,0.76514,9e-05,22.77232]
[1776622219540,46.79,74876.32,0.0,0.7641,9e-05,22.8246]
[1776622220547,46.79,74881.68,0.0,0.76457,9e-05,22.80079]
[1776622225590,46.78,74880.3,0.0,0.76446,9e-05,22.80667]
[1776622229617,46.78,74856.34,0.0,0.76233,9e-05,22.9123]
[1776622230624,46.78,74851.19,0.0,0.76188,9e-05,22.93481]
[1776622235663,46.79,74855.68,0.0,0.76228,9e-05,22.91278]
[1776622236666,46.79,74846.81,0.0,0.76148,9e-05,22.95204]
[1776622241701,46.79,74849.55,0.0,0.76171,9e-05,22.94084]
[1776622246735,46.8,74838.69,0.0,0.76072,9e-05,22.98953]
[1776622251771,46.8,74839.53,0.0,0.76078,9e-05,22.9866]
[1776622256833,46.8,74839.95,0.0,0.7608,9e-05,22.98552]
[1776622261845,46.81,74838.4,0.0,0.76065,9e-05,22.99303]
[1776622262851,46.81,74832.1,0.0,0.76009,9e-05,23.0208]
[1776622263860,46.81,74828.43,0.0,0.75975,9e-05,23.03698]
[1776622264864,46.81,74833.53,0.0,0.76021,9e-05,23.01471]
[1776622266880,46.81,74835.05,0.0,0.76034,9e-05,23.00826]
[1776622269900,46.81,74840.72,0.0,0.76084,9e-05,22.98371]
[1776622270908,46.81,74847.14,0.0,0.76142,9e-05,22.95562]
[1776622275944,46.81,74847.08,0.0,0.76139,9e-05,22.95675]
[1776622280985,46.82,74853.4,0.0,0.76194,9e-05,22.93003]
[1776622282994,46.82,74854.15,0.0,0.762,9e-05,22.92713]
[1776622286030,46.82,74849.08,0.0,0.76153,9e-05,22.95002]
[1776622287050,46.82,74825.39,0.0,0.75941,9e-05,23.05419]
[1776622288040,46.82,74825.39,0.0,0.7594,9e-05,23.05434]
[1776622291062,46.83,74826.54,0.0,0.75952,9e-05,23.04637]
[1776622296098,46.83,74823.09,0.0,0.7592,9e-05,23.062]
[1776622301132,46.83,74819.95,0.0,0.7589,9e-05,23.07671]
[1776622306166,46.84,74822.01,0.0,0.75905,9e-05,23.06935]
[1776622311202,46.85,74819.94,0.0,0.75884,9e-05,23.07999]
[1776622316238,46.85,74821.69,0.0,0.75896,9e-05,23.07391]
[1776622321309,46.86,74823.07,0.0,0.75906,9e-05,23.06941]
[1776622323287,46.86,74839.52,0.0,0.76052,9e-05,22.99806]
[1776622324295,46.86,74840.4,0.0,0.76059,9e-05,22.99459]
[1776622325300,46.87,74846.95,0.0,0.76117,9e-05,22.96624]
[1776622326306,46.87,74852.84,0.0,0.76169,9e-05,22.94079]
[1776622328320,46.87,74853.99,0.0,0.76177,9e-05,22.93664]
[1776622333361,46.88,74859.67,0.0,0.76224,9e-05,22.91366]
[1776622334367,46.88,74853.21,0.0,0.76166,9e-05,22.94224]
[1776622336382,46.88,74850.67,0.0,0.76143,9e-05,22.95382]
[1776622339406,46.88,74856.91,0.0,0.76198,9e-05,22.9267]
[1776622342424,46.89,74860.95,0.0,0.76233,9e-05,22.90948]
[1776622347460,46.89,74859.92,0.0,0.76222,9e-05,22.91502]
[1776622352497,46.9,74858.45,0.0,0.76209,9e-05,22.9192]
[1776622357564,46.9,74859.87,0.0,0.76219,9e-05,22.91396]
[1776622363572,46.91,74859.31,0.0,0.76212,9e-05,22.91773]
[1776622365587,46.91,74850.78,0.0,0.76135,9e-05,22.95564]
[1776622367639,46.91,74859.11,0.0,0.76209,9e-05,22.91941]
[1776622373645,46.91,74859.88,0.0,0.76213,9e-05,22.91731]
[1776622374651,46.91,74854.12,0.0,0.76161,9e-05,22.94283]
[1776622375658,46.92,74848.57,0.0,0.76112,9e-05,22.96736]
[1776622377708,46.92,74843.17,0.0,0.76063,9e-05,22.99131]
[1776622381700,46.92,74825.69,0.0,0.75904,9e-05,23.06885]
[1776622383745,46.92,74833.29,0.0,0.75972,9e-05,23.03603]
[1776622384728,46.93,74824.56,0.0,0.75892,9e-05,23.07484]
[1776622385733,46.93,74831.47,0.0,0.75954,9e-05,23.04469]
[1776622387778,46.93,74836.03,0.0,0.75993,9e-05,23.02551]
[1776622392782,46.94,74840.4,0.0,0.76029,9e-05,23.00829]
[1776622396810,46.94,74846.48,0.0,0.7608,9e-05,22.98322]
[1776622398823,46.95,74851.33,0.0,0.76121,9e-05,22.96323]
[1776622403859,46.96,74847.2,0.0,0.76081,9e-05,22.98298]
[1776622405894,46.96,74834.92,0.0,0.7597,9e-05,23.03747]
[1776622406883,46.96,74827.35,0.0,0.75901,9e-05,23.07123]
[1776622411930,46.97,74829.66,0.0,0.75921,9e-05,23.05928]
[1776622412935,46.97,74838.1,0.0,0.75995,9e-05,23.02283]
[1776622413944,46.97,74839.95,0.0,0.76011,9e-05,23.01515]
[1776622415955,46.98,74831.54,0.0,0.75934,9e-05,23.05268]
[1776622416962,46.98,74832.04,0.0,0.75938,9e-05,23.05087]
[1776622421998,46.99,74830.03,0.0,0.75917,9e-05,23.06144]
[1776622427034,46.99,74835.08,0.0,0.75959,9e-05,23.04113]
[1776622432066,47.0,74834.88,0.0,0.75953,9e-05,23.04378]
[1776622436098,47.01,74817.08,0.0,0.75791,9e-05,23.12267]
[1776622438111,47.01,74817.63,0.0,0.75795,9e-05,23.1209]
[1776622443149,47.02,74814.34,0.0,0.75762,9e-05,23.13672]
[1776622448212,47.02,74816.63,0.0,0.7578,9e-05,23.12802]
[1776622449190,47.03,74826.44,0.0,0.75868,9e-05,23.08568]
[1776622450200,47.03,74833.44,0.0,0.7593,9e-05,23.05552]
[1776622451204,47.03,74835.59,0.0,0.75949,9e-05,23.04649]
[1776622453218,47.03,74840.19,0.0,0.75988,9e-05,23.02716]
[1776622454227,47.03,74833.1,0.0,0.75924,9e-05,23.05842]
[1776622458255,47.04,74825.39,0.0,0.75853,9e-05,23.09328]
[1776622459261,47.04,74831.77,0.0,0.75909,9e-05,23.06584]
[1776622464295,47.05,74831.03,0.0,0.759,9e-05,23.07067]
[1776622469330,47.05,74832.34,0.0,0.75908,9e-05,23.06657]
[1776622474366,47.06,74834.98,0.0,0.75931,9e-05,23.0534]
[1776622479402,47.07,74833.45,0.0,0.75914,9e-05,23.06167]
[1776622484435,47.07,74824.65,0.0,0.75832,9e-05,23.10139]
[1776622485445,47.08,74833.34,0.0,0.7591,9e-05,23.06392]
[1776622486450,47.08,74838.42,0.0,0.75954,9e-05,23.04214]
[1776622492491,47.09,74838.44,0.0,0.7595,9e-05,23.04429]
[1776622493499,47.09,74852.05,0.0,0.76072,9e-05,22.985]
[1776622494506,47.09,74853.17,0.0,0.76081,9e-05,22.98044]
[1776622499540,47.1,74850.09,0.0,0.7605,9e-05,22.99558]
[1776622504575,47.1,74857.44,0.0,0.76112,9e-05,22.9653]
[1776622506590,47.11,74844.47,0.0,0.75995,9e-05,23.02262]
[1776622507597,47.11,74839.09,0.0,0.75947,9e-05,23.04634]
[1776622511634,47.11,74811.5,0.0,0.75698,9e-05,23.16678]
[1776622512642,47.12,74800.68,0.0,0.75599,9e-05,23.21417]
[1776622515701,47.12,74806.67,0.0,0.75653,9e-05,23.18868]
[1776622516716,47.12,74815.91,0.0,0.75735,9e-05,23.14919]
[1776622521746,47.12,74817.84,0.0,0.7575,9e-05,23.14198]
[1776622526781,47.13,74822.16,0.0,0.75786,9e-05,23.12442]
[1776622528815,47.13,74806.23,0.0,0.75643,9e-05,23.19361]
[1776622529800,47.13,74806.23,0.0,0.75642,9e-05,23.19376]
[1776622530814,47.13,74798.04,0.0,0.75569,9e-05,23.22914]
[1776622531818,47.13,74792.2,0.0,0.75518,9e-05,23.25107]
[1776622536879,47.14,74782.23,0.0,0.75427,9e-05,23.29433]
[1776622537885,47.14,74789.02,0.0,0.75488,9e-05,23.26531]
[1776622542919,47.14,74788.5,0.0,0.75482,9e-05,23.26807]
[1776622547956,47.14,74792.59,0.0,0.75518,9e-05,23.25114]
[1776622553997,47.14,74795.93,0.0,0.75546,9e-05,23.23768]
[1776622559019,47.15,74796.43,0.0,0.75549,9e-05,23.23632]
[1776622563065,47.15,74803.59,0.0,0.75612,9e-05,23.2062]
[1776622565079,47.15,74815.8,0.0,0.75721,9e-05,23.15401]
[1776622569108,47.15,74799.56,0.0,0.75575,9e-05,23.22384]
[1776622570113,47.15,74792.2,0.0,0.75509,9e-05,23.2556]
[1776622572127,47.15,74797.83,0.0,0.75559,9e-05,23.23173]
[1776622577163,47.16,74798.13,0.0,0.7556,9e-05,23.23126]
[1776622581191,47.16,74792.96,0.0,0.75512,9e-05,23.25405]
[1776622586225,47.16,74790.99,0.0,0.75493,9e-05,23.2632]
[1776622590256,47.17,74785.27,0.0,0.75441,9e-05,23.2883]
[1776622592269,47.17,74796.91,0.0,0.75547,9e-05,23.23537]
[1776622593275,47.17,74803.83,0.0,0.75609,9e-05,23.20546]
[1776622596296,47.17,74809.36,0.0,0.7566,9e-05,23.18127]
[1776622597305,47.17,74814.8,0.0,0.75709,9e-05,23.15771]
[1776622601331,47.16,74807.63,0.0,0.75645,9e-05,23.18829]
[1776622605359,47.16,74807.14,0.0,0.75642,9e-05,23.18998]
[1776622610394,47.16,74807.41,0.0,0.75645,9e-05,23.18827]
[1776622615429,47.16,74808.76,0.0,0.75658,9e-05,23.18191]
[1776622616436,47.16,74800.18,0.0,0.75581,9e-05,23.21874]
[1776622617444,47.16,74795.73,0.0,0.75542,9e-05,23.23772]
[1776622621470,47.15,74788.32,0.0,0.75476,9e-05,23.26884]
[1776622624492,47.15,74793.95,0.0,0.75528,9e-05,23.24411]
[1776622625499,47.15,74800.26,0.0,0.75585,9e-05,23.21684]
[1776622627520,47.15,74803.35,0.0,0.75613,9e-05,23.2033]
[1776622631545,47.15,74810.11,0.0,0.75675,9e-05,23.17374]
[1776622636580,47.14,74815.07,0.0,0.7572,9e-05,23.15186]
[1776622640610,47.14,74822.97,0.0,0.75792,9e-05,23.11747]
[1776622641615,47.14,74826.05,0.0,0.75819,9e-05,23.10405]
[1776622643630,47.14,74831.95,0.0,0.75872,9e-05,23.07847]
[1776622646651,47.14,74837.95,0.0,0.75926,9e-05,23.05246]
[1776622651686,47.14,74840.19,0.0,0.75947,9e-05,23.03955]
[1776622653705,47.14,74845.98,0.0,0.75999,9e-05,23.01446]
[1776622659742,47.14,74851.32,0.0,0.76047,9e-05,22.9908]
[1776622661760,47.14,74856.41,0.0,0.76093,9e-05,22.96844]
[1776622663776,47.14,74861.61,0.0,0.76139,9e-05,22.94563]
[1776622668807,47.14,74860.41,0.0,0.76129,9e-05,22.95056]
[1776622670831,47.14,74854.83,0.0,0.7608,9e-05,22.97452]
[1776622671831,47.14,74849.31,0.0,0.76032,9e-05,22.99824]
[1776622672836,47.13,74840.75,0.0,0.75956,9e-05,23.0351]
[1776622674856,47.13,74829.25,0.0,0.75855,9e-05,23.08421]
[1776622675857,47.13,74822.81,0.0,0.75798,9e-05,23.11164]
[1776622680892,47.12,74822.02,0.0,0.75796,9e-05,23.11276]
[1776622684923,47.11,74812.36,0.0,0.75713,9e-05,23.15269]
[1776622689962,47.1,74817.26,0.0,0.75761,9e-05,23.1291]
[1776622692979,47.09,74823.48,0.0,0.7582,9e-05,23.10083]
[1776622698019,47.08,74824.27,0.0,0.75831,9e-05,23.09527]
[1776622703062,47.07,74822.86,0.0,0.75822,9e-05,23.09924]
[1776622708092,47.07,74826.3,0.0,0.75857,9e-05,23.08228]
[1776622712120,47.06,74834.6,0.0,0.75936,9e-05,23.04135]
[1776622715141,47.05,74843.0,0.0,0.76013,9e-05,23.00369]
[1776622720177,47.05,74838.53,0.0,0.75977,9e-05,23.02151]
[1776622725212,47.04,74835.17,0.0,0.7595,9e-05,23.03435]
[1776622730247,47.03,74827.82,0.0,0.75888,9e-05,23.0645]
[1776622735282,47.02,74829.98,0.0,0.75911,9e-05,23.05317]
[1776622740298,47.01,74831.09,0.0,0.75925,9e-05,23.04647]
[1776622745352,47.01,74831.52,0.0,0.75932,9e-05,23.04275]
[1776622750386,47.0,74831.97,0.0,0.75939,9e-05,23.03898]
[1776622756430,46.99,74831.97,0.0,0.75944,9e-05,23.03684]
[1776622759450,46.98,74823.66,0.0,0.75871,9e-05,23.07198]
[1776622760457,46.98,74821.52,0.0,0.75853,9e-05,23.0809]
[1776622765493,46.97,74822.06,0.0,0.75861,9e-05,23.07657]
[1776622770528,46.96,74822.58,0.0,0.7587,9e-05,23.07235]
[1776622777578,46.95,74820.78,0.0,0.75861,9e-05,23.07414]
[1776622783607,46.94,74818.85,0.0,0.75848,9e-05,23.08016]
[1776622788655,46.93,74816.91,0.0,0.75835,9e-05,23.08663]
[1776622791682,46.93,74813.45,0.0,0.75806,9e-05,23.10045]
[1776622796721,46.92,74809.2,0.0,0.75772,9e-05,23.11684]
[1776622797732,46.91,74804.57,0.0,0.75732,9e-05,23.13605]
[1776622798736,46.91,74793.82,0.0,0.75635,9e-05,23.18267]
[1776622799740,46.91,74789.24,0.0,0.75594,9e-05,23.20235]
[1776622801754,46.91,74779.95,0.0,0.7551,9e-05,23.24215]
[1776622802763,46.91,74776.02,0.0,0.75475,9e-05,23.2589]
[1776622804775,46.91,74766.06,0.0,0.75386,9e-05,23.30107]
[1776622809809,46.91,74765.59,0.0,0.75382,9e-05,23.3028]
[1776622812832,46.91,74747.97,0.0,0.75222,9e-05,23.37856]
[1776622816860,46.91,74754.5,0.0,0.75281,9e-05,23.35039]
[1776622817867,46.91,74765.31,0.0,0.7538,9e-05,23.30388]
[1776622822904,46.9,74764.62,0.0,0.75374,9e-05,23.3065]
[1776622824917,46.9,74759.31,0.0,0.75326,9e-05,23.32925]
[1776622825925,46.9,74741.35,0.0,0.75162,9e-05,23.40628]
[1776622826932,46.9,74746.68,0.0,0.75211,9e-05,23.38347]
[1776622830958,46.9,74737.75,0.0,0.75129,9e-05,23.42165]
[1776622832971,46.9,74743.56,0.0,0.75184,9e-05,23.39354]
[1776622838016,46.9,74745.41,0.0,0.75201,9e-05,23.38569]
[1776622843043,46.9,74738.25,0.0,0.75136,9e-05,23.41636]
[1776622844053,46.9,74731.51,0.0,0.75074,9e-05,23.44509]
[1776622846070,46.9,74741.49,0.0,0.75166,9e-05,23.40243]
[1776622847073,46.9,74748.57,0.0,0.7523,9e-05,23.37217]
[1776622852107,46.91,74750.05,0.0,0.75243,9e-05,23.36609]
[1776622855132,46.91,74757.16,0.0,0.75308,9e-05,23.33547]
[1776622857144,46.91,74766.28,0.0,0.75391,9e-05,23.29628]
[1776622859158,46.91,74774.93,0.0,0.75469,9e-05,23.25911]
[1776622864193,46.9,74774.24,0.0,0.75464,9e-05,23.26152]
[1776622867217,46.9,74783.79,0.0,0.75552,9e-05,23.21968]
[1776622872249,46.9,74782.22,0.0,0.75539,9e-05,23.22562]
[1776622875270,46.89,74773.29,0.0,0.7546,9e-05,23.26356]
[1776622880308,46.89,74775.43,0.0,0.75481,9e-05,23.25322]
[1776622883329,46.89,74783.21,0.0,0.75553,9e-05,23.219]
[1776622887356,46.88,74788.42,0.0,0.75601,9e-05,23.19578]
[1776622892421,46.88,74788.87,0.0,0.75609,9e-05,23.18976]
[1776622893429,46.88,74794.31,0.0,0.75658,9e-05,23.16605]
[1776622900477,46.88,74798.76,0.0,0.757,9e-05,23.14598]
[1776622901483,46.87,74808.59,0.0,0.75789,9e-05,23.1032]
[1776622906532,46.87,74820.85,0.0,0.75903,9e-05,23.0477]
[1776622907541,46.86,74828.22,0.0,0.7597,9e-05,23.01518]
[1776622909560,46.86,74820.47,0.0,0.75902,9e-05,23.04845]
[1776622910563,46.86,74819.08,0.0,0.7589,9e-05,23.05418]
[1776622915597,46.85,74819.07,0.0,0.75893,9e-05,23.05251]
[1776622920638,46.85,74821.81,0.0,0.75921,9e-05,23.03889]
[1776622921640,46.84,74814.32,0.0,0.75854,9e-05,23.07129]
[1776622922645,46.84,74805.43,0.0,0.75774,9e-05,23.10969]
[1776622924605,46.84,74775.81,0.0,0.75507,9e-05,23.23779]
[1776622925667,46.84,74763.24,0.0,0.75394,9e-05,23.29153]
[1776622926674,46.84,74765.59,0.0,0.75416,9e-05,23.28119]
[1776622929695,46.83,74777.95,0.0,0.75529,9e-05,23.22722]
[1776622930703,46.83,74775.62,0.0,0.75508,9e-05,23.23716]
[1776622934730,46.83,74768.67,0.0,0.75446,9e-05,23.26656]
[1776622935739,46.83,74762.89,0.0,0.75394,9e-05,23.29131]
[1776622937755,46.83,74762.07,0.0,0.75388,9e-05,23.29442]
[1776622941783,46.82,74772.74,0.0,0.75486,9e-05,23.24751]
[1776622943799,46.82,74774.06,0.0,0.75499,9e-05,23.24148]
[1776622945812,46.82,74784.42,0.0,0.75594,9e-05,23.1963]
[1776622946819,46.82,74779.68,0.0,0.75551,9e-05,23.21673]
[1776622951854,46.82,74783.46,0.0,0.75588,9e-05,23.19648]
[1776622956890,46.82,74783.59,0.0,0.75591,9e-05,23.19529]
[1776622957897,46.82,74777.75,0.0,0.75538,9e-05,23.22047]
[1776622959918,46.81,74769.64,0.0,0.75465,9e-05,23.25521]
[1776622960925,46.81,74764.42,0.0,0.75418,9e-05,23.27756]
[1776622961925,46.81,74757.38,0.0,0.75355,9e-05,23.30743]
[1776622966960,46.81,74755.98,0.0,0.75341,9e-05,23.31384]
[1776622971995,46.81,74757.06,0.0,0.7535,9e-05,23.30951]
[1776622973002,46.81,74750.61,0.0,0.75291,9e-05,23.33729]
[1776622977029,46.81,74742.98,0.0,0.75222,9e-05,23.37009]
[1776622979044,46.81,74730.15,0.0,0.75104,9e-05,23.42497]
[1776622980054,46.81,74724.69,0.0,0.75055,9e-05,23.4482]
[1776622982073,46.81,74718.79,0.0,0.75001,9e-05,23.47316]
[1776622983080,46.81,74725.21,0.0,0.7506,9e-05,23.44567]
[1776622984091,46.81,74730.65,0.0,0.7511,9e-05,23.42236]
[1776622985093,46.81,74743.44,0.0,0.75227,9e-05,23.36756]
[1776622988114,46.81,74748.12,0.0,0.7527,9e-05,23.34754]
[1776622993159,46.81,74750.71,0.0,0.75293,9e-05,23.33663]
[1776622994163,46.81,74734.05,0.0,0.75141,9e-05,23.4081]
[1776622995171,46.81,74724.0,0.0,0.75048,9e-05,23.45101]
[1776623000205,46.81,74722.07,0.0,0.75031,9e-05,23.45897]
[1776623005239,46.81,74723.61,0.0,0.75046,9e-05,23.45224]
[1776623006247,46.81,74730.31,0.0,0.75107,9e-05,23.42361]
[1776623011285,46.81,74729.39,0.0,0.75101,9e-05,23.42435]
[1776623016327,46.81,74734.01,0.0,0.75143,9e-05,23.4047]
[1776623019337,46.81,74726.66,0.0,0.75075,9e-05,23.43623]
[1776623022359,46.81,74720.71,0.0,0.75021,9e-05,23.46162]
[1776623028402,46.81,74721.9,0.0,0.75032,9e-05,23.45649]
[1776623033437,46.81,74721.43,0.0,0.75027,9e-05,23.45842]
[1776623038473,46.81,74722.76,0.0,0.7504,9e-05,23.4527]
[1776623042528,46.81,74707.07,0.0,0.74896,9e-05,23.51944]
[1776623044514,46.81,74700.57,0.0,0.74836,9e-05,23.54688]
[1776623048542,46.81,74688.29,0.0,0.74724,9e-05,23.59842]
[1776623054585,46.8,74686.44,0.0,0.74709,9e-05,23.60508]
[1776623059620,46.8,74689.51,0.0,0.74739,9e-05,23.59109]
[1776623064654,46.79,74694.64,0.0,0.74789,9e-05,23.56842]
[1776623066669,46.79,74699.66,0.0,0.74836,9e-05,23.54678]
[1776623070697,46.79,74690.3,0.0,0.74751,9e-05,23.58578]
[1776623072711,46.79,74684.33,0.0,0.74698,9e-05,23.60734]
[1776623077766,46.78,74685.51,0.0,0.74712,9e-05,23.60114]
[1776623082800,46.77,74684.68,0.0,0.74706,9e-05,23.60342]
[1776623087835,46.77,74684.07,0.0,0.74703,9e-05,23.60476]
[1776623092871,46.76,74685.97,0.0,0.74723,9e-05,23.59551]
[1776623096900,46.76,74676.33,0.0,0.74636,9e-05,23.6353]
[1776623097909,46.76,74673.44,0.0,0.7461,9e-05,23.64721]
[1776623100927,46.75,74667.27,0.0,0.74554,9e-05,23.6723]
[1776623106005,46.74,74666.59,0.0,0.74551,9e-05,23.67357]
[1776623106977,46.74,74661.41,0.0,0.74504,9e-05,23.69506]
[1776623107984,46.74,74653.35,0.0,0.7443,9e-05,23.72859]
[1776623110004,46.74,74644.12,0.0,0.74345,9e-05,23.76672]
[1776623111032,46.74,74628.81,0.0,0.74202,9e-05,23.83039]
[1776623112030,46.74,74620.96,0.0,0.74128,9e-05,23.8631]
[1776623113038,46.73,74641.16,0.0,0.74319,9e-05,23.77826]
[1776623114049,46.73,74664.98,0.0,0.74542,9e-05,23.67777]
[1776623115054,46.73,74677.34,0.0,0.74657,9e-05,23.62525]
[1776623116057,46.73,74679.09,0.0,0.74674,9e-05,23.61758]
[1776623118073,46.73,74659.36,0.0,0.74492,9e-05,23.70034]
[1776623119079,46.72,74660.21,0.0,0.745,9e-05,23.69642]
[1776623122099,46.72,74664.21,0.0,0.74539,9e-05,23.67861]
[1776623127140,46.71,74691.51,0.0,0.74796,9e-05,23.56152]
[1776623128147,46.71,74693.0,0.0,0.7481,9e-05,23.555]
[1776623133182,46.71,74691.07,0.0,0.74796,9e-05,23.55908]
[1776623138218,46.7,74693.97,0.0,0.74825,9e-05,23.54588]
[1776623140232,46.7,74678.28,0.0,0.7468,9e-05,23.61213]
[1776623141240,46.7,74677.49,0.0,0.74674,9e-05,23.61498]
[1776623142246,46.7,74688.67,0.0,0.74777,9e-05,23.56756]
[1776623143253,46.7,74691.12,0.0,0.748,9e-05,23.55695]
[1776623145275,46.69,74697.88,0.0,0.74864,9e-05,23.52767]
[1776623146274,46.69,74706.46,0.0,0.74943,9e-05,23.49096]
[1776623148288,46.69,74712.09,0.0,0.74996,9e-05,23.46682]
[1776623152320,46.69,74717.66,0.0,0.75048,9e-05,23.44259]
[1776623153323,46.69,74726.58,0.0,0.7513,9e-05,23.40433]
[1776623159365,46.69,74727.06,0.0,0.75134,9e-05,23.40224]
[1776623160372,46.69,74721.91,0.0,0.75087,9e-05,23.42434]
[1776623165418,46.69,74715.73,0.0,0.7503,9e-05,23.45077]
[1776623170447,46.69,74718.16,0.0,0.75053,9e-05,23.44027]
[1776623173468,46.69,74725.77,0.0,0.75123,9e-05,23.4076]
[1776623174476,46.69,74726.95,0.0,0.75133,9e-05,23.40256]
[1776623179521,46.69,74735.42,0.0,0.75211,9e-05,23.36638]
[1776623180523,46.69,74746.65,0.0,0.75314,9e-05,23.318]
[1776623181531,46.69,74751.43,0.0,0.75357,9e-05,23.29765]
[1776623182533,46.69,74765.48,0.0,0.75485,9e-05,23.23685]
[1776623183543,46.69,74762.57,0.0,0.75458,9e-05,23.24968]
[1776623185554,46.7,74768.24,0.0,0.75509,9e-05,23.22553]
[1776623186560,46.7,74774.75,0.0,0.75568,9e-05,23.1975]
[1776623187567,46.7,74777.03,0.0,0.75587,9e-05,23.18813]
[1776623188574,46.7,74791.05,0.0,0.75715,9e-05,23.12709]
[1776623189581,46.7,74793.28,0.0,0.75734,9e-05,23.11771]
[1776623194617,46.71,74794.93,0.0,0.75748,9e-05,23.10906]
[1776623196631,46.71,74787.64,0.0,0.7568,9e-05,23.14161]
[1776623197639,46.71,74787.21,0.0,0.75676,9e-05,23.14376]
[1776623200659,46.72,74780.26,0.0,0.75611,9e-05,23.17486]
[1776623203680,46.72,74785.61,0.0,0.75658,9e-05,23.15254]
[1776623207708,46.73,74778.83,0.0,0.75594,9e-05,23.18332]
[1776623211737,46.73,74787.58,0.0,0.7567,9e-05,23.1467]
[1776623216772,46.74,74790.76,0.0,0.75697,9e-05,23.13401]
[1776623221815,46.75,74793.31,0.0,0.75717,9e-05,23.12438]
[1776623226843,46.75,74795.53,0.0,0.75734,9e-05,23.11621]
[1776623227849,46.75,74804.02,0.0,0.7581,9e-05,23.07949]
[1776623228856,46.76,74803.84,0.0,0.75808,9e-05,23.08063]
[1776623233891,46.76,74802.45,0.0,0.75792,9e-05,23.08847]
[1776623237924,46.77,74809.33,0.0,0.75852,9e-05,23.05948]
[1776623241959,46.76,74827.51,0.0,0.76017,9e-05,22.97907]
[1776623242964,46.76,74827.34,0.0,0.76016,9e-05,22.97961]
[1776623243974,46.76,74837.0,0.0,0.76103,9e-05,22.93696]
[1776623244977,46.76,74836.06,0.0,0.76095,9e-05,22.94094]
[1776623246993,46.76,74843.93,0.0,0.76166,9e-05,22.90613]
[1776623250011,46.76,74854.48,0.0,0.76261,9e-05,22.85902]
[1776623251019,46.76,74859.66,0.0,0.7631,9e-05,22.83282]
[1776623252027,46.76,74858.82,0.0,0.76302,9e-05,22.83646]
[1776623257061,46.76,74848.44,0.0,0.7621,9e-05,22.88201]
[1776623259076,46.76,74849.01,0.0,0.76215,9e-05,22.87939]
[1776623264123,46.75,74847.92,0.0,0.76207,9e-05,22.88348]
[1776623269153,46.75,74850.42,0.0,0.76231,9e-05,22.87176]
[1776623274187,46.75,74847.54,0.0,0.76206,9e-05,22.88397]
[1776623277097,46.75,74840.13,0.0,0.7614,9e-05,22.91632]
[1776623282244,46.74,74855.61,0.0,0.7628,9e-05,22.84724]
[1776623283250,46.74,74861.16,0.0,0.7633,9e-05,22.82257]
[1776623285265,46.74,74855.82,0.0,0.76282,9e-05,22.84602]
[1776623288285,46.74,74853.52,0.0,0.76263,9e-05,22.85572]
[1776623293321,46.74,74852.53,0.0,0.76255,9e-05,22.8594]
[1776623298356,46.74,74851.55,0.0,0.76248,9e-05,22.86304]
[1776623303391,46.73,74843.13,0.0,0.76173,9e-05,22.89978]
[1776623306413,46.73,74848.21,0.0,0.76219,9e-05,22.87742]
[1776623308428,46.73,74852.19,0.0,0.76254,9e-05,22.86002]
[1776623309434,46.73,74857.7,0.0,0.76303,9e-05,22.83554]
[1776623310441,46.73,74862.74,0.0,0.76348,9e-05,22.81322]
[1776623314478,46.73,74864.23,0.0,0.76364,9e-05,22.80301]
[1776623319504,46.73,74868.25,0.0,0.76401,9e-05,22.7849]
[1776623323531,46.73,74873.73,0.0,0.7645,9e-05,22.7604]
[1776623328566,46.73,74875.92,0.0,0.76469,9e-05,22.75069]
[1776623332595,46.73,74867.45,0.0,0.76394,9e-05,22.78829]
[1776623337629,46.73,74867.51,0.0,0.76395,9e-05,22.78788]
[1776623340654,46.73,74858.29,0.0,0.76312,9e-05,22.82864]
[1776623341665,46.73,74850.41,0.0,0.76242,9e-05,22.86349]
[1776623342671,46.73,74823.37,0.0,0.75999,9e-05,22.98261]
[1776623343682,46.73,74797.37,0.0,0.75765,9e-05,23.09618]
[1776623344685,46.73,74766.35,0.0,0.75484,9e-05,23.23088]
[1776623345695,46.73,74759.55,0.0,0.75422,9e-05,23.26031]
[1776623350729,46.73,74761.53,0.0,0.75438,9e-05,23.25262]
[1776623352741,46.73,74770.56,0.0,0.7552,9e-05,23.21388]
[1776623357775,46.74,74765.71,0.0,0.75474,9e-05,23.23593]
[1776623358784,46.74,74776.72,0.0,0.75574,9e-05,23.18839]
[1776623359790,46.74,74786.28,0.0,0.7566,9e-05,23.14708]
[1776623360797,46.74,74788.01,0.0,0.75675,9e-05,23.13984]
[1776623365834,46.75,74790.13,0.0,0.75691,9e-05,23.13211]
[1776623369862,46.75,74795.66,0.0,0.75739,9e-05,23.10922]
[1776623371876,46.76,74797.32,0.0,0.75755,9e-05,23.09937]
[1776623374900,46.76,74802.64,0.0,0.75801,9e-05,23.07715]
[1776623375904,46.76,74803.01,0.0,0.75803,9e-05,23.07626]
[1776623381949,46.76,74802.87,0.0,0.75802,9e-05,23.07691]
[1776623385975,46.77,74807.88,0.0,0.75846,9e-05,23.05547]
[1776623388996,46.77,74813.05,0.0,0.75893,9e-05,23.03279]
[1776623394033,46.77,74812.84,0.0,0.75891,9e-05,23.03376]
[1776623399068,46.77,74812.87,0.0,0.7589,9e-05,23.0339]
[1776623404103,46.77,74814.08,0.0,0.75901,9e-05,23.02874]
[1776623408130,46.77,74800.26,0.0,0.75777,9e-05,23.08874]
[1776623409137,46.77,74799.4,0.0,0.7577,9e-05,23.09234]
[1776623414173,46.76,74798.52,0.0,0.75762,9e-05,23.09602]
[1776623415180,46.77,74791.89,0.0,0.75702,9e-05,23.12507]
[1776623416190,46.77,74797.84,0.0,0.75755,9e-05,23.09927]
[1776623418201,46.76,74807.28,0.0,0.75841,9e-05,23.0577]
[1776623420216,46.76,74812.08,0.0,0.75885,9e-05,23.03626]
[1776623425250,46.76,74814.18,0.0,0.75907,9e-05,23.02564]
[1776623430287,46.75,74814.17,0.0,0.7591,9e-05,23.02432]
[1776623435320,46.74,74815.52,0.0,0.75926,9e-05,23.01379]
[1776623438345,46.74,74795.99,0.0,0.75751,9e-05,23.09866]
[1776623439353,46.74,74776.58,0.0,0.75575,9e-05,23.18323]
[1776623440361,46.74,74776.91,0.0,0.75577,9e-05,23.18208]
[1776623445393,46.75,74777.89,0.0,0.75583,9e-05,23.17922]
[1776623450428,46.76,74781.31,0.0,0.75611,9e-05,23.16584]
[1776623455473,46.76,74784.19,0.0,0.75635,9e-05,23.15479]
[1776623458410,46.76,74790.76,0.0,0.75694,9e-05,23.12638]
[1776623461517,46.77,74795.68,0.0,0.75736,9e-05,23.10613]
[1776623466550,46.78,74793.52,0.0,0.75714,9e-05,23.11704]
[1776623471586,46.78,74793.55,0.0,0.75711,9e-05,23.11838]
[1776623476626,46.79,74800.13,0.0,0.75768,9e-05,23.09122]
[1776623478633,46.79,74808.46,0.0,0.75842,9e-05,23.05557]
[1776623483669,46.8,74808.96,0.0,0.75843,9e-05,23.05526]
[1776623486690,46.81,74803.69,0.0,0.75793,9e-05,23.07935]
[1776623488712,46.81,74796.14,0.0,0.75723,9e-05,23.11288]
[1776623490718,46.81,74790.62,0.0,0.75672,9e-05,23.13748]
[1776623495753,46.82,74795.58,0.0,0.75716,9e-05,23.11412]
[1776623497784,46.82,74790.22,0.0,0.75667,9e-05,23.13771]
[1776623498774,46.82,74765.31,0.0,0.7544,9e-05,23.24614]
[1776623500789,46.82,74776.05,0.0,0.75537,9e-05,23.19985]
[1776623502803,46.82,74764.12,0.0,0.75429,9e-05,23.25117]
[1776623504817,46.82,74751.33,0.0,0.75312,9e-05,23.30659]
[1776623508844,46.82,74757.39,0.0,0.75366,9e-05,23.281]
[1776623513880,46.83,74759.62,0.0,0.75386,9e-05,23.27194]
[1776623516902,46.83,74752.27,0.0,0.75318,9e-05,23.30398]
[1776623519925,46.83,74757.38,0.0,0.75364,9e-05,23.28228]
[1776623522947,46.83,74762.43,0.0,0.75409,9e-05,23.26086]
[1776623527986,46.83,74763.38,0.0,0.75417,9e-05,23.25735]
[1776623533017,46.84,74767.92,0.0,0.75457,9e-05,23.23831]
[1776623535040,46.84,74776.57,0.0,0.75535,9e-05,23.2013]
[1776623539063,46.84,74770.12,0.0,0.75475,9e-05,23.22974]
[1776623542080,46.84,74764.32,0.0,0.75422,9e-05,23.25507]
[1776623544094,46.84,74772.19,0.0,0.75493,9e-05,23.2213]
[1776623549129,46.85,74775.43,0.0,0.75521,9e-05,23.20781]
[1776623554163,46.85,74775.42,0.0,0.75522,9e-05,23.20528]
[1776623555171,46.85,74791.24,0.0,0.75665,9e-05,23.1371]
[1776623560206,46.85,74793.63,0.0,0.75685,9e-05,23.12765]
[1776623565241,46.86,74795.95,0.0,0.75703,9e-05,23.11906]
[1776623570275,46.87,74791.38,0.0,0.75659,9e-05,23.14008]
[1776623575310,46.87,74791.77,0.0,0.75661,9e-05,23.13933]
[1776623580348,46.88,74791.46,0.0,0.75656,9e-05,23.14183]
[1776623583369,46.88,74786.02,0.0,0.75605,9e-05,23.16632]
[1776623584376,46.88,74776.13,0.0,0.75515,9e-05,23.20928]
[1776623587398,46.88,74770.38,0.0,0.75462,9e-05,23.23436]
[1776623589414,46.88,74763.31,0.0,0.75397,9e-05,23.2652]
[1776623590419,46.88,74757.05,0.0,0.7534,9e-05,23.29222]
[1776623592434,46.88,74746.34,0.0,0.75242,9e-05,23.3383]
[1776623593439,46.88,74744.74,0.0,0.75227,9e-05,23.34516]
[1776623598476,46.88,74756.26,0.0,0.75332,9e-05,23.29575]
[1776623599483,46.88,74760.44,0.0,0.7537,9e-05,23.27783]
[1776623602503,46.89,74758.62,0.0,0.75353,9e-05,23.28583]
[1776623606532,46.89,74755.26,0.0,0.75322,9e-05,23.30061]
[1776623613582,46.89,74752.72,0.0,0.753,9e-05,23.30857]
[1776623619540,46.89,74754.14,0.0,0.75313,9e-05,23.30274]
[1776623623650,46.89,74745.79,0.0,0.75236,9e-05,23.33883]
[1776623625665,46.89,74738.53,0.0,0.7517,9e-05,23.36987]
[1776623630699,46.89,74730.43,0.0,0.75096,9e-05,23.40441]
[1776623631708,46.89,74718.05,0.0,0.74982,9e-05,23.45699]
[1776623636741,46.89,74715.06,0.0,0.74956,9e-05,23.46914]
[1776623641777,46.88,74711.45,0.0,0.74924,9e-05,23.48403]
[1776623645804,46.88,74704.48,0.0,0.74861,9e-05,23.51305]
[1776623650843,46.88,74711.83,0.0,0.74929,9e-05,23.48134]
[1776623652853,46.88,74716.65,0.0,0.74974,9e-05,23.46061]
[1776623654869,46.88,74709.25,0.0,0.74906,9e-05,23.492]
[1776623656883,46.88,74705.34,0.0,0.74871,9e-05,23.50839]
[1776623658896,46.88,74720.18,0.0,0.75008,9e-05,23.4451]
[1776623659902,46.88,74721.19,0.0,0.75017,9e-05,23.44075]
[1776623664938,46.87,74718.0,0.0,0.74988,9e-05,23.45406]
[1776623672994,46.87,74718.26,0.0,0.74994,9e-05,23.44917]
[1776623679966,46.87,74717.29,0.0,0.74986,9e-05,23.45282]
[1776623686087,46.87,74718.25,0.0,0.74995,9e-05,23.4483]
[1776623695149,46.87,74719.42,0.0,0.75007,9e-05,23.44267]
[1776623700184,46.86,74720.9,0.0,0.75022,9e-05,23.43601]
[1776623705221,46.86,74721.34,0.0,0.75026,9e-05,23.43381]
[1776623708239,46.86,74712.11,0.0,0.74942,9e-05,23.47281]
[1776623710256,46.86,74706.77,0.0,0.74893,9e-05,23.49527]
[1776623713278,46.86,74701.01,0.0,0.74841,9e-05,23.51929]
[1776623714286,46.86,74695.67,0.0,0.74792,9e-05,23.54175]
[1776623719317,46.85,74695.41,0.0,0.74791,9e-05,23.54215]
[1776623721336,46.85,74703.03,0.0,0.74863,9e-05,23.50937]
[1776623723348,46.85,74715.13,0.0,0.74974,9e-05,23.45781]
[1776623724355,46.85,74715.15,0.0,0.74975,9e-05,23.45756]
[1776623725361,46.85,74706.05,0.0,0.74891,9e-05,23.49626]
[1776623726369,46.85,74705.08,0.0,0.74882,9e-05,23.50013]
[1776623732411,46.85,74704.26,0.0,0.74878,9e-05,23.4997]
[1776623737447,46.84,74703.06,0.0,0.74868,9e-05,23.50414]
[1776623742481,46.84,74706.56,0.0,0.74902,9e-05,23.48862]
[1776623744495,46.84,74712.53,0.0,0.74958,9e-05,23.46293]
[1776623749530,46.84,74713.87,0.0,0.74971,9e-05,23.4569]
[1776623754565,46.83,74711.82,0.0,0.74952,9e-05,23.46527]
[1776623759606,46.83,74719.9,0.0,0.75028,9e-05,23.43039]
[1776623760613,46.83,74721.52,0.0,0.75043,9e-05,23.42345]
[1776623764642,46.83,74727.47,0.0,0.75097,9e-05,23.39799]
[1776623768669,46.83,74734.55,0.0,0.75162,9e-05,23.3677]
[1776623773709,46.83,74736.25,0.0,0.75178,9e-05,23.36051]
[1776623775719,46.83,74754.34,0.0,0.75343,9e-05,23.28285]
[1776623777733,46.83,74755.73,0.0,0.75355,9e-05,23.27699]
[1776623782767,46.84,74753.73,0.0,0.75336,9e-05,23.28624]
[1776623786795,46.84,74746.5,0.0,0.75269,9e-05,23.31773]
[1776623791830,46.84,74746.55,0.0,0.75271,9e-05,23.31458]
[1776623796865,46.84,74747.85,0.0,0.75282,9e-05,23.30928]
[1776623800893,46.84,74742.55,0.0,0.75233,9e-05,23.33225]
[1776623806934,46.84,74744.8,0.0,0.75254,9e-05,23.32273]
[1776623811971,46.84,74741.73,0.0,0.75225,9e-05,23.33598]
[1776623817006,46.84,74747.0,0.0,0.75273,9e-05,23.3134]
[1776623818012,46.84,74753.03,0.0,0.75329,9e-05,23.28751]
[1776623820029,46.84,74753.91,0.0,0.75336,9e-05,23.28389]
[1776623825061,46.84,74753.79,0.0,0.75335,9e-05,23.28459]
[1776623830102,46.85,74760.1,0.0,0.75391,9e-05,23.25797]
[1776623832111,46.85,74771.65,0.0,0.75496,9e-05,23.20825]
[1776623833118,46.85,74772.65,0.0,0.75505,9e-05,23.2041]
[1776623837152,46.85,74762.22,0.0,0.75409,9e-05,23.24985]
[1776623838159,46.85,74765.95,0.0,0.75442,9e-05,23.23389]
[1776623843203,46.86,74769.58,0.0,0.75474,9e-05,23.21883]
[1776623844201,46.86,74756.35,0.0,0.75353,9e-05,23.27628]
[1776623845209,46.86,74761.81,0.0,0.75402,9e-05,23.25289]
[1776623849237,46.86,74767.67,0.0,0.75455,9e-05,23.22815]
[1776623850247,46.86,74761.7,0.0,0.754,9e-05,23.25401]
[1776623854272,46.86,74767.0,0.0,0.75449,9e-05,23.22834]
[1776623856287,46.86,74756.64,0.0,0.75355,9e-05,23.27321]
[1776623857294,46.86,74751.33,0.0,0.75306,9e-05,23.2961]
[1776623862330,46.86,74772.53,0.0,0.75499,9e-05,23.20493]
[1776623863337,46.87,74775.36,0.0,0.75524,9e-05,23.19284]
[1776623868372,46.87,74776.96,0.0,0.75537,9e-05,23.18668]
[1776623873407,46.87,74780.93,0.0,0.75572,9e-05,23.17032]
[1776623877435,46.88,74787.01,0.0,0.75625,9e-05,23.14466]
[1776623881462,46.88,74788.16,0.0,0.75634,9e-05,23.14073]
[1776623886505,46.89,74785.78,0.0,0.7561,9e-05,23.15213]
[1776623891535,46.89,74782.88,0.0,0.75582,9e-05,23.16575]
[1776623897576,46.89,74782.88,0.0,0.7558,9e-05,23.16682]
[1776623898583,46.9,74776.11,0.0,0.75517,9e-05,23.19649]
[1776623901603,46.9,74771.04,0.0,0.75471,9e-05,23.2187]
[1776623906638,46.9,74771.0,0.0,0.75469,9e-05,23.21967]
[1776623911678,46.91,74765.39,0.0,0.75418,9e-05,23.24135]
[1776623912681,46.91,74758.0,0.0,0.75351,9e-05,23.27327]
[1776623913687,46.91,74756.31,0.0,0.75335,9e-05,23.28069]
[1776623918725,46.91,74756.42,0.0,0.75336,9e-05,23.28048]
[1776623923759,46.91,74754.95,0.0,0.75322,9e-05,23.28707]
[1776623928797,46.91,74751.22,0.0,0.75287,9e-05,23.30323]
[1776623933832,46.91,74759.23,0.0,0.7536,9e-05,23.26891]
[1776623938866,46.91,74761.71,0.0,0.75382,9e-05,23.25845]
[1776623943902,46.91,74763.64,0.0,0.754,9e-05,23.2503]
[1776623948939,46.91,74763.78,0.0,0.75401,9e-05,23.24979]
[1776623953973,46.91,74765.08,0.0,0.75412,9e-05,23.24427]
[1776623960020,46.91,74764.11,0.0,0.75403,9e-05,23.24846]
[1776623966057,46.91,74764.06,0.0,0.75403,9e-05,23.24864]
[1776623971093,46.91,74766.29,0.0,0.75425,9e-05,23.23577]
[1776623972101,46.91,74777.09,0.0,0.75523,9e-05,23.18921]
[1776623973107,46.91,74776.63,0.0,0.75519,9e-05,23.19127]
[1776623978142,46.91,74776.12,0.0,0.75514,9e-05,23.19385]
[1776623983177,46.92,74777.76,0.0,0.75528,9e-05,23.1873]
[1776623984183,46.92,74789.25,0.0,0.75631,9e-05,23.13778]
[1776623989219,46.92,74789.58,0.0,0.75633,9e-05,23.13706]
[1776623994254,46.93,74782.1,0.0,0.75563,9e-05,23.17043]
[1776623995261,46.93,74781.72,0.0,0.75559,9e-05,23.17238]
[1776623996268,46.93,74764.67,0.0,0.75404,9e-05,23.24597]
[1776624001303,46.93,74767.13,0.0,0.75426,9e-05,23.23565]
[1776624002310,46.93,74761.84,0.0,0.75378,9e-05,23.25858]
[1776624007345,46.93,74759.36,0.0,0.75354,9e-05,23.26957]
[1776624010370,46.93,74751.16,0.0,0.7528,9e-05,23.30482]
[1776624011378,46.93,74746.6,0.0,0.75238,9e-05,23.32443]
[1776624015409,46.93,74745.42,0.0,0.75227,9e-05,23.32942]
[1776624020449,46.93,74747.44,0.0,0.75246,9e-05,23.32068]
[1776624025482,46.93,74744.97,0.0,0.75223,9e-05,23.33115]
[1776624028502,46.93,74730.45,0.0,0.75091,9e-05,23.39301]
[1776624030518,46.93,74722.01,0.0,0.75014,9e-05,23.42873]
[1776624034547,46.93,74729.18,0.0,0.75083,9e-05,23.39445]
[1776624035552,46.93,74739.19,0.0,0.75174,9e-05,23.35167]
[1776624040602,46.92,74735.07,0.0,0.75137,9e-05,23.3691]
[1776624041593,46.92,74728.23,0.0,0.75075,9e-05,23.39821]
[1776624042601,46.92,74722.69,0.0,0.75024,9e-05,23.42172]
[1776624047636,46.92,74720.42,0.0,0.75004,9e-05,23.43086]
[1776624052671,46.92,74718.46,0.0,0.74987,9e-05,23.43869]
[1776624054701,46.92,74739.47,0.0,0.7518,9e-05,23.34899]
[1776624055701,46.92,74768.89,0.0,0.75448,9e-05,23.22269]
[1776624056700,46.92,74763.74,0.0,0.75401,9e-05,23.24513]
[1776624061735,46.92,74760.29,0.0,0.75368,9e-05,23.26052]
[1776624065762,46.92,74745.73,0.0,0.75235,9e-05,23.32333]
[1776624068785,46.92,74738.53,0.0,0.75169,9e-05,23.35418]
[1776624070798,46.92,74731.97,0.0,0.75109,9e-05,23.38216]
[1776624075833,46.92,74728.95,0.0,0.75082,9e-05,23.39494]
[1776624079860,46.92,74722.78,0.0,0.75025,9e-05,23.42107]
[1776624083888,46.92,74733.54,0.0,0.75124,9e-05,23.37507]
[1776624088923,46.92,74733.33,0.0,0.75122,9e-05,23.37599]
[1776624093959,46.92,74731.13,0.0,0.75104,9e-05,23.38213]
[1776624100000,46.92,74730.64,0.0,0.751,9e-05,23.38416]
[1776624106042,46.92,74730.2,0.0,0.75096,9e-05,23.38595]
[1776624107052,46.92,74739.21,0.0,0.75178,9e-05,23.34746]
[1776624108057,46.92,74735.77,0.0,0.75147,9e-05,23.36219]
[1776624113098,46.92,74742.25,0.0,0.75206,9e-05,23.33455]
[1776624118128,46.92,74743.82,0.0,0.7522,9e-05,23.32802]
[1776624123132,46.92,74742.14,0.0,0.75204,9e-05,23.33537]
[1776624125179,46.92,74733.02,0.0,0.75121,9e-05,23.37438]
[1776624127192,46.92,74730.77,0.0,0.751,9e-05,23.38393]
[1776624129209,46.92,74725.63,0.0,0.75053,9e-05,23.40577]
[1776624134241,46.92,74729.97,0.0,0.75094,9e-05,23.38695]
[1776624138270,46.92,74734.02,0.0,0.75131,9e-05,23.36959]
[1776624143305,46.92,74726.22,0.0,0.7506,9e-05,23.40276]
[1776624145323,46.92,74720.8,0.0,0.7501,9e-05,23.42575]
[1776624150354,46.92,74716.21,0.0,0.74969,9e-05,23.44494]
[1776624152369,46.92,74705.51,0.0,0.74872,9e-05,23.48692]
[1776624153378,46.92,74703.85,0.0,0.74857,9e-05,23.49382]
[1776624155389,46.92,74697.7,0.0,0.74801,9e-05,23.51957]
[1776624160424,46.91,74685.64,0.0,0.74691,9e-05,23.56967]
[1776624161431,46.91,74686.41,0.0,0.74699,9e-05,23.56619]
[1776624164452,46.91,74694.01,0.0,0.74771,9e-05,23.5334]
[1776624165459,46.91,74694.83,0.0,0.74779,9e-05,23.52974]
[1776624170495,46.9,74696.62,0.0,0.74797,9e-05,23.52124]
[1776624172508,46.9,74707.15,0.0,0.74895,9e-05,23.47626]
[1776624173515,46.9,74708.44,0.0,0.74907,9e-05,23.47064]
[1776624174522,46.9,74720.62,0.0,0.75019,9e-05,23.41872]
[1776624175529,46.9,74709.93,0.0,0.74921,9e-05,23.46411]
[1776624176536,46.9,74708.77,0.0,0.74911,9e-05,23.46891]
[1776624181571,46.9,74701.99,0.0,0.74849,9e-05,23.49711]
[1776624182584,46.89,74691.83,0.0,0.74756,9e-05,23.53998]
[1776624183585,46.89,74689.27,0.0,0.74733,9e-05,23.55061]
[1776624185602,46.89,74683.38,0.0,0.74679,9e-05,23.57507]
[1776624188620,46.89,74682.08,0.0,0.74668,9e-05,23.57987]
[1776624193655,46.88,74685.94,0.0,0.74707,9e-05,23.56221]
[1776624197683,46.88,74679.0,0.0,0.74644,9e-05,23.59077]
[1776624200703,46.87,74676.32,0.0,0.74621,9e-05,23.60123]
[1776624205739,46.87,74677.38,0.0,0.74634,9e-05,23.59498]
[1776624210774,46.86,74680.66,0.0,0.74668,9e-05,23.57963]
[1776624215811,46.85,74679.13,0.0,0.74659,9e-05,23.58135]
[1776624221853,46.84,74676.17,0.0,0.74635,9e-05,23.592]
[1776624226886,46.84,74676.27,0.0,0.74639,9e-05,23.59007]
[1776624231922,46.83,74670.21,0.0,0.74586,9e-05,23.61404]
[1776624237964,46.82,74667.5,0.0,0.74565,9e-05,23.62338]
[1776624242998,46.81,74668.36,0.0,0.74577,9e-05,23.61806]
[1776624248047,46.8,74669.23,0.0,0.74588,9e-05,23.61272]
[1776624253084,46.79,74676.17,0.0,0.74656,9e-05,23.58182]
[1776624254052,46.79,74682.29,0.0,0.74713,9e-05,23.55567]
[1776624259124,46.79,74681.27,0.0,0.74706,9e-05,23.55862]
[1776624260135,46.78,74689.57,0.0,0.74784,9e-05,23.5232]
[1776624261139,46.78,74693.29,0.0,0.74819,9e-05,23.5072]
[1776624263153,46.78,74699.76,0.0,0.74879,9e-05,23.47933]
[1776624270202,46.78,74699.76,0.0,0.74882,9e-05,23.47822]
[1776624275236,46.77,74701.37,0.0,0.749,9e-05,23.46734]
[1776624280275,46.77,74700.43,0.0,0.74893,9e-05,23.47054]
[1776624285308,46.76,74701.24,0.0,0.74902,9e-05,23.4663]
[1776624291350,46.76,74701.28,0.0,0.74904,9e-05,23.46519]
[1776624293364,46.76,74715.26,0.0,0.75034,9e-05,23.40522]
[1776624294371,46.76,74718.2,0.0,0.75061,9e-05,23.39256]
[1776624300416,46.76,74718.11,0.0,0.75061,9e-05,23.39248]
[1776624301420,46.76,74711.13,0.0,0.74997,9e-05,23.42224]
[1776624302427,46.76,74704.63,0.0,0.74937,9e-05,23.44989]
[1776624303435,46.75,74696.55,0.0,0.74863,9e-05,23.48419]
[1776624304443,46.75,74696.84,0.0,0.74866,9e-05,23.48281]
[1776624309476,46.75,74693.44,0.0,0.74836,9e-05,23.49646]
[1776624314514,46.75,74694.77,0.0,0.7485,9e-05,23.48995]
[1776624319548,46.74,74696.62,0.0,0.74869,9e-05,23.48124]
[1776624322568,46.74,74706.53,0.0,0.74961,9e-05,23.43854]
[1776624327602,46.74,74706.91,0.0,0.74966,9e-05,23.43632]
[1776624330624,46.74,74688.44,0.0,0.74796,9e-05,23.51465]
[1776624331631,46.73,74688.93,0.0,0.74803,9e-05,23.50911]
[1776624336665,46.73,74687.01,0.0,0.74787,9e-05,23.51625]
[1776624341702,46.72,74690.73,0.0,0.74824,9e-05,23.4994]
[1776624346736,46.72,74696.05,0.0,0.74875,9e-05,23.47583]
[1776624348750,46.72,74688.14,0.0,0.74802,9e-05,23.50912]
[1776624349757,46.72,74678.11,0.0,0.7471,9e-05,23.55148]
[1776624350778,46.72,74676.33,0.0,0.74694,9e-05,23.55876]
[1776624353785,46.71,74682.85,0.0,0.74756,9e-05,23.53031]
[1776624354793,46.71,74688.27,0.0,0.74807,9e-05,23.50705]
[1776624357818,46.71,74689.58,0.0,0.7482,9e-05,23.50066]
[1776624362848,46.7,74690.8,0.0,0.74834,9e-05,23.49449]
[1776624367883,46.7,74687.9,0.0,0.74809,9e-05,23.50586]
[1776624372922,46.69,74686.14,0.0,0.74794,9e-05,23.51254]
[1776624373935,46.69,74668.29,0.0,0.74629,9e-05,23.58804]
[1776624374935,46.69,74637.58,0.0,0.74342,9e-05,23.71712]
[1776624375945,46.69,74636.14,0.0,0.74329,9e-05,23.72306]
[1776624376950,46.69,74628.94,0.0,0.74262,9e-05,23.75296]
[1776624381986,46.68,74628.95,0.0,0.74264,9e-05,23.75183]
[1776624387038,46.69,74632.34,0.0,0.74296,9e-05,23.73775]
[1776624388031,46.69,74646.32,0.0,0.74427,9e-05,23.67899]
[1776624392058,46.69,74652.84,0.0,0.7449,9e-05,23.6483]
[1776624397093,46.69,74653.58,0.0,0.74497,9e-05,23.64531]
[1776624402128,46.68,74650.66,0.0,0.74472,9e-05,23.65612]
[1776624404141,46.68,74644.99,0.0,0.7442,9e-05,23.67961]
[1776624408171,46.67,74651.93,0.0,0.74488,9e-05,23.6491]
[1776624409177,46.67,74654.31,0.0,0.74511,9e-05,23.63878]
[1776624414212,46.66,74656.52,0.0,0.74534,9e-05,23.62813]
[1776624420256,46.65,74660.13,0.0,0.74571,9e-05,23.61134]
[1776624423274,46.65,74679.07,0.0,0.74749,9e-05,23.53012]
[1776624424289,46.65,74684.34,0.0,0.74798,9e-05,23.50771]
[1776624425292,46.65,74669.34,0.0,0.74659,9e-05,23.57126]
[1776624426296,46.65,74649.64,0.0,0.74475,9e-05,23.65436]
[1776624427303,46.65,74648.55,0.0,0.74465,9e-05,23.65898]
[1776624432338,46.65,74645.84,0.0,0.7444,9e-05,23.67049]
[1776624438381,46.65,74640.89,0.0,0.74393,9e-05,23.69144]
[1776624443415,46.65,74639.57,0.0,0.7438,9e-05,23.69716]
[1776624448450,46.65,74640.92,0.0,0.74393,9e-05,23.69162]
[1776624449456,46.65,74646.13,0.0,0.74442,9e-05,23.66941]
[1776624451471,46.65,74658.51,0.0,0.74561,9e-05,23.61343]
[1776624452479,46.65,74658.9,0.0,0.74565,9e-05,23.61158]
[1776624455475,46.64,74653.72,0.0,0.74517,9e-05,23.63289]
[1776624456506,46.64,74660.03,0.0,0.74577,9e-05,23.60599]
[1776624461543,46.64,74661.14,0.0,0.7459,9e-05,23.60005]
[1776624467584,46.63,74664.78,0.0,0.74626,9e-05,23.58344]
[1776624469599,46.63,74648.77,0.0,0.74477,9e-05,23.65104]
[1776624470606,46.63,74646.68,0.0,0.74457,9e-05,23.6599]
[1776624475642,46.63,74644.03,0.0,0.74432,9e-05,23.67128]
[1776624477655,46.63,74656.03,0.0,0.74544,9e-05,23.62076]
[1776624478662,46.63,74656.59,0.0,0.74549,9e-05,23.6185]
[1776624482690,46.63,74661.98,0.0,0.74601,9e-05,23.59488]
[1776624486719,46.63,74634.33,0.0,0.74344,9e-05,23.71078]
[1776624487726,46.62,74637.56,0.0,0.74374,9e-05,23.69695]
[1776624488732,46.62,74645.03,0.0,0.74445,9e-05,23.66527]
[1776624489739,46.62,74646.19,0.0,0.74456,9e-05,23.66045]
[1776624494775,46.62,74645.2,0.0,0.74446,9e-05,23.66497]
[1776624499810,46.63,74644.82,0.0,0.74442,9e-05,23.66687]
[1776624505826,46.63,74644.72,0.0,0.7444,9e-05,23.6676]
[1776624511894,46.63,74644.72,0.0,0.74441,9e-05,23.66462]
[1776624513908,46.63,74652.78,0.0,0.74517,9e-05,23.6307]
[1776624514915,46.63,74655.12,0.0,0.74539,9e-05,23.62062]
[1776624518944,46.63,74647.08,0.0,0.74465,9e-05,23.65403]
[1776624522971,46.63,74644.48,0.0,0.7444,9e-05,23.66512]
[1776624528008,46.63,74649.19,0.0,0.74484,9e-05,23.64546]
[1776624533041,46.63,74650.69,0.0,0.74497,9e-05,23.63939]
[1776624539083,46.63,74652.48,0.0,0.74513,9e-05,23.63213]
[1776624541099,46.63,74657.55,0.0,0.74561,9e-05,23.61081]
[1776624546133,46.63,74660.42,0.0,0.74589,9e-05,23.59772]
[1776624552177,46.62,74666.7,0.0,0.74651,9e-05,23.56974]
[1776624557210,46.61,74668.28,0.0,0.74668,9e-05,23.56201]
[1776624558218,46.61,74679.9,0.0,0.74776,9e-05,23.51244]
[1776624559225,46.61,74682.18,0.0,0.74798,9e-05,23.5026]
[1776624564260,46.61,74686.52,0.0,0.74839,9e-05,23.48356]
[1776624567281,46.61,74693.78,0.0,0.74907,9e-05,23.45229]
[1776624568288,46.61,74702.43,0.0,0.74987,9e-05,23.41522]
[1776624569295,46.61,74702.13,0.0,0.74985,9e-05,23.41648]
[1776624574405,46.61,74700.4,0.0,0.74971,9e-05,23.42043]
[1776624579440,46.61,74701.97,0.0,0.74986,9e-05,23.41352]
[1776624584478,46.61,74702.95,0.0,0.74995,9e-05,23.40919]
[1776624589509,46.61,74702.43,0.0,0.7499,9e-05,23.4114]
[1776624594544,46.61,74703.18,0.0,0.74997,9e-05,23.40817]
[1776624599579,46.61,74708.4,0.0,0.75046,9e-05,23.38583]
[1776624602607,46.61,74722.3,0.0,0.75174,9e-05,23.3262]
[1776624604616,46.61,74722.11,0.0,0.75172,9e-05,23.3272]
[1776624605623,46.61,74716.77,0.0,0.75122,9e-05,23.35027]
[1776624609651,46.61,74715.15,0.0,0.75107,9e-05,23.35757]
[1776624610676,46.61,74708.6,0.0,0.75046,9e-05,23.3857]
[1776624612674,46.61,74703.65,0.0,0.75,9e-05,23.40697]
[1776624614688,46.61,74710.56,0.0,0.75064,9e-05,23.37734]
[1776624616608,46.61,74710.44,0.0,0.75063,9e-05,23.37789]
[1776624621742,46.61,74709.48,0.0,0.75054,9e-05,23.38217]
[1776624623756,46.61,74699.9,0.0,0.74965,9e-05,23.42334]
[1776624624762,46.61,74710.01,0.0,0.75058,9e-05,23.37999]
[1776624625770,46.61,74710.06,0.0,0.75059,9e-05,23.37982]
[1776624630809,46.61,74710.97,0.0,0.75067,9e-05,23.3761]
[1776624632819,46.61,74718.83,0.0,0.75141,9e-05,23.33923]
[1776624635842,46.61,74724.79,0.0,0.75195,9e-05,23.31385]
[1776624636850,46.62,74732.08,0.0,0.75262,9e-05,23.28253]
[1776624637860,46.62,74735.5,0.0,0.75293,9e-05,23.26792]
[1776624641893,46.62,74739.13,0.0,0.75325,9e-05,23.25311]
[1776624645917,46.62,74745.54,0.0,0.75383,9e-05,23.22601]
[1776624646930,46.62,74750.8,0.0,0.7543,9e-05,23.20345]
[1776624647933,46.63,74758.51,0.0,0.755,9e-05,23.17023]
[1776624648939,46.63,74758.7,0.0,0.75502,9e-05,23.16969]
[1776624652966,46.63,74770.03,0.0,0.75603,9e-05,23.12166]
[1776624653972,46.63,74776.5,0.0,0.75661,9e-05,23.09372]
[1776624659010,46.64,74777.64,0.0,0.75669,9e-05,23.09021]
[1776624662033,46.64,74771.94,0.0,0.75616,9e-05,23.11562]
[1776624663043,46.64,74763.53,0.0,0.75538,9e-05,23.15253]
[1776624664050,46.64,74770.01,0.0,0.75597,9e-05,23.1246]
[1776624666064,46.65,74776.77,0.0,0.75657,9e-05,23.09576]
[1776624671099,46.65,74780.64,0.0,0.75689,9e-05,23.08052]
[1776624677140,46.66,74781.62,0.0,0.75695,9e-05,23.07802]
[1776624682181,46.67,74797.92,0.0,0.7584,9e-05,23.00809]
[1776624683188,46.67,74799.25,0.0,0.75852,9e-05,23.0026]
[1776624685206,46.67,74793.94,0.0,0.75803,9e-05,23.02593]
[1776624690247,46.67,74796.94,0.0,0.7583,9e-05,23.01298]
[1776624693272,46.67,74791.33,0.0,0.75781,9e-05,23.03436]
[1776624696293,46.67,74785.8,0.0,0.75731,9e-05,23.05855]
[1776624701324,46.67,74787.62,0.0,0.75747,9e-05,23.0506]
[1776624707270,46.67,74788.8,0.0,0.75758,9e-05,23.04548]
[1776624714415,46.67,74788.26,0.0,0.75753,9e-05,23.04785]
[1776624715422,46.67,74778.8,0.0,0.75666,9e-05,23.08945]
[1776624720457,46.68,74779.22,0.0,0.75667,9e-05,23.08915]
[1776624722471,46.68,74786.75,0.0,0.75735,9e-05,23.05655]
[1776624727507,46.68,74790.9,0.0,0.75772,9e-05,23.03914]
[1776624729520,46.69,74771.72,0.0,0.75596,9e-05,23.12332]
[1776624734555,46.69,74775.89,0.0,0.75631,9e-05,23.10648]
[1776624737576,46.7,74769.58,0.0,0.75572,9e-05,23.13473]
[1776624743618,46.7,74772.79,0.0,0.75599,9e-05,23.12233]
[1776624748652,46.71,74773.9,0.0,0.75607,9e-05,23.11858]
[1776624753688,46.71,74773.39,0.0,0.75602,9e-05,23.11862]
[1776624758725,46.72,74773.14,0.0,0.75597,9e-05,23.1208]
[1776624763762,46.72,74774.97,0.0,0.75612,9e-05,23.1139]
[1776624764766,46.72,74785.68,0.0,0.75709,9e-05,23.06755]
[1776624770811,46.73,74788.51,0.0,0.75731,9e-05,23.05693]
[1776624776852,46.74,74786.56,0.0,0.7571,9e-05,23.06708]
[1776624781884,46.75,74784.6,0.0,0.7569,9e-05,23.07695]
[1776624784909,46.75,74776.45,0.0,0.75614,9e-05,23.11318]
[1776624785913,46.75,74759.35,0.0,0.75458,9e-05,23.18755]
[1776624787838,46.75,74762.17,0.0,0.75483,9e-05,23.17562]
[1776624792962,46.75,74753.24,0.0,0.754,9e-05,23.21504]
[1776624793970,46.76,74751.77,0.0,0.75386,9e-05,23.22154]
[1776624799003,46.76,74749.61,0.0,0.75365,9e-05,23.23159]
[1776624806053,46.76,74749.45,0.0,0.75362,9e-05,23.23322]
[1776624812094,46.77,74749.3,0.0,0.75361,9e-05,23.23136]
[1776624818136,46.77,74748.71,0.0,0.75354,9e-05,23.23464]
[1776624823172,46.77,74748.58,0.0,0.75352,9e-05,23.23581]
[1776624828207,46.78,74752.37,0.0,0.75385,9e-05,23.22013]
[1776624833242,46.78,74758.32,0.0,0.75438,9e-05,23.19518]
[1776624838277,46.78,74758.86,0.0,0.75441,9e-05,23.19368]
[1776624843312,46.79,74759.75,0.0,0.75448,9e-05,23.19064]
[1776624845326,46.79,74754.16,0.0,0.75396,9e-05,23.21508]
[1776624850388,46.79,74739.79,0.0,0.75263,9e-05,23.2776]
[1776624851384,46.79,74731.2,0.0,0.75184,9e-05,23.31455]
[1776624852396,46.79,74724.51,0.0,0.75123,9e-05,23.34325]
[1776624853393,46.79,74726.54,0.0,0.75141,9e-05,23.33454]
[1776624856413,46.79,74730.74,0.0,0.7518,9e-05,23.31657]
[1776624861452,46.79,74730.85,0.0,0.75181,9e-05,23.31619]
[1776624863466,46.79,74736.07,0.0,0.75229,9e-05,23.29383]
[1776624865479,46.79,74737.92,0.0,0.75245,9e-05,23.28599]
[1776624866486,46.79,74732.5,0.0,0.75196,9e-05,23.30932]
[1776624870518,46.79,74730.64,0.0,0.75178,9e-05,23.31741]
[1776624875549,46.79,74731.65,0.0,0.75189,9e-05,23.30993]
[1776624881591,46.8,74732.94,0.0,0.75201,9e-05,23.30467]
[1776624884613,46.8,74725.16,0.0,0.75129,9e-05,23.33812]
[1776624889647,46.8,74724.46,0.0,0.75122,9e-05,23.34113]
[1776624894690,46.8,74728.56,0.0,0.7516,9e-05,23.32359]
[1776624899724,46.8,74731.7,0.0,0.75189,9e-05,23.3103]
[1776624900732,46.8,74737.77,0.0,0.75244,9e-05,23.28431]
[1776624906773,46.8,74737.54,0.0,0.75241,9e-05,23.28573]
[1776624908788,46.8,74744.39,0.0,0.75304,9e-05,23.25647]
[1776624914830,46.8,74747.15,0.0,0.75327,9e-05,23.24533]
[1776624919864,46.81,74748.72,0.0,0.7534,9e-05,23.23919]
[1776624924899,46.81,74753.94,0.0,0.75387,9e-05,23.21737]
[1776624927920,46.81,74759.01,0.0,0.75432,9e-05,23.19599]
[1776624932956,46.82,74762.96,0.0,0.75468,9e-05,23.17653]
[1776624937992,46.82,74761.89,0.0,0.75457,9e-05,23.18202]
[1776624943036,46.82,74762.34,0.0,0.75459,9e-05,23.18095]
[1776624948964,46.83,74774.32,0.0,0.75567,9e-05,23.13013]
[1776624950080,46.83,74777.15,0.0,0.75592,9e-05,23.11805]
[1776624951087,46.83,74769.05,0.0,0.75518,9e-05,23.15333]
[1776624952095,46.83,74768.3,0.0,0.75511,9e-05,23.15673]
[1776624959035,46.84,74770.62,0.0,0.7553,9e-05,23.14776]
[1776624965186,46.84,74774.17,0.0,0.7556,9e-05,23.1333]
[1776624968208,46.84,74766.13,0.0,0.75486,9e-05,23.16857]
[1776624969215,46.84,74761.18,0.0,0.75441,9e-05,23.1901]
[1776624970220,46.84,74753.22,0.0,0.75368,9e-05,23.22455]
[1776624971228,46.84,74749.62,0.0,0.75335,9e-05,23.24014]
[1776624973242,46.84,74746.59,0.0,0.75307,9e-05,23.25331]
[1776624976265,46.84,74751.65,0.0,0.75353,9e-05,23.23173]
[1776624980291,46.85,74755.16,0.0,0.75384,9e-05,23.21697]
[1776624981298,46.85,74764.16,0.0,0.75466,9e-05,23.17825]
[1776624982305,46.85,74764.04,0.0,0.75464,9e-05,23.17892]
[1776624987341,46.85,74765.66,0.0,0.75478,9e-05,23.17268]
[1776624992374,46.85,74765.98,0.0,0.75481,9e-05,23.16878]
[1776624997410,46.86,74766.29,0.0,0.75482,9e-05,23.1682]
[1776625002445,46.86,74765.87,0.0,0.75477,9e-05,23.17077]
[1776625008489,46.87,74765.43,0.0,0.75471,9e-05,23.17357]
[1776625013525,46.87,74765.54,0.0,0.75471,9e-05,23.1736]
[1776625019460,46.87,74765.47,0.0,0.75469,9e-05,23.17454]
[1776625024603,46.87,74764.69,0.0,0.75461,9e-05,23.17844]
[1776625029637,46.88,74761.07,0.0,0.75427,9e-05,23.19473]
[1776625034672,46.88,74763.65,0.0,0.75449,9e-05,23.1842]
[1776625039711,46.88,74765.73,0.0,0.75467,9e-05,23.17601]
[1776625044742,46.89,74763.47,0.0,0.75445,9e-05,23.18627]
[1776625049777,46.89,74766.62,0.0,0.75472,9e-05,23.17345]
[1776625052802,46.89,74773.34,0.0,0.75535,9e-05,23.14146]
[1776625053806,46.89,74778.42,0.0,0.75581,9e-05,23.11963]
[1776625059746,46.89,74780.08,0.0,0.75594,9e-05,23.11328]
[1776625064883,46.9,74780.08,0.0,0.75593,9e-05,23.11399]
[1776625069918,46.9,74784.65,0.0,0.75633,9e-05,23.0949]
[1776625070924,46.9,74791.1,0.0,0.75691,9e-05,23.0671]
[1776625075962,46.91,74791.07,0.0,0.75689,9e-05,23.06809]
[1776625080996,46.91,74791.12,0.0,0.75688,9e-05,23.06868]
[1776625086030,46.91,74792.08,0.0,0.75695,9e-05,23.06532]
[1776625091066,46.92,74793.22,0.0,0.75704,9e-05,23.06123]
[1776625096101,46.92,74792.68,0.0,0.75697,9e-05,23.06443]
[1776625102144,46.92,74793.65,0.0,0.75704,9e-05,23.06124]
[1776625110202,46.93,74796.05,0.0,0.75723,9e-05,23.05224]
[1776625112215,46.93,74804.13,0.0,0.75797,9e-05,23.01422]
[1776625116243,46.94,74803.86,0.0,0.75793,9e-05,23.0163]
[1776625120168,46.93,74798.32,0.0,0.75745,9e-05,23.03927]
[1776625125308,46.92,74794.02,0.0,0.75711,9e-05,23.05563]
[1776625130349,46.91,74796.81,0.0,0.75739,9e-05,23.04168]
[1776625131349,46.91,74787.49,0.0,0.75656,9e-05,23.08144]
[1776625132362,46.91,74786.93,0.0,0.75652,9e-05,23.08359]
[1776625139407,46.9,74791.02,0.0,0.75693,9e-05,23.06393]
[1776625144441,46.89,74786.41,0.0,0.75654,9e-05,23.08257]
[1776625149476,46.89,74785.66,0.0,0.75649,9e-05,23.08446]
[1776625156524,46.88,74784.67,0.0,0.75644,9e-05,23.08689]
[1776625161560,46.87,74784.25,0.0,0.75643,9e-05,23.08742]
[1776625167603,46.87,74783.84,0.0,0.75642,9e-05,23.08768]
[1776625174651,46.86,74781.6,0.0,0.75627,9e-05,23.09233]
[1776625179687,46.85,74781.84,0.0,0.75632,9e-05,23.09005]
[1776625186735,46.85,74781.87,0.0,0.75635,9e-05,23.08823]
[1776625191770,46.84,74781.54,0.0,0.75635,9e-05,23.08849]
[1776625196806,46.84,74785.15,0.0,0.7567,9e-05,23.07161]
[1776625201856,46.83,74795.01,0.0,0.75761,9e-05,23.02757]
[1776625202862,46.83,74806.78,0.0,0.75869,9e-05,22.97557]
[1776625203874,46.83,74811.78,0.0,0.75915,9e-05,22.9534]
[1776625204876,46.82,74823.94,0.0,0.76025,9e-05,22.89985]
[1776625205883,46.82,74823.44,0.0,0.76021,9e-05,22.90181]
[1776625207898,46.82,74831.55,0.0,0.76095,9e-05,22.86554]
[1776625213939,46.82,74834.56,0.0,0.76124,9e-05,22.85124]
[1776625219981,46.81,74832.48,0.0,0.76108,9e-05,22.85927]
[1776625224014,46.81,74837.94,0.0,0.76158,9e-05,22.83456]
[1776625229049,46.81,74858.14,0.0,0.7634,9e-05,22.7448]
[1776625231063,46.8,74853.08,0.0,0.76297,9e-05,22.76372]
[1776625236099,46.8,74860.26,0.0,0.76362,9e-05,22.73166]
[1776625238114,46.8,74878.06,0.0,0.76521,9e-05,22.65273]
[1776625240133,46.8,74884.09,0.0,0.76574,9e-05,22.62605]
[1776625242146,46.81,74901.81,0.0,0.76731,9e-05,22.54733]
[1776625246176,46.81,74894.23,0.0,0.76663,9e-05,22.58179]
[1776625251207,46.81,74900.83,0.0,0.7672,9e-05,22.55287]
[1776625255238,46.81,74903.18,0.0,0.76739,9e-05,22.54323]
[1776625260273,46.82,74905.79,0.0,0.76761,9e-05,22.53255]
[1776625263302,46.82,74914.18,0.0,0.76833,9e-05,22.49568]
[1776625265317,46.82,74903.08,0.0,0.76735,9e-05,22.54573]
[1776625270352,46.83,74896.31,0.0,0.76673,9e-05,22.5768]
[1776625273372,46.83,74915.31,0.0,0.7684,9e-05,22.49247]
[1776625278409,46.83,74911.97,0.0,0.76808,9e-05,22.50855]
[1776625283444,46.84,74905.99,0.0,0.76753,9e-05,22.53643]
[1776625284451,46.84,74905.51,0.0,0.76749,9e-05,22.53877]
[1776625289489,46.84,74907.63,0.0,0.76766,9e-05,22.53032]
[1776625291395,46.84,74898.82,0.0,0.76689,9e-05,22.56672]
[1776625294521,46.85,74905.23,0.0,0.76745,9e-05,22.53864]
[1776625296534,46.85,74909.5,0.0,0.76782,9e-05,22.51998]
[1776625301571,46.85,74913.89,0.0,0.76818,9e-05,22.50153]
[1776625304591,46.86,74908.46,0.0,0.76769,9e-05,22.52651]
[1776625309633,46.86,74910.43,0.0,0.76784,9e-05,22.51885]
[1776625314664,46.87,74908.88,0.0,0.76769,9e-05,22.52693]
[1776625319710,46.87,74909.2,0.0,0.76769,9e-05,22.52665]
[1776625324734,46.87,74911.33,0.0,0.76786,9e-05,22.51831]
[1776625327757,46.88,74905.83,0.0,0.76736,9e-05,22.54353]
[1776625328762,46.88,74899.56,0.0,0.7668,9e-05,22.57169]
[1776625330776,46.88,74891.95,0.0,0.76612,9e-05,22.6059]
[1776625334806,46.88,74897.95,0.0,0.76664,9e-05,22.57978]
[1776625335811,46.88,74907.02,0.0,0.76744,9e-05,22.53954]
[1776625336819,46.88,74913.06,0.0,0.76797,9e-05,22.5128]
[1776625340846,46.89,74916.3,0.0,0.76824,9e-05,22.49931]
[1776625345881,46.89,74909.84,0.0,0.76765,9e-05,22.52942]
[1776625350917,46.9,74908.95,0.0,0.76755,9e-05,22.53451]
[1776625355952,46.9,74909.54,0.0,0.7676,9e-05,22.52969]
[1776625360987,46.91,74910.17,0.0,0.76763,9e-05,22.52804]
[1776625366022,46.91,74921.27,0.0,0.76859,9e-05,22.47968]
[1776625369044,46.92,74912.28,0.0,0.76778,9e-05,22.52064]
[1776625370061,46.92,74906.1,0.0,0.76723,9e-05,22.5484]
[1776625371062,46.92,74898.38,0.0,0.76655,9e-05,22.58294]
[1776625372065,46.92,74896.65,0.0,0.76639,9e-05,22.59078]
[1776625377099,46.92,74897.42,0.0,0.76644,9e-05,22.58805]
[1776625381129,46.92,74906.72,0.0,0.76726,9e-05,22.54722]
[1776625382141,46.92,74906.86,0.0,0.76727,9e-05,22.54677]
[1776625386164,46.93,74900.46,0.0,0.76669,9e-05,22.57599]
[1776625391200,46.93,74900.4,0.0,0.76667,9e-05,22.57698]
[1776625396236,46.93,74901.18,0.0,0.76672,9e-05,22.57438]
[1776625401273,46.94,74902.73,0.0,0.76684,9e-05,22.56826]
[1776625403287,46.94,74884.17,0.0,0.7652,9e-05,22.65085]
[1776625408319,46.94,74880.57,0.0,0.76487,9e-05,22.667]
[1776625413354,46.94,74882.61,0.0,0.76507,9e-05,22.65479]
[1776625417381,46.94,74866.24,0.0,0.76361,9e-05,22.72715]
[1776625422418,46.94,74864.72,0.0,0.76349,9e-05,22.73351]
[1776625427458,46.94,74873.88,0.0,0.76431,9e-05,22.69268]
[1776625429468,46.94,74879.35,0.0,0.7648,9e-05,22.66844]
[1776625433495,46.94,74884.66,0.0,0.76527,9e-05,22.64489]
[1776625435510,46.94,74890.8,0.0,0.76581,9e-05,22.61771]
[1776625442561,46.94,74892.65,0.0,0.76597,9e-05,22.60981]
[1776625447595,46.94,74892.3,0.0,0.76593,9e-05,22.61159]
[1776625450615,46.94,74886.99,0.0,0.76546,9e-05,22.6353]
[1776625452550,46.94,74886.54,0.0,0.76542,9e-05,22.63734]
[1776625457665,46.94,74885.6,0.0,0.76534,9e-05,22.64159]
[1776625462701,46.94,74886.55,0.0,0.76542,9e-05,22.63746]
[1776625467735,46.94,74886.19,0.0,0.76538,9e-05,22.63914]
[1776625472769,46.94,74881.61,0.0,0.765,9e-05,22.65609]
[1776625474784,46.94,74871.58,0.0,0.76411,9e-05,22.70043]
[1776625475792,46.94,74870.99,0.0,0.76406,9e-05,22.70297]
[1776625480826,46.94,74870.87,0.0,0.76405,9e-05,22.70316]
[1776625485862,46.94,74867.4,0.0,0.76375,9e-05,22.71806]
[1776625490900,46.93,74868.15,0.0,0.76383,9e-05,22.71429]
[1776625495933,46.93,74870.29,0.0,0.76403,9e-05,22.70438]
[1776625499967,46.93,74881.13,0.0,0.765,9e-05,22.65615]
[1776625500974,46.93,74881.11,0.0,0.76499,9e-05,22.65622]
[1776625506016,46.93,74880.41,0.0,0.76493,9e-05,22.6593]
[1776625510039,46.93,74886.28,0.0,0.76545,9e-05,22.63331]
[1776625512053,46.93,74889.6,0.0,0.76575,9e-05,22.61869]
[1776625513061,46.93,74908.99,0.0,0.76746,9e-05,22.53256]
[1776625514066,46.93,74919.06,0.0,0.76834,9e-05,22.48782]
[1776625515074,46.93,74919.31,0.0,0.76836,9e-05,22.48693]
[1776625520109,46.94,74920.59,0.0,0.76845,9e-05,22.48233]
[1776625525149,46.94,74918.91,0.0,0.76828,9e-05,22.49097]
[1776625529179,46.95,74924.77,0.0,0.76878,9e-05,22.46567]
[1776625531191,46.95,74935.8,0.0,0.76976,9e-05,22.41353]
[1776625532199,46.95,74943.12,0.0,0.7704,9e-05,22.38094]
[1776625533209,46.95,74945.23,0.0,0.77058,9e-05,22.37172]
[1776625538241,46.96,74948.74,0.0,0.77087,9e-05,22.35728]
[1776625543278,46.96,74952.11,0.0,0.77114,9e-05,22.34344]
[1776625545291,46.96,74945.31,0.0,0.77053,9e-05,22.37445]
[1776625546298,46.96,74946.54,0.0,0.77064,9e-05,22.36914]
[1776625547305,46.96,74955.7,0.0,0.77143,9e-05,22.32823]
[1776625548329,46.97,74955.78,0.0,0.77144,9e-05,22.32813]
[1776625553364,46.97,74957.24,0.0,0.77154,9e-05,22.32278]
[1776625558392,46.98,74958.38,0.0,0.77161,9e-05,22.31912]
[1776625563427,46.98,74963.32,0.0,0.77202,9e-05,22.29814]
[1776625565441,46.98,74955.95,0.0,0.77137,9e-05,22.33172]
[1776625566448,46.98,74962.05,0.0,0.7719,9e-05,22.30455]
[1776625569470,46.99,74949.58,0.0,0.7708,9e-05,22.36116]
[1776625574506,46.99,74948.99,0.0,0.77073,9e-05,22.36461]
[1776625579540,46.99,74949.47,0.0,0.77076,9e-05,22.36323]
[1776625584574,47.0,74951.65,0.0,0.77094,9e-05,22.35421]
[1776625589610,47.0,74954.26,0.0,0.77115,9e-05,22.34332]
[1776625594644,47.0,74954.83,0.0,0.7712,9e-05,22.33844]
[1776625599690,47.01,74942.76,0.0,0.77013,9e-05,22.39365]
[1776625604727,47.01,74950.81,0.0,0.77081,9e-05,22.3585]
[1776625609761,47.02,74952.39,0.0,0.77093,9e-05,22.35259]
[1776625613788,47.02,74957.7,0.0,0.77138,9e-05,22.32976]
[1776625618823,47.03,74960.26,0.0,0.77158,9e-05,22.31963]
[1776625623857,47.03,74962.03,0.0,0.7717,9e-05,22.31316]
[1776625628893,47.04,74963.61,0.0,0.77181,9e-05,22.30765]
[1776625633928,47.05,74966.7,0.0,0.77205,9e-05,22.29545]
[1776625638964,47.05,74966.28,0.0,0.77199,9e-05,22.29879]
[1776625643999,47.05,74971.65,0.0,0.77246,9e-05,22.27454]
[1776625649035,47.05,74967.43,0.0,0.77209,9e-05,22.2935]
[1776625650043,47.05,74955.57,0.0,0.77105,9e-05,22.34709]
[1776625651050,47.05,74955.58,0.0,0.77106,9e-05,22.34404]
[1776625656085,47.06,74959.57,0.0,0.77138,9e-05,22.32785]
[1776625661121,47.07,74960.61,0.0,0.77144,9e-05,22.32493]
[1776625666155,47.07,74960.34,0.0,0.77139,9e-05,22.32788]
[1776625673204,47.08,74960.38,0.0,0.77135,9e-05,22.33009]
[1776625678239,47.09,74962.01,0.0,0.77146,9e-05,22.32452]
[1776625683273,47.1,74960.48,0.0,0.77129,9e-05,22.333]
[1776625684281,47.1,74965.93,0.0,0.77176,9e-05,22.30885]
[1776625686294,47.1,74967.16,0.0,0.77186,9e-05,22.30394]
[1776625691330,47.11,74967.53,0.0,0.77186,9e-05,22.30382]
[1776625696364,47.11,74967.28,0.0,0.77181,9e-05,22.30651]
[1776625701400,47.12,74968.17,0.0,0.77187,9e-05,22.30374]
[1776625706435,47.12,74980.25,0.0,0.77292,9e-05,22.2495]
[1776625707442,47.12,74979.72,0.0,0.77287,9e-05,22.25193]
[1776625709455,47.12,74986.1,0.0,0.77342,9e-05,22.22334]
[1776625710463,47.12,74981.57,0.0,0.77303,9e-05,22.24379]
[1776625716505,47.12,74979.2,0.0,0.77284,9e-05,22.25147]
[1776625721541,47.12,74981.38,0.0,0.77302,9e-05,22.24207]
[1776625727581,47.13,74978.79,0.0,0.77278,9e-05,22.25419]
[1776625732616,47.13,74977.4,0.0,0.77266,9e-05,22.26087]
[1776625738662,47.13,74977.95,0.0,0.7727,9e-05,22.25886]
[1776625740673,47.13,74965.54,0.0,0.77161,9e-05,22.31467]
[1776625741680,47.13,74957.82,0.0,0.77094,9e-05,22.34923]
[1776625742687,47.13,74959.34,0.0,0.77107,9e-05,22.34241]
[1776625747721,47.13,74960.24,0.0,0.77116,9e-05,22.33819]
[1776625751750,47.13,74979.19,0.0,0.77281,9e-05,22.25313]
[1776625752757,47.13,74981.94,0.0,0.77305,9e-05,22.2402]
[1776625754771,47.12,74976.78,0.0,0.77262,9e-05,22.26294]
[1776625759812,47.12,74977.78,0.0,0.77272,9e-05,22.2574]
[1776625764843,47.12,74983.49,0.0,0.77323,9e-05,22.23083]
[1776625769878,47.11,74978.4,0.0,0.7728,9e-05,22.25338]
[1776625772899,47.12,74973.32,0.0,0.77237,9e-05,22.27304]
[1776625777935,47.12,74978.57,0.0,0.77282,9e-05,22.24984]
[1776625782969,47.12,74975.6,0.0,0.77256,9e-05,22.26368]
[1776625785991,47.12,74968.27,0.0,0.77191,9e-05,22.29684]
[1776625792032,47.12,74967.05,0.0,0.7718,9e-05,22.30264]
[1776625793040,47.12,74958.31,0.0,0.77104,9e-05,22.34182]
[1776625794046,47.12,74955.95,0.0,0.77083,9e-05,22.35238]
[1776625799082,47.12,74950.23,0.0,0.77033,9e-05,22.37823]
[1776625802103,47.13,74955.55,0.0,0.77078,9e-05,22.3555]
[1776625807139,47.13,74967.65,0.0,0.7718,9e-05,22.30267]
[1776625808145,47.13,74972.11,0.0,0.77219,9e-05,22.28265]
[1776625813180,47.13,74970.65,0.0,0.77207,9e-05,22.28919]
[1776625819222,47.13,74971.36,0.0,0.77213,9e-05,22.28595]
[1776625824258,47.13,74971.7,0.0,0.77216,9e-05,22.28439]
[1776625829291,47.13,74972.56,0.0,0.77223,9e-05,22.2805]
[1776625834328,47.13,74973.17,0.0,0.77231,9e-05,22.27442]
[1776625836340,47.13,74981.83,0.0,0.77306,9e-05,22.23557]
[1776625837349,47.13,74978.47,0.0,0.77277,9e-05,22.25034]
[1776625839364,47.13,74971.62,0.0,0.77219,9e-05,22.28041]
[1776625844400,47.12,74969.65,0.0,0.77205,9e-05,22.28742]
[1776625848425,47.11,74960.72,0.0,0.7713,9e-05,22.32595]
[1776625849432,47.11,74960.53,0.0,0.77129,9e-05,22.32639]
[1776625854466,47.1,74963.05,0.0,0.77155,9e-05,22.31297]
[1776625855473,47.1,74968.34,0.0,0.77201,9e-05,22.28919]
[1776625860509,47.1,74969.62,0.0,0.77213,9e-05,22.28322]
[1776625865544,47.1,74968.17,0.0,0.77201,9e-05,22.2891]
[1776625868564,47.1,74964.24,0.0,0.7717,9e-05,22.30543]
[1776625874610,47.08,74965.49,0.0,0.77185,9e-05,22.29708]
[1776625879652,47.08,74961.65,0.0,0.77154,9e-05,22.31308]
[1776625881659,47.08,74961.04,0.0,0.77149,9e-05,22.31553]
[1776625886694,47.11,74960.34,0.0,0.7713,9e-05,22.32589]
[1776625888708,47.13,74966.82,0.0,0.77178,9e-05,22.30161]
[1776625893744,47.17,74963.08,0.0,0.77126,9e-05,22.32657]
[1776625894751,47.18,74954.71,0.0,0.7705,9e-05,22.36596]
[1776625895717,47.18,74953.73,0.0,0.77041,9e-05,22.37049]
[1776625900793,47.19,74950.95,0.0,0.77015,9e-05,22.38363]
[1776625906839,47.19,74951.26,0.0,0.77017,9e-05,22.38306]
[1776625911869,47.19,74947.62,0.0,0.76984,9e-05,22.39988]
[1776625915864,47.19,74941.4,0.0,0.76929,9e-05,22.42794]
[1776625919926,47.19,74932.01,0.0,0.76846,9e-05,22.47002]
[1776625924962,47.2,74930.28,0.0,0.7683,9e-05,22.47806]
[1776625934029,47.2,74928.87,0.0,0.76816,9e-05,22.48501]
[1776625939064,47.2,74930.09,0.0,0.76826,9e-05,22.48011]
[1776625943092,47.2,74935.92,0.0,0.76876,9e-05,22.45467]
[1776625944099,47.2,74936.65,0.0,0.76883,9e-05,22.45158]
[1776625947121,47.21,74942.65,0.0,0.76934,9e-05,22.42537]
[1776625949139,47.21,74947.48,0.0,0.76976,9e-05,22.40424]
[1776625956153,47.21,74950.31,0.0,0.77,9e-05,22.38974]
[1776625959210,47.22,74943.96,0.0,0.76943,9e-05,22.41861]
[1776625961224,47.22,74943.84,0.0,0.76942,9e-05,22.41947]
[1776625964247,47.22,74938.46,0.0,0.76894,9e-05,22.44383]
[1776625969279,47.22,74941.88,0.0,0.76923,9e-05,22.42923]
[1776625975321,47.22,74943.49,0.0,0.76935,9e-05,22.42291]
[1776625982371,47.23,74944.48,0.0,0.76942,9e-05,22.4195]
[1776625987405,47.23,74946.34,0.0,0.76957,9e-05,22.41195]
[1776625992441,47.23,74941.42,0.0,0.76913,9e-05,22.4345]
[1776625998483,47.24,74939.5,0.0,0.76895,9e-05,22.44365]
[1776626000497,47.24,74933.37,0.0,0.76841,9e-05,22.47105]
[1776626002511,47.24,74932.03,0.0,0.76829,9e-05,22.47712]
[1776626008553,47.24,74931.52,0.0,0.76824,9e-05,22.47977]
[1776626012584,47.24,74943.32,0.0,0.76928,9e-05,22.42433]
[1776626013590,47.24,74944.72,0.0,0.7694,9e-05,22.41824]
[1776626018627,47.24,74946.57,0.0,0.76955,9e-05,22.41068]
[1776626020642,47.25,74952.45,0.0,0.77006,9e-05,22.38481]
[1776626026683,47.25,74952.43,0.0,0.77004,9e-05,22.3859]
[1776626031719,47.25,74955.03,0.0,0.77025,9e-05,22.37517]
[1776626036754,47.26,74961.31,0.0,0.77078,9e-05,22.34815]
[1776626037759,47.26,74970.07,0.0,0.77154,9e-05,22.30928]
[1776626038773,47.26,74969.26,0.0,0.77146,9e-05,22.31316]
[1776626042795,47.26,74975.67,0.0,0.772,9e-05,22.2856]
[1776626044809,47.27,74978.44,0.0,0.77223,9e-05,22.27385]
[1776626049846,47.27,74979.73,0.0,0.77231,9e-05,22.26978]
[1776626053874,47.28,74982.91,0.0,0.77256,9e-05,22.25702]
[1776626055887,47.28,74976.97,0.0,0.77203,9e-05,22.28433]
[1776626060923,47.29,74975.78,0.0,0.77189,9e-05,22.29145]
[1776626066943,47.3,74977.93,0.0,0.77204,9e-05,22.28411]
[1776626072030,47.31,74982.48,0.0,0.77242,9e-05,22.26242]
[1776626077039,47.31,74981.1,0.0,0.77226,9e-05,22.27064]
[1776626083079,47.32,74982.07,0.0,0.7723,9e-05,22.26878]
[1776626089122,47.34,74977.55,0.0,0.77186,9e-05,22.29147]
[1776626091139,47.34,74957.22,0.0,0.77008,9e-05,22.38272]
[1776626092144,47.34,74952.31,0.0,0.76965,9e-05,22.40506]
[1776626097179,47.35,74955.06,0.0,0.76986,9e-05,22.39408]
[1776626102216,47.35,74957.88,0.0,0.77009,9e-05,22.38278]
[1776626107250,47.36,74960.28,0.0,0.77027,9e-05,22.37329]
[1776626108256,47.36,74971.48,0.0,0.77124,9e-05,22.32371]
[1776626109264,47.36,74975.32,0.0,0.77157,9e-05,22.3069]
[1776626117320,47.37,74974.48,0.0,0.77145,9e-05,22.31312]
[1776626122358,47.37,74972.22,0.0,0.77123,9e-05,22.32472]
[1776626127389,47.38,74971.4,0.0,0.77113,9e-05,22.3299]
[1776626132425,47.39,74974.13,0.0,0.77136,9e-05,22.31602]
[1776626134439,47.39,74962.41,0.0,0.77033,9e-05,22.36874]
[1776626135448,47.39,74961.0,0.0,0.7702,9e-05,22.37526]
[1776626141487,47.4,74962.34,0.0,0.77029,9e-05,22.37079]
[1776626146523,47.4,74965.7,0.0,0.77056,9e-05,22.3571]
[1776626151559,47.41,74952.42,0.0,0.76939,9e-05,22.4171]
[1776626153574,47.41,74944.69,0.0,0.76871,9e-05,22.45157]
[1776626159615,47.41,74943.7,0.0,0.76861,9e-05,22.45664]
[1776626164669,47.41,74944.86,0.0,0.7687,9e-05,22.45204]
[1776626169703,47.41,74945.28,0.0,0.76873,9e-05,22.4507]
[1776626174739,47.42,74948.09,0.0,0.76896,9e-05,22.43884]
[1776626175746,47.42,74955.88,0.0,0.76964,9e-05,22.40448]
[1776626176753,47.42,74957.29,0.0,0.76976,9e-05,22.3984]
[1776626181788,47.42,74955.6,0.0,0.76959,9e-05,22.40669]
[1776626186825,47.42,74960.52,0.0,0.77001,9e-05,22.38569]
[1776626190851,47.43,74965.4,0.0,0.77042,9e-05,22.36482]
[1776626195885,47.43,74971.94,0.0,0.77098,9e-05,22.33353]
[1776626196893,47.43,74972.92,0.0,0.77107,9e-05,22.32943]
[1776626201927,47.44,74972.66,0.0,0.77102,9e-05,22.33189]
[1776626204948,47.44,74963.96,0.0,0.77025,9e-05,22.37127]
[1776626209984,47.45,74962.03,0.0,0.77006,9e-05,22.38091]
[1776626215022,47.45,74961.83,0.0,0.77003,9e-05,22.38286]
[1776626220054,47.46,74961.24,0.0,0.76996,9e-05,22.38652]
[1776626225090,47.46,74964.49,0.0,0.77022,9e-05,22.37319]
[1776626230124,47.46,74961.93,0.0,0.76998,9e-05,22.3856]
[1776626235159,47.47,74958.8,0.0,0.76969,9e-05,22.40037]
[1776626241200,47.47,74959.07,0.0,0.76969,9e-05,22.40035]
[1776626248249,47.48,74959.36,0.0,0.76969,9e-05,22.40018]
[1776626254294,47.48,74961.77,0.0,0.76991,9e-05,22.38717]
[1776626257314,47.48,74977.08,0.0,0.77122,9e-05,22.3199]
[1776626262359,47.49,74975.99,0.0,0.77111,9e-05,22.32595]
[1776626264365,47.49,74982.26,0.0,0.77164,9e-05,22.29865]
[1776626271419,47.5,74982.77,0.0,0.77164,9e-05,22.29844]
[1776626276453,47.51,74981.14,0.0,0.77148,9e-05,22.30712]
[1776626281489,47.51,74980.44,0.0,0.77139,9e-05,22.31166]
[1776626282496,47.51,74964.87,0.0,0.77004,9e-05,22.38092]
[1776626283503,47.51,74960.06,0.0,0.76962,9e-05,22.40239]
[1776626288506,47.52,74946.88,0.0,0.76846,9e-05,22.46133]
[1776626293578,47.52,74945.06,0.0,0.76829,9e-05,22.46978]
[1776626298613,47.52,74949.32,0.0,0.76865,9e-05,22.4515]
[1776626304655,47.52,74949.57,0.0,0.76866,9e-05,22.45103]
[1776626308683,47.53,74965.26,0.0,0.77002,9e-05,22.3822]
[1776626309690,47.53,74965.07,0.0,0.77,9e-05,22.38323]
[1776626314724,47.53,74971.09,0.0,0.77052,9e-05,22.35426]
[1776626316741,47.53,74976.35,0.0,0.77097,9e-05,22.33145]
[1776626318754,47.53,74986.79,0.0,0.77186,9e-05,22.28561]
[1776626319759,47.53,74985.73,0.0,0.77176,9e-05,22.29058]
[1776626323788,47.54,74995.8,0.0,0.77261,9e-05,22.24687]
[1776626325802,47.54,74997.42,0.0,0.77275,9e-05,22.23959]
[1776626327816,47.54,74988.18,0.0,0.77195,9e-05,22.28091]
[1776626328828,47.54,74986.3,0.0,0.77179,9e-05,22.28951]
[1776626333860,47.55,74985.8,0.0,0.77172,9e-05,22.29301]
[1776626336882,47.55,74975.12,0.0,0.77078,9e-05,22.34116]
[1776626337892,47.55,74971.9,0.0,0.7705,9e-05,22.35567]
[1776626338893,47.55,74976.99,0.0,0.77093,9e-05,22.33337]
[1776626341922,47.55,74980.74,0.0,0.77124,9e-05,22.31757]
[1776626344938,47.56,74974.8,0.0,0.77072,9e-05,22.3447]
[1776626349972,47.56,74974.58,0.0,0.77067,9e-05,22.34691]
[1776626355011,47.57,74971.96,0.0,0.77043,9e-05,22.35971]
[1776626357021,47.57,74980.76,0.0,0.77118,9e-05,22.32124]
[1776626362057,47.58,74977.24,0.0,0.77085,9e-05,22.33817]
[1776626367092,47.58,74976.82,0.0,0.77079,9e-05,22.34127]
[1776626372131,47.58,74991.58,0.0,0.77207,9e-05,22.27346]
[1776626373134,47.58,74992.61,0.0,0.77216,9e-05,22.26881]
[1776626378179,47.58,74996.29,0.0,0.77248,9e-05,22.25222]
[1776626379179,47.58,75013.97,0.0,0.774,9e-05,22.17351]
[1776626380185,47.58,75017.5,0.0,0.7743,9e-05,22.15782]
[1776626385222,47.58,75003.48,0.0,0.77309,9e-05,22.2205]
[1776626386228,47.58,75002.36,0.0,0.773,9e-05,22.22545]
[1776626388245,47.58,75027.44,0.0,0.77515,9e-05,22.11359]
[1776626389249,47.58,75027.38,0.0,0.77514,9e-05,22.11394]
[1776626391263,47.59,75021.93,0.0,0.77467,9e-05,22.13845]
[1776626396297,47.59,75024.4,0.0,0.77488,9e-05,22.12767]
[1776626401332,47.59,75025.54,0.0,0.77497,9e-05,22.1229]
[1776626406368,47.59,75028.1,0.0,0.77518,9e-05,22.1118]
[1776626411407,47.59,75027.59,0.0,0.77513,9e-05,22.11453]
[1776626416438,47.59,75026.49,0.0,0.77503,9e-05,22.11972]
[1776626420473,47.59,75020.19,0.0,0.77449,9e-05,22.1481]
[1776626422485,47.59,75019.21,0.0,0.7744,9e-05,22.15255]
[1776626424499,47.59,75029.85,0.0,0.77531,9e-05,22.10515]
[1776626429534,47.6,75033.28,0.0,0.77559,9e-05,22.09026]
[1776626434574,47.6,75037.98,0.0,0.77601,9e-05,22.06633]
[1776626439653,47.6,75040.03,0.0,0.77617,9e-05,22.05764]
[1776626444681,47.6,75042.23,0.0,0.77635,9e-05,22.04826]
[1776626449719,47.6,75043.74,0.0,0.77647,9e-05,22.04197]
[1776626454751,47.6,75046.6,0.0,0.77671,9e-05,22.02967]
[1776626459785,47.61,75046.19,0.0,0.77666,9e-05,22.03197]
[1776626464831,47.61,75047.4,0.0,0.77676,9e-05,22.02702]
[1776626471881,47.61,75048.07,0.0,0.7768,8e-05,22.02465]
[1776626473893,47.61,75035.47,0.0,0.77573,9e-05,22.08121]
[1776626474903,47.61,75033.9,0.0,0.77559,9e-05,22.08825]
[1776626479941,47.61,75034.13,0.0,0.77561,9e-05,22.08729]
[1776626480946,47.61,75025.41,0.0,0.77487,9e-05,22.12625]
[1776626481956,47.61,75023.74,0.0,0.77473,9e-05,22.13367]
[1776626483976,47.61,75036.95,0.0,0.77586,9e-05,22.0746]
[1776626484983,47.61,75036.49,0.0,0.77582,9e-05,22.07669]
[1776626488007,47.61,75031.35,0.0,0.77538,9e-05,22.09973]
[1776626493043,47.61,75022.45,0.0,0.77464,9e-05,22.13617]
[1776626494050,47.61,75021.31,0.0,0.77454,9e-05,22.14123]
[1776626498083,47.61,75038.59,0.0,0.77602,9e-05,22.06393]
[1776626499087,47.61,75038.34,0.0,0.77599,9e-05,22.0651]
[1776626505127,47.61,75040.79,0.0,0.7762,9e-05,22.05449]
[1776626510161,47.61,75040.23,0.0,0.77614,9e-05,22.05728]
[1776626515198,47.62,75039.9,0.0,0.77611,9e-05,22.059]
[1776626520232,47.62,75038.86,0.0,0.77602,9e-05,22.06384]
[1776626522246,47.62,75046.21,0.0,0.77664,9e-05,22.03101]
[1776626523254,47.62,75042.46,0.0,0.77632,9e-05,22.04787]
[1776626524260,47.62,75036.63,0.0,0.77583,9e-05,22.07401]
[1776626529297,47.62,75038.95,0.0,0.77602,9e-05,22.06376]
[1776626534333,47.62,75041.16,0.0,0.77621,9e-05,22.05401]
[1776626539368,47.62,75041.8,0.0,0.77626,9e-05,22.05133]
[1776626544403,47.62,75043.33,0.0,0.77638,9e-05,22.04466]
[1776626549444,47.62,75038.33,0.0,0.77596,9e-05,22.06723]
[1776626554474,47.62,75038.41,0.0,0.77598,9e-05,22.06359]
[1776626559509,47.62,75039.07,0.0,0.77604,9e-05,22.06072]
[1776626564544,47.62,75037.69,0.0,0.77592,9e-05,22.06697]
[1776626570587,47.62,75037.05,0.0,0.77586,9e-05,22.0699]
[1776626572600,47.62,75031.82,0.0,0.77542,9e-05,22.09327]
[1776626577641,47.62,75020.99,0.0,0.77449,9e-05,22.14146]
[1776626582673,47.62,75019.91,0.0,0.77441,9e-05,22.14587]
[1776626585693,47.62,75013.95,0.0,0.77389,9e-05,22.17294]
[1776626587707,47.62,75008.65,0.0,0.77342,9e-05,22.19709]
[1776626588714,47.62,74997.17,0.0,0.77243,9e-05,22.2483]
[1776626589721,47.63,74992.01,0.0,0.77199,9e-05,22.27138]
[1776626590729,47.63,75002.71,0.0,0.7729,9e-05,22.22415]
[1776626595763,47.63,75001.91,0.0,0.77281,9e-05,22.22906]
[1776626601805,47.64,75001.48,0.0,0.77274,9e-05,22.2326]
[1776626607862,47.64,74998.88,0.0,0.77249,9e-05,22.24549]
[1776626608868,47.65,74973.58,0.0,0.7703,9e-05,22.35796]
[1776626610775,47.65,74969.78,0.0,0.76997,9e-05,22.37498]
[1776626613903,47.65,74963.53,0.0,0.76945,9e-05,22.39951]
[1776626615919,47.65,74969.8,0.0,0.76998,9e-05,22.37207]
[1776626620846,47.65,74964.48,0.0,0.76952,9e-05,22.396]
[1776626621959,47.65,74952.31,0.0,0.76846,9e-05,22.44974]
[1776626623973,47.65,74939.93,0.0,0.76738,9e-05,22.50414]
[1776626624979,47.65,74937.91,0.0,0.7672,9e-05,22.51297]
[1776626627044,47.65,74916.18,0.0,0.76531,9e-05,22.60794]
[1776626628026,47.65,74898.85,0.0,0.76379,9e-05,22.68337]
[1776626629017,47.65,74896.5,0.0,0.76359,9e-05,22.69307]
[1776626632038,47.65,74891.2,0.0,0.76314,9e-05,22.71536]
[1776626635059,47.64,74884.11,0.0,0.76253,9e-05,22.74531]
[1776626640094,47.64,74880.51,0.0,0.76223,9e-05,22.75957]
[1776626642109,47.64,74885.98,0.0,0.76273,9e-05,22.73537]
[1776626645130,47.63,74880.23,0.0,0.76223,9e-05,22.7595]
[1776626650165,47.63,74881.35,0.0,0.76236,9e-05,22.75334]
[1776626655201,47.62,74873.18,0.0,0.76166,9e-05,22.78737]
[1776626658220,47.62,74867.51,0.0,0.76118,9e-05,22.81093]
[1776626664263,47.61,74867.09,0.0,0.76115,9e-05,22.8124]
[1776626666280,47.62,74872.2,0.0,0.7616,9e-05,22.79046]
[1776626671312,47.62,74870.78,0.0,0.76148,9e-05,22.7937]
[1776626676346,47.62,74873.22,0.0,0.76169,9e-05,22.7836]
[1776626678361,47.62,74879.01,0.0,0.7622,9e-05,22.75877]
[1776626684403,47.62,74880.4,0.0,0.76231,9e-05,22.75343]
[1776626689438,47.63,74879.35,0.0,0.7622,9e-05,22.75878]
[1776626695481,47.63,74879.16,0.0,0.76217,9e-05,22.7604]
[1776626697499,47.63,74872.15,0.0,0.76154,9e-05,22.79095]
[1776626703536,47.63,74872.42,0.0,0.76156,9e-05,22.7904]
[1776626704543,47.63,74866.18,0.0,0.761,9e-05,22.81746]
[1776626707564,47.63,74862.61,0.0,0.7607,9e-05,22.83198]
[1776626713606,47.62,74862.43,0.0,0.76072,9e-05,22.83117]
[1776626715620,47.62,74856.93,0.0,0.76024,9e-05,22.85432]
[1776626718643,47.62,74863.66,0.0,0.76086,9e-05,22.82435]
[1776626723676,47.61,74863.9,0.0,0.76091,9e-05,22.82168]
[1776626728711,47.6,74879.39,0.0,0.76231,9e-05,22.75301]
[1776626729717,47.6,74879.31,0.0,0.76231,9e-05,22.75309]
[1776626734756,47.6,74886.86,0.0,0.76301,9e-05,22.71612]
[1776626735759,47.6,74895.44,0.0,0.76377,9e-05,22.67863]
[1776626737777,47.59,74897.05,0.0,0.76392,9e-05,22.67128]
[1776626739791,47.59,74907.84,0.0,0.76487,9e-05,22.62396]
[1776626740795,47.59,74920.7,0.0,0.766,9e-05,22.56764]
[1776626745841,47.59,74924.6,0.0,0.76635,9e-05,22.55039]
[1776626749870,47.59,74930.93,0.0,0.7669,9e-05,22.52262]
[1776626753898,47.59,74936.46,0.0,0.76738,9e-05,22.49844]
[1776626758933,47.59,74938.82,0.0,0.76759,9e-05,22.4882]
[1776626763968,47.59,74946.01,0.0,0.76821,9e-05,22.45682]
[1776626769003,47.59,74942.56,0.0,0.7679,9e-05,22.47218]
[1776626773031,47.59,74952.24,0.0,0.76874,9e-05,22.42977]
[1776626779072,47.6,74953.13,0.0,0.76881,9e-05,22.42627]
[1776626783102,47.6,74958.47,0.0,0.76927,9e-05,22.4032]
[1776626788139,47.6,74955.32,0.0,0.76898,9e-05,22.41765]
[1776626793174,47.6,74954.29,0.0,0.7689,9e-05,22.41944]
[1776626801229,47.61,74953.49,0.0,0.76882,9e-05,22.42395]
[1776626806264,47.61,74952.28,0.0,0.7687,9e-05,22.42979]
[1776626811299,47.61,74952.0,0.0,0.76866,9e-05,22.43182]
[1776626816336,47.62,74952.52,0.0,0.7687,9e-05,22.43009]
[1776626821371,47.62,74952.27,0.0,0.76866,9e-05,22.4319]
[1776626827413,47.62,74955.36,0.0,0.76891,9e-05,22.41922]
[1776626833456,47.63,74958.45,0.0,0.76916,9e-05,22.4066]
[1776626837484,47.63,74964.55,0.0,0.76968,9e-05,22.38041]
[1776626843526,47.63,74968.97,0.0,0.77004,9e-05,22.36228]
[1776626845540,47.64,74976.04,0.0,0.77064,9e-05,22.3315]
[1776626846549,47.64,74970.02,0.0,0.77012,9e-05,22.35828]
[1776626851584,47.64,74968.55,0.0,0.77,9e-05,22.36219]
[1776626858632,47.65,74969.09,0.0,0.77002,9e-05,22.36111]
[1776626860647,47.65,74957.38,0.0,0.769,9e-05,22.41299]
[1776626865681,47.65,74958.18,0.0,0.76906,9e-05,22.41001]
[1776626870715,47.65,74955.81,0.0,0.76885,9e-05,22.42091]
[1776626876757,47.65,74957.06,0.0,0.76894,9e-05,22.41593]
[1776626880786,47.66,74964.45,0.0,0.76958,9e-05,22.38376]
[1776626882800,47.66,74971.48,0.0,0.77018,9e-05,22.35313]
[1776626887834,47.66,74973.15,0.0,0.77031,9e-05,22.34643]
[1776626892872,47.66,74983.0,0.0,0.77114,9e-05,22.30395]
[1776626894886,47.66,74984.18,0.0,0.77124,9e-05,22.29896]
[1776626897906,47.67,74973.28,0.0,0.77029,9e-05,22.34782]
[1776626898913,47.67,74973.56,0.0,0.7703,9e-05,22.34702]
[1776626903961,47.67,74974.12,0.0,0.77033,9e-05,22.3455]
[1776626908997,47.68,74982.85,0.0,0.77107,9e-05,22.30786]
[1776626911014,47.68,74985.7,0.0,0.77133,9e-05,22.29231]
[1776626916053,47.68,74983.69,0.0,0.77114,9e-05,22.30223]
[1776626923100,47.69,74982.49,0.0,0.77101,9e-05,22.30897]
[1776626924107,47.69,74977.31,0.0,0.77056,9e-05,22.3321]
[1776626929142,47.7,74976.32,0.0,0.77045,9e-05,22.33764]
[1776626940219,47.71,74974.97,0.0,0.77029,9e-05,22.34609]
[1776626945253,47.71,74973.56,0.0,0.77015,9e-05,22.35339]
[1776626951296,47.72,74976.11,0.0,0.77034,9e-05,22.34344]
[1776626956331,47.72,74974.69,0.0,0.7702,9e-05,22.3508]
[1776626961365,47.72,74973.65,0.0,0.7701,9e-05,22.3559]
[1776626968414,47.72,74974.33,0.0,0.77015,9e-05,22.35344]
[1776626973451,47.73,74973.81,0.0,0.77012,9e-05,22.35278]
[1776626978484,47.73,74971.41,0.0,0.7699,9e-05,22.36369]
[1776626982514,47.73,74964.38,0.0,0.76929,9e-05,22.395]
[1776626987550,47.73,74966.05,0.0,0.76942,9e-05,22.3885]
[1776626992585,47.74,74966.57,0.0,0.76945,9e-05,22.38706]
[1776626994599,47.74,74958.83,0.0,0.76877,9e-05,22.42137]
[1776626996613,47.74,74954.32,0.0,0.76838,9e-05,22.44138]
[1776627001679,47.74,74956.2,0.0,0.76853,9e-05,22.4337]
[1776627006715,47.74,74956.02,0.0,0.76851,9e-05,22.43487]
[1776627007722,47.74,74970.68,0.0,0.76978,9e-05,22.3705]
[1776627013626,47.74,74971.3,0.0,0.76982,9e-05,22.36798]
[1776627018804,47.74,74970.08,0.0,0.76971,9e-05,22.3736]
[1776627023839,47.75,74967.81,0.0,0.76951,9e-05,22.38391]
[1776627028874,47.75,74966.08,0.0,0.76936,9e-05,22.3917]
[1776627033909,47.75,74967.87,0.0,0.76953,9e-05,22.38077]
[1776627041964,47.75,74970.28,0.0,0.76973,9e-05,22.37071]
[1776627047000,47.75,74966.34,0.0,0.76938,9e-05,22.38848]
[1776627050027,47.75,74973.14,0.0,0.76997,9e-05,22.35868]
[1776627051035,47.75,74973.24,0.0,0.76997,9e-05,22.35833]
[1776627056064,47.75,74977.74,0.0,0.77035,9e-05,22.33897]
[1776627061099,47.75,74982.76,0.0,0.7708,9e-05,22.31627]
[1776627062106,47.75,74990.58,0.0,0.77147,9e-05,22.28161]
[1776627064121,47.75,74995.6,0.0,0.77191,9e-05,22.25905]
[1776627069154,47.75,75000.22,0.0,0.77232,9e-05,22.23812]
[1776627078218,47.74,75002.94,0.0,0.77257,9e-05,22.22504]
[1776627080236,47.74,75008.09,0.0,0.77301,9e-05,22.20213]
[1776627081245,47.74,75031.7,0.0,0.77504,9e-05,22.09674]
[1776627082255,47.74,75033.87,0.0,0.77524,9e-05,22.08628]
[1776627087285,47.73,75034.03,0.0,0.77529,9e-05,22.08361]
[1776627092318,47.72,75036.66,0.0,0.77556,9e-05,22.06702]
[1776627097358,47.71,75036.61,0.0,0.7756,9e-05,22.06507]
[1776627098361,47.71,75045.03,0.0,0.77632,9e-05,22.02718]
[1776627103396,47.71,75044.5,0.0,0.7763,9e-05,22.02829]
[1776627108430,47.7,75032.66,0.0,0.77532,9e-05,22.07956]
[1776627109438,47.7,75032.69,0.0,0.77532,9e-05,22.07906]
[1776627114472,47.69,75035.77,0.0,0.77562,9e-05,22.06348]
[1776627119509,47.69,75041.08,0.0,0.77611,9e-05,22.03793]
[1776627124545,47.68,75041.7,0.0,0.7762,9e-05,22.03307]
[1776627128578,47.67,75068.14,0.0,0.77845,8e-05,21.91393]
[1776627129588,47.67,75085.57,0.0,0.77993,8e-05,21.83486]
[1776627132606,47.67,75078.72,0.0,0.77936,8e-05,21.86528]
[1776627133613,47.67,75090.12,0.0,0.78033,8e-05,21.81385]
[1776627138648,47.67,75083.25,0.0,0.77976,8e-05,21.84435]
[1776627143684,47.67,75078.23,0.0,0.77934,8e-05,21.8663]
[1776627148718,47.66,75076.61,0.0,0.77922,8e-05,21.87291]
[1776627150735,47.66,75063.29,0.0,0.7781,8e-05,21.93244]
[1776627151739,47.66,75051.13,0.0,0.77709,8e-05,21.98336]
[1776627152747,47.66,75045.14,0.0,0.77659,9e-05,22.00989]
[1776627157783,47.65,75052.72,0.0,0.77726,8e-05,21.97462]
[1776627162817,47.65,75049.14,0.0,0.77697,8e-05,21.9895]
[1776627164835,47.65,75042.32,0.0,0.7764,9e-05,22.01951]
[1776627166846,47.65,75028.03,0.0,0.77519,9e-05,22.08273]
[1776627170876,47.64,75025.34,0.0,0.77499,9e-05,22.09329]
[1776627175915,47.63,75015.54,0.0,0.77418,9e-05,22.13539]
[1776627178936,47.63,75027.96,0.0,0.77526,9e-05,22.07913]
[1776627183971,47.62,75031.46,0.0,0.77558,9e-05,22.06209]
[1776627189007,47.62,75022.66,0.0,0.77486,9e-05,22.09986]
[1776627190015,47.62,75013.74,0.0,0.7741,9e-05,22.13925]
[1776627195049,47.61,75009.37,0.0,0.77376,9e-05,22.1569]
[1776627201090,47.6,75010.55,0.0,0.7739,9e-05,22.14939]
[1776627204111,47.6,75003.59,0.0,0.77331,9e-05,22.17989]
[1776627208140,47.6,74996.08,0.0,0.77267,9e-05,22.21296]
[1776627213175,47.59,75010.62,0.0,0.77395,9e-05,22.14445]
[1776627215190,47.59,75012.0,0.0,0.77407,9e-05,22.13826]
[1776627220226,47.59,75011.88,0.0,0.77406,9e-05,22.13868]
[1776627225259,47.59,75014.26,0.0,0.77427,9e-05,22.12794]
[1776627230294,47.59,75013.49,0.0,0.77421,9e-05,22.13121]
[1776627234327,47.59,75028.64,0.0,0.77551,9e-05,22.06343]
[1776627235330,47.59,75029.13,0.0,0.77555,9e-05,22.06127]
[1776627240363,47.59,75027.21,0.0,0.77538,9e-05,22.07002]
[1776627242385,47.59,75019.91,0.0,0.77475,9e-05,22.10269]
[1776627246412,47.59,75007.83,0.0,0.77372,9e-05,22.15657]
[1776627247419,47.59,74997.66,0.0,0.77284,9e-05,22.20175]
[1776627248425,47.59,74996.28,0.0,0.77273,9e-05,22.20777]
[1776627251447,47.59,74989.69,0.0,0.77217,9e-05,22.23666]
[1776627256482,47.59,74978.78,0.0,0.77124,9e-05,22.28415]
[1776627259503,47.59,74969.15,0.0,0.77042,9e-05,22.32638]
[1776627260511,47.59,74961.8,0.0,0.76978,9e-05,22.35879]
[1776627261516,47.59,74973.34,0.0,0.77078,9e-05,22.3078]
[1776627265546,47.59,74979.89,0.0,0.77135,9e-05,22.27866]
[1776627266552,47.58,74986.09,0.0,0.77189,9e-05,22.25105]
[1776627271591,47.58,74990.46,0.0,0.77229,9e-05,22.22771]
[1776627276622,47.58,74986.7,0.0,0.77198,9e-05,22.24395]
[1776627280650,47.58,74980.19,0.0,0.77142,9e-05,22.27238]
[1776627285685,47.58,74977.43,0.0,0.7712,9e-05,22.28391]
[1776627290721,47.57,74977.97,0.0,0.77126,9e-05,22.28086]
[1776627292734,47.57,74972.35,0.0,0.77078,9e-05,22.30544]
[1776627297771,47.57,74970.89,0.0,0.77065,9e-05,22.31165]
[1776627301799,47.57,74962.56,0.0,0.76994,9e-05,22.34833]
[1776627305825,47.57,74970.81,0.0,0.77066,9e-05,22.31157]
[1776627308848,47.57,74980.13,0.0,0.77147,9e-05,22.27011]
[1776627309853,47.57,74997.04,0.0,0.77292,9e-05,22.19498]
[1776627314887,47.57,74995.92,0.0,0.77283,9e-05,22.19975]
[1776627319923,47.57,74999.16,0.0,0.77311,9e-05,22.18512]
[1776627325964,47.57,75000.07,0.0,0.77319,9e-05,22.18152]
[1776627331000,47.57,75014.43,0.0,0.77444,9e-05,22.11417]
[1776627336035,47.57,75018.24,0.0,0.77476,9e-05,22.0973]
[1776627345099,47.57,75018.66,0.0,0.77479,9e-05,22.09569]
[1776627348121,47.57,75010.17,0.0,0.77408,9e-05,22.1326]
[1776627352150,47.56,75003.77,0.0,0.77356,9e-05,22.15965]
[1776627353156,47.56,74996.97,0.0,0.77298,9e-05,22.18986]
[1776627355170,47.56,74991.28,0.0,0.77249,9e-05,22.21499]
[1776627360205,47.56,74989.29,0.0,0.77233,9e-05,22.22335]
[1776627366249,47.55,74985.62,0.0,0.77202,9e-05,22.23903]
[1776627373334,47.55,74985.52,0.0,0.77202,9e-05,22.23885]
[1776627374307,47.55,74978.79,0.0,0.77145,9e-05,22.26862]
[1776627375314,47.55,74973.68,0.0,0.771,9e-05,22.29125]
[1776627380348,47.55,74972.99,0.0,0.77095,9e-05,22.29417]
[1776627386392,47.55,74974.7,0.0,0.7711,9e-05,22.28642]
[1776627391426,47.55,74966.24,0.0,0.77039,9e-05,22.32049]
[1776627396463,47.55,74970.0,0.0,0.77071,9e-05,22.30384]
[1776627403511,47.55,74971.27,0.0,0.77082,9e-05,22.29832]
[1776627408545,47.55,74972.04,0.0,0.77089,9e-05,22.295]
[1776627413582,47.55,74973.66,0.0,0.77102,9e-05,22.28795]
[1776627416606,47.55,74964.25,0.0,0.77021,9e-05,22.32966]
[1776627418616,47.55,74966.55,0.0,0.77041,9e-05,22.31943]
[1776627423653,47.55,74972.79,0.0,0.77095,9e-05,22.29177]
[1776627428688,47.55,74972.27,0.0,0.7709,9e-05,22.29414]
[1776627431709,47.55,74966.22,0.0,0.77038,9e-05,22.32091]
[1776627435738,47.55,74962.35,0.0,0.77005,9e-05,22.33779]
[1776627439766,47.55,74968.01,0.0,0.77054,9e-05,22.31256]
[1776627446666,47.55,74971.7,0.0,0.77087,9e-05,22.29597]
[1776627452857,47.55,74972.11,0.0,0.77093,9e-05,22.29064]
[1776627457892,47.55,74973.14,0.0,0.77102,9e-05,22.28599]
[1776627464940,47.55,74973.28,0.0,0.77103,9e-05,22.2855]
[1776627467963,47.55,74981.97,0.0,0.77177,9e-05,22.2472]
[1776627472996,47.55,74985.05,0.0,0.77205,9e-05,22.23283]
[1776627479040,47.54,74985.24,0.0,0.77208,9e-05,22.23132]
[1776627484077,47.54,74985.92,0.0,0.77215,9e-05,22.22776]
[1776627491125,47.54,74984.57,0.0,0.77205,9e-05,22.23306]
[1776627496162,47.54,74985.93,0.0,0.77217,9e-05,22.22663]
[1776627501196,47.53,74980.92,0.0,0.77174,9e-05,22.24852]
[1776627506232,47.53,74976.78,0.0,0.77139,9e-05,22.26655]
[1776627508246,47.53,74971.16,0.0,0.77091,9e-05,22.29129]
[1776627513281,47.53,74968.91,0.0,0.77074,9e-05,22.2974]
[1776627518315,47.53,74969.1,0.0,0.77077,9e-05,22.29607]
[1776627523351,47.53,74972.95,0.0,0.77111,9e-05,22.27852]
[1776627528386,47.53,74974.78,0.0,0.77128,9e-05,22.27005]
[1776627535436,47.52,74973.33,0.0,0.77116,9e-05,22.2761]
[1776627540471,47.52,74968.39,0.0,0.77074,9e-05,22.2977]
[1776627545507,47.52,74964.24,0.0,0.77038,9e-05,22.31572]
[1776627550542,47.52,74962.7,0.0,0.77026,9e-05,22.32211]
[1776627551548,47.52,74957.33,0.0,0.76979,9e-05,22.34578]
[1776627552555,47.52,74957.44,0.0,0.7698,9e-05,22.34517]
[1776627558603,47.52,74960.52,0.0,0.77008,9e-05,22.3308]
[1776627563633,47.51,74960.73,0.0,0.77011,9e-05,22.32925]
[1776627569677,47.51,74962.31,0.0,0.77027,9e-05,22.32147]
[1776627570684,47.51,74971.44,0.0,0.77106,9e-05,22.28088]
[1776627571692,47.51,74974.57,0.0,0.77135,9e-05,22.26357]
[1776627577740,47.51,74972.58,0.0,0.77119,9e-05,22.27197]
[1776627583777,47.5,74970.05,0.0,0.77098,9e-05,22.2828]
[1776627587804,47.5,74977.44,0.0,0.77162,9e-05,22.24976]
[1776627588811,47.5,74982.83,0.0,0.77209,9e-05,22.22579]
[1776627596868,47.5,74982.99,0.0,0.7721,9e-05,22.22513]
[1776627601903,47.5,74982.96,0.0,0.7721,9e-05,22.22527]
[1776627606943,47.5,74978.25,0.0,0.77169,9e-05,22.24613]
[1776627611978,47.5,74978.65,0.0,0.77173,9e-05,22.24421]
[1776627617859,47.5,74968.62,0.0,0.77086,9e-05,22.28856]
[1776627618023,47.5,74968.62,0.0,0.77087,9e-05,22.28848]
[1776627623055,47.5,74973.3,0.0,0.77128,9e-05,22.26721]
[1776627629097,47.5,74974.62,0.0,0.7714,9e-05,22.26096]
[1776627634132,47.5,74975.62,0.0,0.77151,9e-05,22.25287]
[1776627641181,47.5,74975.52,0.0,0.77151,9e-05,22.2529]
[1776627645208,47.49,74970.11,0.0,0.77105,9e-05,22.27666]
[1776627650243,47.49,74969.69,0.0,0.77102,9e-05,22.27807]
[1776627655279,47.49,74973.73,0.0,0.77138,9e-05,22.25975]
[1776627661320,47.49,74974.39,0.0,0.77144,9e-05,22.25641]
[1776627666357,47.49,74974.26,0.0,0.77144,9e-05,22.25664]
[1776627673406,47.49,74973.92,0.0,0.77142,9e-05,22.25769]
[1776627678445,47.49,74984.29,0.0,0.77232,9e-05,22.21138]
[1776627680457,47.49,74996.19,0.0,0.77334,9e-05,22.15843]
[1776627684487,47.49,75012.22,0.0,0.77472,9e-05,22.08711]
[1776627685491,47.49,75021.87,0.0,0.77555,9e-05,22.04373]
[1776627690526,47.48,75024.36,0.0,0.77578,9e-05,22.03172]
[1776627695561,47.48,75026.82,0.0,0.77602,9e-05,22.01654]
[1776627698586,47.48,75035.33,0.0,0.77676,9e-05,21.97793]
[1776627702614,47.48,75027.23,0.0,0.77607,9e-05,22.01382]
[1776627704629,47.47,75037.95,0.0,0.777,9e-05,21.96543]
[1776627713691,47.47,75041.93,0.0,0.77735,9e-05,21.94684]
[1776627716712,47.47,75049.15,0.0,0.77797,9e-05,21.914]
[1776627717721,47.47,75047.51,0.0,0.77783,9e-05,21.92128]
[1776627722754,47.47,75045.13,0.0,0.77764,9e-05,21.93135]
[1776627728798,47.46,75047.0,0.0,0.77781,9e-05,21.92214]
[1776627736853,47.46,75046.6,0.0,0.7778,9e-05,21.92295]
[1776627743931,47.46,75043.68,0.0,0.77756,9e-05,21.93517]
[1776627748965,47.45,75043.09,0.0,0.77753,9e-05,21.93699]
[1776627754002,47.45,75040.81,0.0,0.77737,9e-05,21.94317]
[1776627765081,47.44,75041.58,0.0,0.77746,9e-05,21.93804]
[1776627768102,47.44,75049.98,0.0,0.77819,9e-05,21.89977]
[1776627773137,47.44,75044.77,0.0,0.77775,9e-05,21.92266]
[1776627779009,47.44,75042.75,0.0,0.7776,9e-05,21.93085]
[1776627784214,47.43,75039.09,0.0,0.7773,9e-05,21.94647]
[1776627789249,47.43,75040.59,0.0,0.77744,9e-05,21.93881]
[1776627799151,47.42,75040.6,0.0,0.77748,9e-05,21.9369]
[1776627804354,47.42,75043.14,0.0,0.77771,9e-05,21.92449]
[1776627809390,47.41,75042.95,0.0,0.77771,9e-05,21.92436]
[1776627812411,47.41,75030.48,0.0,0.77668,9e-05,21.97651]
[1776627813419,47.41,75023.75,0.0,0.77611,9e-05,22.00648]
[1776627818454,47.4,75026.53,0.0,0.77638,9e-05,21.99245]
[1776627819463,47.4,75034.91,0.0,0.7771,9e-05,21.95447]
[1776627824497,47.4,75034.75,0.0,0.77711,9e-05,21.95393]
[1776627828525,47.39,75028.97,0.0,0.77663,9e-05,21.97889]
[1776627832553,47.39,75023.8,0.0,0.77621,9e-05,22.00101]
[1776627837591,47.38,75020.39,0.0,0.77594,9e-05,22.01487]
[1776627842627,47.38,75016.87,0.0,0.77567,9e-05,22.02917]
[1776627847662,47.37,75007.29,0.0,0.77487,9e-05,22.07059]
[1776627852697,47.36,75006.73,0.0,0.77485,9e-05,22.0714]
[1776627857732,47.36,74999.74,0.0,0.77428,9e-05,22.10104]
[1776627862767,47.35,74998.3,0.0,0.77419,9e-05,22.10564]
[1776627865790,47.35,75003.85,0.0,0.77469,9e-05,22.07973]
[1776627866795,47.35,75009.12,0.0,0.77515,9e-05,22.05577]
[1776627870823,47.34,74996.11,0.0,0.77405,9e-05,22.11292]
[1776627871830,47.34,74990.62,0.0,0.7736,9e-05,22.13378]
[1776627872839,47.34,74985.42,0.0,0.77316,9e-05,22.15665]
[1776627877872,47.33,74985.56,0.0,0.77321,9e-05,22.15402]
[1776627883917,47.32,74986.04,0.0,0.77329,9e-05,22.1495]
[1776627888951,47.31,74991.06,0.0,0.77376,9e-05,22.12517]
[1776627893986,47.3,74990.76,0.0,0.77377,9e-05,22.12473]
[1776627899021,47.3,74983.81,0.0,0.7732,9e-05,22.15411]
[1776627901035,47.29,74979.91,0.0,0.77287,9e-05,22.17078]
[1776627903053,47.29,74985.33,0.0,0.77336,9e-05,22.14572]
[1776627909096,47.28,74984.15,0.0,0.7733,9e-05,22.14883]
[1776627914132,47.28,74978.79,0.0,0.77286,9e-05,22.17103]
[1776627919167,47.27,74977.97,0.0,0.77283,9e-05,22.17246]
[1776627922190,47.26,74984.94,0.0,0.77346,9e-05,22.14018]
[1776627930065,47.25,74985.33,0.0,0.77353,9e-05,22.13624]
[1776627935309,47.25,74988.27,0.0,0.77384,9e-05,22.11788]
[1776627938330,47.24,74994.02,0.0,0.77435,9e-05,22.09124]
[1776627943365,47.24,74992.83,0.0,0.77427,9e-05,22.0953]
[1776627947393,47.23,74980.98,0.0,0.77326,9e-05,22.14741]
[1776627952430,47.23,74990.5,0.0,0.77412,9e-05,22.10323]
[1776627954445,47.23,74996.37,0.0,0.77463,9e-05,22.07635]
[1776627960281,47.22,74996.96,0.0,0.77471,9e-05,22.07228]
[1776627967544,47.21,74997.57,0.0,0.77479,9e-05,22.06788]
[1776627970353,47.21,75018.19,0.0,0.77658,9e-05,21.97435]
[1776627975596,47.21,75018.67,0.0,0.77663,9e-05,21.97149]
[1776627981639,47.2,75017.83,0.0,0.77657,9e-05,21.97443]
[1776627987682,47.2,75017.29,0.0,0.77654,9e-05,21.97593]
[1776627992716,47.2,75036.9,0.0,0.77826,9e-05,21.88305]
[1776627994733,47.2,75027.33,0.0,0.77744,9e-05,21.92629]
[1776627999766,47.2,75029.48,0.0,0.77764,9e-05,21.91611]
[1776628004799,47.19,75026.44,0.0,0.77738,9e-05,21.9295]
[1776628009835,47.19,75021.91,0.0,0.777,9e-05,21.94956]
[1776628014869,47.19,75021.28,0.0,0.77696,9e-05,21.95184]
[1776628019909,47.19,75025.56,0.0,0.77734,9e-05,21.93186]
[1776628023935,47.19,75031.2,0.0,0.77783,9e-05,21.9059]
[1776628028970,47.18,75029.92,0.0,0.77772,9e-05,21.91131]
[1776628034005,47.18,75031.91,0.0,0.7779,9e-05,21.90195]
[1776628039041,47.18,75034.95,0.0,0.77817,9e-05,21.88788]
[1776628044076,47.18,75033.7,0.0,0.77806,9e-05,21.89335]
[1776628050116,47.18,75030.34,0.0,0.77778,9e-05,21.90832]
[1776628055158,47.18,75024.89,0.0,0.77734,9e-05,21.92938]
[1776628057172,47.18,75021.2,0.0,0.77702,9e-05,21.94591]
[1776628059186,47.18,75010.78,0.0,0.77613,9e-05,21.99282]
[1776628060195,47.18,75007.82,0.0,0.77588,9e-05,22.00603]
[1776628064220,47.17,75017.44,0.0,0.77672,9e-05,21.96177]
[1776628065233,47.17,75021.52,0.0,0.77707,9e-05,21.94315]
[1776628070266,47.17,75019.66,0.0,0.77693,9e-05,21.95089]
[1776628074295,47.17,75026.99,0.0,0.77757,9e-05,21.91714]
[1776628081345,47.17,75025.47,0.0,0.77745,9e-05,21.92316]
[1776628085374,47.16,75017.94,0.0,0.77681,9e-05,21.95677]
[1776628090408,47.16,75015.08,0.0,0.77658,9e-05,21.96887]
[1776628095442,47.16,75017.5,0.0,0.7768,9e-05,21.9571]
[1776628101485,47.15,75018.04,0.0,0.77687,9e-05,21.95369]
[1776628106520,47.15,75017.83,0.0,0.77686,9e-05,21.95386]
[1776628117596,47.14,75018.49,0.0,0.77697,9e-05,21.94585]
[1776628122632,47.14,75018.83,0.0,0.77701,9e-05,21.94356]
[1776628127667,47.14,75019.11,0.0,0.77705,9e-05,21.94154]
[1776628136729,47.13,75019.09,0.0,0.77707,9e-05,21.94029]
[1776628141558,47.13,75002.95,0.0,0.7757,9e-05,22.01253]
[1776628142774,47.13,74996.91,0.0,0.77518,9e-05,22.03956]
[1776628147807,47.12,74996.52,0.0,0.77517,9e-05,22.04003]
[1776628152844,47.12,74994.9,0.0,0.77505,9e-05,22.04603]
[1776628158884,47.11,74993.47,0.0,0.77496,9e-05,22.0509]
[1776628163924,47.11,74993.74,0.0,0.775,9e-05,22.04839]
[1776628168955,47.1,74996.74,0.0,0.77529,9e-05,22.03361]
[1776628174996,47.1,74995.45,0.0,0.77522,9e-05,22.03467]
[1776628180031,47.09,74994.86,0.0,0.77519,9e-05,22.03617]
[1776628185068,47.09,74993.38,0.0,0.77508,9e-05,22.04166]
[1776628191109,47.08,74991.69,0.0,0.77496,9e-05,22.04787]
[1776628197150,47.07,74991.88,0.0,0.775,9e-05,22.04559]
[1776628202187,47.07,74992.65,0.0,0.77509,9e-05,22.04095]
[1776628207223,47.07,74996.91,0.0,0.77548,9e-05,22.02061]
[1776628213271,47.06,74996.97,0.0,0.77551,9e-05,22.01914]
[1776628217308,47.06,75011.24,0.0,0.77675,9e-05,21.95372]
[1776628218310,47.06,75012.15,0.0,0.77683,9e-05,21.94947]
[1776628220324,47.06,75006.5,0.0,0.77635,9e-05,21.97487]
[1776628221332,47.06,75001.08,0.0,0.77589,9e-05,21.99929]
[1776628227372,47.05,75005.31,0.0,0.77627,9e-05,21.97908]
[1776628234421,47.05,75008.28,0.0,0.77657,9e-05,21.96111]
[1776628239455,47.04,75011.09,0.0,0.77682,9e-05,21.94758]
[1776628244490,47.04,75015.07,0.0,0.77718,9e-05,21.92872]
[1776628247512,47.04,75020.84,0.0,0.77769,9e-05,21.90209]
[1776628253554,47.04,75022.0,0.0,0.7778,9e-05,21.89607]
[1776628259596,47.03,75019.88,0.0,0.77763,9e-05,21.90501]
[1776628266653,47.03,75020.72,0.0,0.77772,9e-05,21.9004]
[1776628267655,47.03,75009.24,0.0,0.77673,9e-05,21.95225]
[1776628269668,47.03,75000.8,0.0,0.77601,9e-05,21.99006]
[1776628275720,47.02,74998.36,0.0,0.77582,9e-05,21.99973]
[1776628277751,47.02,74987.14,0.0,0.77486,9e-05,22.05002]
[1776628282764,47.01,74985.34,0.0,0.77473,9e-05,22.0568]
[1776628287800,47.01,74981.91,0.0,0.77446,9e-05,22.07092]
[1776628289814,47.01,74974.17,0.0,0.77379,9e-05,22.10527]
[1776628295855,47.0,74974.81,0.0,0.7739,9e-05,22.09718]
[1776628300892,46.99,74970.91,0.0,0.77359,9e-05,22.11321]
[1776628305927,46.99,74976.44,0.0,0.7741,9e-05,22.08676]
[1776628311968,46.98,74972.74,0.0,0.77381,9e-05,22.10173]
[1776628317003,46.97,74977.05,0.0,0.77421,9e-05,22.08083]
[1776628322040,46.97,74977.96,0.0,0.77432,9e-05,22.07535]
[1776628326068,46.97,74985.4,0.0,0.77498,9e-05,22.04064]
[1776628331120,46.96,74993.16,0.0,0.77567,9e-05,22.00441]
[1776628335131,46.96,74985.71,0.0,0.77504,9e-05,22.03745]
[1776628340165,46.95,74983.57,0.0,0.77487,9e-05,22.04606]
[1776628346209,46.95,74983.48,0.0,0.77489,9e-05,22.04521]
[1776628351244,46.94,74984.07,0.0,0.77498,9e-05,22.03817]
[1776628356279,46.94,74984.91,0.0,0.77507,9e-05,22.0334]
[1776628361313,46.94,74985.38,0.0,0.77513,9e-05,22.03032]
[1776628366349,46.93,74985.65,0.0,0.77517,9e-05,22.02816]
[1776628370376,46.93,74980.24,0.0,0.77471,9e-05,22.05192]
[1776628372393,46.93,74977.68,0.0,0.7745,9e-05,22.06306]
[1776628380447,46.92,74978.07,0.0,0.77456,9e-05,22.05945]
[1776628383469,46.92,74988.42,0.0,0.77548,9e-05,22.0118]
[1776628384475,46.92,74987.28,0.0,0.77538,9e-05,22.01679]
[1776628389511,46.91,74986.58,0.0,0.77534,9e-05,22.01906]
[1776628395553,46.91,74987.98,0.0,0.77548,9e-05,22.01167]
[1776628400588,46.91,74984.09,0.0,0.77515,9e-05,22.02846]
[1776628406636,46.9,74984.18,0.0,0.77519,9e-05,22.02671]
[1776628411670,46.9,74983.59,0.0,0.77517,9e-05,22.02503]
[1776628416711,46.89,74984.75,0.0,0.77529,9e-05,22.01875]
[1776628417708,46.89,74994.61,0.0,0.77615,9e-05,21.97394]
[1776628419722,46.89,74988.82,0.0,0.77566,9e-05,21.99978]
[1776628426773,46.89,74985.3,0.0,0.77537,9e-05,22.01444]
[1776628431807,46.88,74989.58,0.0,0.77576,9e-05,21.99413]
[1776628436842,46.88,74987.22,0.0,0.77557,9e-05,22.00403]
[1776628443702,46.87,74987.1,0.0,0.77558,9e-05,22.00341]
[1776628450936,46.87,74987.1,0.0,0.7756,9e-05,22.00225]
[1776628457989,46.87,74984.77,0.0,0.77542,9e-05,22.01168]
[1776628463841,46.86,74983.83,0.0,0.77536,9e-05,22.01496]
[1776628468059,46.86,74977.99,0.0,0.77486,9e-05,22.0408]
[1776628469067,46.86,74967.94,0.0,0.77399,9e-05,22.08613]
[1776628474101,46.85,74970.61,0.0,0.77426,9e-05,22.06944]
[1776628479138,46.85,74972.23,0.0,0.77443,9e-05,22.06086]
[1776628483166,46.84,74967.43,0.0,0.77403,9e-05,22.08157]
[1776628485179,46.84,74959.31,0.0,0.77333,9e-05,22.11774]
[1776628490225,46.83,74958.86,0.0,0.77332,9e-05,22.11815]
[1776628495250,46.83,74957.75,0.0,0.77325,9e-05,22.12153]
[1776628500287,46.82,74954.55,0.0,0.773,9e-05,22.13434]
[1776628505321,46.81,74955.59,0.0,0.77312,9e-05,22.12793]
[1776628511362,46.81,74955.95,0.0,0.77319,9e-05,22.1243]
[1776628515398,46.8,74918.51,0.0,0.76991,9e-05,22.29255]
[1776628517412,46.81,74913.05,0.0,0.76941,9e-05,22.31764]
[1776628521442,46.81,74917.26,0.0,0.76977,9e-05,22.29993]
[1776628534359,46.82,74915.42,0.0,0.76957,9e-05,22.30751]
[1776628540576,46.83,74911.75,0.0,0.76923,9e-05,22.32484]
[1776628545611,46.83,74911.44,0.0,0.76919,9e-05,22.327]
[1776628550646,46.83,74911.86,0.0,0.76921,9e-05,22.32589]
[1776628552660,46.83,74919.22,0.0,0.76987,9e-05,22.29275]
[1776628558702,46.83,74919.28,0.0,0.76988,9e-05,22.29234]
[1776628563737,46.83,74919.27,0.0,0.76988,9e-05,22.29228]
[1776628569782,46.83,74920.26,0.0,0.76996,9e-05,22.28777]
[1776628574819,46.83,74923.91,0.0,0.77029,9e-05,22.27139]
[1776628577837,46.83,74932.06,0.0,0.771,9e-05,22.23478]
[1776628578847,46.83,74936.49,0.0,0.77139,9e-05,22.21488]
[1776628580858,46.83,74940.93,0.0,0.7718,9e-05,22.19422]
[1776628585893,46.83,74944.13,0.0,0.77209,9e-05,22.17918]
[1776628594782,46.83,74947.08,0.0,0.77235,9e-05,22.16335]
[1776628600997,46.83,74950.73,0.0,0.77266,9e-05,22.14754]
[1776628606035,46.83,74955.43,0.0,0.77306,9e-05,22.12681]
[1776628609056,46.83,74968.51,0.0,0.77421,9e-05,22.06752]
[1776628611074,46.83,74973.62,0.0,0.77466,9e-05,22.04388]
[1776628616105,46.83,74975.84,0.0,0.77488,9e-05,22.03277]
[1776628621140,46.82,74975.3,0.0,0.77485,9e-05,22.03427]
[1776628624993,46.82,74960.3,0.0,0.77355,9e-05,22.1015]
[1776628631209,46.81,74959.38,0.0,0.7735,9e-05,22.10405]
[1776628636245,46.81,74961.5,0.0,0.77371,9e-05,22.0931]
[1776628641281,46.8,74963.14,0.0,0.77388,9e-05,22.0843]
[1776628646314,46.8,74963.97,0.0,0.77397,9e-05,22.07915]
[1776628651351,46.79,74965.94,0.0,0.77419,9e-05,22.06547]
[1776628653364,46.79,74971.04,0.0,0.77465,9e-05,22.04178]
[1776628658401,46.79,74971.26,0.0,0.77469,9e-05,22.03953]
[1776628663434,46.78,74975.07,0.0,0.77504,9e-05,22.02103]
[1776628664441,46.78,74980.8,0.0,0.77555,9e-05,21.99476]
[1776628673506,46.77,74982.88,0.0,0.77575,9e-05,21.98381]
[1776628678541,46.77,74977.86,0.0,0.77533,9e-05,22.00585]
[1776628683574,46.77,74977.26,0.0,0.77529,9e-05,22.00778]
[1776628688609,46.77,74977.9,0.0,0.77536,9e-05,22.00413]
[1776628693645,46.76,74979.58,0.0,0.77552,9e-05,21.99578]
[1776628699687,46.76,74978.66,0.0,0.77546,9e-05,21.99919]
[1776628704723,46.76,74981.26,0.0,0.77569,9e-05,21.98671]
[1776628710764,46.75,74978.93,0.0,0.7755,9e-05,21.99667]
[1776628715799,46.75,74979.02,0.0,0.77554,9e-05,21.99239]
[1776628723856,46.75,74979.05,0.0,0.77556,9e-05,21.99152]
[1776628728893,46.75,74976.24,0.0,0.77532,9e-05,22.00388]
[1776628733928,46.75,74976.56,0.0,0.77536,9e-05,22.00195]
[1776628740980,46.74,74977.54,0.0,0.77545,9e-05,21.99678]
[1776628746011,46.74,74976.9,0.0,0.7754,9e-05,21.99934]
[1776628751049,46.74,74981.64,0.0,0.77583,9e-05,21.9772]
[1776628752056,46.74,74988.85,0.0,0.77646,9e-05,21.94425]
[1776628757091,46.74,74991.53,0.0,0.77669,9e-05,21.93192]
[1776628762126,46.74,74990.49,0.0,0.7766,9e-05,21.93661]
[1776628767161,46.74,74990.51,0.0,0.7766,9e-05,21.93644]
[1776628772196,46.74,74990.59,0.0,0.77663,9e-05,21.93262]
[1776628780252,46.74,74991.13,0.0,0.77668,9e-05,21.92998]
[1776628786117,46.74,74987.93,0.0,0.77641,9e-05,21.94448]
[1776628789317,46.74,74980.63,0.0,0.77577,9e-05,21.97767]
[1776628792338,46.74,74974.48,0.0,0.77524,9e-05,22.00547]
[1776628797373,46.73,74971.54,0.0,0.77499,9e-05,22.01837]
[1776628802412,46.73,74970.14,0.0,0.77488,9e-05,22.02417]
[1776628807449,46.73,74958.55,0.0,0.77388,9e-05,22.07625]
[1776628811475,46.73,74954.58,0.0,0.77354,9e-05,22.09348]
[1776628813489,46.72,74944.43,0.0,0.77266,9e-05,22.13901]
[1776628818525,46.72,74946.99,0.0,0.77291,9e-05,22.12607]
[1776628820539,46.72,74952.67,0.0,0.77342,9e-05,22.09978]
[1776628821546,46.72,74967.78,0.0,0.77475,9e-05,22.03091]
[1776628826582,46.71,74969.88,0.0,0.77495,9e-05,22.02056]
[1776628831615,46.71,74971.37,0.0,0.77511,9e-05,22.00958]
[1776628839671,46.7,74972.53,0.0,0.77524,9e-05,22.00302]
[1776628844707,46.7,74973.87,0.0,0.77537,9e-05,21.99614]
[1776628848742,46.7,74960.83,0.0,0.77424,9e-05,22.05484]
[1776628853775,46.69,74958.2,0.0,0.77403,9e-05,22.06576]
[1776628858809,46.69,74954.09,0.0,0.77369,9e-05,22.08331]
[1776628863854,46.68,74945.75,0.0,0.77298,9e-05,22.12002]
[1776628868879,46.68,74940.36,0.0,0.77253,9e-05,22.14306]
[1776628873913,46.67,74938.06,0.0,0.77235,9e-05,22.15205]
[1776628875931,46.67,74928.74,0.0,0.77154,9e-05,22.19369]
[1776628876935,46.67,74923.53,0.0,0.77108,9e-05,22.21734]
[1776628881971,46.67,74922.94,0.0,0.77102,9e-05,22.2203]
[1776628884992,46.67,74902.03,0.0,0.76916,9e-05,22.31475]
[1776628885999,46.67,74893.72,0.0,0.76842,9e-05,22.35229]
[1776628887100,46.67,74901.19,0.0,0.76908,9e-05,22.31883]
[1776628888015,46.67,74902.59,0.0,0.7692,9e-05,22.3127]
[1776628889022,46.67,74893.26,0.0,0.76837,9e-05,22.35461]
[1776628890033,46.67,74892.64,0.0,0.76832,9e-05,22.3573]
[1776628892043,46.67,74881.44,0.0,0.76734,9e-05,22.4044]
[1776628893051,46.68,74879.87,0.0,0.76719,9e-05,22.41168]
[1776628894058,46.68,74867.77,0.0,0.76611,9e-05,22.46604]
[1776628895075,46.68,74863.35,0.0,0.76571,9e-05,22.48594]
[1776628897080,46.68,74862.71,0.0,0.76565,9e-05,22.48905]
[1776628899093,46.68,74857.19,0.0,0.76514,9e-05,22.51393]
[1776628904134,46.68,74861.72,0.0,0.76554,9e-05,22.49427]
[1776628909168,46.68,74859.2,0.0,0.7653,9e-05,22.50613]
[1776628914203,46.69,74860.13,0.0,0.76538,9e-05,22.50257]
[1776628915210,46.69,74853.23,0.0,0.76475,9e-05,22.53344]
[1776628916218,46.69,74847.32,0.0,0.76422,9e-05,22.55984]
[1776628919238,46.69,74844.82,0.0,0.76399,9e-05,22.57116]
[1776628922264,46.69,74837.93,0.0,0.76337,9e-05,22.60195]
[1776628926291,46.69,74833.86,0.0,0.763,9e-05,22.62014]
[1776628931330,46.69,74833.61,0.0,0.76297,9e-05,22.62142]
[1776628932339,46.69,74822.83,0.0,0.762,9e-05,22.66917]
[1776628933340,46.69,74826.49,0.0,0.76233,9e-05,22.65295]
[1776628938379,46.69,74828.58,0.0,0.76252,9e-05,22.64368]
[1776628943421,46.69,74828.47,0.0,0.76251,9e-05,22.6442]
[1776628946437,46.69,74822.57,0.0,0.76197,9e-05,22.67026]
[1776628947442,46.69,74815.43,0.0,0.76133,9e-05,22.70179]
[1776628948534,46.69,74816.14,0.0,0.76139,9e-05,22.6986]
[1776628949486,46.69,74804.55,0.0,0.76034,9e-05,22.74963]
[1776628950493,46.69,74794.52,0.0,0.75943,9e-05,22.79362]
[1776628951499,46.69,74794.91,0.0,0.75949,9e-05,22.78842]
[1776628952511,46.69,74788.13,0.0,0.75888,9e-05,22.81801]
[1776628957339,46.69,74779.76,0.0,0.75813,9e-05,22.85397]
[1776628959564,46.68,74772.32,0.0,0.75745,9e-05,22.88617]
[1776628962577,46.68,74780.06,0.0,0.75817,9e-05,22.85172]
[1776628963584,46.68,74785.75,0.0,0.7587,9e-05,22.82664]
[1776628967410,46.68,74793.51,0.0,0.75941,9e-05,22.79211]
[1776628970642,46.68,74801.49,0.0,0.76014,9e-05,22.75677]
[1776628975678,46.68,74797.75,0.0,0.75981,9e-05,22.77297]
[1776628977480,46.68,74782.24,0.0,0.7584,9e-05,22.84089]
[1776628978703,46.67,74777.19,0.0,0.75794,9e-05,22.86285]
[1776628981721,46.67,74776.11,0.0,0.75785,9e-05,22.86703]
[1776628984750,46.67,74764.18,0.0,0.75677,9e-05,22.91856]
[1776628985757,46.67,74753.84,0.0,0.75583,9e-05,22.96337]
[1776628986766,46.67,74763.61,0.0,0.75673,9e-05,22.92056]
[1776628987771,46.67,74766.22,0.0,0.75697,9e-05,22.90874]
[1776628990792,46.66,74772.94,0.0,0.7576,9e-05,22.87876]
[1776628991799,46.66,74778.2,0.0,0.75809,9e-05,22.85556]
[1776628994820,46.66,74791.65,0.0,0.75932,9e-05,22.79625]
[1776628995827,46.66,74782.65,0.0,0.7585,9e-05,22.83565]
[1776628996835,46.66,74783.7,0.0,0.7586,9e-05,22.83089]
[1776628997841,46.66,74765.96,0.0,0.75699,9e-05,22.90815]
[1776629001869,46.65,74771.08,0.0,0.75747,9e-05,22.88487]
[1776629005897,46.65,74760.42,0.0,0.75651,9e-05,22.93075]
[1776629006904,46.65,74741.87,0.0,0.75481,9e-05,23.01112]
[1776629011946,46.65,74750.06,0.0,0.7556,9e-05,22.97147]
[1776629017988,46.64,74747.53,0.0,0.75537,9e-05,22.98224]
[1776629020001,46.64,74750.35,0.0,0.75563,9e-05,22.96995]
[1776629021009,46.64,74758.65,0.0,0.7564,9e-05,22.93353]
[1776629022017,46.64,74765.64,0.0,0.75704,9e-05,22.9028]
[1776629027053,46.64,74767.95,0.0,0.75727,9e-05,22.89185]
[1776629030074,46.63,74753.34,0.0,0.75595,9e-05,22.95473]
[1776629033110,46.63,74758.82,0.0,0.75647,9e-05,22.93006]
[1776629034103,46.63,74766.3,0.0,0.75716,9e-05,22.89716]
[1776629035111,46.63,74769.6,0.0,0.75746,9e-05,22.88252]
[1776629040148,46.63,74772.95,0.0,0.75779,9e-05,22.86695]
[1776629043165,46.62,74778.01,0.0,0.75826,9e-05,22.84426]
[1776629044172,46.62,74767.05,0.0,0.75726,9e-05,22.8921]
[1776629045182,46.62,74766.46,0.0,0.75721,9e-05,22.89446]
[1776629049224,46.62,74758.78,0.0,0.75653,9e-05,22.9271]
[1776629050219,46.62,74753.53,0.0,0.75605,9e-05,22.94974]
[1776629051224,46.62,74759.61,0.0,0.75661,9e-05,22.92321]
[1776629056261,46.61,74761.25,0.0,0.75679,9e-05,22.91446]
[1776629060290,46.6,74756.21,0.0,0.75635,9e-05,22.93546]
[1776629062307,46.6,74743.67,0.0,0.75519,9e-05,22.99018]
[1776629063323,46.61,74743.74,0.0,0.75519,9e-05,22.99019]
[1776629065328,46.61,74750.45,0.0,0.7558,9e-05,22.96124]
[1776629066334,46.61,74748.17,0.0,0.75559,9e-05,22.97116]
[1776629071371,46.61,74746.3,0.0,0.75544,9e-05,22.97593]
[1776629076405,46.61,74742.62,0.0,0.75511,9e-05,22.99184]
[1776629081440,46.61,74744.14,0.0,0.75525,9e-05,22.9851]
[1776629086478,46.61,74730.78,0.0,0.75401,9e-05,23.04338]
[1776629087483,46.61,74734.05,0.0,0.75431,9e-05,23.02942]
[1776629089496,46.61,74743.71,0.0,0.75519,9e-05,22.98792]
[1776629090504,46.61,74744.44,0.0,0.75525,9e-05,22.98503]
[1776629095539,46.62,74743.74,0.0,0.75516,9e-05,22.9895]
[1776629100574,46.62,74742.65,0.0,0.75503,9e-05,22.99566]
[1776629105609,46.63,74742.17,0.0,0.75497,9e-05,22.99853]
[1776629110648,46.63,74739.96,0.0,0.75477,9e-05,23.00802]
[1776629114675,46.63,74722.56,0.0,0.75316,9e-05,23.08362]
[1776629115682,46.63,74722.66,0.0,0.75316,9e-05,23.08341]
[1776629120720,46.63,74722.05,0.0,0.75308,9e-05,23.08716]
[1776629124747,46.64,74714.72,0.0,0.7524,9e-05,23.11901]
[1776629125757,46.64,74704.45,0.0,0.75144,9e-05,23.16344]
[1776629126760,46.64,74704.53,0.0,0.75145,9e-05,23.16323]
[1776629128584,46.64,74712.58,0.0,0.75219,9e-05,23.12881]
[1776629129782,46.64,74716.7,0.0,0.75257,9e-05,23.11121]
[1776629134816,46.64,74719.82,0.0,0.75286,9e-05,23.09545]
[1776629140857,46.65,74719.4,0.0,0.75279,9e-05,23.09851]
[1776629145895,46.65,74722.37,0.0,0.75305,9e-05,23.0867]
[1776629148916,46.66,74711.49,0.0,0.75203,9e-05,23.1343]
[1776629149923,46.66,74711.0,0.0,0.75198,9e-05,23.13658]
[1776629154958,46.66,74711.1,0.0,0.75197,9e-05,23.137]
[1776629159993,46.67,74716.42,0.0,0.75245,9e-05,23.11492]
[1776629165033,46.67,74716.86,0.0,0.75247,9e-05,23.11399]
[1776629170063,46.67,74713.9,0.0,0.75217,9e-05,23.1277]
[1776629175099,46.68,74711.75,0.0,0.75196,9e-05,23.13777]
[1776629180132,46.68,74715.81,0.0,0.75231,9e-05,23.12135]
[1776629185168,46.69,74720.59,0.0,0.75274,9e-05,23.10175]
[1776629194230,46.7,74720.05,0.0,0.75267,9e-05,23.10262]
[1776629199266,46.7,74718.96,0.0,0.75255,9e-05,23.1083]
[1776629204300,46.71,74718.97,0.0,0.75253,9e-05,23.10927]
[1776629209337,46.71,74718.75,0.0,0.75249,9e-05,23.11121]
[1776629215378,46.72,74718.13,0.0,0.75241,9e-05,23.11508]
[1776629219405,46.72,74711.89,0.0,0.75181,9e-05,23.14272]
[1776629225449,46.72,74708.26,0.0,0.75146,9e-05,23.15927]
[1776629226455,46.72,74716.9,0.0,0.75226,9e-05,23.12227]
[1776629227463,46.73,74704.18,0.0,0.75107,9e-05,23.1771]
[1776629228469,46.73,74704.64,0.0,0.75111,9e-05,23.17524]
[1776629233504,46.73,74707.03,0.0,0.75132,9e-05,23.16564]
[1776629236539,46.73,74717.25,0.0,0.75226,9e-05,23.12212]
[1776629237542,46.73,74724.37,0.0,0.75292,9e-05,23.09145]
[1776629238548,46.73,74735.89,0.0,0.75398,9e-05,23.04177]
[1776629239554,46.73,74737.41,0.0,0.75412,9e-05,23.03512]
[1776629240553,46.73,74742.53,0.0,0.7546,9e-05,23.01289]
[1776629243574,46.73,74751.27,0.0,0.7554,9e-05,22.9749]
[1776629245588,46.73,74757.67,0.0,0.75599,9e-05,22.94713]
[1776629247605,46.73,74765.65,0.0,0.75672,9e-05,22.91249]
[1776629248608,46.73,74785.29,0.0,0.75852,9e-05,22.8265]
[1776629249617,46.73,74790.64,0.0,0.75901,9e-05,22.80294]
[1776629252637,46.73,74772.68,0.0,0.7574,9e-05,22.87788]
[1776629253644,46.73,74771.43,0.0,0.75729,9e-05,22.88314]
[1776629259685,46.72,74769.1,0.0,0.7571,9e-05,22.89202]
[1776629265728,46.71,74768.29,0.0,0.75705,9e-05,22.89415]
[1776629270763,46.71,74768.78,0.0,0.75712,9e-05,22.8908]
[1776629275798,46.7,74766.57,0.0,0.75694,9e-05,22.89916]
[1776629280833,46.7,74761.63,0.0,0.75652,9e-05,22.91933]
[1776629283855,46.69,74767.06,0.0,0.75703,9e-05,22.89482]
[1776629289710,46.69,74772.0,0.0,0.75751,9e-05,22.87178]
[1776629290904,46.69,74777.96,0.0,0.75806,9e-05,22.84549]
[1776629295938,46.68,74781.22,0.0,0.75838,9e-05,22.83022]
[1776629296945,46.68,74789.2,0.0,0.75911,9e-05,22.79503]
[1776629297951,46.68,74797.56,0.0,0.75987,9e-05,22.75814]
[1776629299779,46.68,74798.01,0.0,0.75992,9e-05,22.75593]
[1776629305001,46.68,74796.0,0.0,0.75975,9e-05,22.76419]
[1776629310037,46.67,74797.24,0.0,0.75987,9e-05,22.75816]
[1776629315071,46.67,74798.82,0.0,0.76005,9e-05,22.74735]
[1776629320108,46.67,74797.4,0.0,0.75993,9e-05,22.7531]
[1776629325143,46.67,74800.56,0.0,0.76023,9e-05,22.73868]
[1776629328163,46.67,74795.17,0.0,0.75974,9e-05,22.76205]
[1776629333197,46.66,74791.07,0.0,0.75938,9e-05,22.77943]
[1776629335213,46.66,74774.63,0.0,0.75788,9e-05,22.85122]
[1776629336218,46.66,74773.5,0.0,0.75779,9e-05,22.85594]
[1776629342262,46.65,74773.92,0.0,0.75785,9e-05,22.85271]
[1776629343268,46.65,74785.05,0.0,0.75887,9e-05,22.80369]
[1776629344274,46.65,74785.26,0.0,0.7589,9e-05,22.80259]
[1776629349310,46.65,74787.33,0.0,0.7591,9e-05,22.79266]
[1776629354344,46.65,74789.88,0.0,0.75935,9e-05,22.78073]
[1776629360200,46.64,74789.0,0.0,0.75928,9e-05,22.78371]
[1776629365429,46.64,74790.46,0.0,0.75943,9e-05,22.77656]
[1776629370464,46.64,74792.47,0.0,0.75963,9e-05,22.76703]
[1776629371471,46.63,74798.68,0.0,0.76022,9e-05,22.73624]
[1776629377521,46.63,74801.49,0.0,0.76049,9e-05,22.72321]
[1776629382554,46.63,74799.15,0.0,0.76028,9e-05,22.73312]
[1776629384569,46.63,74819.35,0.0,0.76212,9e-05,22.64357]
[1776629385573,46.63,74818.95,0.0,0.76209,9e-05,22.64527]
[1776629390608,46.63,74817.08,0.0,0.76192,9e-05,22.65321]
[1776629395642,46.63,74817.58,0.0,0.76197,9e-05,22.65069]
[1776629400677,46.63,74815.71,0.0,0.76181,9e-05,22.65879]
[1776629401689,46.62,74807.86,0.0,0.7611,9e-05,22.69341]
[1776629403700,46.62,74803.51,0.0,0.7607,9e-05,22.71246]
[1776629408734,46.62,74804.45,0.0,0.7608,9e-05,22.70783]
[1776629413769,46.62,74801.67,0.0,0.76056,9e-05,22.71963]
[1776629419813,46.62,74800.9,0.0,0.7605,9e-05,22.72232]
[1776629424858,46.62,74800.63,0.0,0.76048,9e-05,22.72314]
[1776629428879,46.61,74810.25,0.0,0.76136,9e-05,22.68029]
[1776629429886,46.61,74813.04,0.0,0.76162,9e-05,22.66787]
[1776629434916,46.61,74818.29,0.0,0.76212,9e-05,22.6413]
[1776629439952,46.61,74822.92,0.0,0.76253,9e-05,22.6209]
[1776629442974,46.61,74809.66,0.0,0.76133,9e-05,22.67965]
[1776629448011,46.61,74814.03,0.0,0.76173,9e-05,22.66019]
[1776629452037,46.61,74806.77,0.0,0.76107,9e-05,22.69224]
[1776629457071,46.61,74809.7,0.0,0.76134,9e-05,22.67898]
[1776629462108,46.61,74816.88,0.0,0.762,9e-05,22.64694]
[1776629467143,46.61,74819.97,0.0,0.76228,9e-05,22.63311]
[1776629472176,46.61,74821.34,0.0,0.76241,9e-05,22.62698]
[1776629478219,46.61,74819.49,0.0,0.76224,9e-05,22.63513]
[1776629484261,46.61,74819.91,0.0,0.76228,9e-05,22.63319]
[1776629489296,46.61,74822.6,0.0,0.76253,9e-05,22.62119]
[1776629494330,46.61,74822.26,0.0,0.76252,9e-05,22.61931]
[1776629499366,46.61,74820.7,0.0,0.76238,9e-05,22.62616]
[1776629505408,46.61,74822.2,0.0,0.76251,9e-05,22.61943]
[1776629510443,46.61,74825.5,0.0,0.76281,9e-05,22.60473]
[1776629511450,46.61,74838.12,0.0,0.76395,9e-05,22.54869]
[1776629513464,46.61,74845.35,0.0,0.7646,9e-05,22.51665]
[1776629518499,46.61,74849.43,0.0,0.76496,9e-05,22.49905]
[1776629523534,46.61,74852.18,0.0,0.76519,9e-05,22.48748]
[1776629528570,46.62,74851.07,0.0,0.76508,9e-05,22.49325]
[1776629529576,46.62,74844.41,0.0,0.76448,9e-05,22.52309]
[1776629534611,46.62,74841.65,0.0,0.76421,9e-05,22.53605]
[1776629539645,46.62,74839.6,0.0,0.76402,9e-05,22.54582]
[1776629544680,46.63,74839.89,0.0,0.76403,9e-05,22.54517]
[1776629549716,46.63,74837.9,0.0,0.76384,9e-05,22.55466]
[1776629555758,46.63,74837.39,0.0,0.7638,9e-05,22.55434]
[1776629556765,46.63,74787.41,0.0,0.75926,9e-05,22.77546]
[1776629557772,46.63,74795.69,0.0,0.76002,9e-05,22.73889]
[1776629558778,46.63,74803.44,0.0,0.76073,9e-05,22.70462]
[1776629563815,46.63,74805.12,0.0,0.76088,9e-05,22.69689]
[1776629569857,46.63,74805.7,0.0,0.76094,9e-05,22.69391]
[1776629571870,46.63,74814.63,0.0,0.76176,9e-05,22.65429]
[1776629572877,46.63,74814.86,0.0,0.76178,9e-05,22.65323]
[1776629579927,46.63,74814.98,0.0,0.7618,9e-05,22.65247]
[1776629584961,46.63,74816.91,0.0,0.76197,9e-05,22.64382]
[1776629589996,46.63,74824.32,0.0,0.76264,9e-05,22.611]
[1776629595036,46.63,74757.04,0.0,0.7565,9e-05,22.90717]
[1776629596044,46.63,74754.69,0.0,0.75629,9e-05,22.91712]
[1776629597051,46.62,74745.97,0.0,0.7555,9e-05,22.95487]
[1776629598057,46.62,74736.79,0.0,0.75465,9e-05,22.9945]
[1776629599063,46.62,74731.56,0.0,0.75418,9e-05,23.01687]
[1776629601084,46.62,74727.66,0.0,0.75381,9e-05,23.03426]
[1776629604100,46.62,74740.88,0.0,0.75503,9e-05,22.97704]
[1776629605106,46.62,74742.69,0.0,0.75519,9e-05,22.96914]
[1776629610161,46.62,74746.76,0.0,0.75557,9e-05,22.95134]
[1776629615189,46.62,74750.2,0.0,0.75593,9e-05,22.93194]
[1776629620224,46.61,74751.78,0.0,0.7561,9e-05,22.92375]
[1776629625259,46.61,74754.05,0.0,0.75633,9e-05,22.91262]
[1776629627273,46.61,74761.71,0.0,0.75705,9e-05,22.87872]
[1776629630294,46.6,74770.2,0.0,0.75784,9e-05,22.84101]
[1776629635330,46.6,74771.17,0.0,0.75794,9e-05,22.83601]
[1776629640366,46.6,74777.52,0.0,0.75853,9e-05,22.80747]
[1776629645400,46.59,74781.06,0.0,0.75887,9e-05,22.79138]
[1776629650436,46.59,74777.37,0.0,0.75854,9e-05,22.80701]
[1776629652247,46.59,74782.45,0.0,0.75901,9e-05,22.78443]
[1776629661512,46.59,74785.21,0.0,0.75928,9e-05,22.77133]
[1776629665540,46.59,74790.34,0.0,0.75976,9e-05,22.74838]
[1776629670575,46.58,74791.02,0.0,0.75983,9e-05,22.74499]
[1776629675610,46.58,74791.52,0.0,0.7599,9e-05,22.7391]
[1776629680645,46.58,74796.18,0.0,0.76033,9e-05,22.71822]
[1776629687694,46.58,74799.73,0.0,0.76066,9e-05,22.70223]
[1776629691722,46.58,74804.74,0.0,0.76112,9e-05,22.67991]
[1776629696760,46.58,74810.44,0.0,0.76164,9e-05,22.65452]
[1776629701792,46.58,74811.5,0.0,0.76175,9e-05,22.64944]
[1776629706831,46.57,74806.57,0.0,0.76131,9e-05,22.67091]
[1776629711863,46.57,74809.71,0.0,0.7616,9e-05,22.65671]
[1776629717904,46.57,74808.71,0.0,0.76151,9e-05,22.66085]
[1776629722938,46.57,74807.28,0.0,0.76139,9e-05,22.66693]
[1776629732807,46.57,74807.03,0.0,0.76139,9e-05,22.66418]
[1776629740062,46.57,74806.02,0.0,0.76131,9e-05,22.66825]
[1776629746105,46.56,74805.38,0.0,0.76126,9e-05,22.67072]
[1776629751140,46.56,74805.12,0.0,0.76124,9e-05,22.67156]
[1776629756181,46.56,74784.8,0.0,0.75939,9e-05,22.76095]
[1776629757185,46.56,74784.76,0.0,0.75939,9e-05,22.76096]
[1776629762220,46.56,74790.45,0.0,0.75993,9e-05,22.73504]
[1776629767255,46.55,74785.99,0.0,0.75954,9e-05,22.75382]
[1776629772290,46.55,74789.39,0.0,0.75987,9e-05,22.73799]
[1776629775311,46.55,74779.8,0.0,0.759,9e-05,22.77984]
[1776629780348,46.55,74770.58,0.0,0.75816,9e-05,22.81977]
[1776629781353,46.54,74759.55,0.0,0.75716,9e-05,22.86773]
[1776629786388,46.54,74754.51,0.0,0.75672,9e-05,22.88857]
[1776629791423,46.53,74751.57,0.0,0.75649,9e-05,22.89689]
[1776629794444,46.53,74759.6,0.0,0.75725,9e-05,22.86103]
[1776629799481,46.53,74760.38,0.0,0.75734,9e-05,22.8567]
[1776629805523,46.52,74757.39,0.0,0.75708,9e-05,22.86874]
[1776629811564,46.52,74757.28,0.0,0.75709,9e-05,22.86817]
[1776629816600,46.51,74760.01,0.0,0.75736,9e-05,22.85542]
[1776629819621,46.51,74747.45,0.0,0.75621,9e-05,22.9099]
[1776629823440,46.51,74738.01,0.0,0.75535,9e-05,22.95048]
[1776629823649,46.51,74738.01,0.0,0.75535,9e-05,22.95051]
[1776629824656,46.51,74730.82,0.0,0.75469,9e-05,22.98185]
[1776629830698,46.51,74733.25,0.0,0.75491,9e-05,22.97132]
[1776629831705,46.51,74725.82,0.0,0.75422,9e-05,23.00365]
[1776629834727,46.51,74719.62,0.0,0.75365,9e-05,23.03049]
[1776629835733,46.51,74729.48,0.0,0.75457,9e-05,22.9876]
[1776629838754,46.51,74723.86,0.0,0.75405,9e-05,23.01192]
[1776629843789,46.5,74721.9,0.0,0.75387,9e-05,23.02012]
[1776629847818,46.5,74732.89,0.0,0.75489,9e-05,22.97207]
[1776629852855,46.5,74738.03,0.0,0.75539,9e-05,22.94632]
[1776629853862,46.5,74745.03,0.0,0.75604,9e-05,22.91578]
[1776629858896,46.5,74747.03,0.0,0.75622,9e-05,22.90729]
[1776629863934,46.51,74747.31,0.0,0.75624,9e-05,22.90634]
[1776629867963,46.51,74754.0,0.0,0.75685,9e-05,22.87734]
[1776629872999,46.5,74755.11,0.0,0.75697,9e-05,22.87151]
[1776629878035,46.5,74755.81,0.0,0.75705,9e-05,22.8675]
[1776629883085,46.49,74756.59,0.0,0.75714,9e-05,22.86312]
[1776629884086,46.5,74740.52,0.0,0.75566,9e-05,22.93356]
[1776629886097,46.5,74733.3,0.0,0.75499,9e-05,22.96509]
[1776629891131,46.5,74734.67,0.0,0.75512,9e-05,22.95908]
[1776629894152,46.49,74729.53,0.0,0.75464,9e-05,22.98145]
[1776629896167,46.49,74726.88,0.0,0.7544,9e-05,22.9929]
[1776629902210,46.49,74724.46,0.0,0.75418,9e-05,23.00298]
[1776629904223,46.49,74715.69,0.0,0.75337,9e-05,23.04092]
[1776629906237,46.49,74714.62,0.0,0.75326,9e-05,23.046]
[1776629911272,46.5,74714.71,0.0,0.75327,9e-05,23.04334]
[1776629917313,46.5,74714.6,0.0,0.75324,9e-05,23.04504]
[1776629922350,46.51,74710.19,0.0,0.75281,9e-05,23.06491]
[1776629927384,46.51,74710.04,0.0,0.75279,9e-05,23.06618]
[1776629930407,46.51,74702.99,0.0,0.75212,9e-05,23.09706]
[1776629931414,46.51,74675.35,0.0,0.74954,9e-05,23.21627]
[1776629932422,46.51,74671.71,0.0,0.7492,9e-05,23.23189]
[1776629937456,46.51,74669.38,0.0,0.74898,9e-05,23.24185]
[1776629940479,46.51,74662.81,0.0,0.74836,9e-05,23.26995]
[1776629941485,46.51,74657.65,0.0,0.74788,9e-05,23.29197]
[1776629942492,46.51,74665.24,0.0,0.74859,9e-05,23.25946]
[1776629943522,46.51,74666.98,0.0,0.74876,9e-05,23.25199]
[1776629945519,46.51,74672.64,0.0,0.74929,9e-05,23.22771]
[1776629947531,46.51,74679.13,0.0,0.74989,9e-05,23.1999]
[1776629949545,46.51,74680.01,0.0,0.74997,9e-05,23.19622]
[1776629950553,46.51,74685.77,0.0,0.75051,9e-05,23.17152]
[1776629952568,46.51,74685.42,0.0,0.75048,9e-05,23.17322]
[1776629957603,46.52,74679.72,0.0,0.74993,9e-05,23.1982]
[1776629962636,46.52,74672.63,0.0,0.74926,9e-05,23.229]
[1776629964429,46.52,74662.1,0.0,0.74827,9e-05,23.27419]
[1776629969685,46.52,74658.48,0.0,0.74793,9e-05,23.28976]
[1776629974719,46.52,74659.11,0.0,0.74801,9e-05,23.28378]
[1776629979757,46.52,74660.45,0.0,0.74813,9e-05,23.27804]
[1776629984570,46.52,74657.73,0.0,0.74788,9e-05,23.28957]
[1776629986805,46.52,74668.4,0.0,0.74888,9e-05,23.24388]
[1776629987812,46.52,74668.51,0.0,0.74889,9e-05,23.24344]
[1776629990834,46.52,74677.07,0.0,0.74969,9e-05,23.20686]
[1776629991840,46.52,74682.6,0.0,0.75021,9e-05,23.18319]
[1776629996875,46.52,74681.48,0.0,0.75009,9e-05,23.18844]
[1776630001914,46.52,74678.59,0.0,0.74982,9e-05,23.2013]
[1776630007953,46.53,74678.65,0.0,0.74981,9e-05,23.2016]
[1776630012988,46.53,74679.19,0.0,0.74985,9e-05,23.19979]
[1776630018023,46.53,74680.69,0.0,0.74998,9e-05,23.19388]
[1776630019032,46.53,74694.38,0.0,0.75125,9e-05,23.13514]
[1776630023058,46.54,74701.27,0.0,0.75188,9e-05,23.10621]
[1776630028094,46.54,74705.64,0.0,0.75227,9e-05,23.08835]
[1776630033127,46.54,74701.42,0.0,0.75187,9e-05,23.10427]
[1776630038163,46.55,74701.03,0.0,0.75182,9e-05,23.10683]
[1776630041185,46.55,74695.27,0.0,0.75128,9e-05,23.13212]
[1776630048239,46.56,74696.34,0.0,0.75135,9e-05,23.12859]
[1776630053267,46.56,74694.9,0.0,0.7512,9e-05,23.13554]
[1776630058303,46.56,74691.47,0.0,0.75087,9e-05,23.15099]
[1776630064347,46.57,74704.04,0.0,0.75203,9e-05,23.09761]
[1776630071395,46.57,74706.55,0.0,0.75223,9e-05,23.08805]
[1776630076431,46.58,74702.49,0.0,0.75184,9e-05,23.10637]
[1776630081469,46.58,74700.12,0.0,0.7516,9e-05,23.11734]
[1776630083480,46.58,74674.75,0.0,0.74923,9e-05,23.22658]
[1776630084487,46.58,74674.16,0.0,0.74917,9e-05,23.22911]
[1776630087583,46.58,74668.54,0.0,0.74865,9e-05,23.25318]
[1776630089523,46.58,74655.55,0.0,0.74743,9e-05,23.30857]
[1776630090532,46.58,74660.47,0.0,0.74789,9e-05,23.28753]
[1776630095565,46.58,74661.33,0.0,0.748,9e-05,23.2803]
[1776630099593,46.58,74656.05,0.0,0.74751,9e-05,23.30255]
[1776630101607,46.58,74661.96,0.0,0.74807,9e-05,23.27721]
[1776630106642,46.58,74665.64,0.0,0.74842,9e-05,23.26125]
[1776630111677,46.58,74665.07,0.0,0.74837,9e-05,23.26349]
[1776630116712,46.57,74672.12,0.0,0.74903,9e-05,23.23312]
[1776630121748,46.57,74673.69,0.0,0.74918,9e-05,23.22632]
[1776630125777,46.57,74667.56,0.0,0.74861,9e-05,23.25247]
[1776630127798,46.57,74665.06,0.0,0.74837,9e-05,23.26305]
[1776630131819,46.57,74671.28,0.0,0.74896,9e-05,23.23626]
[1776630137862,46.57,74671.78,0.0,0.74901,9e-05,23.23388]
[1776630142902,46.57,74672.36,0.0,0.74907,9e-05,23.23122]
[1776630143908,46.57,74680.22,0.0,0.74981,9e-05,23.1975]
[1776630145708,46.57,74682.01,0.0,0.74998,9e-05,23.18984]
[1776630150958,46.57,74678.59,0.0,0.74965,9e-05,23.20459]
[1776630152974,46.57,74661.12,0.0,0.74804,9e-05,23.27597]
[1776630153980,46.57,74655.0,0.0,0.74746,9e-05,23.30196]
[1776630158010,46.57,74660.66,0.0,0.748,9e-05,23.27749]
[1776630159016,46.57,74669.88,0.0,0.74887,9e-05,23.23806]
[1776630164061,46.57,74669.5,0.0,0.74884,9e-05,23.23957]
[1776630169100,46.57,74670.73,0.0,0.74895,9e-05,23.23423]
[1776630172120,46.57,74680.53,0.0,0.74987,9e-05,23.19229]
[1776630177152,46.57,74683.65,0.0,0.75016,9e-05,23.1792]
[1776630182188,46.57,74681.99,0.0,0.74999,9e-05,23.18664]
[1776630185212,46.57,74698.32,0.0,0.75152,9e-05,23.11656]
[1776630186231,46.57,74705.3,0.0,0.75216,9e-05,23.08677]
[1776630191266,46.58,74704.27,0.0,0.75205,9e-05,23.09207]
[1776630196301,46.58,74705.86,0.0,0.75218,9e-05,23.08604]
[1776630201337,46.58,74706.7,0.0,0.75224,9e-05,23.08319]
[1776630203356,46.58,74688.0,0.0,0.75049,9e-05,23.16396]
[1776630204364,46.58,74674.42,0.0,0.74922,9e-05,23.2222]
[1776630209398,46.58,74674.1,0.0,0.74919,9e-05,23.22354]
[1776630211411,46.58,74681.06,0.0,0.74986,9e-05,23.19043]
[1776630216446,46.59,74675.92,0.0,0.74938,9e-05,23.21259]
[1776630221482,46.59,74675.05,0.0,0.7493,9e-05,23.21632]
[1776630222489,46.59,74669.66,0.0,0.74879,9e-05,23.23939]
[1776630225509,46.58,74668.09,0.0,0.74865,9e-05,23.246]
[1776630227524,46.58,74661.99,0.0,0.74808,9e-05,23.27197]
[1776630230545,46.58,74668.98,0.0,0.74874,9e-05,23.24191]
[1776630231552,46.58,74668.49,0.0,0.74869,9e-05,23.24397]
[1776630237594,46.58,74673.44,0.0,0.74916,9e-05,23.22263]
[1776630239608,46.58,74678.91,0.0,0.74967,9e-05,23.19919]
[1776630244643,46.58,74680.59,0.0,0.74983,9e-05,23.19205]
[1776630249678,46.58,74690.42,0.0,0.75074,9e-05,23.14995]
[1776630250685,46.58,74693.97,0.0,0.75107,9e-05,23.13475]
[1776630255720,46.59,74696.07,0.0,0.75126,9e-05,23.12621]
[1776630260758,46.59,74696.17,0.0,0.75126,9e-05,23.12633]
[1776630266568,46.59,74700.04,0.0,0.7516,9e-05,23.11044]
[1776630271836,46.6,74697.77,0.0,0.7514,9e-05,23.11762]
[1776630276869,46.6,74692.19,0.0,0.75086,9e-05,23.14233]
[1776630277877,46.6,74685.33,0.0,0.75022,9e-05,23.1719]
[1776630282912,46.6,74685.77,0.0,0.75025,9e-05,23.1704]
[1776630287947,46.6,74684.93,0.0,0.75017,9e-05,23.1744]
[1776630292981,46.6,74689.04,0.0,0.75054,9e-05,23.15718]
[1776630298016,46.61,74688.99,0.0,0.75053,9e-05,23.15791]
[1776630303070,46.61,74691.57,0.0,0.75076,9e-05,23.14735]
[1776630309113,46.61,74691.72,0.0,0.75076,9e-05,23.14742]
[1776630314147,46.62,74690.68,0.0,0.75065,9e-05,23.15247]
[1776630319183,46.62,74690.13,0.0,0.75058,9e-05,23.15543]
[1776630320190,46.62,74682.6,0.0,0.74988,9e-05,23.18783]
[1776630321196,46.62,74679.2,0.0,0.74956,9e-05,23.20246]
[1776630325226,46.62,74688.25,0.0,0.7504,9e-05,23.16388]
[1776630327009,46.62,74692.91,0.0,0.75083,9e-05,23.1441]
[1776630332274,46.62,74691.2,0.0,0.75068,9e-05,23.14878]
[1776630337310,46.63,74694.23,0.0,0.75095,9e-05,23.13651]
[1776630340334,46.63,74699.41,0.0,0.75142,9e-05,23.11469]
[1776630345368,46.63,74708.18,0.0,0.75222,9e-05,23.07773]
[1776630347381,46.64,74713.35,0.0,0.75269,9e-05,23.05583]
[1776630352416,46.64,74717.63,0.0,0.75307,9e-05,23.03842]
[1776630357450,46.64,74719.86,0.0,0.75327,9e-05,23.02894]
[1776630362485,46.65,74722.04,0.0,0.75346,9e-05,23.02037]
[1776630367521,46.65,74724.74,0.0,0.75368,9e-05,23.00989]
[1776630369536,46.65,74714.63,0.0,0.75274,9e-05,23.05402]
[1776630371549,46.65,74704.08,0.0,0.75175,9e-05,23.09979]
[1776630376584,46.66,74703.27,0.0,0.75166,9e-05,23.10386]
[1776630379606,46.66,74708.87,0.0,0.75218,9e-05,23.08012]
[1776630382627,46.66,74715.41,0.0,0.75277,9e-05,23.05235]
[1776630387662,46.67,74718.7,0.0,0.75306,9e-05,23.03902]
[1776630392697,46.67,74719.17,0.0,0.75311,9e-05,23.03461]
[1776630402767,46.68,74719.14,0.0,0.75307,9e-05,23.03665]
[1776630408809,46.68,74721.8,0.0,0.75329,9e-05,23.02638]
[1776630414851,46.69,74721.1,0.0,0.7532,9e-05,23.03068]
[1776630419887,46.69,74721.45,0.0,0.75321,9e-05,23.03024]
[1776630420895,46.7,74727.89,0.0,0.7538,9e-05,23.00262]
[1776630421902,46.7,74732.9,0.0,0.75426,9e-05,22.98118]
[1776630427943,46.7,74733.7,0.0,0.7543,9e-05,22.97937]
[1776630435999,46.71,74734.2,0.0,0.7543,9e-05,22.9794]
[1776630441034,46.72,74736.26,0.0,0.75446,9e-05,22.97187]
[1776630446069,46.72,74738.0,0.0,0.75463,9e-05,22.96408]
[1776630451106,46.72,74736.2,0.0,0.75449,9e-05,22.96837]
[1776630456142,46.72,74740.35,0.0,0.75487,9e-05,22.95027]
[1776630461176,46.72,74745.04,0.0,0.75531,9e-05,22.92989]
[1776630464198,46.72,74729.56,0.0,0.75388,9e-05,22.99703]
[1776630465203,46.72,74728.5,0.0,0.75378,9e-05,23.00155]
[1776630470238,46.72,74730.06,0.0,0.75393,9e-05,22.99441]
[1776630476279,46.71,74731.95,0.0,0.75412,9e-05,22.98576]
[1776630478068,46.71,74750.28,0.0,0.75581,9e-05,22.90616]
[1776630484338,46.71,74751.23,0.0,0.75589,9e-05,22.90215]
[1776630489371,46.71,74748.97,0.0,0.75568,9e-05,22.91209]
[1776630494409,46.72,74750.43,0.0,0.75581,9e-05,22.90586]
[1776630496423,46.72,74755.55,0.0,0.75628,9e-05,22.88363]
[1776630498210,46.72,74757.44,0.0,0.75646,9e-05,22.87552]
[1776630501460,46.71,74762.71,0.0,0.75696,9e-05,22.85164]
[1776630502467,46.71,74777.07,0.0,0.75828,9e-05,22.78861]
[1776630503472,46.71,74781.73,0.0,0.75871,9e-05,22.76799]
[1776630508508,46.7,74776.88,0.0,0.75829,9e-05,22.78796]
[1776630513542,46.7,74772.63,0.0,0.75795,9e-05,22.80205]
[1776630518577,46.69,74773.48,0.0,0.75805,9e-05,22.79703]
[1776630523612,46.69,74773.96,0.0,0.75812,9e-05,22.79358]
[1776630528647,46.68,74777.65,0.0,0.75848,9e-05,22.77612]
[1776630533684,46.68,74778.63,0.0,0.7586,9e-05,22.77055]
[1776630539744,46.67,74774.78,0.0,0.75827,9e-05,22.78588]
[1776630541742,46.67,74758.84,0.0,0.75682,9e-05,22.85518]
[1776630542751,46.67,74758.14,0.0,0.75676,9e-05,22.85796]
[1776630547784,46.66,74758.35,0.0,0.75681,9e-05,22.85572]
[1776630552819,46.65,74757.11,0.0,0.75672,9e-05,22.85986]
[1776630555840,46.65,74762.96,0.0,0.75727,9e-05,22.83347]
[1776630560877,46.64,74762.66,0.0,0.75727,9e-05,22.83344]
[1776630565913,46.64,74762.63,0.0,0.75729,9e-05,22.83227]
[1776630573973,46.63,74761.17,0.0,0.75722,9e-05,22.8333]
[1776630579003,46.62,74758.98,0.0,0.75704,9e-05,22.84161]
[1776630586052,46.62,74757.6,0.0,0.75695,9e-05,22.84589]
[1776630592094,46.61,74756.78,0.0,0.7569,9e-05,22.84797]
[1776630598136,46.6,74756.13,0.0,0.75686,9e-05,22.84987]
[1776630604182,46.6,74756.86,0.0,0.75696,9e-05,22.84537]
[1776630607202,46.6,74741.77,0.0,0.75558,9e-05,22.91056]
[1776630608210,46.6,74733.14,0.0,0.75478,9e-05,22.94819]
[1776630609219,46.6,74733.17,0.0,0.75478,9e-05,22.94807]
[1776630610224,46.6,74738.42,0.0,0.75527,9e-05,22.92525]
[1776630615259,46.6,74738.77,0.0,0.7553,9e-05,22.92392]
[1776630619295,46.6,74728.37,0.0,0.75433,9e-05,22.96928]
[1776630620302,46.6,74728.73,0.0,0.75436,9e-05,22.96771]
[1776630621309,46.6,74734.61,0.0,0.75491,9e-05,22.94215]
[1776630622316,46.6,74747.75,0.0,0.75612,9e-05,22.88494]
[1776630623324,46.6,74749.49,0.0,0.75628,9e-05,22.87743]
[1776630629366,46.6,74750.54,0.0,0.75636,9e-05,22.87344]
[1776630636413,46.6,74752.69,0.0,0.75657,9e-05,22.86149]
[1776630642219,46.61,74752.65,0.0,0.75655,9e-05,22.86233]
[1776630648498,46.61,74752.47,0.0,0.75652,9e-05,22.86378]
[1776630653533,46.61,74753.39,0.0,0.7566,9e-05,22.86031]
[1776630658568,46.62,74754.09,0.0,0.75665,9e-05,22.85784]
[1776630662366,46.62,74782.42,0.0,0.75925,9e-05,22.73388]
[1776630663618,46.62,74782.23,0.0,0.75923,9e-05,22.7346]
[1776630668650,46.61,74784.82,0.0,0.75948,9e-05,22.72263]
[1776630671671,46.61,74790.28,0.0,0.75998,9e-05,22.69828]
[1776630676708,46.61,74794.15,0.0,0.76035,9e-05,22.68077]
[1776630681745,46.61,74800.85,0.0,0.76097,9e-05,22.65074]
[1776630683765,46.61,74811.02,0.0,0.76189,9e-05,22.60561]
[1776630684765,46.61,74818.91,0.0,0.76261,9e-05,22.5706]
[1776630685773,46.61,74821.98,0.0,0.76289,9e-05,22.55698]
[1776630688793,46.61,74827.61,0.0,0.7634,9e-05,22.53204]
[1776630690808,46.61,74833.84,0.0,0.76396,9e-05,22.50451]
[1776630698863,46.61,74834.95,0.0,0.76407,9e-05,22.49699]
[1776630703900,46.61,74833.45,0.0,0.76392,9e-05,22.50419]
[1776630705912,46.61,74838.48,0.0,0.76437,9e-05,22.48204]
[1776630712963,46.62,74836.31,0.0,0.76416,9e-05,22.4926]
[1776630719005,46.62,74838.14,0.0,0.76431,9e-05,22.48532]
[1776630724047,46.63,74843.04,0.0,0.76473,9e-05,22.46432]
[1776630729084,46.63,74841.88,0.0,0.76461,9e-05,22.47041]
[1776630734120,46.63,74839.62,0.0,0.76439,9e-05,22.48141]
[1776630741167,46.64,74837.67,0.0,0.76419,9e-05,22.49135]
[1776630743182,46.64,74830.05,0.0,0.76349,9e-05,22.52559]
[1776630744188,46.64,74829.97,0.0,0.76348,9e-05,22.52609]
[1776630750230,46.64,74831.81,0.0,0.76363,9e-05,22.51872]
[1776630755264,46.65,74842.04,0.0,0.76457,9e-05,22.47053]
[1776630756272,46.65,74844.23,0.0,0.76476,9e-05,22.46095]
[1776630761307,46.65,74845.4,0.0,0.76485,9e-05,22.45666]
[1776630763320,46.65,74839.57,0.0,0.76432,9e-05,22.483]
[1776630764330,46.65,74838.07,0.0,0.76418,9e-05,22.48982]
[1776630769363,46.66,74835.45,0.0,0.76393,9e-05,22.50212]
[1776630774398,46.66,74835.96,0.0,0.76396,9e-05,22.50044]
[1776630778427,46.66,74824.09,0.0,0.76288,9e-05,22.55361]
[1776630779438,46.66,74823.23,0.0,0.7628,9e-05,22.55747]
[1776630785484,46.66,74823.32,0.0,0.7628,9e-05,22.55731]
[1776630790518,46.66,74824.76,0.0,0.76293,9e-05,22.55115]
[1776630795553,46.66,74824.92,0.0,0.76294,9e-05,22.55066]
[1776630796562,46.67,74832.26,0.0,0.7636,9e-05,22.51813]
[1776630797568,46.67,74837.14,0.0,0.76404,9e-05,22.49652]
[1776630803415,46.67,74834.88,0.0,0.76383,9e-05,22.50714]
[1776630813485,46.67,74834.0,0.0,0.76375,9e-05,22.50861]
[1776630818717,46.67,74833.8,0.0,0.76373,9e-05,22.50994]
[1776630819729,46.67,74842.49,0.0,0.76451,9e-05,22.47136]
[1776630820734,46.67,74845.98,0.0,0.76482,9e-05,22.45594]
[1776630821739,46.67,74854.51,0.0,0.7656,9e-05,22.41765]
[1776630823557,46.67,74853.2,0.0,0.76549,9e-05,22.42309]
[1776630825767,46.67,74846.5,0.0,0.76488,9e-05,22.45295]
[1776630830802,46.67,74844.51,0.0,0.76469,9e-05,22.46255]
[1776630835841,46.68,74846.58,0.0,0.76486,9e-05,22.45408]
[1776630842887,46.68,74847.76,0.0,0.76495,9e-05,22.44995]
[1776630847922,46.69,74851.62,0.0,0.76528,9e-05,22.43375]
[1776630853769,46.69,74852.94,0.0,0.76538,9e-05,22.42874]
[1776630858999,46.7,74848.04,0.0,0.76492,9e-05,22.45162]
[1776630865043,46.7,74844.78,0.0,0.7646,9e-05,22.46715]
[1776630867059,46.7,74853.84,0.0,0.76542,9e-05,22.42679]
[1776630872092,46.7,74860.98,0.0,0.7661,9e-05,22.39078]
[1776630877128,46.69,74863.91,0.0,0.76637,9e-05,22.37697]
[1776630882161,46.69,74867.06,0.0,0.76667,9e-05,22.36221]
[1776630887198,46.69,74870.61,0.0,0.767,9e-05,22.34571]
[1776630892235,46.69,74872.08,0.0,0.76714,9e-05,22.33855]
[1776630893239,46.68,74861.72,0.0,0.76621,9e-05,22.38479]
[1776630894246,46.69,74861.13,0.0,0.76616,9e-05,22.38765]
[1776630896259,46.69,74870.19,0.0,0.76697,9e-05,22.34718]
[1776630897267,46.69,74873.93,0.0,0.76731,9e-05,22.33031]
[1776630902302,46.68,74875.63,0.0,0.76747,9e-05,22.32216]
[1776630909351,46.68,74876.9,0.0,0.7676,9e-05,22.31573]
[1776630914386,46.68,74871.73,0.0,0.76714,9e-05,22.33833]
[1776630915394,46.68,74866.5,0.0,0.76667,9e-05,22.36202]
[1776630920428,46.68,74866.46,0.0,0.76665,9e-05,22.36302]
[1776630927477,46.69,74864.54,0.0,0.76646,9e-05,22.37249]
[1776630932512,46.68,74856.06,0.0,0.76574,9e-05,22.40626]
[1776630935533,46.68,74863.67,0.0,0.76643,9e-05,22.37169]
[1776630937550,46.68,74865.17,0.0,0.76657,9e-05,22.3647]
[1776630942583,46.68,74864.56,0.0,0.76653,9e-05,22.36674]
[1776630947618,46.67,74864.24,0.0,0.76651,9e-05,22.36748]
[1776630952658,46.67,74862.46,0.0,0.76637,9e-05,22.37475]
[1776630953665,46.67,74869.68,0.0,0.76702,9e-05,22.34229]
[1776630954668,46.67,74869.7,0.0,0.76702,9e-05,22.3421]
[1776630959703,46.67,74868.16,0.0,0.76689,9e-05,22.34844]
[1776630964740,46.66,74866.01,0.0,0.76671,9e-05,22.3575]
[1776630969773,46.66,74859.82,0.0,0.76617,9e-05,22.38463]
[1776630970786,46.66,74847.38,0.0,0.76505,9e-05,22.44004]
[1776630971797,46.66,74848.07,0.0,0.76511,9e-05,22.43676]
[1776630973610,46.66,74837.08,0.0,0.76413,9e-05,22.4853]
[1776630974813,46.66,74831.05,0.0,0.76359,9e-05,22.51188]
[1776630979847,46.66,74830.89,0.0,0.76358,9e-05,22.51247]
[1776630984883,46.66,74829.62,0.0,0.76346,9e-05,22.51839]
[1776630989919,46.66,74827.69,0.0,0.76327,9e-05,22.52752]
[1776630994953,46.66,74831.14,0.0,0.76359,9e-05,22.50946]
[1776631000996,46.67,74828.31,0.0,0.76332,9e-05,22.5227]
[1776631005024,46.67,74823.26,0.0,0.76286,9e-05,22.54548]
[1776631008046,46.67,74813.21,0.0,0.76194,9e-05,22.59015]
[1776631009053,46.67,74821.9,0.0,0.76273,9e-05,22.55168]
[1776631010061,46.67,74822.07,0.0,0.76275,9e-05,22.55097]
[1776631013081,46.67,74828.61,0.0,0.76334,9e-05,22.52215]
[1776631018116,46.67,74828.44,0.0,0.76331,9e-05,22.52326]
[1776631021137,46.67,74834.86,0.0,0.76389,9e-05,22.49501]
[1776631026172,46.67,74835.27,0.0,0.76392,9e-05,22.49374]
[1776631031206,46.68,74839.37,0.0,0.76427,9e-05,22.47612]
[1776631036242,46.68,74842.33,0.0,0.76453,9e-05,22.46368]
[1776631041277,46.68,74842.63,0.0,0.76454,9e-05,22.46309]
[1776631046312,46.69,74841.85,0.0,0.76446,9e-05,22.46724]
[1776631054369,46.69,74842.71,0.0,0.76454,9e-05,22.46112]
[1776631060411,46.69,74844.15,0.0,0.76465,9e-05,22.45549]
[1776631068466,46.7,74844.64,0.0,0.76468,9e-05,22.45432]
[1776631074312,46.7,74846.88,0.0,0.76486,9e-05,22.4451]
[1776631082567,46.71,74847.62,0.0,0.76491,9e-05,22.44281]
[1776631088609,46.71,74847.41,0.0,0.76488,9e-05,22.44449]
[1776631094651,46.71,74847.53,0.0,0.76488,9e-05,22.44468]
[1776631099687,46.72,74847.32,0.0,0.76485,9e-05,22.44621]
[1776631104720,46.72,74849.75,0.0,0.76505,9e-05,22.43598]
[1776631111770,46.72,74849.36,0.0,0.76502,9e-05,22.43529]
[1776631117812,46.72,74849.19,0.0,0.76499,9e-05,22.43682]
[1776631123853,46.73,74848.95,0.0,0.76495,9e-05,22.43867]
[1776631129895,46.73,74848.67,0.0,0.76492,9e-05,22.44068]
[1776631135946,46.73,74848.68,0.0,0.7649,9e-05,22.44139]
[1776631141980,46.74,74848.11,0.0,0.76484,9e-05,22.44466]
[1776631148022,46.74,74847.85,0.0,0.7648,9e-05,22.44655]
[1776631154877,46.74,74846.92,0.0,0.7647,9e-05,22.45149]
[1776631160109,46.75,74846.65,0.0,0.76467,9e-05,22.45325]
[1776631162122,46.75,74816.2,0.0,0.76191,9e-05,22.58836]
[1776631163129,46.75,74814.92,0.0,0.76179,9e-05,22.59396]
[1776631168164,46.75,74811.4,0.0,0.76148,9e-05,22.6092]
[1776631173200,46.74,74811.64,0.0,0.76153,9e-05,22.6045]
[1776631178235,46.74,74811.64,0.0,0.76153,9e-05,22.60416]
[1776631185283,46.74,74812.02,0.0,0.76158,9e-05,22.60211]
[1776631188304,46.74,74806.64,0.0,0.76109,9e-05,22.62562]
[1776631193338,46.74,74806.24,0.0,0.76106,9e-05,22.62696]
[1776631196361,46.74,74798.44,0.0,0.76036,9e-05,22.66099]
[1776631199381,46.74,74792.3,0.0,0.75981,9e-05,22.68754]
[1776631204415,46.73,74793.22,0.0,0.75991,9e-05,22.68265]
[1776631206430,46.73,74777.36,0.0,0.75847,9e-05,22.75179]
[1776631209451,46.73,74771.57,0.0,0.75795,9e-05,22.77633]
[1776631210459,46.73,74764.02,0.0,0.75727,9e-05,22.80903]
[1776631215494,46.72,74767.48,0.0,0.75761,9e-05,22.79238]
[1776631217508,46.72,74764.84,0.0,0.75738,9e-05,22.80336]
[1776631222543,46.71,74759.86,0.0,0.75695,9e-05,22.82364]
[1776631226571,46.7,74754.22,0.0,0.75646,9e-05,22.847]
[1776631231606,46.7,74750.75,0.0,0.75617,9e-05,22.85826]
[1776631233619,46.7,74742.87,0.0,0.75544,9e-05,22.8926]
[1776631234627,46.7,74735.26,0.0,0.75474,9e-05,22.92564]
[1776631235633,46.7,74735.97,0.0,0.75481,9e-05,22.92252]
[1776631240681,46.7,74738.62,0.0,0.75505,9e-05,22.91084]
[1776631242689,46.7,74731.31,0.0,0.75438,9e-05,22.94248]
[1776631243697,46.7,74727.93,0.0,0.75407,9e-05,22.95704]
[1776631248731,46.7,74732.29,0.0,0.75448,9e-05,22.93765]
[1776631249738,46.7,74739.1,0.0,0.75511,9e-05,22.90801]
[1776631250746,46.7,74740.51,0.0,0.75524,9e-05,22.90182]
[1776631251753,46.7,74748.57,0.0,0.75599,9e-05,22.86672]
[1776631252760,46.7,74748.74,0.0,0.75601,9e-05,22.86596]
[1776631254774,46.7,74743.61,0.0,0.75553,9e-05,22.88825]
[1776631255788,46.7,74734.44,0.0,0.75469,9e-05,22.92802]
[1776631256788,46.7,74728.53,0.0,0.75414,9e-05,22.95356]
[1776631260817,46.69,74720.42,0.0,0.7534,9e-05,22.9882]
[1776631264853,46.69,74695.68,0.0,0.7511,9e-05,23.09456]
[1776631265859,46.69,74696.33,0.0,0.75116,9e-05,23.09186]
[1776631266868,46.69,74690.42,0.0,0.75061,9e-05,23.11732]
[1776631267877,46.69,74674.33,0.0,0.7491,9e-05,23.18623]
[1776631268909,46.69,74668.58,0.0,0.74857,9e-05,23.21076]
[1776631270898,46.69,74683.37,0.0,0.74995,9e-05,23.14754]
[1776631271904,46.69,74692.76,0.0,0.75083,9e-05,23.10734]
[1776631272912,46.69,74690.54,0.0,0.75062,9e-05,23.11695]
[1776631276939,46.7,74682.15,0.0,0.74983,9e-05,23.15319]
[1776631278953,46.7,74678.58,0.0,0.74949,9e-05,23.16854]
[1776631283988,46.7,74679.73,0.0,0.7496,9e-05,23.16382]
[1776631289030,46.7,74675.42,0.0,0.74919,9e-05,23.18248]
[1776631293193,46.7,74680.46,0.0,0.74968,9e-05,23.15783]
[1776631298232,46.7,74679.03,0.0,0.74953,9e-05,23.16432]
[1776631303263,46.7,74675.39,0.0,0.74919,9e-05,23.18025]
[1776631308299,46.7,74682.87,0.0,0.74988,9e-05,23.14868]
[1776631310314,46.71,74686.17,0.0,0.75018,9e-05,23.13481]
[1776631313334,46.71,74691.49,0.0,0.75067,9e-05,23.11246]
[1776631318369,46.71,74690.44,0.0,0.75055,9e-05,23.11771]
[1776631323404,46.71,74690.44,0.0,0.75054,9e-05,23.11844]
[1776631324411,46.72,74697.42,0.0,0.75119,9e-05,23.08866]
[1776631326098,46.72,74688.03,0.0,0.75031,9e-05,23.12925]
[1776631330452,46.72,74673.09,0.0,0.7489,9e-05,23.1936]
[1776631331459,46.72,74672.31,0.0,0.74882,9e-05,23.19699]
[1776631336498,46.72,74669.82,0.0,0.74859,9e-05,23.20784]
[1776631338510,46.72,74659.86,0.0,0.74765,9e-05,23.25023]
[1776631344550,46.72,74661.53,0.0,0.74781,9e-05,23.24293]
[1776631349586,46.72,74664.21,0.0,0.74807,9e-05,23.23134]
[1776631351600,46.72,74670.01,0.0,0.74863,9e-05,23.20331]
[1776631352607,46.72,74678.57,0.0,0.74943,9e-05,23.16682]
[1776631354621,46.72,74672.08,0.0,0.74882,9e-05,23.19458]
[1776631356635,46.72,74669.09,0.0,0.74854,9e-05,23.20731]
[1776631358649,46.72,74662.23,0.0,0.7479,9e-05,23.23648]
[1776631363686,46.72,74660.29,0.0,0.74772,9e-05,23.24453]
[1776631368719,46.72,74663.66,0.0,0.74804,9e-05,23.22996]
[1776631373754,46.72,74662.38,0.0,0.74793,9e-05,23.2352]
[1776631374763,46.72,74671.39,0.0,0.74877,9e-05,23.1968]
[1776631375768,46.72,74677.32,0.0,0.74933,9e-05,23.1715]
[1776631377788,46.72,74680.67,0.0,0.74964,9e-05,23.15726]
[1776631382816,46.72,74676.82,0.0,0.74928,9e-05,23.1739]
[1776631387854,46.72,74673.49,0.0,0.74896,9e-05,23.18831]
[1776631392890,46.72,74674.66,0.0,0.74907,9e-05,23.18357]
[1776631397925,46.72,74673.82,0.0,0.74898,9e-05,23.1874]
[1776631400946,46.72,74666.29,0.0,0.74827,9e-05,23.21961]
[1776631402961,46.72,74660.56,0.0,0.74774,9e-05,23.24398]
[1776631407995,46.72,74663.36,0.0,0.748,9e-05,23.23202]
[1776631413030,46.72,74663.65,0.0,0.74805,9e-05,23.22746]
[1776631416052,46.72,74669.21,0.0,0.74857,9e-05,23.20377]
[1776631421086,46.72,74663.9,0.0,0.74807,9e-05,23.22643]
[1776631426125,46.72,74659.62,0.0,0.74767,9e-05,23.24447]
[1776631431158,46.72,74659.69,0.0,0.74768,9e-05,23.24396]
[1776631432163,46.72,74665.92,0.0,0.74827,9e-05,23.21742]
[1776631434178,46.72,74667.61,0.0,0.74843,9e-05,23.21019]
[1776631439214,46.72,74667.81,0.0,0.74845,9e-05,23.20924]
[1776631442233,46.72,74662.8,0.0,0.74798,9e-05,23.23046]
[1776631446942,46.72,74661.27,0.0,0.74784,9e-05,23.23663]
[1776631452303,46.71,74663.2,0.0,0.74803,9e-05,23.22809]
[1776631457338,46.71,74663.76,0.0,0.74809,9e-05,23.22541]
[1776631460364,46.71,74670.61,0.0,0.74874,9e-05,23.19606]
[1776631465395,46.71,74666.93,0.0,0.7484,9e-05,23.2115]
[1776631471438,46.71,74668.0,0.0,0.74852,9e-05,23.2033]
[1776631477161,46.71,74667.46,0.0,0.74848,9e-05,23.20525]
[1776631482532,46.71,74666.42,0.0,0.74839,9e-05,23.20934]
[1776631487567,46.7,74665.43,0.0,0.74831,9e-05,23.2132]
[1776631489581,46.7,74640.29,0.0,0.74594,9e-05,23.31976]
[1776631490589,46.7,74635.39,0.0,0.74548,9e-05,23.34029]
[1776631493615,46.7,74615.8,0.0,0.74364,9e-05,23.42222]
[1776631494621,46.7,74586.57,0.0,0.74087,0.0001,23.54419]
[1776631495639,46.7,74580.33,0.0,0.74027,0.0001,23.57038]
[1776631496640,46.7,74529.93,0.0,0.73543,0.0001,23.7781]
[1776631497647,46.7,74510.35,0.0,0.73354,0.0001,23.85796]
[1776631498652,46.7,74494.18,0.0,0.73197,0.0001,23.92353]
[1776631499663,46.7,74524.45,0.0,0.73491,0.0001,23.80034]
[1776631500669,46.7,74521.39,0.0,0.73461,0.0001,23.81309]
[1776631501676,46.7,74546.97,0.0,0.73707,0.0001,23.70831]
[1776631505715,46.7,74560.95,0.0,0.73841,0.0001,23.65103]
[1776631506722,46.7,74580.21,0.0,0.74025,0.0001,23.57127]
[1776631507730,46.7,74587.69,0.0,0.74096,0.0001,23.54015]
[1776631508741,46.7,74596.11,0.0,0.74176,0.0001,23.50523]
[1776631509783,46.7,74588.93,0.0,0.74107,0.0001,23.53544]
[1776631511769,46.71,74582.67,0.0,0.74046,0.0001,23.56198]
[1776631512782,46.71,74571.58,0.0,0.7394,0.0001,23.6082]
[1776631516814,46.71,74548.36,0.0,0.73716,0.0001,23.70464]
[1776631517835,46.71,74552.67,0.0,0.73757,0.0001,23.68717]
[1776631518823,46.71,74559.22,0.0,0.7382,0.0001,23.66016]
[1776631519831,46.71,74565.74,0.0,0.73882,0.0001,23.63333]
[1776631520840,46.71,74563.87,0.0,0.73864,0.0001,23.64136]
[1776631522857,46.72,74551.59,0.0,0.73745,0.0001,23.69232]
[1776631523866,46.72,74539.81,0.0,0.73632,0.0001,23.74083]
[1776631524873,46.72,74540.37,0.0,0.73637,0.0001,23.73859]
[1776631529908,46.72,74540.14,0.0,0.73634,0.0001,23.73986]
[1776631534943,46.72,74541.08,0.0,0.73644,0.0001,23.73305]
[1776631539979,46.72,74544.1,0.0,0.73672,0.0001,23.72114]
[1776631543007,46.72,74537.71,0.0,0.7361,0.0001,23.74754]
[1776631544022,46.72,74533.98,0.0,0.73574,0.0001,23.76296]
[1776631545018,46.72,74547.02,0.0,0.737,0.0001,23.70951]
[1776631546026,46.73,74545.84,0.0,0.73688,0.0001,23.71455]
[1776631549046,46.73,74551.22,0.0,0.73739,0.0001,23.69273]
[1776631551059,46.73,74560.38,0.0,0.73826,0.0001,23.65511]
[1776631552067,46.73,74571.22,0.0,0.7393,0.0001,23.61045]
[1776631553074,46.73,74584.47,0.0,0.74056,0.0001,23.55569]
[1776631554080,46.73,74585.64,0.0,0.74067,0.0001,23.55109]
[1776631559117,46.74,74584.3,0.0,0.7405,0.0001,23.55829]
[1776631562139,46.74,74579.2,0.0,0.74,0.0001,23.58023]
[1776631566167,46.75,74574.19,0.0,0.7395,0.0001,23.60186]
[1776631571201,46.75,74577.81,0.0,0.73983,0.0001,23.58768]
[1776631572210,46.75,74582.4,0.0,0.74026,0.0001,23.56909]
[1776631577244,46.76,74577.79,0.0,0.7398,0.0001,23.58909]
[1776631580265,46.76,74586.16,0.0,0.74059,0.0001,23.55497]
[1776631582279,46.77,74590.36,0.0,0.74097,0.0001,23.53823]
[1776631587314,46.77,74589.16,0.0,0.74083,0.0001,23.54448]
[1776631592349,46.78,74589.84,0.0,0.74089,0.0001,23.53954]
[1776631596377,46.78,74597.27,0.0,0.74158,0.0001,23.50932]
[1776631598391,46.79,74600.08,0.0,0.74183,0.0001,23.49841]
[1776631602418,46.79,74606.19,0.0,0.74239,9e-05,23.47403]
[1776631606447,46.8,74612.17,0.0,0.74294,9e-05,23.44986]
[1776631611485,46.8,74606.56,0.0,0.74238,9e-05,23.4745]
[1776631613498,46.8,74599.89,0.0,0.74174,9e-05,23.50264]
[1776631618208,46.81,74584.0,0.0,0.74021,0.0001,23.56941]
[1776631619538,46.81,74581.43,0.0,0.73996,0.0001,23.58042]
[1776631622564,46.81,74555.46,0.0,0.73747,0.0001,23.6879]
[1776631623568,46.81,74559.45,0.0,0.73785,0.0001,23.67155]
[1776631625583,46.81,74553.29,0.0,0.73726,0.0001,23.69699]
[1776631630616,46.81,74550.54,0.0,0.73699,0.0001,23.70857]
[1776631631625,46.81,74544.72,0.0,0.73643,0.0001,23.73248]
[1776631636660,46.81,74549.04,0.0,0.73684,0.0001,23.71497]
[1776631641695,46.82,74548.68,0.0,0.7368,0.0001,23.71687]
[1776631644718,46.82,74554.14,0.0,0.73731,0.0001,23.69473]
[1776631649751,46.82,74556.45,0.0,0.73752,0.0001,23.68577]
[1776631651765,46.82,74561.6,0.0,0.73803,0.0001,23.66159]
[1776631653779,46.82,74568.38,0.0,0.73867,0.0001,23.63397]
[1776631656801,46.83,74575.36,0.0,0.73933,0.0001,23.60575]
[1776631659821,46.83,74580.72,0.0,0.73982,0.0001,23.58425]
[1776631664856,46.84,74583.99,0.0,0.74012,0.0001,23.57167]
[1776631669893,46.84,74583.74,0.0,0.74006,0.0001,23.57419]
[1776631674927,46.85,74577.56,0.0,0.73944,0.0001,23.60098]
[1776631677954,46.85,74556.0,0.0,0.73737,0.0001,23.69034]
[1776631678960,46.85,74545.0,0.0,0.73631,0.0001,23.73548]
[1776631679968,46.85,74524.23,0.0,0.73432,0.0001,23.82012]
[1776631681981,46.85,74530.56,0.0,0.73493,0.0001,23.79442]
[1776631682988,46.85,74536.89,0.0,0.73553,0.0001,23.76868]
[1776631685006,46.85,74544.71,0.0,0.73628,0.0001,23.73689]
[1776631687016,46.86,74551.27,0.0,0.73691,0.0001,23.71026]
[1776631692051,46.86,74555.66,0.0,0.73731,0.0001,23.69291]
[1776631696080,46.86,74543.39,0.0,0.73612,0.0001,23.74366]
[1776631697086,46.86,74541.28,0.0,0.73592,0.0001,23.75235]
[1776631699100,46.86,74547.72,0.0,0.73654,0.0001,23.72616]
[1776631700107,46.86,74549.96,0.0,0.73675,0.0001,23.71708]
[1776631702124,46.86,74544.14,0.0,0.73619,0.0001,23.74111]
[1776631703137,46.86,74540.63,0.0,0.73585,0.0001,23.75552]
[1776631705148,46.87,74540.88,0.0,0.73587,0.0001,23.75461]
[1776631710177,46.87,74540.5,0.0,0.73583,0.0001,23.7564]
[1776631715213,46.87,74542.08,0.0,0.73599,0.0001,23.7469]
[1776631717227,46.87,74536.39,0.0,0.73544,0.0001,23.77019]
[1776631719242,46.87,74550.89,0.0,0.73684,0.0001,23.71099]
[1776631720248,46.87,74546.71,0.0,0.73643,0.0001,23.72817]
[1776631723270,46.87,74543.16,0.0,0.73609,0.0001,23.74282]
[1776631725284,46.87,74531.0,0.0,0.73492,0.0001,23.79247]
[1776631726297,46.87,74530.75,0.0,0.7349,0.0001,23.79347]
[1776631731366,46.87,74533.45,0.0,0.73516,0.0001,23.78235]
[1776631733347,46.87,74514.69,0.0,0.73335,0.0001,23.85847]
[1776631734354,46.87,74515.57,0.0,0.73344,0.0001,23.8548]
[1776631739393,46.87,74512.47,0.0,0.73315,0.0001,23.86688]
[1776631742414,46.87,74501.93,0.0,0.73213,0.0001,23.90932]
[1776631745437,46.87,74495.34,0.0,0.73149,0.0001,23.936]
[1776631746444,46.87,74488.6,0.0,0.73084,0.0001,23.96311]
[1776631747451,46.87,74483.53,0.0,0.73034,0.0001,23.98344]
[1776631750472,46.87,74490.03,0.0,0.73098,0.0001,23.95733]
[1776631753494,46.87,74484.64,0.0,0.73045,0.0001,23.979]
[1776631756514,46.87,74476.9,0.0,0.7297,0.0001,24.00997]
[1776631758528,46.87,74483.93,0.0,0.73038,0.0001,23.98176]
[1776631763563,46.86,74486.35,0.0,0.73062,0.0001,23.97187]
[1776631769277,46.86,74486.12,0.0,0.73062,0.0001,23.97203]
[1776631774640,46.86,74489.53,0.0,0.73098,0.0001,23.95457]
[1776631779347,46.85,74479.27,0.0,0.73,0.0001,23.99522]
[1776631780682,46.85,74474.12,0.0,0.7295,0.0001,24.01568]
[1776631785389,46.85,74461.39,0.0,0.72827,0.0001,24.06564]
[1776631786736,46.85,74458.71,0.0,0.72802,0.0001,24.07609]
[1776631787739,46.85,74432.03,0.0,0.7254,0.0001,24.18184]
[1776631789753,46.85,74450.98,0.0,0.72725,0.0001,24.10726]
[1776631790759,46.85,74461.87,0.0,0.72831,0.0001,24.06419]
[1776631792778,46.85,74469.56,0.0,0.72906,0.0001,24.03341]
[1776631793780,46.85,74477.01,0.0,0.72979,0.0001,24.00343]
[1776631795464,46.85,74489.95,0.0,0.73105,0.0001,23.9514]
[1776631796804,46.85,74499.63,0.0,0.73199,0.0001,23.91241]
[1776631797809,46.85,74509.27,0.0,0.73293,0.0001,23.8735]
[1776631798819,46.85,74514.96,0.0,0.73348,0.0001,23.85041]
[1776631802849,46.85,74519.56,0.0,0.73393,0.0001,23.83158]
[1776631805534,46.85,74510.82,0.0,0.73308,0.0001,23.86689]
[1776631810904,46.84,74510.55,0.0,0.73307,0.0001,23.86757]
[1776631815604,46.84,74496.68,0.0,0.73173,0.0001,23.92323]
[1776631816959,46.84,74493.49,0.0,0.73143,0.0001,23.93594]
[1776631817957,46.84,74489.2,0.0,0.73101,0.0001,23.95319]
[1776631818966,46.84,74496.49,0.0,0.73172,0.0001,23.92387]
[1776631819974,46.84,74502.25,0.0,0.73228,0.0001,23.90051]
[1776631821984,46.84,74512.29,0.0,0.73325,0.0001,23.8597]
[1776631822990,46.84,74517.26,0.0,0.73374,0.0001,23.83949]
[1776631827019,46.84,74522.37,0.0,0.73423,0.0001,23.81852]
[1776631829035,46.84,74528.04,0.0,0.73478,0.0001,23.79539]
[1776631831047,46.84,74534.32,0.0,0.73541,0.0001,23.76652]
[1776631833060,46.84,74540.04,0.0,0.73596,0.0001,23.74319]
[1776631834068,46.84,74548.33,0.0,0.73675,0.0001,23.7093]
[1776631835075,46.84,74551.01,0.0,0.73701,0.0001,23.69838]
[1776631837090,46.84,74560.63,0.0,0.73792,0.0001,23.65915]
[1776631838097,46.84,74574.63,0.0,0.73926,0.0001,23.60147]
[1776631839105,46.84,74574.86,0.0,0.73928,0.0001,23.6007]
[1776631844159,46.84,74587.37,0.0,0.74046,0.0001,23.5497]
[1776631845147,46.85,74597.62,0.0,0.74141,9e-05,23.50793]
[1776631846154,46.85,74591.75,0.0,0.74085,0.0001,23.53259]
[1776631851205,46.86,74591.87,0.0,0.74084,0.0001,23.53315]
[1776631852200,46.86,74600.85,0.0,0.74168,9e-05,23.49642]
[1776631857231,46.87,74605.12,0.0,0.74205,9e-05,23.48016]
[1776631860257,46.87,74600.07,0.0,0.74155,9e-05,23.5021]
[1776631864288,46.88,74605.43,0.0,0.74204,9e-05,23.48097]
[1776631865293,46.88,74614.29,0.0,0.74288,9e-05,23.44405]
[1776631866298,46.88,74624.55,0.0,0.74385,9e-05,23.40121]
[1776631867306,46.88,74626.6,0.0,0.74404,9e-05,23.39272]
[1776631870327,46.88,74619.29,0.0,0.74333,9e-05,23.42402]
[1776631873347,46.88,74624.75,0.0,0.74384,9e-05,23.4018]
[1776631878383,46.89,74626.03,0.0,0.74393,9e-05,23.3975]
[1776631883418,46.9,74628.26,0.0,0.7441,9e-05,23.39007]
[1776631884425,46.9,74620.27,0.0,0.74334,9e-05,23.42389]
[1776631885432,46.9,74619.56,0.0,0.74327,9e-05,23.42722]
[1776631890467,46.91,74620.07,0.0,0.74328,9e-05,23.42694]
[1776631893487,46.92,74628.73,0.0,0.74409,9e-05,23.38859]
[1776631895502,46.92,74630.24,0.0,0.74421,9e-05,23.38311]
[1776631900537,46.93,74630.32,0.0,0.74418,9e-05,23.38466]
[1776631905572,46.94,74637.54,0.0,0.74483,9e-05,23.35618]
[1776631906580,46.94,74638.29,0.0,0.74489,9e-05,23.35341]
[1776631909605,46.94,74671.67,0.0,0.74801,9e-05,23.2132]
[1776631910613,46.94,74696.59,0.0,0.75033,9e-05,23.10734]
[1776631911616,46.94,74713.05,0.0,0.75186,9e-05,23.03714]
[1776631912624,46.95,74711.28,0.0,0.75169,9e-05,23.04487]
[1776631915644,46.95,74705.09,0.0,0.75111,9e-05,23.07179]
[1776631916655,46.95,74698.32,0.0,0.75048,9e-05,23.10079]
[1776631918665,46.95,74712.64,0.0,0.7518,9e-05,23.03981]
[1776631919675,46.95,74713.18,0.0,0.75185,9e-05,23.03766]
[1776631922694,46.95,74706.67,0.0,0.75124,9e-05,23.06593]
[1776631924713,46.95,74701.7,0.0,0.75077,9e-05,23.08736]
[1776631929748,46.96,74703.23,0.0,0.7509,9e-05,23.08133]
[1776631930754,46.96,74698.1,0.0,0.75043,9e-05,23.1033]
[1776631932771,46.96,74687.35,0.0,0.74942,9e-05,23.14917]
[1776631933775,46.96,74688.19,0.0,0.7495,9e-05,23.14562]
[1776631934781,46.96,74696.94,0.0,0.75031,9e-05,23.10842]
[1776631935795,46.96,74699.32,0.0,0.75053,9e-05,23.09834]
[1776631938489,46.96,74679.53,0.0,0.74869,9e-05,23.18257]
[1776631942838,46.96,74673.69,0.0,0.74815,9e-05,23.20725]
[1776631946869,46.96,74666.59,0.0,0.74748,9e-05,23.23713]
[1776631948558,46.96,74674.17,0.0,0.7482,9e-05,23.20495]
[1776631951901,46.96,74688.15,0.0,0.74952,9e-05,23.14228]
[1776631952914,46.96,74695.42,0.0,0.75019,9e-05,23.1117]
[1776631953914,46.96,74696.25,0.0,0.75025,9e-05,23.10885]
[1776631958664,46.97,74686.01,0.0,0.74924,9e-05,23.15525]
[1776631959957,46.97,74697.05,0.0,0.75027,9e-05,23.10833]
[1776631960965,46.97,74712.18,0.0,0.75167,9e-05,23.04385]
[1776631961974,46.97,74710.27,0.0,0.75149,9e-05,23.05214]
[1776631963985,46.98,74702.25,0.0,0.75074,9e-05,23.08658]
[1776631968705,46.98,74707.53,0.0,0.75122,9e-05,23.06454]
[1776631975068,46.98,74707.99,0.0,0.75125,9e-05,23.06326]
[1776631980107,46.98,74709.7,0.0,0.7514,9e-05,23.05655]
[1776631982116,46.99,74702.23,0.0,0.7507,9e-05,23.08867]
[1776631983124,46.99,74703.44,0.0,0.75081,9e-05,23.08361]
[1776631984130,46.99,74697.06,0.0,0.75022,9e-05,23.11095]
[1776631985143,46.99,74691.66,0.0,0.74971,9e-05,23.13391]
[1776631988848,46.99,74698.79,0.0,0.75037,9e-05,23.10377]
[1776631994206,46.99,74698.03,0.0,0.7503,9e-05,23.10735]
[1776631998235,46.99,74708.39,0.0,0.75125,9e-05,23.06342]
[1776632001255,46.99,74715.76,0.0,0.75193,9e-05,23.03229]
[1776632007297,47.0,74714.26,0.0,0.75178,9e-05,23.03939]
[1776632012332,47.0,74713.65,0.0,0.75173,9e-05,23.03925]
[1776632017367,47.0,74715.26,0.0,0.75186,9e-05,23.03296]
[1776632022402,47.0,74716.36,0.0,0.75195,9e-05,23.02887]
[1776632027437,47.01,74715.96,0.0,0.75191,9e-05,23.03118]
[1776632030459,47.01,74707.06,0.0,0.75107,9e-05,23.06951]
[1776632031466,47.01,74700.77,0.0,0.75049,9e-05,23.09638]
[1776632033480,47.01,74698.51,0.0,0.75028,9e-05,23.10608]
[1776632036501,47.01,74704.72,0.0,0.75085,9e-05,23.07976]
[1776632041539,47.01,74710.19,0.0,0.75135,9e-05,23.05675]
[1776632046574,47.01,74710.98,0.0,0.75142,9e-05,23.05376]
[1776632052617,47.01,74711.02,0.0,0.75141,9e-05,23.05403]
[1776632055639,47.02,74716.34,0.0,0.7519,9e-05,23.03157]
[1776632059667,47.02,74706.73,0.0,0.751,9e-05,23.07296]
[1776632060674,47.02,74708.0,0.0,0.75112,9e-05,23.06761]
[1776632065709,47.02,74709.07,0.0,0.75121,9e-05,23.06338]
[1776632066717,47.02,74716.46,0.0,0.75189,9e-05,23.03191]
[1776632067722,47.02,74723.22,0.0,0.75252,9e-05,23.00311]
[1776632069738,47.02,74715.42,0.0,0.75179,9e-05,23.03673]
[1776632071751,47.02,74716.27,0.0,0.75188,9e-05,23.02997]
[1776632075779,47.02,74711.24,0.0,0.75141,9e-05,23.05186]
[1776632080814,47.03,74714.4,0.0,0.75169,9e-05,23.03884]
[1776632085848,47.03,74719.77,0.0,0.75218,9e-05,23.01646]
[1776632090883,47.03,74718.05,0.0,0.75201,9e-05,23.02449]
[1776632094914,47.03,74707.68,0.0,0.75104,9e-05,23.06924]
[1776632095928,47.04,74707.47,0.0,0.75102,9e-05,23.07021]
[1776632100956,47.04,74708.9,0.0,0.75114,9e-05,23.06456]
[1776632105990,47.04,74713.53,0.0,0.75156,9e-05,23.0453]
[1776632109693,47.04,74707.79,0.0,0.75102,9e-05,23.07023]
[1776632112034,47.04,74693.84,0.0,0.74972,9e-05,23.1297]
[1776632113041,47.04,74692.21,0.0,0.74957,9e-05,23.13664]
[1776632118076,47.04,74699.46,0.0,0.75024,9e-05,23.1059]
[1776632123112,47.04,74702.73,0.0,0.75054,9e-05,23.09219]
[1776632126132,47.04,74708.16,0.0,0.75104,9e-05,23.06919]
[1776632131167,47.05,74710.54,0.0,0.75128,9e-05,23.05603]
[1776632136202,47.05,74712.14,0.0,0.75142,9e-05,23.04949]
[1776632141237,47.05,74707.14,0.0,0.75095,9e-05,23.07107]
[1776632146273,47.05,74706.47,0.0,0.75088,9e-05,23.07405]
[1776632148288,47.05,74712.16,0.0,0.75141,9e-05,23.04991]
[1776632149976,47.05,74717.87,0.0,0.75194,9e-05,23.0256]
[1776632152317,47.05,74719.08,0.0,0.75204,9e-05,23.02067]
[1776632157351,47.05,74722.11,0.0,0.75231,9e-05,23.00819]
[1776632162389,47.06,74719.73,0.0,0.75208,9e-05,23.01884]
[1776632167422,47.06,74716.0,0.0,0.75173,9e-05,23.03525]
[1776632172458,47.06,74712.91,0.0,0.75143,9e-05,23.04895]
[1776632177492,47.06,74708.63,0.0,0.75103,9e-05,23.06771]
[1776632182527,47.06,74707.79,0.0,0.75094,9e-05,23.07173]
[1776632183534,47.06,74697.16,0.0,0.74995,9e-05,23.11694]
[1776632188571,47.07,74698.24,0.0,0.75005,9e-05,23.11249]
[1776632193603,47.07,74699.37,0.0,0.75017,9e-05,23.10459]
[1776632198639,47.07,74691.18,0.0,0.74941,9e-05,23.13947]
[1776632199646,47.07,74688.02,0.0,0.74911,9e-05,23.15284]
[1776632200653,47.07,74682.44,0.0,0.7486,9e-05,23.17643]
[1776632205688,47.07,74678.74,0.0,0.74826,9e-05,23.19181]
[1776632210726,47.06,74673.6,0.0,0.74778,9e-05,23.21324]
[1776632217778,47.06,74670.93,0.0,0.74754,9e-05,23.22403]
[1776632222814,47.06,74672.25,0.0,0.74767,9e-05,23.21822]
[1776632228856,47.06,74676.69,0.0,0.74809,9e-05,23.19936]
[1776632234900,47.06,74675.01,0.0,0.74793,9e-05,23.20637]
[1776632240608,47.06,74674.25,0.0,0.74786,9e-05,23.20947]
[1776632244968,47.06,74679.83,0.0,0.74839,9e-05,23.18584]
[1776632245975,47.06,74688.96,0.0,0.74924,9e-05,23.14722]
[1776632247989,47.06,74689.86,0.0,0.74932,9e-05,23.14352]
[1776632253026,47.06,74694.03,0.0,0.74972,9e-05,23.12283]
[1776632257053,47.06,74700.38,0.0,0.7503,9e-05,23.09612]
[1776632262088,47.06,74702.08,0.0,0.75045,9e-05,23.08926]
[1776632268129,47.07,74701.35,0.0,0.75038,9e-05,23.09275]
[1776632273165,47.07,74702.43,0.0,0.75047,9e-05,23.08847]
[1776632274172,47.07,74695.84,0.0,0.74986,9e-05,23.11651]
[1776632276186,47.07,74693.41,0.0,0.74963,9e-05,23.12686]
[1776632281222,47.07,74688.5,0.0,0.74918,9e-05,23.1477]
[1776632286256,47.07,74690.0,0.0,0.74932,9e-05,23.14129]
[1776632291291,47.07,74690.92,0.0,0.7494,9e-05,23.13744]
[1776632297332,47.07,74687.67,0.0,0.7491,9e-05,23.15122]
[1776632302369,47.07,74685.6,0.0,0.74891,9e-05,23.15995]
[1776632308410,47.07,74683.94,0.0,0.74875,9e-05,23.1669]
[1776632311102,47.07,74665.01,0.0,0.74701,9e-05,23.24332]
[1776632313446,47.07,74650.21,0.0,0.74563,9e-05,23.30527]
[1776632314452,47.06,74646.02,0.0,0.74524,9e-05,23.32247]
[1776632318484,47.06,74651.95,0.0,0.74581,9e-05,23.29693]
[1776632321172,47.06,74658.85,0.0,0.74647,9e-05,23.26769]
[1776632326536,47.06,74662.4,0.0,0.74681,9e-05,23.25205]
[1776632331574,47.05,74658.19,0.0,0.74643,9e-05,23.26915]
[1776632336608,47.05,74659.01,0.0,0.74652,9e-05,23.26503]
[1776632341643,47.05,74661.77,0.0,0.74679,9e-05,23.25274]
[1776632346677,47.04,74661.92,0.0,0.74682,9e-05,23.25137]
[1776632350705,47.04,74667.67,0.0,0.74737,9e-05,23.22656]
[1776632353726,47.04,74661.03,0.0,0.74676,9e-05,23.25406]
[1776632357754,47.03,74652.02,0.0,0.74593,9e-05,23.29117]
[1776632360775,47.03,74650.6,0.0,0.74581,9e-05,23.29648]
[1776632365810,47.03,74649.39,0.0,0.74572,9e-05,23.30061]
[1776632370846,47.02,74645.62,0.0,0.74539,9e-05,23.31529]
[1776632375880,47.02,74643.19,0.0,0.7452,9e-05,23.3213]
[1776632380915,47.01,74641.88,0.0,0.74509,9e-05,23.32601]
[1776632386628,47.01,74638.12,0.0,0.74477,9e-05,23.34044]
[1776632391992,47.0,74636.04,0.0,0.74459,9e-05,23.34807]
[1776632397029,47.0,74635.86,0.0,0.7446,9e-05,23.34785]
[1776632402063,46.99,74638.64,0.0,0.74488,9e-05,23.3353]
[1776632407105,46.99,74639.05,0.0,0.74494,9e-05,23.3326]
[1776632408108,46.98,74630.92,0.0,0.74417,9e-05,23.36648]
[1776632409116,46.98,74617.33,0.0,0.7429,9e-05,23.42299]
[1776632410127,46.98,74616.93,0.0,0.74286,9e-05,23.42468]
[1776632414158,46.98,74625.38,0.0,0.74365,9e-05,23.38956]
[1776632418180,46.99,74625.84,0.0,0.74369,9e-05,23.38791]
[1776632420194,46.99,74617.04,0.0,0.74286,9e-05,23.42473]
[1776632427243,46.98,74619.68,0.0,0.74311,9e-05,23.41334]
[1776632431275,46.98,74646.75,0.0,0.7457,9e-05,23.29625]
[1776632432282,46.98,74656.96,0.0,0.74666,9e-05,23.25299]
[1776632433289,46.98,74655.19,0.0,0.7465,9e-05,23.26035]
[1776632438324,46.98,74658.31,0.0,0.7468,9e-05,23.24678]
[1776632443367,46.98,74660.65,0.0,0.74703,9e-05,23.23654]
[1776632448400,46.97,74668.39,0.0,0.74776,9e-05,23.20355]
[1776632449408,46.97,74676.62,0.0,0.74853,9e-05,23.1687]
[1776632451088,46.97,74692.78,0.0,0.75003,9e-05,23.10016]
[1776632456465,46.98,74695.73,0.0,0.7503,9e-05,23.08801]
[1776632458471,46.98,74675.9,0.0,0.74845,9e-05,23.17235]
[1776632459478,46.98,74673.12,0.0,0.74819,9e-05,23.1841]
[1776632461161,46.98,74679.92,0.0,0.74882,9e-05,23.15525]
[1776632463506,46.98,74688.64,0.0,0.74964,9e-05,23.11827]
[1776632468542,46.98,74691.94,0.0,0.74994,9e-05,23.10451]
[1776632473576,46.98,74693.65,0.0,0.75009,9e-05,23.0976]
[1776632477605,46.98,74699.07,0.0,0.75059,9e-05,23.07485]
[1776632484654,46.99,74702.97,0.0,0.75093,9e-05,23.05911]
[1776632486668,46.99,74693.61,0.0,0.75006,9e-05,23.09911]
[1776632491703,46.99,74694.78,0.0,0.75018,9e-05,23.09109]
[1776632494725,46.99,74688.06,0.0,0.74955,9e-05,23.11975]
[1776632495731,46.99,74682.11,0.0,0.749,9e-05,23.14499]
[1776632496741,46.99,74676.67,0.0,0.74849,9e-05,23.16801]
[1776632501774,46.99,74672.21,0.0,0.74808,9e-05,23.18671]
[1776632506809,46.99,74668.76,0.0,0.74776,9e-05,23.20107]
[1776632511844,46.98,74669.34,0.0,0.74782,9e-05,23.1984]
[1776632512851,46.98,74675.57,0.0,0.7484,9e-05,23.17205]
[1776632517891,46.98,74674.39,0.0,0.74829,9e-05,23.17707]
[1776632520909,46.98,74668.05,0.0,0.7477,9e-05,23.20386]
[1776632525942,46.98,74667.96,0.0,0.74769,9e-05,23.20407]
[1776632531986,46.98,74667.49,0.0,0.74765,9e-05,23.20594]
[1776632537022,46.98,74665.62,0.0,0.74748,9e-05,23.21374]
[1776632547092,46.98,74664.35,0.0,0.74737,9e-05,23.21878]
[1776632549106,46.98,74673.54,0.0,0.74823,9e-05,23.17992]
[1776632554140,46.98,74674.36,0.0,0.74832,9e-05,23.17328]
[1776632559176,46.98,74672.22,0.0,0.74812,9e-05,23.18242]
[1776632564210,46.98,74673.03,0.0,0.74819,9e-05,23.17907]
[1776632569246,46.98,74679.16,0.0,0.74876,9e-05,23.15325]
[1776632572267,46.98,74683.95,0.0,0.74921,9e-05,23.13313]
[1776632577302,46.99,74682.99,0.0,0.74911,9e-05,23.13756]
[1776632582339,46.99,74679.63,0.0,0.74879,9e-05,23.15215]
[1776632587374,46.99,74681.11,0.0,0.74892,9e-05,23.14613]
[1776632592409,46.99,74687.36,0.0,0.7495,9e-05,23.11995]
[1776632597443,46.99,74692.72,0.0,0.74999,9e-05,23.09757]
[1776632599458,46.99,74677.82,0.0,0.7486,9e-05,23.16094]
[1776632600484,46.99,74666.57,0.0,0.74755,9e-05,23.20851]
[1776632601473,46.99,74666.26,0.0,0.74752,9e-05,23.20983]
[1776632602481,46.99,74665.9,0.0,0.74749,9e-05,23.21126]
[1776632607515,46.99,74665.63,0.0,0.74746,9e-05,23.2122]
[1776632612551,46.99,74668.18,0.0,0.74773,9e-05,23.19795]
[1776632615572,46.99,74660.98,0.0,0.74705,9e-05,23.22822]
[1776632616578,46.99,74654.62,0.0,0.74646,9e-05,23.25492]
[1776632622391,46.99,74649.58,0.0,0.746,9e-05,23.27572]
[1776632629668,46.98,74650.14,0.0,0.74606,9e-05,23.27266]
[1776632634705,46.98,74650.79,0.0,0.74613,9e-05,23.26971]
[1776632639739,46.98,74651.01,0.0,0.74616,9e-05,23.26849]
[1776632642531,46.98,74656.91,0.0,0.74671,9e-05,23.24339]
[1776632647797,46.98,74659.78,0.0,0.747,9e-05,23.23067]
[1776632653842,46.98,74662.77,0.0,0.74729,9e-05,23.21761]
[1776632654846,46.97,74656.56,0.0,0.74671,9e-05,23.2437]
[1776632656859,46.97,74653.01,0.0,0.74638,9e-05,23.25827]
[1776632658873,46.97,74661.75,0.0,0.7472,9e-05,23.22131]
[1776632659881,46.97,74662.95,0.0,0.74732,9e-05,23.21616]
[1776632661895,46.97,74671.57,0.0,0.74813,9e-05,23.17953]
[1776632666930,46.97,74671.87,0.0,0.74816,9e-05,23.17813]
[1776632667937,46.97,74665.57,0.0,0.74757,9e-05,23.20473]
[1776632674986,46.97,74665.99,0.0,0.74764,9e-05,23.19925]
[1776632679014,46.97,74672.02,0.0,0.74821,9e-05,23.1735]
[1776632684054,46.97,74672.33,0.0,0.74824,9e-05,23.17201]
[1776632687070,46.97,74678.33,0.0,0.7488,9e-05,23.14653]
[1776632691097,46.97,74683.78,0.0,0.74931,9e-05,23.12342]
[1776632696135,46.97,74684.19,0.0,0.74934,9e-05,23.1219]
[1776632701168,46.97,74684.94,0.0,0.74941,9e-05,23.11892]
[1776632706226,46.97,74684.81,0.0,0.74939,9e-05,23.11973]
[1776632708241,46.97,74692.5,0.0,0.75011,9e-05,23.0871]
[1776632709246,46.97,74693.62,0.0,0.75021,9e-05,23.08241]
[1776632711261,46.97,74700.38,0.0,0.75083,9e-05,23.05376]
[1776632716295,46.97,74704.69,0.0,0.75122,9e-05,23.03588]
[1776632721331,46.98,74704.6,0.0,0.75121,9e-05,23.03678]
[1776632726365,46.98,74705.57,0.0,0.75129,9e-05,23.0331]
[1776632731399,46.98,74712.29,0.0,0.75192,9e-05,23.00151]
[1776632736437,46.98,74712.78,0.0,0.75196,9e-05,22.99997]
[1776632741470,46.98,74714.08,0.0,0.75206,9e-05,22.99496]
[1776632746509,46.99,74710.23,0.0,0.75169,9e-05,23.01209]
[1776632751540,46.99,74708.71,0.0,0.75154,9e-05,23.01902]
[1776632756575,46.99,74711.31,0.0,0.75178,9e-05,23.00836]
[1776632759678,46.99,74716.6,0.0,0.75226,9e-05,22.98603]
[1776632760686,46.99,74725.37,0.0,0.75307,9e-05,22.94859]
[1776632761710,46.99,74728.37,0.0,0.75334,9e-05,22.93589]
[1776632764717,47.0,74721.27,0.0,0.75268,9e-05,22.96692]
[1776632766730,47.0,74711.44,0.0,0.75176,9e-05,23.0093]
[1776632767735,47.0,74708.64,0.0,0.7515,9e-05,23.02137]
[1776632773457,47.0,74709.51,0.0,0.75156,9e-05,23.01827]
[1776632778811,47.0,74708.98,0.0,0.75151,9e-05,23.02101]
[1776632783849,47.01,74710.82,0.0,0.75167,9e-05,23.01369]
[1776632788883,47.01,74709.56,0.0,0.75154,9e-05,23.01963]
[1776632793919,47.01,74709.41,0.0,0.75153,9e-05,23.0176]
[1776632798954,47.02,74705.77,0.0,0.75118,9e-05,23.03366]
[1776632803994,47.02,74702.96,0.0,0.75091,9e-05,23.04613]
[1776632809025,47.02,74701.24,0.0,0.75074,9e-05,23.05394]
[1776632814060,47.02,74699.14,0.0,0.75054,9e-05,23.06331]
[1776632819095,47.02,74699.57,0.0,0.75057,9e-05,23.06202]
[1776632824130,47.03,74699.52,0.0,0.75055,9e-05,23.06276]
[1776632829165,47.03,74698.5,0.0,0.75045,9e-05,23.06766]
[1776632834202,47.03,74695.58,0.0,0.75016,9e-05,23.08063]
[1776632839238,47.04,74694.02,0.0,0.75001,9e-05,23.08778]
[1776632844271,47.04,74698.89,0.0,0.75045,9e-05,23.06771]
[1776632849307,47.04,74696.21,0.0,0.75019,9e-05,23.07973]
[1776632854343,47.04,74689.61,0.0,0.74958,9e-05,23.10501]
[1776632856358,47.05,74695.98,0.0,0.75017,9e-05,23.07821]
[1776632857363,47.05,74722.02,0.0,0.75258,9e-05,22.96744]
[1776632858370,47.05,74728.5,0.0,0.75317,9e-05,22.93997]
[1776632863411,47.05,74723.63,0.0,0.75269,9e-05,22.9621]
[1776632864416,47.05,74715.91,0.0,0.75198,9e-05,22.9953]
[1776632869451,47.06,74712.54,0.0,0.75165,9e-05,23.01057]
[1776632874486,47.06,74710.25,0.0,0.75142,9e-05,23.02117]
[1776632879524,47.07,74707.81,0.0,0.75117,9e-05,23.03239]
[1776632884556,47.07,74705.79,0.0,0.75097,9e-05,23.04175]
[1776632887580,47.07,74713.43,0.0,0.75167,9e-05,23.00964]
[1776632892615,47.08,74709.09,0.0,0.75125,9e-05,23.029]
[1776632895637,47.08,74701.15,0.0,0.75051,9e-05,23.0632]
[1776632898658,47.08,74694.64,0.0,0.7499,9e-05,23.09115]
[1776632899667,47.08,74694.44,0.0,0.74988,9e-05,23.09205]
[1776632900675,47.08,74704.35,0.0,0.75079,9e-05,23.05002]
[1776632901678,47.08,74705.96,0.0,0.75094,9e-05,23.04329]
[1776632906724,47.08,74703.77,0.0,0.75073,9e-05,23.05323]
[1776632908736,47.09,74698.12,0.0,0.7502,9e-05,23.07748]
[1776632909743,47.09,74696.29,0.0,0.75002,9e-05,23.08534]
[1776632914778,47.09,74697.56,0.0,0.75015,9e-05,23.07703]
[1776632919818,47.09,74695.34,0.0,0.74994,9e-05,23.08683]
[1776632924851,47.09,74692.73,0.0,0.74969,9e-05,23.09824]
[1776632929887,47.09,74689.94,0.0,0.74942,9e-05,23.11039]
[1776632934922,47.09,74692.48,0.0,0.74965,9e-05,23.09993]
[1776632940964,47.1,74698.23,0.0,0.75018,9e-05,23.07599]
[1776632945998,47.1,74701.95,0.0,0.75052,9e-05,23.06064]
[1776632951034,47.1,74701.4,0.0,0.75045,9e-05,23.06352]
[1776632957080,47.1,74703.77,0.0,0.75066,9e-05,23.05398]
[1776632962113,47.11,74705.55,0.0,0.75082,9e-05,23.04685]
[1776632967149,47.11,74707.38,0.0,0.75098,9e-05,23.03953]
[1776632972187,47.11,74710.25,0.0,0.75126,9e-05,23.02449]
[1776632977219,47.11,74709.32,0.0,0.75116,9e-05,23.02893]
[1776632982255,47.11,74714.99,0.0,0.75167,9e-05,23.00529]
[1776632987290,47.12,74710.68,0.0,0.75126,9e-05,23.02424]
[1776632992325,47.12,74709.81,0.0,0.75117,9e-05,23.02855]
[1776632997361,47.12,74707.15,0.0,0.75091,9e-05,23.04049]
[1776633002395,47.13,74707.89,0.0,0.75097,9e-05,23.03799]
[1776633007431,47.13,74706.08,0.0,0.75079,9e-05,23.04627]
[1776633012467,47.13,74703.16,0.0,0.7505,9e-05,23.05925]
[1776633017501,47.14,74701.26,0.0,0.75032,9e-05,23.06789]
[1776633022536,47.14,74699.42,0.0,0.75013,9e-05,23.07627]
[1776633029584,47.14,74699.17,0.0,0.75009,9e-05,23.07816]
[1776633034621,47.14,74698.68,0.0,0.75006,9e-05,23.07755]
[1776633043684,47.15,74697.19,0.0,0.74989,9e-05,23.085]
[1776633044692,47.15,74688.62,0.0,0.7491,9e-05,23.12135]
[1776633049732,47.15,74694.07,0.0,0.7496,9e-05,23.09869]
[1776633053761,47.15,74699.76,0.0,0.75012,9e-05,23.07492]
[1776633058796,47.16,74702.34,0.0,0.75035,9e-05,23.06439]
[1776633063832,47.16,74700.69,0.0,0.75019,9e-05,23.07182]
[1776633069877,47.16,74697.84,0.0,0.74991,9e-05,23.0844]
[1776633074910,47.16,74696.3,0.0,0.74976,9e-05,23.09131]
[1776633079945,47.16,74696.01,0.0,0.74973,9e-05,23.09285]
[1776633082967,47.16,74684.62,0.0,0.74867,9e-05,23.14114]
[1776633083973,47.16,74673.72,0.0,0.74765,9e-05,23.18706]
[1776633084980,47.16,74664.58,0.0,0.7468,9e-05,23.22541]
[1776633085986,47.16,74661.08,0.0,0.74647,9e-05,23.23999]
[1776633091022,47.16,74660.19,0.0,0.74642,9e-05,23.23988]
[1776633092029,47.16,74650.88,0.0,0.74555,9e-05,23.27889]
[1776633093036,47.16,74643.51,0.0,0.74486,9e-05,23.30967]
[1776633094042,47.16,74641.88,0.0,0.7447,9e-05,23.31644]
[1776633099079,47.16,74642.2,0.0,0.74474,9e-05,23.31489]
[1776633104798,47.16,74641.1,0.0,0.74463,9e-05,23.31959]
[1776633110156,47.16,74642.19,0.0,0.74473,9e-05,23.31523]
[1776633111163,47.16,74635.11,0.0,0.74407,9e-05,23.34476]
[1776633112168,47.16,74631.21,0.0,0.7437,9e-05,23.36106]
[1776633114869,47.16,74626.58,0.0,0.74326,9e-05,23.38047]
[1776633117204,47.16,74619.43,0.0,0.74258,9e-05,23.41021]
[1776633122239,47.16,74618.32,0.0,0.74248,9e-05,23.41487]
[1776633129288,47.16,74618.54,0.0,0.7425,9e-05,23.41405]
[1776633135009,47.16,74616.97,0.0,0.74235,9e-05,23.42057]
[1776633140365,47.16,74617.33,0.0,0.74238,9e-05,23.4191]
[1776633145400,47.17,74616.32,0.0,0.74228,9e-05,23.42331]
[1776633154465,47.17,74615.39,0.0,0.74222,9e-05,23.42393]
[1776633161515,47.17,74613.76,0.0,0.74206,9e-05,23.4307]
[1776633167558,47.17,74611.93,0.0,0.74189,9e-05,23.43823]
[1776633172592,47.17,74611.49,0.0,0.74185,9e-05,23.44001]
[1776633177628,47.16,74610.38,0.0,0.74174,9e-05,23.44454]
[1776633181655,47.17,74596.73,0.0,0.74045,9e-05,23.50104]
[1776633182662,47.17,74580.23,0.0,0.73888,0.0001,23.56892]
[1776633184676,47.17,74572.03,0.0,0.73809,0.0001,23.60272]
[1776633189711,47.17,74585.91,0.0,0.73941,9e-05,23.54618]
[1776633190721,47.17,74617.44,0.0,0.7424,9e-05,23.41596]
[1776633191726,47.17,74629.15,0.0,0.74351,9e-05,23.36713]
[1776633196765,47.16,74632.15,0.0,0.74381,9e-05,23.35345]
[1776633201797,47.16,74633.32,0.0,0.74394,9e-05,23.34764]
[1776633206832,47.15,74633.32,0.0,0.74396,9e-05,23.34672]
[1776633211867,47.15,74634.61,0.0,0.74412,9e-05,23.33716]
[1776633216902,47.14,74633.73,0.0,0.74406,9e-05,23.33995]
[1776633218917,47.14,74628.14,0.0,0.74354,9e-05,23.36286]
[1776633223950,47.14,74625.04,0.0,0.74327,9e-05,23.37478]
[1776633228985,47.13,74630.43,0.0,0.7438,9e-05,23.35144]
[1776633232008,47.13,74636.54,0.0,0.74438,9e-05,23.3255]
[1776633237043,47.12,74639.51,0.0,0.74468,9e-05,23.31238]
[1776633242080,47.12,74649.52,0.0,0.74563,9e-05,23.26974]
[1776633243085,47.12,74653.92,0.0,0.74605,9e-05,23.25116]
[1776633245103,47.12,74663.58,0.0,0.74696,9e-05,23.21034]
[1776633246107,47.12,74667.17,0.0,0.7473,9e-05,23.19515]
[1776633250136,47.12,74682.93,0.0,0.74877,9e-05,23.12839]
[1776633251141,47.12,74684.64,0.0,0.74893,9e-05,23.12116]
[1776633254163,47.12,74691.78,0.0,0.7496,9e-05,23.09098]
[1776633259197,47.12,74695.75,0.0,0.74996,9e-05,23.07433]
[1776633264236,47.12,74697.98,0.0,0.75017,9e-05,23.06503]
[1776633269268,47.12,74703.1,0.0,0.75064,9e-05,23.04344]
[1776633276028,47.12,74697.12,0.0,0.7501,9e-05,23.06565]
[1776633281352,47.12,74695.91,0.0,0.74999,9e-05,23.07075]
[1776633286387,47.12,74698.47,0.0,0.75023,9e-05,23.0599]
[1776633291421,47.12,74702.04,0.0,0.75056,9e-05,23.04479]
[1776633296457,47.12,74704.2,0.0,0.75075,9e-05,23.0357]
[1776633301500,47.12,74696.72,0.0,0.75006,9e-05,23.06745]
[1776633306241,47.12,74678.63,0.0,0.74838,9e-05,23.14389]
[1776633306536,47.12,74678.63,0.0,0.74838,9e-05,23.14379]
[1776633310565,47.12,74672.95,0.0,0.74786,9e-05,23.16733]
[1776633313585,47.12,74678.65,0.0,0.7484,9e-05,23.143]
[1776633318621,47.11,74677.2,0.0,0.74827,9e-05,23.14869]
[1776633323655,47.11,74673.76,0.0,0.74796,9e-05,23.16275]
[1776633324662,47.11,74680.96,0.0,0.74863,9e-05,23.13231]
[1776633326677,47.11,74696.38,0.0,0.75007,9e-05,23.067]
[1776633329697,47.11,74701.42,0.0,0.75053,9e-05,23.04568]
[1776633333730,47.11,74693.13,0.0,0.74978,9e-05,23.0776]
[1776633334737,47.11,74703.37,0.0,0.75073,9e-05,23.03417]
[1776633340779,47.11,74704.56,0.0,0.75084,9e-05,23.02923]
[1776633345822,47.11,74698.76,0.0,0.7503,9e-05,23.05391]
[1776633348835,47.11,74708.03,0.0,0.75116,9e-05,23.01455]
[1776633353870,47.11,74709.21,0.0,0.75127,9e-05,23.00977]
[1776633358906,47.12,74711.54,0.0,0.75148,9e-05,23.00014]
[1776633363941,47.13,74712.1,0.0,0.75146,9e-05,23.00105]
[1776633369983,47.15,74709.26,0.0,0.75112,9e-05,23.01699]
[1776633375021,47.16,74706.34,0.0,0.75081,9e-05,23.03137]
[1776633380052,47.17,74703.04,0.0,0.75045,9e-05,23.04801]
[1776633385087,47.18,74700.21,0.0,0.75014,9e-05,23.06237]
[1776633390127,47.2,74699.59,0.0,0.75003,9e-05,23.06761]
[1776633392139,47.2,74689.86,0.0,0.74911,9e-05,23.10714]
[1776633393146,47.22,74671.43,0.0,0.74732,9e-05,23.18812]
[1776633394153,47.22,74664.71,0.0,0.74669,9e-05,23.21655]
[1776633396174,47.22,74660.9,0.0,0.74633,9e-05,23.23293]
[1776633401202,47.26,74657.22,0.0,0.74583,9e-05,23.2555]
[1776633402211,47.27,74667.03,0.0,0.74672,9e-05,23.21611]
[1776633403215,47.28,74669.57,0.0,0.74691,9e-05,23.20752]
[1776633408251,47.33,74669.76,0.0,0.74671,9e-05,23.21711]
[1776633415300,47.39,74666.75,0.0,0.74619,9e-05,23.24115]
[1776633422349,47.43,74667.66,0.0,0.74609,9e-05,23.24629]
[1776633430409,47.47,74666.46,0.0,0.74581,9e-05,23.25953]
[1776633437164,47.5,74671.2,0.0,0.74614,9e-05,23.24525]
[1776633441481,47.5,74663.23,0.0,0.74539,9e-05,23.27855]
[1776633447235,47.5,74658.2,0.0,0.74492,9e-05,23.29955]
[1776633452565,47.5,74656.85,0.0,0.74481,9e-05,23.302]
[1776633457600,47.5,74657.74,0.0,0.74489,9e-05,23.29851]
[1776633460623,47.5,74652.18,0.0,0.74437,9e-05,23.32167]
[1776633462638,47.5,74643.43,0.0,0.74355,9e-05,23.35784]
[1776633467671,47.5,74640.1,0.0,0.74324,9e-05,23.37155]
[1776633472707,47.5,74638.32,0.0,0.74307,9e-05,23.37886]
[1776633477742,47.51,74635.75,0.0,0.74281,9e-05,23.39033]
[1776633482777,47.51,74634.02,0.0,0.74264,9e-05,23.39771]
[1776633484790,47.51,74623.19,0.0,0.74162,9e-05,23.44244]
[1776633485798,47.51,74618.17,0.0,0.74114,9e-05,23.46346]
[1776633490834,47.52,74620.18,0.0,0.74131,9e-05,23.45631]
[1776633496875,47.53,74622.53,0.0,0.7415,9e-05,23.44797]
[1776633501910,47.53,74618.43,0.0,0.74109,9e-05,23.46577]
[1776633506945,47.54,74617.88,0.0,0.74102,9e-05,23.46897]
[1776633511981,47.54,74617.89,0.0,0.74102,9e-05,23.46657]
[1776633516033,47.55,74609.4,0.0,0.74018,9e-05,23.50313]
[1776633517026,47.56,74597.64,0.0,0.73906,9e-05,23.55178]
[1776633519039,47.56,74591.52,0.0,0.73848,9e-05,23.57674]
[1776633524073,47.56,74590.35,0.0,0.73836,9e-05,23.58175]
[1776633529110,47.56,74594.04,0.0,0.73871,9e-05,23.56706]
[1776633531124,47.56,74603.09,0.0,0.73956,9e-05,23.53045]
[1776633533189,47.57,74610.95,0.0,0.74027,9e-05,23.49974]
[1776633538225,47.6,74609.29,0.0,0.73999,9e-05,23.51201]
[1776633540239,47.6,74602.72,0.0,0.73934,9e-05,23.54042]
[1776633545282,47.62,74592.22,0.0,0.73829,9e-05,23.58558]
[1776633546283,47.62,74591.73,0.0,0.73825,9e-05,23.58756]
[1776633551317,47.62,74589.39,0.0,0.73803,9e-05,23.59687]
[1776633554342,47.62,74596.1,0.0,0.73866,9e-05,23.56964]
[1776633556355,47.62,74600.83,0.0,0.73911,9e-05,23.55049]
[1776633559377,47.62,74608.69,0.0,0.73984,9e-05,23.51888]
[1776633560384,47.62,74615.22,0.0,0.74045,9e-05,23.49236]
[1776633562398,47.62,74617.1,0.0,0.74061,9e-05,23.48562]
[1776633567433,47.63,74618.61,0.0,0.74074,9e-05,23.47989]
[1776633571461,47.63,74635.18,0.0,0.74231,9e-05,23.40929]
[1776633572468,47.63,74637.04,0.0,0.74248,9e-05,23.40183]
[1776633577505,47.63,74640.05,0.0,0.74274,9e-05,23.39034]
[1776633579518,47.64,74643.57,0.0,0.74306,9e-05,23.37631]
[1776633582539,47.64,74636.94,0.0,0.74243,9e-05,23.40415]
[1776633583545,47.64,74639.45,0.0,0.74266,9e-05,23.39405]
[1776633588580,47.65,74637.09,0.0,0.74242,9e-05,23.40477]
[1776633593618,47.65,74635.29,0.0,0.74223,9e-05,23.41312]
[1776633598652,47.66,74636.8,0.0,0.74235,9e-05,23.40792]
[1776633603685,47.66,74639.29,0.0,0.74256,9e-05,23.39877]
[1776633608721,47.67,74637.94,0.0,0.74241,9e-05,23.40538]
[1776633613761,47.67,74637.5,0.0,0.74234,9e-05,23.40828]
[1776633618799,47.68,74636.64,0.0,0.74224,9e-05,23.41289]
[1776633623837,47.68,74637.76,0.0,0.74232,9e-05,23.40942]
[1776633630883,47.69,74637.09,0.0,0.74223,9e-05,23.41374]
[1776633636926,47.7,74633.68,0.0,0.7419,9e-05,23.42569]
[1776633641958,47.7,74633.01,0.0,0.74181,9e-05,23.42948]
[1776633648662,47.71,74633.12,0.0,0.74179,9e-05,23.43048]
[1776633659078,47.72,74632.14,0.0,0.74165,9e-05,23.43667]
[1776633662101,47.72,74647.15,0.0,0.74305,9e-05,23.37571]
[1776633663111,47.72,74657.12,0.0,0.74398,9e-05,23.33477]
[1776633664129,47.72,74658.99,0.0,0.74415,9e-05,23.32708]
[1776633666143,47.72,74664.88,0.0,0.7447,9e-05,23.30287]
[1776633671179,47.73,74668.98,0.0,0.74507,9e-05,23.28618]
[1776633673192,47.73,74675.62,0.0,0.74569,9e-05,23.25891]
[1776633677220,47.73,74681.49,0.0,0.74622,9e-05,23.23503]
[1776633682257,47.73,74684.71,0.0,0.74651,9e-05,23.22225]
[1776633683263,47.73,74689.8,0.0,0.74698,9e-05,23.20131]
[1776633689305,47.74,74692.19,0.0,0.74718,9e-05,23.19225]
[1776633698367,47.74,74693.3,0.0,0.74728,9e-05,23.18557]
[1776633703406,47.75,74691.76,0.0,0.74712,9e-05,23.1926]
[1776633708438,47.75,74689.24,0.0,0.74687,9e-05,23.20365]
[1776633713474,47.75,74688.41,0.0,0.74679,9e-05,23.20767]
[1776633718507,47.75,74690.55,0.0,0.74697,9e-05,23.19942]
[1776633723544,47.76,74688.57,0.0,0.74678,9e-05,23.20821]
[1776633725562,47.76,74682.71,0.0,0.74623,9e-05,23.23265]
[1776633730594,47.76,74680.68,0.0,0.74603,9e-05,23.24147]
[1776633731600,47.76,74674.59,0.0,0.74547,9e-05,23.26669]
[1776633733617,47.77,74672.27,0.0,0.74523,9e-05,23.27724]
[1776633738649,47.77,74673.69,0.0,0.74533,9e-05,23.27283]
[1776633746706,47.78,74675.72,0.0,0.74551,9e-05,23.26503]
[1776633751740,47.78,74674.83,0.0,0.74545,9e-05,23.26539]
[1776633756775,47.78,74676.21,0.0,0.74558,9e-05,23.25968]
[1776633761809,47.78,74676.23,0.0,0.74558,9e-05,23.25964]
[1776633766846,47.78,74675.04,0.0,0.74546,9e-05,23.26464]
[1776633771883,47.78,74676.06,0.0,0.74556,9e-05,23.26057]
[1776633776917,47.78,74676.36,0.0,0.74558,9e-05,23.25949]
[1776633781952,47.78,74677.03,0.0,0.74564,9e-05,23.25688]
[1776633786987,47.78,74677.9,0.0,0.74572,9e-05,23.25346]
[1776633792022,47.78,74681.25,0.0,0.74602,9e-05,23.23985]
[1776633797056,47.78,74681.52,0.0,0.74604,9e-05,23.23897]
[1776633802091,47.78,74681.81,0.0,0.74606,9e-05,23.238]
[1776633808141,47.78,74679.33,0.0,0.74583,9e-05,23.24856]
[1776633819873,47.79,74680.42,0.0,0.74594,9e-05,23.24134]
[1776633825255,47.79,74681.18,0.0,0.746,9e-05,23.23854]
[1776633833314,47.79,74681.62,0.0,0.74603,9e-05,23.23722]
[1776633840361,47.79,74682.42,0.0,0.74609,9e-05,23.23437]
[1776633845396,47.8,74687.54,0.0,0.74656,9e-05,23.21357]
[1776633846404,47.8,74692.94,0.0,0.74706,9e-05,23.19134]
[1776633851438,47.8,74695.86,0.0,0.74732,9e-05,23.17974]
[1776633856472,47.8,74700.83,0.0,0.74777,9e-05,23.15931]
[1776633859494,47.8,74708.21,0.0,0.74846,9e-05,23.12835]
[1776633865536,47.79,74713.17,0.0,0.74893,9e-05,23.10689]
[1776633871577,47.79,74711.91,0.0,0.74885,9e-05,23.10804]
[1776633877620,47.79,74710.82,0.0,0.74876,9e-05,23.11182]
[1776633882654,47.78,74706.75,0.0,0.7484,9e-05,23.12818]
[1776633883662,47.78,74710.69,0.0,0.74877,9e-05,23.11165]
[1776633888704,47.78,74710.57,0.0,0.74877,9e-05,23.11159]
[1776633893733,47.78,74704.49,0.0,0.74822,9e-05,23.13632]
[1776633894742,47.78,74696.44,0.0,0.74748,9e-05,23.16961]
[1776633895748,47.78,74696.52,0.0,0.74749,9e-05,23.1691]
[1776633897762,47.77,74702.97,0.0,0.74809,9e-05,23.14199]
[1776633902798,47.77,74696.4,0.0,0.7475,9e-05,23.16855]
[1776633907831,47.77,74697.36,0.0,0.74761,9e-05,23.16371]
[1776633912867,47.76,74698.08,0.0,0.74769,9e-05,23.15985]
[1776633918909,47.76,74700.09,0.0,0.7479,9e-05,23.15045]
[1776633923945,47.75,74702.88,0.0,0.74817,9e-05,23.138]
[1776633925959,47.75,74694.9,0.0,0.74745,9e-05,23.1708]
[1776633926966,47.75,74691.68,0.0,0.74715,9e-05,23.18395]
[1776633932006,47.74,74691.08,0.0,0.74714,9e-05,23.18201]
[1776633937040,47.74,74693.38,0.0,0.74738,9e-05,23.1714]
[1776633942077,47.73,74694.05,0.0,0.74746,9e-05,23.16756]
[1776633947111,47.73,74694.42,0.0,0.74751,9e-05,23.16498]
[1776633953153,47.72,74693.44,0.0,0.74745,9e-05,23.16782]
[1776633959198,47.72,74691.94,0.0,0.74734,9e-05,23.17282]
[1776633964229,47.71,74691.39,0.0,0.74731,9e-05,23.17407]
[1776633970934,47.7,74691.01,0.0,0.7473,9e-05,23.17423]
[1776633972286,47.7,74697.23,0.0,0.74788,9e-05,23.14818]
[1776633973292,47.7,74700.15,0.0,0.74815,9e-05,23.13586]
[1776633975306,47.7,74705.28,0.0,0.74863,9e-05,23.11419]
[1776633981004,47.7,74703.47,0.0,0.74848,9e-05,23.12097]
[1776633985377,47.69,74709.57,0.0,0.74905,9e-05,23.09498]
[1776633990412,47.69,74715.35,0.0,0.74959,9e-05,23.07049]
[1776633991418,47.69,74718.53,0.0,0.74991,9e-05,23.05378]
[1776633996454,47.69,74723.42,0.0,0.75036,9e-05,23.03317]
[1776634001488,47.69,74725.35,0.0,0.75054,9e-05,23.02502]
[1776634006531,47.69,74727.45,0.0,0.75073,9e-05,23.01616]
[1776634011568,47.69,74733.6,0.0,0.75129,9e-05,22.99036]
[1776634013579,47.69,74726.2,0.0,0.75062,9e-05,23.02142]
[1776634018615,47.69,74730.38,0.0,0.751,9e-05,23.00383]
[1776634023651,47.69,74733.93,0.0,0.75133,9e-05,22.98892]
[1776634024657,47.69,74727.66,0.0,0.75075,9e-05,23.01522]
[1776634026671,47.69,74720.18,0.0,0.75007,9e-05,23.04649]
[1776634030699,47.69,74725.24,0.0,0.75053,9e-05,23.02518]
[1776634034727,47.69,74739.33,0.0,0.75182,9e-05,22.96599]
[1776634035734,47.69,74741.42,0.0,0.75201,9e-05,22.95724]
[1776634038755,47.69,74746.48,0.0,0.75247,9e-05,22.93612]
[1776634043790,47.69,74749.66,0.0,0.75275,9e-05,22.92316]
[1776634048825,47.7,74751.96,0.0,0.75296,9e-05,22.91392]
[1776634053860,47.7,74749.9,0.0,0.75278,9e-05,22.9198]
[1776634057888,47.7,74758.08,0.0,0.75351,9e-05,22.88574]
[1776634062923,47.7,74757.1,0.0,0.75341,9e-05,22.89053]
[1776634067963,47.71,74759.73,0.0,0.75364,9e-05,22.88003]
[1776634072994,47.71,74759.76,0.0,0.75363,9e-05,22.88051]
[1776634078029,47.71,74762.83,0.0,0.7539,9e-05,22.86811]
[1776634083064,47.71,74763.49,0.0,0.75395,9e-05,22.8659]
[1776634088101,47.72,74763.39,0.0,0.75393,9e-05,22.86687]
[1776634093147,47.72,74759.36,0.0,0.75355,9e-05,22.88433]
[1776634098170,47.72,74759.16,0.0,0.75353,9e-05,22.88546]
[1776634099843,47.72,74771.3,0.0,0.75463,9e-05,22.83423]
[1776634105219,47.72,74766.76,0.0,0.7542,9e-05,22.85402]
[1776634110254,47.73,74765.66,0.0,0.75409,9e-05,22.8592]
[1776634112269,47.73,74771.92,0.0,0.75468,9e-05,22.82959]
[1776634114282,47.73,74774.12,0.0,0.75487,9e-05,22.82055]
[1776634119985,47.73,74781.34,0.0,0.75551,9e-05,22.79083]
[1776634125360,47.74,74782.22,0.0,0.75557,9e-05,22.78795]
[1776634130396,47.74,74782.32,0.0,0.75556,9e-05,22.78837]
[1776634140125,47.75,74784.06,0.0,0.75569,9e-05,22.78266]
[1776634145500,47.75,74780.68,0.0,0.75537,9e-05,22.79782]
[1776634150538,47.76,74785.4,0.0,0.75577,9e-05,22.77869]
[1776634155569,47.76,74787.08,0.0,0.75591,9e-05,22.77243]
[1776634160606,47.76,74787.32,0.0,0.75591,9e-05,22.77227]
[1776634165640,47.77,74787.99,0.0,0.75596,9e-05,22.77029]
[1776634170677,47.77,74784.8,0.0,0.75565,9e-05,22.78464]
[1776634174705,47.78,74778.0,0.0,0.75505,9e-05,22.81073]
[1776634179739,47.78,74775.93,0.0,0.75485,9e-05,22.82005]
[1776634184776,47.78,74769.74,0.0,0.75428,9e-05,22.84671]
[1776634188802,47.78,74763.5,0.0,0.7537,9e-05,22.87328]
[1776634190818,47.78,74770.88,0.0,0.75437,9e-05,22.84221]
[1776634197865,47.78,74770.39,0.0,0.75432,9e-05,22.84476]
[1776634202901,47.79,74768.22,0.0,0.75412,9e-05,22.85423]
[1776634207935,47.79,74763.88,0.0,0.75372,9e-05,22.87286]
[1776634212970,47.79,74764.03,0.0,0.75372,9e-05,22.8725]
[1776634216999,47.79,74771.72,0.0,0.75442,9e-05,22.84025]
[1776634219013,47.79,74783.64,0.0,0.75549,9e-05,22.78995]
[1776634220021,47.79,74784.85,0.0,0.7556,9e-05,22.78497]
[1776634225057,47.79,74787.58,0.0,0.75583,9e-05,22.77413]
[1776634228081,47.8,74795.79,0.0,0.75657,9e-05,22.73973]
[1776634229086,47.8,74796.51,0.0,0.75663,9e-05,22.73686]
[1776634234119,47.8,74792.55,0.0,0.75627,9e-05,22.75139]
[1776634239155,47.81,74791.31,0.0,0.75614,9e-05,22.75762]
[1776634244190,47.81,74792.04,0.0,0.75618,9e-05,22.75554]
[1776634249225,47.82,74795.15,0.0,0.75644,9e-05,22.74337]
[1776634254259,47.82,74791.44,0.0,0.75609,9e-05,22.76022]
[1776634259303,47.83,74789.11,0.0,0.75586,9e-05,22.77116]
[1776634264338,47.83,74789.07,0.0,0.75583,9e-05,22.77235]
[1776634267357,47.83,74794.74,0.0,0.75633,9e-05,22.74893]
[1776634272390,47.84,74797.92,0.0,0.75659,9e-05,22.73657]
[1776634277437,47.84,74801.73,0.0,0.75692,9e-05,22.72151]
[1776634282465,47.85,74796.8,0.0,0.75645,9e-05,22.74358]
[1776634287496,47.85,74792.53,0.0,0.75604,9e-05,22.76274]
[1776634292532,47.86,74791.04,0.0,0.75591,9e-05,22.76673]
[1776634297567,47.86,74784.17,0.0,0.75527,9e-05,22.7968]
[1776634302603,47.87,74785.11,0.0,0.75534,9e-05,22.79363]
[1776634308643,47.87,74786.43,0.0,0.75544,9e-05,22.78901]
[1776634313679,47.88,74785.58,0.0,0.75534,9e-05,22.7936]
[1776634318713,47.88,74784.55,0.0,0.75523,9e-05,22.79881]
[1776634322743,47.88,74778.33,0.0,0.75465,9e-05,22.82576]
[1776634327777,47.89,74783.19,0.0,0.75508,9e-05,22.80595]
[1776634332815,47.89,74783.57,0.0,0.7551,9e-05,22.80518]
[1776634337847,47.9,74784.26,0.0,0.75514,9e-05,22.80315]
[1776634342882,47.9,74783.05,0.0,0.75502,9e-05,22.80912]
[1776634347918,47.9,74776.86,0.0,0.75444,9e-05,22.83608]
[1776634348925,47.9,74771.83,0.0,0.75398,9e-05,22.8574]
[1776634353960,47.91,74773.3,0.0,0.75412,9e-05,22.84847]
[1776634359005,47.91,74773.24,0.0,0.75411,9e-05,22.8493]
[1776634360006,47.91,74765.36,0.0,0.75339,9e-05,22.88255]
[1776634361009,47.91,74750.31,0.0,0.75202,9e-05,22.94573]
[1776634366047,47.91,74746.7,0.0,0.75169,9e-05,22.96079]
[1776634371080,47.91,74748.14,0.0,0.75183,9e-05,22.9546]
[1776634376116,47.91,74747.71,0.0,0.75179,9e-05,22.95634]
[1776634381149,47.91,74744.1,0.0,0.75146,9e-05,22.97136]
[1776634384171,47.91,74739.05,0.0,0.751,9e-05,22.99236]
[1776634387193,47.91,74733.4,0.0,0.75049,9e-05,23.01576]
[1776634390211,47.91,74729.43,0.0,0.75013,9e-05,23.03204]
[1776634395247,47.9,74733.78,0.0,0.75054,9e-05,23.0134]
[1776634398268,47.9,74739.55,0.0,0.75108,9e-05,22.98902]
[1776634400283,47.9,74749.45,0.0,0.75198,9e-05,22.94746]
[1776634405317,47.9,74753.82,0.0,0.75238,9e-05,22.92899]
[1776634410352,47.9,74751.22,0.0,0.75215,9e-05,22.93984]
[1776634415387,47.9,74750.16,0.0,0.75207,9e-05,22.94093]
[1776634422436,47.9,74751.54,0.0,0.7522,9e-05,22.93519]
[1776634427471,47.9,74756.68,0.0,0.75266,9e-05,22.9137]
[1776634432193,47.9,74762.1,0.0,0.75315,9e-05,22.89104]
[1776634436542,47.9,74767.62,0.0,0.75365,9e-05,22.86795]
[1776634442263,47.9,74771.52,0.0,0.754,9e-05,22.85186]
[1776634444591,47.9,74766.16,0.0,0.75351,9e-05,22.87454]
[1776634448618,47.9,74762.52,0.0,0.75318,9e-05,22.88994]
[1776634452334,47.9,74752.27,0.0,0.75224,9e-05,22.93301]
[1776634457682,47.9,74755.0,0.0,0.7525,9e-05,22.92138]
[1776634465738,47.9,74756.94,0.0,0.75268,9e-05,22.9129]
[1776634472473,47.9,74762.46,0.0,0.75321,9e-05,22.88611]
[1776634478832,47.9,74764.26,0.0,0.75337,9e-05,22.87835]
[1776634483864,47.9,74764.15,0.0,0.75337,9e-05,22.87873]
[1776634492613,47.9,74763.58,0.0,0.75332,9e-05,22.88097]
[1776634501991,47.9,74763.34,0.0,0.7533,9e-05,22.88184]
[1776634507025,47.9,74762.76,0.0,0.75325,9e-05,22.88423]
[1776634512071,47.9,74764.58,0.0,0.75341,9e-05,22.87654]
[1776634513074,47.9,74771.27,0.0,0.75402,9e-05,22.84841]
[1776634517103,47.9,74775.24,0.0,0.75438,9e-05,22.83187]
[1776634522137,47.9,74779.39,0.0,0.75474,9e-05,22.81479]
[1776634527175,47.9,74777.86,0.0,0.7546,9e-05,22.82168]
[1776634528179,47.9,74770.09,0.0,0.75389,9e-05,22.85449]
[1776634533215,47.9,74762.76,0.0,0.75324,9e-05,22.8822]
[1776634538251,47.9,74757.89,0.0,0.75279,9e-05,22.90285]
[1776634543285,47.91,74754.63,0.0,0.75249,9e-05,22.91671]
[1776634548321,47.91,74750.15,0.0,0.75208,9e-05,22.93566]
[1776634553356,47.91,74748.04,0.0,0.75189,9e-05,22.94464]
[1776634558399,47.91,74751.37,0.0,0.75219,9e-05,22.93082]
[1776634560405,47.91,74757.96,0.0,0.75279,9e-05,22.90323]
[1776634564435,47.91,74762.77,0.0,0.75322,9e-05,22.88325]
[1776634569468,47.91,74763.66,0.0,0.75329,9e-05,22.87988]
[1776634574503,47.91,74763.63,0.0,0.75328,9e-05,22.88039]
[1776634579538,47.91,74764.12,0.0,0.75332,9e-05,22.8787]
[1776634585580,47.92,74764.6,0.0,0.75335,9e-05,22.87714]
[1776634590616,47.92,74766.87,0.0,0.75355,9e-05,22.86801]
[1776634595658,47.92,74771.38,0.0,0.75397,9e-05,22.84615]
[1776634599685,47.92,74776.61,0.0,0.75444,9e-05,22.82451]
[1776634603386,47.93,74781.94,0.0,0.75491,9e-05,22.80253]
[1776634608751,47.93,74785.19,0.0,0.75519,9e-05,22.78951]
[1776634613784,47.93,74784.56,0.0,0.75512,9e-05,22.79298]
[1776634618819,47.93,74781.41,0.0,0.75483,9e-05,22.80638]
[1776634623857,47.93,74779.88,0.0,0.75471,9e-05,22.81195]
[1776634626879,47.93,74785.59,0.0,0.75524,9e-05,22.78734]
[1776634631911,47.92,74790.68,0.0,0.75571,9e-05,22.76508]
[1776634635939,47.92,74796.19,0.0,0.75622,9e-05,22.74129]
[1776634638962,47.92,74801.69,0.0,0.75672,9e-05,22.71769]
[1776634643667,47.92,74812.9,0.0,0.75773,9e-05,22.66969]
[1776634649030,47.92,74811.54,0.0,0.75762,9e-05,22.67527]
[1776634654065,47.92,74812.24,0.0,0.7577,9e-05,22.66876]
[1776634656079,47.91,74807.13,0.0,0.75725,9e-05,22.69029]
[1776634661113,47.91,74808.06,0.0,0.75734,9e-05,22.68592]
[1776634666149,47.91,74807.8,0.0,0.75733,9e-05,22.68656]
[1776634671184,47.91,74806.83,0.0,0.75725,9e-05,22.69018]
[1776634680248,47.9,74809.07,0.0,0.75747,9e-05,22.67985]
[1776634682263,47.9,74817.73,0.0,0.75825,9e-05,22.64284]
[1776634685282,47.9,74810.72,0.0,0.75762,9e-05,22.67253]
[1776634694346,47.9,74805.93,0.0,0.75721,9e-05,22.69203]
[1776634697367,47.9,74794.82,0.0,0.75621,9e-05,22.73885]
[1776634700389,47.9,74788.79,0.0,0.75568,9e-05,22.7639]
[1776634705423,47.89,74787.03,0.0,0.75553,9e-05,22.77055]
[1776634710457,47.89,74785.52,0.0,0.75541,9e-05,22.77616]
[1776634714486,47.89,74791.6,0.0,0.75599,9e-05,22.74652]
[1776634716500,47.88,74797.75,0.0,0.75655,9e-05,22.72023]
[1776634720528,47.88,74803.86,0.0,0.75711,9e-05,22.69396]
[1776634725563,47.88,74804.94,0.0,0.75721,9e-05,22.68904]
[1776634730602,47.88,74807.29,0.0,0.75743,9e-05,22.67871]
[1776634735633,47.88,74807.82,0.0,0.75749,9e-05,22.67614]
[1776634740668,47.88,74808.48,0.0,0.75755,9e-05,22.67305]
[1776634745703,47.88,74807.54,0.0,0.75747,9e-05,22.67677]
[1776634749731,47.87,74812.61,0.0,0.75793,9e-05,22.65495]
[1776634756780,47.87,74812.05,0.0,0.75789,9e-05,22.65707]
[1776634761816,47.87,74810.94,0.0,0.7578,9e-05,22.66112]
[1776634766855,47.87,74810.02,0.0,0.75773,9e-05,22.66423]
[1776634772891,47.86,74809.53,0.0,0.75772,9e-05,22.66241]
[1776634779941,47.86,74808.14,0.0,0.7576,9e-05,22.66817]
[1776634781956,47.86,74798.4,0.0,0.75672,9e-05,22.70955]
[1776634782965,47.86,74793.8,0.0,0.75631,9e-05,22.72902]
[1776634784657,47.86,74788.2,0.0,0.75581,9e-05,22.75257]
[1776634787997,47.86,74780.01,0.0,0.75507,9e-05,22.78693]
[1776634790012,47.86,74777.76,0.0,0.75487,9e-05,22.79616]
[1776634794727,47.86,74770.57,0.0,0.75422,9e-05,22.82645]
[1776634800081,47.86,74773.84,0.0,0.7545,9e-05,22.81346]
[1776634802094,47.86,74783.94,0.0,0.75543,9e-05,22.77039]
[1776634803102,47.86,74785.94,0.0,0.75561,9e-05,22.76179]
[1776634808139,47.86,74789.95,0.0,0.75598,9e-05,22.74425]
[1776634812165,47.86,74783.27,0.0,0.75539,9e-05,22.77214]
[1776634817202,47.85,74779.47,0.0,0.75506,9e-05,22.78746]
[1776634822236,47.85,74774.99,0.0,0.75467,9e-05,22.80578]
[1776634827271,47.85,74770.35,0.0,0.75424,9e-05,22.82536]
[1776634832305,47.85,74769.99,0.0,0.75421,9e-05,22.82446]
[1776634837344,47.86,74772.95,0.0,0.75447,9e-05,22.81281]
[1776634844389,47.86,74776.88,0.0,0.7548,9e-05,22.79737]
[1776634849424,47.87,74775.23,0.0,0.75463,9e-05,22.80519]
[1776634854460,47.87,74774.8,0.0,0.75458,9e-05,22.80784]
[1776634859494,47.87,74773.85,0.0,0.75447,9e-05,22.81269]
[1776634864529,47.88,74773.0,0.0,0.75438,9e-05,22.81709]
[1776634871579,47.88,74772.05,0.0,0.75427,9e-05,22.82224]
[1776634873592,47.89,74777.28,0.0,0.75474,9e-05,22.80049]
[1776634875615,47.89,74782.45,0.0,0.7552,9e-05,22.77904]
[1776634881649,47.89,74780.69,0.0,0.75501,9e-05,22.78777]
[1776634887690,47.89,74779.24,0.0,0.75488,9e-05,22.79413]
[1776634894740,47.9,74777.2,0.0,0.75468,9e-05,22.80085]
[1776634899774,47.91,74772.8,0.0,0.75427,9e-05,22.82041]
[1776634904810,47.91,74773.25,0.0,0.75429,9e-05,22.81945]
[1776634909844,47.92,74772.86,0.0,0.75423,9e-05,22.82205]
[1776634914881,47.92,74772.01,0.0,0.75414,9e-05,22.82657]
[1776634919915,47.92,74772.04,0.0,0.75412,9e-05,22.82736]
[1776634925957,47.93,74772.26,0.0,0.75412,9e-05,22.82753]
[1776634930991,47.93,74764.83,0.0,0.75343,9e-05,22.8597]
[1776634931999,47.93,74757.11,0.0,0.75272,9e-05,22.89227]
[1776634933006,47.93,74757.24,0.0,0.75273,9e-05,22.89183]
[1776634938042,47.94,74763.43,0.0,0.75329,9e-05,22.86634]
[1776634940055,47.94,74767.86,0.0,0.75368,9e-05,22.84798]
[1776634945781,47.94,74767.74,0.0,0.75365,9e-05,22.84936]
[1776634951131,47.95,74767.32,0.0,0.75362,9e-05,22.84853]
[1776634956168,47.95,74767.21,0.0,0.7536,9e-05,22.84974]
[1776634961202,47.95,74767.32,0.0,0.75359,9e-05,22.85004]
[1776634967245,47.96,74766.85,0.0,0.75353,9e-05,22.85292]
[1776634971272,47.96,74759.66,0.0,0.75286,9e-05,22.88371]
[1776634974293,47.96,74757.72,0.0,0.75268,9e-05,22.89218]
[1776634979328,47.96,74758.67,0.0,0.75276,9e-05,22.88867]
[1776634984365,47.97,74759.85,0.0,0.75285,9e-05,22.88426]
[1776634989399,47.97,74759.77,0.0,0.75284,9e-05,22.88502]
[1776634994433,47.97,74760.34,0.0,0.75288,9e-05,22.88301]
[1776635000476,47.97,74760.08,0.0,0.75285,9e-05,22.88457]
[1776635006520,47.98,74761.22,0.0,0.75294,9e-05,22.88027]
[1776635011553,47.98,74762.17,0.0,0.75304,9e-05,22.87338]
[1776635016589,47.98,74762.58,0.0,0.75307,9e-05,22.87209]
[1776635021624,47.98,74763.97,0.0,0.75319,9e-05,22.86659]
[1776635026660,47.98,74765.2,0.0,0.7533,9e-05,22.86169]
[1776635029680,47.98,74758.99,0.0,0.75273,9e-05,22.88782]
[1776635033708,47.98,74765.33,0.0,0.7533,9e-05,22.86133]
[1776635037736,47.98,74759.88,0.0,0.75281,9e-05,22.88432]
[1776635042772,47.98,74757.35,0.0,0.75258,9e-05,22.89499]
[1776635047809,47.98,74757.93,0.0,0.75263,9e-05,22.89254]
[1776635052842,47.98,74761.07,0.0,0.75291,9e-05,22.87938]
[1776635057877,47.98,74763.85,0.0,0.75317,9e-05,22.86778]
[1776635063918,47.98,74764.22,0.0,0.7532,9e-05,22.8663]
[1776635068957,47.99,74765.31,0.0,0.7533,9e-05,22.86178]
[1776635074996,47.99,74762.55,0.0,0.75306,9e-05,22.87006]
[1776635081038,47.99,74761.53,0.0,0.75297,9e-05,22.87436]
[1776635086767,47.99,74761.8,0.0,0.753,9e-05,22.87325]
[1776635092115,47.99,74763.4,0.0,0.75314,9e-05,22.86656]
[1776635097150,47.99,74764.43,0.0,0.75323,9e-05,22.86223]
[1776635102185,47.99,74765.21,0.0,0.75331,9e-05,22.85893]
[1776635111247,47.98,74765.88,0.0,0.75337,9e-05,22.85604]
[1776635116979,47.98,74768.09,0.0,0.75357,9e-05,22.84671]
[1776635120311,47.98,74778.43,0.0,0.75451,9e-05,22.80319]
[1776635121318,47.98,74785.39,0.0,0.75514,9e-05,22.77389]
[1776635122325,47.99,74785.53,0.0,0.75515,9e-05,22.77337]
[1776635127049,47.98,74799.51,0.0,0.75641,9e-05,22.71406]
[1776635132395,47.98,74799.46,0.0,0.75645,9e-05,22.70999]
[1776635137120,47.98,74801.15,0.0,0.75662,9e-05,22.70203]
[1776635142466,47.97,74800.42,0.0,0.75656,9e-05,22.70439]
[1776635147190,47.97,74806.11,0.0,0.75709,9e-05,22.67963]
[1776635152534,47.97,74804.64,0.0,0.75697,9e-05,22.68534]
[1776635154553,47.97,74783.97,0.0,0.7551,9e-05,22.77272]
[1776635155556,47.97,74776.43,0.0,0.75442,9e-05,22.80451]
[1776635157260,47.97,74775.16,0.0,0.7543,9e-05,22.81007]
[1776635159587,47.97,74786.83,0.0,0.75536,9e-05,22.76089]
[1776635161597,47.97,74795.74,0.0,0.75617,9e-05,22.72292]
[1776635166634,47.96,74791.52,0.0,0.7558,9e-05,22.74014]
[1776635171669,47.96,74787.71,0.0,0.75547,9e-05,22.75548]
[1776635177711,47.96,74786.31,0.0,0.75536,9e-05,22.76044]
[1776635183755,47.95,74784.9,0.0,0.75526,9e-05,22.76543]
[1776635188792,47.95,74782.71,0.0,0.75507,9e-05,22.77386]
[1776635193825,47.94,74779.02,0.0,0.75478,9e-05,22.78529]
[1776635199868,47.94,74777.17,0.0,0.75463,9e-05,22.79213]
[1776635205910,47.93,74775.31,0.0,0.75448,9e-05,22.79908]
[1776635210943,47.93,74774.12,0.0,0.75438,9e-05,22.80339]
[1776635216985,47.93,74772.92,0.0,0.75429,9e-05,22.80763]
[1776635224037,47.92,74771.9,0.0,0.75422,9e-05,22.81101]
[1776635229073,47.92,74774.68,0.0,0.75448,9e-05,22.79867]
[1776635234110,47.92,74777.6,0.0,0.75476,9e-05,22.78585]
[1776635239145,47.92,74779.06,0.0,0.7549,9e-05,22.77924]
[1776635244180,47.91,74779.31,0.0,0.75493,9e-05,22.77776]
[1776635252236,47.91,74779.31,0.0,0.75496,9e-05,22.77377]
[1776635258278,47.91,74780.09,0.0,0.75504,9e-05,22.77001]
[1776635265327,47.91,74780.09,0.0,0.75505,9e-05,22.7695]
[1776635271370,47.9,74774.67,0.0,0.75457,9e-05,22.79193]
[1776635274393,47.9,74759.86,0.0,0.75322,9e-05,22.85439]
[1776635275400,47.9,74744.11,0.0,0.75179,9e-05,22.92066]
[1776635276407,47.9,74743.16,0.0,0.7517,9e-05,22.92474]
[1776635279427,47.91,74748.32,0.0,0.75216,9e-05,22.90339]
[1776635282453,47.91,74757.92,0.0,0.75303,9e-05,22.86342]
[1776635283458,47.91,74746.68,0.0,0.752,9e-05,22.91073]
[1776635284467,47.91,74744.89,0.0,0.75184,9e-05,22.91831]
[1776635286478,47.91,74752.11,0.0,0.75249,9e-05,22.88821]
[1776635289498,47.91,74758.11,0.0,0.75303,9e-05,22.86334]
[1776635294537,47.91,74756.7,0.0,0.75289,9e-05,22.86984]
[1776635299569,47.92,74753.75,0.0,0.75261,9e-05,22.88269]
[1776635304603,47.92,74751.83,0.0,0.75243,9e-05,22.89108]
[1776635306616,47.92,74757.84,0.0,0.75298,9e-05,22.86596]
[1776635308335,47.92,74762.35,0.0,0.75338,9e-05,22.84718]
[1776635310645,47.92,74756.52,0.0,0.75285,9e-05,22.87187]
[1776635311651,47.92,74754.27,0.0,0.75266,9e-05,22.87804]
[1776635314673,47.92,74750.94,0.0,0.75236,9e-05,22.89211]
[1776635315680,47.92,74743.97,0.0,0.75172,9e-05,22.92133]
[1776635316687,47.92,74739.18,0.0,0.75129,9e-05,22.94135]
[1776635318406,47.92,74735.6,0.0,0.75096,9e-05,22.95623]
[1776635322732,47.92,74728.77,0.0,0.75034,9e-05,22.9845]
[1776635327765,47.92,74712.86,0.0,0.74889,9e-05,23.05014]
[1776635328773,47.92,74705.68,0.0,0.74824,9e-05,23.07975]
[1776635332800,47.91,74695.37,0.0,0.7473,9e-05,23.12167]
[1776635333810,47.91,74688.84,0.0,0.74671,9e-05,23.1484]
[1776635338843,47.9,74684.69,0.0,0.74635,9e-05,23.16425]
[1776635343878,47.9,74687.6,0.0,0.74664,9e-05,23.15099]
[1776635348913,47.89,74683.23,0.0,0.74627,9e-05,23.16769]
[1776635353951,47.88,74685.93,0.0,0.74654,9e-05,23.15526]
[1776635358984,47.88,74685.53,0.0,0.74653,9e-05,23.15564]
[1776635362004,47.87,74680.27,0.0,0.74606,9e-05,23.1765]
[1776635367041,47.87,74682.75,0.0,0.74632,9e-05,23.16488]
[1776635372076,47.86,74681.77,0.0,0.74628,9e-05,23.16426]
[1776635377111,47.85,74680.12,0.0,0.74616,9e-05,23.16972]
[1776635378118,47.85,74669.55,0.0,0.74518,9e-05,23.21298]
[1776635379125,47.85,74662.81,0.0,0.74456,9e-05,23.24068]
[1776635380132,47.85,74657.73,0.0,0.74408,9e-05,23.26149]
[1776635383153,47.85,74644.04,0.0,0.74281,9e-05,23.31735]
[1776635384160,47.85,74638.02,0.0,0.74225,9e-05,23.34181]
[1776635386176,47.85,74615.41,0.0,0.74014,9e-05,23.43369]
[1776635387181,47.85,74608.42,0.0,0.73948,9e-05,23.46205]
[1776635388189,47.85,74608.25,0.0,0.73946,9e-05,23.46278]
[1776635393225,47.85,74608.65,0.0,0.73949,9e-05,23.46144]
[1776635398262,47.85,74608.97,0.0,0.73952,9e-05,23.46045]
[1776635399269,47.85,74615.27,0.0,0.74011,9e-05,23.43474]
[1776635400273,47.85,74621.26,0.0,0.74068,9e-05,23.41027]
[1776635402286,47.85,74623.59,0.0,0.7409,9e-05,23.40048]
[1776635403294,47.85,74631.59,0.0,0.74166,9e-05,23.36781]
[1776635404300,47.85,74634.69,0.0,0.74195,9e-05,23.35507]
[1776635409335,47.85,74617.27,0.0,0.74032,9e-05,23.42562]
[1776635410348,47.85,74609.12,0.0,0.73956,9e-05,23.4587]
[1776635411350,47.85,74605.48,0.0,0.73921,9e-05,23.47347]
[1776635412357,47.85,74586.87,0.0,0.73746,9e-05,23.54843]
[1776635413364,47.85,74578.8,0.0,0.7367,9e-05,23.58075]
[1776635414371,47.85,74599.17,0.0,0.73862,9e-05,23.49887]
[1776635415379,47.85,74615.63,0.0,0.74017,9e-05,23.4324]
[1776635416385,47.85,74623.38,0.0,0.74089,9e-05,23.40108]
[1776635417392,47.85,74624.89,0.0,0.74103,9e-05,23.39509]
[1776635422427,47.85,74631.92,0.0,0.74168,9e-05,23.36695]
[1776635424446,47.85,74633.83,0.0,0.74185,9e-05,23.35925]
[1776635425448,47.85,74625.66,0.0,0.74109,9e-05,23.39237]
[1776635426455,47.85,74613.89,0.0,0.73999,9e-05,23.44024]
[1776635427463,47.85,74611.98,0.0,0.7398,9e-05,23.44808]
[1776635431492,47.85,74621.12,0.0,0.74068,9e-05,23.4079]
[1776635432498,47.85,74628.64,0.0,0.74139,9e-05,23.37722]
[1776635433504,47.85,74630.61,0.0,0.74157,9e-05,23.36909]
[1776635435518,47.85,74624.96,0.0,0.74105,9e-05,23.39185]
[1776635436525,47.85,74624.64,0.0,0.74101,9e-05,23.39332]
[1776635438541,47.85,74618.93,0.0,0.74047,9e-05,23.4168]
[1776635440554,47.86,74612.49,0.0,0.73986,9e-05,23.44315]
[1776635445588,47.86,74607.81,0.0,0.73941,9e-05,23.46259]
[1776635447608,47.86,74602.44,0.0,0.7389,9e-05,23.48444]
[1776635449349,47.86,74617.12,0.0,0.74028,9e-05,23.42529]
[1776635450623,47.86,74624.5,0.0,0.74097,9e-05,23.39551]
[1776635451630,47.86,74631.15,0.0,0.74159,9e-05,23.36837]
[1776635453647,47.86,74633.49,0.0,0.74181,9e-05,23.35866]
[1776635459421,47.86,74634.76,0.0,0.74194,9e-05,23.35302]
[1776635464722,47.86,74636.09,0.0,0.74207,9e-05,23.34723]
[1776635466734,47.86,74617.5,0.0,0.74033,9e-05,23.4229]
[1776635467742,47.86,74610.19,0.0,0.73964,9e-05,23.45262]
[1776635469496,47.86,74606.17,0.0,0.73926,9e-05,23.46909]
[1776635470779,47.86,74616.23,0.0,0.7402,9e-05,23.42852]
[1776635471777,47.86,74628.04,0.0,0.74131,9e-05,23.38077]
[1776635472783,47.86,74637.8,0.0,0.74222,9e-05,23.34096]
[1776635473807,47.86,74645.4,0.0,0.74293,9e-05,23.30989]
[1776635474805,47.86,74648.77,0.0,0.74324,9e-05,23.29609]
[1776635475804,47.86,74636.22,0.0,0.74207,9e-05,23.34727]
[1776635476811,47.86,74631.09,0.0,0.7416,9e-05,23.36808]
[1776635481852,47.86,74629.77,0.0,0.74145,9e-05,23.37449]
[1776635486885,47.87,74628.07,0.0,0.74127,9e-05,23.38247]
[1776635491920,47.88,74618.96,0.0,0.74041,9e-05,23.41732]
[1776635492928,47.88,74613.75,0.0,0.73992,9e-05,23.43856]
[1776635494941,47.88,74619.93,0.0,0.74049,9e-05,23.41387]
[1776635499980,47.88,74614.08,0.0,0.73992,9e-05,23.43846]
[1776635504012,47.89,74620.25,0.0,0.74049,9e-05,23.41416]
[1776635507045,47.89,74631.68,0.0,0.74155,9e-05,23.36818]
[1776635508039,47.89,74617.07,0.0,0.74018,9e-05,23.42734]
[1776635509045,47.89,74592.69,0.0,0.73789,9e-05,23.52565]
[1776635512066,47.89,74587.52,0.0,0.7374,9e-05,23.54651]
[1776635514099,47.89,74563.22,0.0,0.73511,9e-05,23.64361]
[1776635515104,47.89,74548.85,0.0,0.73375,9e-05,23.70046]
[1776635516136,47.89,74555.94,0.0,0.73442,9e-05,23.67222]
[1776635517121,47.89,74566.8,0.0,0.73545,9e-05,23.62895]
[1776635518129,47.89,74572.12,0.0,0.73596,9e-05,23.60768]
[1776635520148,47.89,74549.1,0.0,0.73378,9e-05,23.69901]
[1776635521155,47.88,74537.56,0.0,0.73269,0.0001,23.74445]
[1776635526190,47.88,74536.8,0.0,0.73264,0.0001,23.7464]
[1776635530219,47.87,74505.1,0.0,0.72963,0.0001,23.86997]
[1776635535255,47.87,74501.03,0.0,0.72927,0.0001,23.88464]
[1776635538279,47.86,74510.43,0.0,0.73019,0.0001,23.84724]
[1776635540290,47.86,74505.26,0.0,0.7297,0.0001,23.86709]
[1776635541298,47.86,74500.31,0.0,0.72923,0.0001,23.88638]
[1776635543311,47.86,74507.81,0.0,0.72995,0.0001,23.85693]
[1776635545325,47.86,74510.3,0.0,0.73019,0.0001,23.84711]
[1776635548346,47.86,74503.1,0.0,0.7295,0.0001,23.87517]
[1776635550361,47.86,74499.71,0.0,0.72918,0.0001,23.88828]
[1776635555396,47.86,74465.4,0.0,0.72587,0.0001,24.01904]
[1776635556402,47.86,74464.11,0.0,0.72575,0.0001,24.02406]
[1776635557410,47.86,74470.06,0.0,0.72632,0.0001,24.00114]
[1776635558417,47.86,74452.88,0.0,0.72466,0.0001,24.06736]
[1776635559423,47.86,74456.23,0.0,0.72498,0.0001,24.05449]
[1776635561437,47.86,74442.26,0.0,0.72363,0.0001,24.10808]
[1776635562444,47.86,74446.62,0.0,0.72406,0.0001,24.09097]
[1776635564459,47.86,74434.27,0.0,0.72287,0.0001,24.13813]
[1776635565466,47.86,74426.75,0.0,0.72214,0.0001,24.1667]
[1776635568486,47.85,74420.8,0.0,0.72159,0.0001,24.18813]
[1776635569493,47.85,74421.44,0.0,0.72168,0.0001,24.18452]
[1776635572516,47.84,74411.58,0.0,0.72072,0.0001,24.22155]
[1776635573521,47.84,74412.17,0.0,0.72079,0.0001,24.21917]
[1776635574532,47.84,74391.41,0.0,0.71876,0.0001,24.29731]
[1776635575535,47.84,74407.41,0.0,0.72033,0.0001,24.23678]
[1776635576545,47.83,74422.6,0.0,0.72185,0.0001,24.17748]
[1776635577549,47.83,74430.58,0.0,0.72263,0.0001,24.14698]
[1776635578556,47.83,74430.73,0.0,0.72265,0.0001,24.14633]
[1776635582587,47.83,74418.37,0.0,0.72145,0.0001,24.19302]
[1776635583601,47.82,74409.08,0.0,0.72055,0.0001,24.22811]
[1776635584599,47.82,74406.21,0.0,0.72027,0.0001,24.23881]
[1776635587622,47.82,74418.23,0.0,0.72146,0.0001,24.19255]
[1776635588626,47.82,74442.1,0.0,0.72379,0.0001,24.10137]
[1776635589633,47.82,74458.89,0.0,0.72541,0.0001,24.03682]
[1776635590640,47.82,74472.38,0.0,0.72671,0.0001,23.98506]
[1776635591646,47.82,74480.11,0.0,0.72745,0.0001,23.95518]
[1776635592654,47.82,74484.69,0.0,0.72789,0.0001,23.93751]
[1776635593660,47.82,74497.52,0.0,0.72912,0.0001,23.88765]
[1776635594669,47.82,74508.79,0.0,0.7302,0.0001,23.84365]
[1776635595675,47.82,74509.11,0.0,0.73023,0.0001,23.84253]
[1776635601717,47.83,74512.09,0.0,0.73049,0.0001,23.83165]
[1776635606755,47.83,74511.96,0.0,0.73047,0.0001,23.83268]
[1776635608775,47.83,74502.33,0.0,0.72954,0.0001,23.87087]
[1776635609775,47.84,74496.38,0.0,0.72896,0.0001,23.89431]
[1776635610780,47.84,74487.26,0.0,0.72808,0.0001,23.93001]
[1776635611788,47.84,74482.68,0.0,0.72766,0.0001,23.94469]
[1776635615816,47.84,74476.48,0.0,0.72705,0.0001,23.96918]
[1776635617833,47.84,74470.27,0.0,0.72645,0.0001,23.99341]
[1776635621858,47.84,74477.07,0.0,0.72709,0.0001,23.96741]
[1776635623610,47.84,74490.69,0.0,0.7284,0.0001,23.91475]
[1776635624878,47.85,74491.62,0.0,0.72848,0.0001,23.9113]
[1776635625886,47.85,74486.01,0.0,0.72794,0.0001,23.93329]
[1776635626893,47.85,74477.88,0.0,0.72716,0.0001,23.96499]
[1776635627903,47.85,74481.68,0.0,0.72752,0.0001,23.95037]
[1776635628906,47.85,74487.43,0.0,0.72807,0.0001,23.92816]
[1776635633680,47.85,74491.69,0.0,0.72846,0.0001,23.91239]
[1776635638978,47.86,74494.9,0.0,0.72875,0.0001,23.90077]
[1776635640992,47.86,74506.73,0.0,0.72987,0.0001,23.85497]
[1776635643751,47.86,74515.29,0.0,0.73068,0.0001,23.82218]
[1776635649050,47.86,74515.88,0.0,0.73073,0.0001,23.81987]
[1776635651064,47.86,74508.97,0.0,0.73007,0.0001,23.84693]
[1776635655092,47.87,74504.81,0.0,0.72966,0.0001,23.86385]
[1776635656099,47.87,74498.09,0.0,0.72901,0.0001,23.89028]
[1776635657107,47.87,74491.03,0.0,0.72833,0.0001,23.91796]
[1776635658113,47.87,74489.54,0.0,0.72818,0.0001,23.9239]
[1776635659122,47.87,74482.36,0.0,0.72749,0.0001,23.95191]
[1776635660127,47.87,74479.28,0.0,0.72719,0.0001,23.96396]
[1776635663148,47.87,74473.75,0.0,0.72665,0.0001,23.98562]
[1776635668191,47.88,74481.71,0.0,0.72741,0.0001,23.95519]
[1776635670206,47.88,74466.25,0.0,0.72591,0.0001,24.01515]
[1776635671215,47.88,74460.14,0.0,0.72534,0.0001,24.03547]
[1776635673227,47.88,74463.59,0.0,0.72567,0.0001,24.02221]
[1776635675241,47.88,74467.42,0.0,0.72604,0.0001,24.00752]
[1776635680278,47.88,74466.5,0.0,0.72595,0.0001,24.0113]
[1776635684308,47.88,74459.99,0.0,0.72531,0.0001,24.03659]
[1776635685314,47.88,74458.96,0.0,0.72521,0.0001,24.04058]
[1776635688334,47.88,74453.45,0.0,0.72468,0.0001,24.06179]
[1776635693370,47.88,74450.06,0.0,0.72435,0.0001,24.07476]
[1776635695384,47.88,74439.3,0.0,0.72331,0.0001,24.11588]
[1776635696401,47.88,74434.07,0.0,0.72281,0.0001,24.13569]
[1776635698407,47.88,74428.91,0.0,0.72231,0.0001,24.15514]
[1776635700421,47.88,74423.76,0.0,0.72181,0.0001,24.1746]
[1776635701427,47.88,74415.11,0.0,0.72097,0.0001,24.20731]
[1776635702433,47.88,74382.15,0.0,0.71775,0.0001,24.33122]
[1776635703440,47.87,74396.14,0.0,0.71913,0.0001,24.27834]
[1776635704447,47.87,74402.88,0.0,0.7198,0.0001,24.2528]
[1776635708475,47.87,74394.16,0.0,0.71894,0.0001,24.28584]
[1776635709482,47.87,74387.22,0.0,0.71826,0.0001,24.31188]
[1776635710490,47.88,74378.74,0.0,0.71742,0.0001,24.34382]
[1776635711532,47.88,74372.25,0.0,0.71679,0.0001,24.36803]
[1776635712509,47.88,74386.83,0.0,0.71821,0.0001,24.31375]
[1776635713516,47.88,74377.77,0.0,0.71732,0.0001,24.34778]
[1776635714520,47.88,74380.13,0.0,0.71755,0.0001,24.33915]
[1776635716540,47.88,74391.37,0.0,0.71865,0.0001,24.29699]
[1776635717543,47.88,74400.55,0.0,0.71955,0.0001,24.26248]
[1776635718549,47.88,74416.33,0.0,0.72109,0.0001,24.20293]
[1776635719556,47.88,74429.97,0.0,0.72242,0.0001,24.15098]
[1776635720563,47.88,74438.56,0.0,0.72325,0.0001,24.11813]
[1776635721570,47.88,74438.66,0.0,0.72326,0.0001,24.11768]
[1776635726607,47.88,74438.53,0.0,0.72326,0.0001,24.11784]
[1776635730640,47.87,74453.01,0.0,0.72467,0.0001,24.06218]
[1776635731640,47.87,74456.44,0.0,0.72502,0.0001,24.04576]
[1776635736675,47.87,74457.95,0.0,0.72516,0.0001,24.03996]
[1776635741709,47.87,74453.62,0.0,0.72475,0.0001,24.05664]
[1776635746745,47.87,74454.3,0.0,0.72481,0.0001,24.05406]
[1776635752788,47.87,74453.49,0.0,0.72473,0.0001,24.05724]
[1776635757822,47.88,74453.82,0.0,0.72476,0.0001,24.05603]
[1776635762857,47.88,74457.6,0.0,0.72512,0.0001,24.04159]
[1776635767893,47.88,74465.1,0.0,0.72585,0.0001,24.01288]
[1776635769909,47.88,74467.94,0.0,0.72612,0.0001,24.00206]
[1776635771924,47.88,74473.34,0.0,0.72663,0.0001,23.98137]
[1776635776958,47.88,74477.95,0.0,0.72707,0.0001,23.96406]
[1776635781993,47.89,74481.79,0.0,0.72742,0.0001,23.94981]
[1776635783000,47.89,74476.29,0.0,0.72689,0.0001,23.97124]
[1776635784017,47.89,74465.82,0.0,0.72588,0.0001,24.01178]
[1776635785014,47.89,74462.24,0.0,0.72553,0.0001,24.02564]
[1776635786021,47.89,74455.69,0.0,0.72489,0.0001,24.05087]
[1776635791055,47.89,74458.51,0.0,0.72518,0.0001,24.03697]
[1776635796091,47.89,74460.8,0.0,0.7254,0.0001,24.02838]
[1776635801128,47.89,74463.39,0.0,0.72564,0.0001,24.01868]
[1776635802134,47.89,74470.45,0.0,0.72632,0.0001,23.99152]
[1776635803141,47.89,74471.45,0.0,0.72642,0.0001,23.98775]
[1776635808178,47.9,74476.31,0.0,0.72687,0.0001,23.96948]
[1776635811198,47.9,74482.57,0.0,0.72747,0.0001,23.94562]
[1776635816234,47.9,74484.44,0.0,0.72763,0.0001,23.93907]
[1776635821269,47.91,74487.68,0.0,0.72792,0.0001,23.92728]
[1776635824291,47.91,74472.67,0.0,0.72647,0.0001,23.98585]
[1776635825297,47.91,74465.14,0.0,0.72574,0.0001,24.01498]
[1776635826304,47.91,74464.66,0.0,0.72569,0.0001,24.0169]
[1776635828068,47.91,74459.54,0.0,0.7252,0.0001,24.03671]
[1776635833353,47.91,74457.57,0.0,0.725,0.0001,24.04446]
[1776635838388,47.91,74455.93,0.0,0.72484,0.0001,24.05091]
[1776635843424,47.91,74455.36,0.0,0.72478,0.0001,24.05321]
[1776635847455,47.91,74473.22,0.0,0.7265,0.0001,23.98457]
[1776635848461,47.91,74483.2,0.0,0.72746,0.0001,23.94607]
[1776635849469,47.92,74487.72,0.0,0.72789,0.0001,23.92868]
[1776635853497,47.92,74479.41,0.0,0.7271,0.0001,23.95819]
[1776635854504,47.92,74469.22,0.0,0.72612,0.0001,23.99765]
[1776635855511,47.92,74465.58,0.0,0.72576,0.0001,24.01174]
[1776635860547,47.92,74465.39,0.0,0.72574,0.0001,24.01271]
[1776635862561,47.92,74458.69,0.0,0.72509,0.0001,24.03856]
[1776635867596,47.92,74456.68,0.0,0.72489,0.0001,24.04631]
[1776635872630,47.92,74458.9,0.0,0.72511,0.0001,24.03781]
[1776635877666,47.92,74457.52,0.0,0.72497,0.0001,24.04319]
[1776635882710,47.92,74457.41,0.0,0.72496,0.0001,24.04367]
[1776635884719,47.92,74441.11,0.0,0.72338,0.0001,24.10609]
[1776635885723,47.92,74438.53,0.0,0.72313,0.0001,24.11588]
[1776635890759,47.92,74440.26,0.0,0.72331,0.0001,24.10896]
[1776635895793,47.92,74440.92,0.0,0.72338,0.0001,24.10613]
[1776635897808,47.92,74426.25,0.0,0.72196,0.0001,24.16183]
[1776635898814,47.92,74419.2,0.0,0.72128,0.0001,24.18843]
[1776635899822,47.92,74416.81,0.0,0.72105,0.0001,24.1974]
[1776635902843,47.92,74412.45,0.0,0.72063,0.0001,24.21358]
[1776635905863,47.91,74404.34,0.0,0.71984,0.0001,24.24398]
[1776635906870,47.91,74398.2,0.0,0.71924,0.0001,24.26707]
[1776635909891,47.91,74390.32,0.0,0.71847,0.0001,24.29658]
[1776635914925,47.91,74387.88,0.0,0.71826,0.0001,24.30241]
[1776635917951,47.91,74401.97,0.0,0.71963,0.0001,24.24947]
[1776635918956,47.91,74406.26,0.0,0.72005,0.0001,24.23334]
[1776635919965,47.91,74414.09,0.0,0.72082,0.0001,24.20373]
[1776635920970,47.91,74419.72,0.0,0.72137,0.0001,24.18226]
[1776635924012,47.91,74427.42,0.0,0.72212,0.0001,24.15275]
[1776635925010,47.91,74455.04,0.0,0.72481,0.0001,24.04702]
[1776635926008,47.91,74479.43,0.0,0.72716,0.0001,23.9531]
[1776635927015,47.91,74472.6,0.0,0.7265,0.0001,23.97956]
[1776635932050,47.91,74471.54,0.0,0.72639,0.0001,23.98395]
[1776635936078,47.91,74461.27,0.0,0.7254,0.0001,24.02371]
[1776635941113,47.91,74456.67,0.0,0.72495,0.0001,24.04142]
[1776635943128,47.91,74466.81,0.0,0.72593,0.0001,24.00244]
[1776635945140,47.91,74460.73,0.0,0.72534,0.0001,24.02586]
[1776635947157,47.91,74465.94,0.0,0.72585,0.0001,24.00584]
[1776635951183,47.91,74473.28,0.0,0.72655,0.0001,23.97763]
[1776635952190,47.91,74475.65,0.0,0.72678,0.0001,23.9686]
[1776635957227,47.92,74472.24,0.0,0.72644,0.0001,23.98209]
[1776635959238,47.92,74466.97,0.0,0.72593,0.0001,24.00248]
[1776635960245,47.92,74463.45,0.0,0.72559,0.0001,24.0161]
[1776635965281,47.92,74461.69,0.0,0.72542,0.0001,24.023]
[1776635969061,47.92,74455.27,0.0,0.7248,0.0001,24.04767]
[1776635975351,47.92,74452.56,0.0,0.72455,0.0001,24.05479]
[1776635980391,47.92,74460.08,0.0,0.72528,0.0001,24.02593]
[1776635982402,47.92,74453.85,0.0,0.72468,0.0001,24.04989]
[1776635985423,47.92,74445.15,0.0,0.72383,0.0001,24.08318]
[1776635986430,47.92,74438.11,0.0,0.72315,0.0001,24.11001]
[1776635991464,47.91,74434.87,0.0,0.72285,0.0001,24.12201]
[1776635996503,47.91,74428.58,0.0,0.72225,0.0001,24.14551]
[1776636001569,47.91,74423.93,0.0,0.7218,0.0001,24.16278]
[1776636002566,47.91,74405.82,0.0,0.72004,0.0001,24.23128]
[1776636003589,47.91,74398.7,0.0,0.71935,0.0001,24.25782]
[1776636005582,47.91,74399.02,0.0,0.71939,0.0001,24.25618]
[1776636006588,47.9,74393.22,0.0,0.71883,0.0001,24.27781]
[1776636008602,47.9,74405.89,0.0,0.72008,0.0001,24.22979]
[1776636009631,47.9,74408.3,0.0,0.72031,0.0001,24.22076]
[1776636011624,47.9,74394.85,0.0,0.71899,0.0001,24.27154]
[1776636012646,47.9,74379.07,0.0,0.71745,0.0001,24.33065]
[1776636013638,47.91,74356.84,0.0,0.71525,0.0001,24.41358]
[1776636014651,47.91,74349.56,0.0,0.71454,0.0001,24.44048]
[1776636015655,47.91,74338.56,0.0,0.71345,0.0001,24.48099]
[1776636016675,47.91,74335.62,0.0,0.71316,0.0001,24.49189]
[1776636017679,47.91,74357.19,0.0,0.71529,0.0001,24.41239]
[1776636018678,47.91,74354.61,0.0,0.71503,0.0001,24.42215]
[1776636019685,47.91,74335.33,0.0,0.71312,0.0001,24.49319]
[1776636020694,47.91,74323.01,0.0,0.7119,0.0001,24.53828]
[1776636021722,47.91,74321.53,0.0,0.71176,0.0001,24.54366]
[1776636022713,47.91,74310.62,0.0,0.71068,0.0001,24.58336]
[1776636023724,47.91,74312.69,0.0,0.71089,0.0001,24.57571]
[1776636025738,47.91,74296.65,0.0,0.70929,0.0001,24.63378]
[1776636026750,47.91,74299.43,0.0,0.70957,0.0001,24.62362]
[1776636027754,47.9,74304.6,0.0,0.71009,0.0001,24.60479]
[1776636029767,47.9,74295.74,0.0,0.70922,0.0001,24.63655]
[1776636031777,47.9,74289.83,0.0,0.70865,0.0001,24.65456]
[1776636034806,47.9,74285.29,0.0,0.70819,0.0001,24.67116]
[1776636036827,47.9,74279.36,0.0,0.7076,0.0001,24.69251]
[1776636037837,47.91,74261.73,0.0,0.70583,0.0001,24.7558]
[1776636038861,47.91,74208.34,0.0,0.70046,0.0001,24.94365]
[1776636039878,47.91,74187.74,0.0,0.69837,0.0001,25.0151]
[1776636040973,47.91,74121.19,0.0,0.69158,0.0001,25.24071]
[1776636041935,47.91,74085.53,0.0,0.68792,0.0001,25.35861]
[1776636043000,47.91,74110.22,0.0,0.69046,0.0001,25.27732]
[1776636043974,47.91,74128.6,0.0,0.69234,0.0001,25.21595]
[1776636044995,47.91,74114.32,0.0,0.69088,0.0001,25.2637]
[1776636046155,47.91,74101.62,0.0,0.68957,0.0001,25.30579]
[1776636047037,47.91,74094.43,0.0,0.68883,0.0001,25.32956]
[1776636049048,47.91,74091.95,0.0,0.68857,0.0001,25.33775]
[1776636052072,47.91,74074.43,0.0,0.68677,0.0001,25.39507]
[1776636053074,47.9,74065.59,0.0,0.68587,0.0001,25.42329]
[1776636054090,47.9,74063.55,0.0,0.68568,0.0001,25.42913]
[1776636057105,47.89,74077.47,0.0,0.68715,0.0001,25.38283]
[1776636058115,47.89,74070.0,0.0,0.68638,0.0001,25.40717]
[1776636059121,47.89,74082.04,0.0,0.68762,0.0001,25.36782]
[1776636061136,47.89,74106.01,0.0,0.69009,0.0001,25.28885]
[1776636062159,47.89,74086.4,0.0,0.68807,0.0001,25.35352]
[1776636063190,47.89,74057.57,0.0,0.68509,0.0001,25.44739]
[1776636064166,47.89,74027.02,0.0,0.68192,0.0001,25.54531]
[1776636065180,47.89,74005.42,0.0,0.67967,0.0001,25.61361]
[1776636066188,47.89,74021.13,0.0,0.6813,0.0001,25.56424]
[1776636067194,47.89,73988.91,0.0,0.67793,0.0001,25.66566]
[1776636068200,47.89,73978.4,0.0,0.67683,0.0001,25.69843]
[1776636069215,47.9,73962.08,0.0,0.67511,0.00011,25.7488]
[1776636070218,47.9,73975.65,0.0,0.67653,0.0001,25.70715]
[1776636071228,47.9,73936.22,0.0,0.67239,0.00011,25.82762]
[1776636072239,47.91,73937.53,0.0,0.67248,0.00011,25.8252]
[1776636073246,47.91,73963.22,0.0,0.67518,0.0001,25.74693]
[1776636074255,47.91,74001.08,0.0,0.67914,0.0001,25.62973]
[1776636075259,47.91,74013.4,0.0,0.68043,0.0001,25.59103]
[1776636076277,47.92,74044.64,0.0,0.68366,0.0001,25.49224]
[1776636077274,47.92,74076.02,0.0,0.68691,0.0001,25.39081]
[1776636078281,47.92,74086.76,0.0,0.68802,0.0001,25.35561]
[1776636079294,47.91,74101.63,0.0,0.68956,0.0001,25.30612]
[1776636080321,47.91,74113.34,0.0,0.69077,0.0001,25.26733]
[1776636081313,47.91,74112.6,0.0,0.69069,0.0001,25.26983]
[1776636082306,47.91,74104.65,0.0,0.68987,0.0001,25.29618]
[1776636083314,47.91,74075.81,0.0,0.6869,0.0001,25.39088]
[1776636084329,47.91,74055.54,0.0,0.68481,0.0001,25.45652]
[1776636085337,47.91,74061.48,0.0,0.68543,0.0001,25.4372]
[1776636086343,47.91,74104.79,0.0,0.6899,0.0001,25.29536]
[1776636087396,47.91,74131.66,0.0,0.69266,0.0001,25.20569]
[1776636088365,47.91,74142.26,0.0,0.69374,0.0001,25.17014]
[1776636089373,47.91,74151.25,0.0,0.69466,0.0001,25.1397]
[1776636090402,47.91,74178.65,0.0,0.69745,0.0001,25.0463]
[1776636091417,47.91,74194.34,0.0,0.69905,0.0001,24.98912]
[1776636092432,47.9,74224.39,0.0,0.70211,0.0001,24.88395]
[1776636093438,47.9,74242.57,0.0,0.70395,0.0001,24.81949]
[1776636094438,47.9,74265.78,0.0,0.70628,0.0001,24.7371]
[1776636095439,47.9,74200.98,0.0,0.69975,0.0001,24.96535]
[1776636096444,47.9,74198.12,0.0,0.69947,0.0001,24.9747]
[1776636097458,47.9,74191.03,0.0,0.69875,0.0001,24.99921]
[1776636098462,47.89,74219.28,0.0,0.70162,0.0001,24.90077]
[1776636100474,47.89,74201.34,0.0,0.69981,0.0001,24.96298]
[1776636101496,47.89,74177.42,0.0,0.69739,0.0001,25.04548]
[1776636102494,47.89,74180.06,0.0,0.69767,0.0001,25.03599]
[1776636103498,47.89,74219.35,0.0,0.70164,0.0001,24.89983]
[1776636104511,47.89,74249.65,0.0,0.7047,0.0001,24.79288]
[1776636105521,47.89,74221.51,0.0,0.70187,0.0001,24.89182]
[1776636106524,47.88,74237.97,0.0,0.70353,0.0001,24.83386]
[1776636110556,47.88,74196.98,0.0,0.69941,0.0001,24.97661]
[1776636111562,47.88,74184.39,0.0,0.69814,0.0001,25.01999]
[1776636112591,47.88,74173.87,0.0,0.69707,0.0001,25.056]
[1776636113576,47.88,74153.8,0.0,0.69503,0.0001,25.12425]
[1776636115591,47.88,74139.3,0.0,0.69356,0.0001,25.17311]
[1776636116597,47.87,74140.75,0.0,0.69371,0.0001,25.16804]
[1776636117604,47.87,74131.13,0.0,0.69273,0.0001,25.20023]
[1776636118616,47.87,74130.99,0.0,0.69273,0.0001,25.2003]
[1776636119618,47.87,74122.53,0.0,0.69186,0.0001,25.22864]
[1776636121634,47.87,74096.77,0.0,0.68923,0.0001,25.31378]
[1776636122642,47.86,74112.62,0.0,0.69087,0.0001,25.26071]
[1776636123721,47.86,74097.38,0.0,0.6893,0.0001,25.31123]
[1776636124691,47.86,74077.92,0.0,0.6873,0.0001,25.3752]
[1776636125682,47.86,74037.75,0.0,0.68314,0.0001,25.50513]
[1776636126692,47.86,74040.17,0.0,0.6834,0.0001,25.4971]
[1776636127701,47.86,74059.35,0.0,0.68539,0.0001,25.43522]
[1776636128707,47.86,74076.73,0.0,0.68719,0.0001,25.37868]
[1776636130427,47.86,74101.55,0.0,0.68975,0.0001,25.29701]
[1776636131737,47.85,74071.8,0.0,0.68669,0.0001,25.39434]
[1776636133742,47.85,74090.03,0.0,0.68857,0.0001,25.33458]
[1776636134766,47.85,74109.95,0.0,0.69063,0.0001,25.26853]
[1776636135758,47.85,74083.84,0.0,0.68794,0.0001,25.35466]
[1776636136768,47.85,74090.45,0.0,0.68863,0.0001,25.33275]
[1776636137774,47.85,74065.62,0.0,0.68607,0.0001,25.41376]
[1776636138780,47.85,74053.23,0.0,0.68479,0.0001,25.4538]
[1776636140510,47.85,74017.75,0.0,0.68111,0.0001,25.56714]
[1776636141814,47.84,74026.04,0.0,0.68197,0.0001,25.54066]
[1776636142814,47.84,74048.76,0.0,0.68434,0.0001,25.46763]
[1776636144831,47.84,74057.84,0.0,0.68529,0.0001,25.4383]
[1776636145849,47.84,74057.36,0.0,0.68524,0.0001,25.43969]
[1776636146853,47.84,74065.69,0.0,0.6861,0.0001,25.41266]
[1776636147924,47.84,74069.28,0.0,0.68648,0.0001,25.40084]
[1776636150627,47.84,74046.71,0.0,0.68415,0.0001,25.47375]
[1776636151920,47.84,74013.03,0.0,0.68065,0.0001,25.57813]
[1776636152926,47.84,74034.61,0.0,0.68291,0.0001,25.50934]
[1776636153943,47.84,74005.44,0.0,0.67987,0.0001,25.60193]
[1776636154940,47.84,73992.36,0.0,0.6785,0.0001,25.6429]
[1776636155955,47.84,73986.45,0.0,0.67788,0.0001,25.66125]
[1776636156956,47.84,73980.46,0.0,0.67726,0.0001,25.67992]
[1776636157968,47.84,73962.34,0.0,0.67535,0.00011,25.7359]
[1776636158976,47.84,73967.4,0.0,0.67588,0.00011,25.72031]
[1776636160986,47.84,73960.14,0.0,0.67512,0.00011,25.74262]
[1776636161996,47.84,73956.53,0.0,0.67474,0.00011,25.75365]
[1776636163006,47.84,73969.69,0.0,0.67613,0.00011,25.71317]
[1776636164019,47.84,73965.33,0.0,0.67567,0.00011,25.7266]
[1776636167032,47.83,73977.09,0.0,0.67691,0.0001,25.69025]
[1776636168039,47.83,73990.04,0.0,0.67827,0.0001,25.64988]
[1776636169048,47.83,73982.98,0.0,0.67752,0.0001,25.67191]
[1776636170052,47.83,73970.41,0.0,0.67621,0.00011,25.71088]
[1776636171062,47.83,73968.45,0.0,0.676,0.00011,25.71691]
[1776636174107,47.83,73974.32,0.0,0.67662,0.0001,25.69872]
[1776636175091,47.83,73993.11,0.0,0.67859,0.0001,25.64027]
[1776636176102,47.83,74012.15,0.0,0.68058,0.0001,25.58041]
[1776636177105,47.83,74027.41,0.0,0.68217,0.0001,25.53193]
[1776636178114,47.83,74035.69,0.0,0.68303,0.0001,25.50547]
[1776636179125,47.83,74014.38,0.0,0.68081,0.0001,25.57332]
[1776636180134,47.83,73990.67,0.0,0.67833,0.0001,25.64781]
[1776636181134,47.83,73978.61,0.0,0.67707,0.0001,25.68523]
[1776636182147,47.83,73978.33,0.0,0.67705,0.0001,25.68597]
[1776636183159,47.83,73986.87,0.0,0.67795,0.0001,25.65928]
[1776636184157,47.83,73973.05,0.0,0.6765,0.0001,25.70207]
[1776636185215,47.83,73943.82,0.0,0.67343,0.00011,25.79155]
[1776636186221,47.83,73919.52,0.0,0.67087,0.00011,25.86488]
[1776636187190,47.82,73905.91,0.0,0.66943,0.00011,25.90525]
[1776636190213,47.81,73894.69,0.0,0.66829,0.00011,25.93694]
[1776636191220,47.81,73916.79,0.0,0.67064,0.00011,25.87117]
[1776636192227,47.81,73955.3,0.0,0.6747,0.00011,25.75453]
[1776636193234,47.81,73983.53,0.0,0.67767,0.0001,25.66724]
[1776636194241,47.8,74019.72,0.0,0.68146,0.0001,25.55314]
[1776636195253,47.8,74038.3,0.0,0.6834,0.0001,25.4938]
[1776636196264,47.79,74105.81,0.0,0.69044,0.0001,25.27132]
[1776636197267,47.78,74117.36,0.0,0.69163,0.0001,25.23256]
[1776636198282,47.78,74124.91,0.0,0.69241,0.0001,25.20704]
[1776636199284,47.78,74103.15,0.0,0.69018,0.0001,25.27964]
[1776636200293,47.78,74119.3,0.0,0.69184,0.0001,25.22571]
[1776636202301,47.78,74110.2,0.0,0.69091,0.0001,25.25584]
[1776636203311,47.78,74103.55,0.0,0.69023,0.0001,25.27789]
[1776636204324,47.78,74090.22,0.0,0.68886,0.0001,25.32192]
[1776636205362,47.78,74060.13,0.0,0.68575,0.0001,25.4205]
[1776636206344,47.78,74017.93,0.0,0.68136,0.0001,25.55609]
[1776636207349,47.78,74024.07,0.0,0.68201,0.0001,25.53635]
[1776636208368,47.78,74042.77,0.0,0.68395,0.0001,25.47642]
[1776636209372,47.76,74036.43,0.0,0.68333,0.0001,25.49538]
[1776636210433,47.76,74071.15,0.0,0.68694,0.0001,25.38279]
[1776636211396,47.76,74114.62,0.0,0.69144,0.0001,25.23584]
[1776636212389,47.76,74158.85,0.0,0.69598,0.0001,25.08598]
[1776636213392,47.76,74150.51,0.0,0.69513,0.0001,25.11443]
[1776636216414,47.76,74147.24,0.0,0.69481,0.0001,25.12517]
[1776636218441,47.75,74123.09,0.0,0.69234,0.0001,25.20652]
[1776636219438,47.75,74110.95,0.0,0.6911,0.0001,25.24699]
[1776636220444,47.75,74109.1,0.0,0.69091,0.0001,25.25298]
[1776636221451,47.75,74098.34,0.0,0.68981,0.0001,25.28862]
[1776636223465,47.75,74067.17,0.0,0.68659,0.0001,25.39118]
[1776636224478,47.75,74059.89,0.0,0.68583,0.0001,25.41489]
[1776636225492,47.75,74036.2,0.0,0.68337,0.0001,25.49145]
[1776636226489,47.74,74016.63,0.0,0.68137,0.0001,25.55272]
[1776636228529,47.73,74023.97,0.0,0.68214,0.0001,25.52915]
[1776636229535,47.73,74044.97,0.0,0.68433,0.0001,25.46155]
[1776636230542,47.73,74060.31,0.0,0.68593,0.0001,25.4117]
[1776636231549,47.73,74033.08,0.0,0.6831,0.0001,25.49958]
[1776636232556,47.73,74017.83,0.0,0.68151,0.0001,25.54834]
[1776636233563,47.73,74013.4,0.0,0.68105,0.0001,25.56227]
[1776636235582,47.73,73983.65,0.0,0.67795,0.00011,25.65565]
[1776636236590,47.73,73965.27,0.0,0.67602,0.00011,25.71269]
[1776636237597,47.73,73972.35,0.0,0.67676,0.00011,25.69076]
[1776636239610,47.72,73982.27,0.0,0.67781,0.00011,25.65951]
[1776636240651,47.72,73967.94,0.0,0.67631,0.00011,25.70394]
[1776636241642,47.72,73973.83,0.0,0.67693,0.00011,25.68573]
[1776636242641,47.72,73994.41,0.0,0.67909,0.0001,25.6213]
[1776636243648,47.72,74009.13,0.0,0.68064,0.0001,25.57453]
[1776636244655,47.72,74005.0,0.0,0.68021,0.0001,25.58758]
[1776636245661,47.72,73991.41,0.0,0.67879,0.0001,25.63037]
[1776636246671,47.72,74006.26,0.0,0.68035,0.0001,25.58356]
[1776636247677,47.72,74030.56,0.0,0.68289,0.0001,25.50606]
[1776636248693,47.71,74023.78,0.0,0.68218,0.0001,25.52758]
[1776636249697,47.71,73990.12,0.0,0.67867,0.0001,25.63399]
[1776636250701,47.71,73980.01,0.0,0.67761,0.00011,25.66561]
[1776636251724,47.71,73967.53,0.0,0.67629,0.00011,25.70442]
[1776636252725,47.71,73959.8,0.0,0.67548,0.00011,25.72837]
[1776636253734,47.71,73948.47,0.0,0.67428,0.00011,25.76319]
[1776636254746,47.71,73955.13,0.0,0.67498,0.00011,25.74275]
[1776636255757,47.71,73981.38,0.0,0.67775,0.00011,25.66139]
[1776636256764,47.71,74000.09,0.0,0.67971,0.0001,25.60259]
[1776636257772,47.71,73994.31,0.0,0.67911,0.0001,25.62075]
[1776636258781,47.71,73986.36,0.0,0.67828,0.0001,25.64564]
[1776636259793,47.71,73985.58,0.0,0.6782,0.0001,25.64801]
[1776636260801,47.71,73959.83,0.0,0.67549,0.00011,25.72806]
[1776636261804,47.71,73942.5,0.0,0.67366,0.00011,25.78122]
[1776636262817,47.71,73953.5,0.0,0.67482,0.00011,25.7475]
[1776636263820,47.71,73946.89,0.0,0.67412,0.00011,25.76775]
[1776636264828,47.71,73953.44,0.0,0.67481,0.00011,25.74764]
[1776636265836,47.71,73946.83,0.0,0.67412,0.00011,25.76789]
[1776636267855,47.71,73942.26,0.0,0.67364,0.00011,25.7818]
[1776636270881,47.71,73953.32,0.0,0.67481,0.00011,25.74781]
[1776636271911,47.71,73938.45,0.0,0.67325,0.00011,25.79018]
[1776636272901,47.71,73929.34,0.0,0.67229,0.00011,25.8178]
[1776636273910,47.71,73921.3,0.0,0.67144,0.00011,25.84202]
[1776636274918,47.71,73916.65,0.0,0.67095,0.00011,25.85593]
[1776636276929,47.7,73906.48,0.0,0.66988,0.00011,25.8862]
[1776636277937,47.7,73913.42,0.0,0.67062,0.00011,25.86529]
[1776636278944,47.7,73926.44,0.0,0.672,0.00011,25.82596]
[1776636279953,47.7,73917.24,0.0,0.67103,0.00011,25.85363]
[1776636280972,47.7,73915.8,0.0,0.67088,0.00011,25.85786]
[1776636284997,47.7,73909.75,0.0,0.67025,0.00011,25.87559]
[1776636287085,47.69,73885.07,0.0,0.66763,0.00011,25.94886]
[1776636288032,47.69,73860.65,0.0,0.66502,0.00011,26.02032]
[1776636289046,47.69,73846.9,0.0,0.66355,0.00011,26.06002]
[1776636290051,47.69,73870.32,0.0,0.66606,0.00011,25.99204]
[1776636294105,47.69,73895.62,0.0,0.66875,0.00011,25.91755]
[1776636295101,47.69,73899.18,0.0,0.66913,0.00011,25.90695]
[1776636297189,47.69,73905.35,0.0,0.66979,0.00011,25.88852]
[1776636298121,47.69,73894.53,0.0,0.66864,0.00011,25.92063]
[1776636299129,47.69,73882.32,0.0,0.66734,0.00011,25.95663]
[1776636300143,47.69,73865.97,0.0,0.6656,0.00011,26.00459]
[1776636301806,47.69,73878.15,0.0,0.66691,0.00011,25.96873]
[1776636303170,47.69,73884.0,0.0,0.66753,0.00011,25.95139]
[1776636304174,47.69,73874.0,0.0,0.66647,0.00011,25.98067]
[1776636305182,47.69,73872.31,0.0,0.66629,0.00011,25.98549]
[1776636306190,47.68,73888.62,0.0,0.66804,0.00011,25.93738]
[1776636307206,47.68,73879.81,0.0,0.6671,0.00011,25.96324]
[1776636308203,47.68,73874.29,0.0,0.66651,0.00011,25.9795]
[1776636309212,47.68,73879.54,0.0,0.66707,0.00011,25.96403]
[1776636311878,47.68,73857.1,0.0,0.66467,0.00011,26.02958]
[1776636313237,47.68,73850.41,0.0,0.66396,0.00011,26.04895]
[1776636315256,47.68,73876.44,0.0,0.66674,0.00011,25.97318]
[1776636316260,47.68,73881.98,0.0,0.66733,0.00011,25.95686]
[1776636318281,47.68,73876.47,0.0,0.66674,0.00011,25.97314]
[1776636319287,47.68,73880.79,0.0,0.6672,0.00011,25.96051]
[1776636321986,47.69,73864.77,0.0,0.66548,0.00011,26.0076]
[1776636323329,47.69,73849.25,0.0,0.66382,0.00011,26.05262]
[1776636324339,47.69,73842.5,0.0,0.6631,0.00011,26.07203]
[1776636325347,47.69,73835.33,0.0,0.66233,0.00011,26.09256]
[1776636328373,47.69,73841.18,0.0,0.66296,0.00011,26.07575]
[1776636329372,47.69,73827.46,0.0,0.66149,0.00011,26.11486]
[1776636330390,47.69,73816.76,0.0,0.66034,0.00011,26.14516]
[1776636332078,47.69,73812.18,0.0,0.65986,0.00011,26.15498]
[1776636333411,47.69,73837.49,0.0,0.66258,0.00011,26.08319]
[1776636334439,47.69,73859.62,0.0,0.66495,0.00011,26.01946]
[1776636335453,47.69,73873.39,0.0,0.66642,0.00011,25.97931]
[1776636336444,47.69,73868.18,0.0,0.66586,0.00011,25.99455]
[1776636337444,47.69,73837.06,0.0,0.66253,0.00011,26.08443]
[1776636338451,47.69,73840.28,0.0,0.66288,0.00011,26.07519]
[1776636339458,47.69,73845.83,0.0,0.66348,0.00011,26.05924]
[1776636344502,47.69,73858.02,0.0,0.66478,0.00011,26.02401]
[1776636345507,47.69,73894.87,0.0,0.66871,0.00011,25.91591]
[1776636346515,47.68,73907.37,0.0,0.67005,0.00011,25.8786]
[1776636347521,47.68,73918.38,0.0,0.67122,0.00011,25.84551]
[1776636348534,47.68,73917.51,0.0,0.67112,0.00011,25.84812]
[1776636351550,47.69,73893.73,0.0,0.66859,0.00011,25.9194]
[1776636352556,47.69,73890.85,0.0,0.66828,0.00011,25.92792]
[1776636353572,47.69,73914.97,0.0,0.67085,0.00011,25.85594]
[1776636354571,47.69,73915.37,0.0,0.67089,0.00011,25.85485]
[1776636358603,47.69,73904.56,0.0,0.66973,0.00011,25.88749]
[1776636359611,47.69,73904.53,0.0,0.66973,0.00011,25.88764]
[1776636361625,47.69,73921.8,0.0,0.67156,0.00011,25.83594]
[1776636362649,47.69,73942.1,0.0,0.6737,0.00011,25.77437]
[1776636363661,47.69,73947.23,0.0,0.67424,0.00011,25.75879]
[1776636364667,47.69,73963.04,0.0,0.67591,0.00011,25.71012]
[1776636365672,47.69,73970.04,0.0,0.67665,0.00011,25.68846]
[1776636366673,47.69,73985.36,0.0,0.67826,0.00011,25.64074]
[1776636367711,47.7,73981.16,0.0,0.67781,0.00011,25.65396]
[1776636370725,47.7,73996.51,0.0,0.67942,0.0001,25.60606]
[1776636371733,47.7,73995.94,0.0,0.67935,0.0001,25.60797]
[1776636372778,47.7,73989.17,0.0,0.67864,0.0001,25.62938]
[1776636374759,47.7,74006.29,0.0,0.68042,0.0001,25.57577]
[1776636376766,47.71,74000.19,0.0,0.67978,0.0001,25.59533]
[1776636377782,47.71,73994.79,0.0,0.67921,0.0001,25.61247]
[1776636378816,47.71,73970.62,0.0,0.67667,0.00011,25.68801]
[1776636379797,47.71,73949.81,0.0,0.67447,0.00011,25.7523]
[1776636380807,47.71,73934.87,0.0,0.67289,0.00011,25.79792]
[1776636383851,47.71,73952.07,0.0,0.67471,0.00011,25.74541]
[1776636386857,47.71,73957.54,0.0,0.67528,0.00011,25.7286]
[1776636387873,47.71,73980.46,0.0,0.67769,0.00011,25.6576]
[1776636389886,47.71,74001.54,0.0,0.6799,0.0001,25.59162]
[1776636390893,47.71,74013.24,0.0,0.68112,0.0001,25.55471]
[1776636393908,47.72,74005.03,0.0,0.68026,0.0001,25.57808]
[1776636394915,47.72,73983.12,0.0,0.67796,0.00011,25.64705]
[1776636395923,47.72,73967.36,0.0,0.6763,0.00011,25.69611]
[1776636396934,47.72,73960.33,0.0,0.67556,0.00011,25.71785]
[1776636397941,47.72,73979.47,0.0,0.67758,0.00011,25.65856]
[1776636398943,47.72,73998.41,0.0,0.67956,0.0001,25.59929]
[1776636403987,47.73,73996.1,0.0,0.6793,0.0001,25.60714]
[1776636404990,47.73,74002.09,0.0,0.67993,0.0001,25.58837]
[1776636405993,47.73,74014.99,0.0,0.68127,0.0001,25.54762]
[1776636411032,47.73,74018.36,0.0,0.6816,0.0001,25.53754]
[1776636413043,47.74,74048.99,0.0,0.68479,0.0001,25.43934]
[1776636414053,47.74,74050.17,0.0,0.68491,0.0001,25.43556]
[1776636415061,47.73,74040.83,0.0,0.68394,0.0001,25.46567]
[1776636416065,47.73,74026.48,0.0,0.68245,0.0001,25.51164]
[1776636418079,47.73,74018.85,0.0,0.68165,0.0001,25.53604]
[1776636420093,47.73,74010.85,0.0,0.68082,0.0001,25.5615]
[1776636421100,47.73,74025.62,0.0,0.68236,0.0001,25.51445]
[1776636422112,47.73,74038.89,0.0,0.68374,0.0001,25.4719]
[1776636423147,47.73,74065.98,0.0,0.68656,0.0001,25.38394]
[1776636424141,47.73,74101.25,0.0,0.69021,0.0001,25.26764]
[1776636425157,47.73,74122.85,0.0,0.69243,0.0001,25.19539]
[1776636426152,47.73,74124.43,0.0,0.69259,0.0001,25.19018]
[1776636427159,47.73,74125.79,0.0,0.69273,0.0001,25.18559]
[1776636428168,47.73,74101.01,0.0,0.69018,0.0001,25.26853]
[1776636429173,47.74,74076.7,0.0,0.68767,0.0001,25.349]
[1776636430179,47.74,74082.97,0.0,0.68831,0.0001,25.32837]
[1776636431188,47.74,74095.25,0.0,0.68958,0.0001,25.28784]
[1776636432195,47.74,74101.09,0.0,0.69018,0.0001,25.26853]
[1776636434245,47.74,74082.43,0.0,0.68825,0.0001,25.3305]
[1776636435215,47.74,74077.65,0.0,0.68776,0.0001,25.3461]
[1776636440294,47.74,74078.23,0.0,0.68781,0.0001,25.34436]
[1776636442264,47.74,74061.25,0.0,0.68605,0.0001,25.4]
[1776636443271,47.74,74058.79,0.0,0.6858,0.0001,25.408]
[1776636448308,47.74,74066.7,0.0,0.68662,0.0001,25.38206]
[1776636449315,47.74,74075.44,0.0,0.68753,0.0001,25.35343]
[1776636450323,47.74,74084.16,0.0,0.68843,0.0001,25.32476]
[1776636451330,47.74,74096.32,0.0,0.6897,0.0001,25.28144]
[1776636452336,47.74,74083.2,0.0,0.68834,0.0001,25.32491]
[1776636453344,47.74,74086.88,0.0,0.68872,0.0001,25.31282]
[1776636455358,47.74,74109.33,0.0,0.69103,0.0001,25.23839]
[1776636457373,47.74,74115.37,0.0,0.69165,0.0001,25.21831]
[1776636458382,47.74,74120.5,0.0,0.69217,0.0001,25.20131]
[1776636463070,47.75,74135.05,0.0,0.69366,0.0001,25.15261]
[1776636464423,47.75,74120.34,0.0,0.69215,0.0001,25.20229]
[1776636466447,47.75,74109.33,0.0,0.69101,0.0001,25.2392]
[1776636468453,47.75,74116.55,0.0,0.69176,0.0001,25.2149]
[1776636470467,47.75,74106.91,0.0,0.69076,0.0001,25.24725]
[1776636471474,47.75,74114.48,0.0,0.69154,0.0001,25.22219]
[1776636473153,47.75,74136.29,0.0,0.69377,0.0001,25.14891]
[1776636473503,47.75,74136.29,0.0,0.69377,0.0001,25.14892]
[1776636476512,47.75,74124.1,0.0,0.69253,0.0001,25.18978]
[1776636477524,47.75,74147.56,0.0,0.69494,0.0001,25.11005]
[1776636478531,47.75,74154.92,0.0,0.6957,0.0001,25.08496]
[1776636479534,47.74,74161.3,0.0,0.69636,0.0001,25.0629]
[1776636484581,47.74,74148.35,0.0,0.69504,0.0001,25.10671]
[1776636485608,47.74,74134.06,0.0,0.69358,0.0001,25.15505]
[1776636486604,47.74,74148.81,0.0,0.6951,0.0001,25.10481]
[1776636487602,47.74,74155.38,0.0,0.69578,0.0001,25.08215]
[1776636489616,47.73,74182.93,0.0,0.69859,0.0001,24.98728]
[1776636490633,47.73,74171.93,0.0,0.69747,0.0001,25.02517]
[1776636491636,47.73,74159.18,0.0,0.69617,0.0001,25.06884]
[1776636494657,47.73,74145.94,0.0,0.69483,0.0001,25.11374]
[1776636495669,47.73,74136.71,0.0,0.69388,0.0001,25.14498]
[1776636496672,47.73,74131.33,0.0,0.69334,0.0001,25.16306]
[1776636497679,47.73,74125.46,0.0,0.69274,0.0001,25.18274]
[1776636500700,47.72,74137.41,0.0,0.69398,0.0001,25.14189]
[1776636503387,47.72,74162.23,0.0,0.69652,0.0001,25.05703]
[1776636508762,47.72,74157.43,0.0,0.69605,0.0001,25.07296]
[1776636509768,47.72,74139.86,0.0,0.69425,0.0001,25.1327]
[1776636510777,47.72,74131.54,0.0,0.6934,0.0001,25.16071]
[1776636511782,47.71,74126.22,0.0,0.69288,0.0001,25.17534]
[1776636514803,47.71,74144.87,0.0,0.69481,0.0001,25.11166]
[1776636515817,47.71,74136.75,0.0,0.69397,0.0001,25.13915]
[1776636518832,47.71,74158.27,0.0,0.69618,0.0001,25.06565]
[1776636519841,47.71,74148.07,0.0,0.69514,0.0001,25.1005]
[1776636520895,47.71,74105.61,0.0,0.69078,0.0001,25.24367]
[1776636521878,47.71,74045.49,0.0,0.68455,0.0001,25.44132]
[1776636524913,47.71,74061.57,0.0,0.68622,0.0001,25.38904]
[1776636525903,47.71,74064.6,0.0,0.68654,0.0001,25.37907]
[1776636528921,47.71,74070.15,0.0,0.68711,0.0001,25.36093]
[1776636529935,47.71,74078.28,0.0,0.68795,0.0001,25.33426]
[1776636530967,47.71,74086.54,0.0,0.68881,0.0001,25.30707]
[1776636532950,47.71,74095.68,0.0,0.68975,0.0001,25.27692]
[1776636536980,47.71,74101.66,0.0,0.69036,0.0001,25.25727]
[1776636537984,47.71,74115.11,0.0,0.69175,0.0001,25.21231]
[1776636538993,47.71,74117.32,0.0,0.69198,0.0001,25.20482]
[1776636543020,47.71,74128.74,0.0,0.69314,0.0001,25.16666]
[1776636544036,47.71,74131.6,0.0,0.69343,0.0001,25.15715]
[1776636547052,47.72,74126.32,0.0,0.69288,0.0001,25.17545]
[1776636548058,47.72,74133.87,0.0,0.69365,0.0001,25.15009]
[1776636550075,47.72,74134.68,0.0,0.69372,0.0001,25.14768]
[1776636554109,47.72,74169.84,0.0,0.69731,0.0001,25.02789]
[1776636555115,47.72,74164.8,0.0,0.6968,0.0001,25.04519]
[1776636557138,47.72,74158.55,0.0,0.69616,0.0001,25.06654]
[1776636558136,47.72,74136.94,0.0,0.69395,0.0001,25.14012]
[1776636559145,47.72,74133.42,0.0,0.69359,0.0001,25.15194]
[1776636561157,47.72,74123.34,0.0,0.69256,0.0001,25.18574]
[1776636563171,47.72,74117.48,0.0,0.69197,0.0001,25.20516]
[1776636568213,47.71,74133.41,0.0,0.69362,0.0001,25.15073]
[1776636569213,47.71,74144.58,0.0,0.69477,0.0001,25.11272]
[1776636570219,47.71,74153.91,0.0,0.69573,0.0001,25.08081]
[1776636571229,47.71,74149.44,0.0,0.69529,0.0001,25.09284]
[1776636572235,47.71,74130.14,0.0,0.69331,0.0001,25.15833]
[1776636573241,47.71,74127.47,0.0,0.69304,0.0001,25.16725]
[1776636575258,47.71,74114.56,0.0,0.69172,0.0001,25.21048]
[1776636576265,47.71,74114.09,0.0,0.69167,0.0001,25.21199]
[1776636577272,47.7,74132.51,0.0,0.69357,0.0001,25.14975]
[1776636578277,47.7,74128.4,0.0,0.69315,0.0001,25.1635]
[1776636580295,47.7,74136.54,0.0,0.694,0.0001,25.13564]
[1776636581298,47.7,74154.53,0.0,0.69585,0.0001,25.07424]
[1776636582304,47.7,74158.28,0.0,0.69623,0.0001,25.06133]
[1776636583311,47.7,74129.1,0.0,0.69324,0.0001,25.16064]
[1776636584317,47.7,74132.16,0.0,0.69356,0.0001,25.15014]
[1776636586333,47.7,74139.33,0.0,0.6943,0.0001,25.12563]
[1776636587339,47.7,74157.78,0.0,0.69619,0.0001,25.06257]
[1776636588347,47.69,74157.93,0.0,0.69621,0.0001,25.06198]
[1776636593383,47.69,74159.07,0.0,0.69634,0.0001,25.05772]
[1776636594390,47.69,74166.56,0.0,0.6971,0.0001,25.03192]
[1776636596405,47.69,74168.69,0.0,0.69732,0.0001,25.0245]
[1776636597411,47.69,74160.9,0.0,0.69653,0.0001,25.05125]
[1776636598418,47.69,74159.56,0.0,0.69639,0.0001,25.05578]
[1776636601472,47.69,74169.91,0.0,0.69746,0.0001,25.02]
[1776636602459,47.69,74160.25,0.0,0.69647,0.0001,25.05319]
[1776636603463,47.69,74157.06,0.0,0.69615,0.0001,25.06407]
[1776636608498,47.69,74158.77,0.0,0.69633,0.0001,25.0579]
[1776636610512,47.68,74132.04,0.0,0.69359,0.0001,25.14887]
[1776636611526,47.68,74128.79,0.0,0.69326,0.0001,25.15974]
[1776636616554,47.68,74119.76,0.0,0.69233,0.0001,25.19023]
[1776636617563,47.68,74112.52,0.0,0.69159,0.0001,25.21461]
[1776636618572,47.68,74115.48,0.0,0.69189,0.0001,25.2047]
[1776636621589,47.69,74106.82,0.0,0.69099,0.0001,25.23382]
[1776636622603,47.68,74100.77,0.0,0.69037,0.0001,25.25398]
[1776636626635,47.69,74095.45,0.0,0.68982,0.0001,25.27188]
[1776636629650,47.69,74081.38,0.0,0.68835,0.0001,25.31869]
[1776636630680,47.69,74081.76,0.0,0.68839,0.0001,25.31747]
[1776636632679,47.69,74089.58,0.0,0.68922,0.0001,25.28852]
[1776636634355,47.69,74081.91,0.0,0.68842,0.0001,25.31404]
[1776636636706,47.69,74097.33,0.0,0.69001,0.0001,25.26303]
[1776636637713,47.69,74098.17,0.0,0.6901,0.0001,25.26031]
[1776636640737,47.69,74108.56,0.0,0.69116,0.0001,25.22583]
[1776636641747,47.69,74116.5,0.0,0.69198,0.0001,25.19929]
[1776636642749,47.69,74106.49,0.0,0.69094,0.0001,25.23293]
[1776636644425,47.7,74100.24,0.0,0.6903,0.0001,25.25391]
[1776636646776,47.7,74076.65,0.0,0.68785,0.0001,25.33216]
[1776636647783,47.7,74077.03,0.0,0.68789,0.0001,25.33095]
[1776636650805,47.7,74091.28,0.0,0.68936,0.0001,25.28402]
[1776636651816,47.7,74103.72,0.0,0.69064,0.0001,25.24265]
[1776636652862,47.7,74109.36,0.0,0.69122,0.0001,25.22387]
[1776636654499,47.7,74135.31,0.0,0.69389,0.0001,25.13651]
[1776636655849,47.7,74152.34,0.0,0.69564,0.0001,25.07842]
[1776636656854,47.7,74140.62,0.0,0.69444,0.0001,25.11828]
[1776636657857,47.7,74137.4,0.0,0.69412,0.0001,25.12909]
[1776636659870,47.7,74131.21,0.0,0.69348,0.0001,25.1501]
[1776636664571,47.7,74114.01,0.0,0.69171,0.0001,25.20812]
[1776636665953,47.7,74103.19,0.0,0.69059,0.0001,25.24432]
[1776636666943,47.7,74070.44,0.0,0.68721,0.0001,25.35262]
[1776636667946,47.7,74039.09,0.0,0.68395,0.0001,25.45456]
[1776636668951,47.7,74029.05,0.0,0.6829,0.0001,25.48678]
[1776636669960,47.7,74040.93,0.0,0.68414,0.0001,25.44847]
[1776636670966,47.7,74053.82,0.0,0.68549,0.0001,25.40666]
[1776636676015,47.69,74048.94,0.0,0.68498,0.0001,25.42239]
[1776636677015,47.69,74036.65,0.0,0.6837,0.0001,25.46214]
[1776636678021,47.69,74042.97,0.0,0.68437,0.0001,25.4416]
[1776636681045,47.69,74034.74,0.0,0.68351,0.0001,25.46797]
[1776636682052,47.69,74026.66,0.0,0.68267,0.0001,25.49383]
[1776636685080,47.69,74034.15,0.0,0.68346,0.0001,25.46949]
[1776636686081,47.69,74045.47,0.0,0.68464,0.0001,25.43289]
[1776636688094,47.69,74051.66,0.0,0.68529,0.0001,25.41276]
[1776636691115,47.69,74045.35,0.0,0.68465,0.0001,25.42995]
[1776636692124,47.69,74053.55,0.0,0.68551,0.0001,25.40333]
[1776636693129,47.69,74054.29,0.0,0.68558,0.0001,25.40087]
[1776636696153,47.68,74031.8,0.0,0.68324,0.0001,25.47352]
[1776636701186,47.69,74028.48,0.0,0.68289,0.0001,25.48442]
[1776636705222,47.69,74003.0,0.0,0.68022,0.0001,25.56581]
[1776636706226,47.69,73998.11,0.0,0.67971,0.0001,25.58128]
[1776636707235,47.69,73989.22,0.0,0.67877,0.00011,25.60928]
[1776636708247,47.69,73988.02,0.0,0.67865,0.00011,25.61309]
[1776636709249,47.69,74000.49,0.0,0.67996,0.0001,25.57382]
[1776636711266,47.69,74002.08,0.0,0.68012,0.0001,25.56888]
[1776636712273,47.69,73996.95,0.0,0.67958,0.0001,25.58513]
[1776636713278,47.69,74006.38,0.0,0.68057,0.0001,25.55534]
[1776636714282,47.69,74005.74,0.0,0.6805,0.0001,25.55743]
[1776636716301,47.69,73996.24,0.0,0.6795,0.0001,25.58759]
[1776636717304,47.69,73998.95,0.0,0.67978,0.0001,25.57907]
[1776636722338,47.69,74007.84,0.0,0.68071,0.0001,25.55101]
[1776636723344,47.69,74008.3,0.0,0.68076,0.0001,25.5495]
[1776636724352,47.69,74013.86,0.0,0.68134,0.0001,25.53178]
[1776636726366,47.69,74005.17,0.0,0.68044,0.0001,25.55932]
[1776636727377,47.69,74007.14,0.0,0.68064,0.0001,25.55301]
[1776636729387,47.69,73993.96,0.0,0.67926,0.0001,25.59469]
[1776636730394,47.69,73993.84,0.0,0.67925,0.0001,25.59511]
[1776636732409,47.69,74011.54,0.0,0.6811,0.0001,25.53908]
[1776636733417,47.69,74015.3,0.0,0.6815,0.0001,25.52709]
[1776636736438,47.69,74020.71,0.0,0.68206,0.0001,25.50982]
[1776636741477,47.69,74026.61,0.0,0.68268,0.0001,25.49088]
[1776636742479,47.69,74027.89,0.0,0.68282,0.0001,25.48673]
[1776636745501,47.69,74038.05,0.0,0.68388,0.0001,25.45394]
[1776636747527,47.69,74040.58,0.0,0.68415,0.0001,25.44568]
[1776636748527,47.69,74054.81,0.0,0.68563,0.0001,25.39948]
[1776636749540,47.69,74058.33,0.0,0.686,0.0001,25.38801]
[1776636754571,47.69,74053.38,0.0,0.6855,0.0001,25.40103]
[1776636759605,47.69,74053.35,0.0,0.68549,0.0001,25.40109]
[1776636764648,47.69,74056.39,0.0,0.68581,0.0001,25.39118]
[1776636768668,47.69,74018.98,0.0,0.68191,0.0001,25.51196]
[1776636769676,47.69,74013.2,0.0,0.6813,0.0001,25.53051]
[1776636770683,47.69,74029.15,0.0,0.68297,0.0001,25.47942]
[1776636771697,47.69,74028.12,0.0,0.68286,0.0001,25.48261]
[1776636774716,47.69,74036.63,0.0,0.68376,0.0001,25.45508]
[1776636776731,47.69,74028.59,0.0,0.68292,0.0001,25.48091]
[1776636777736,47.69,74015.37,0.0,0.68153,0.0001,25.5234]
[1776636778741,47.69,74009.12,0.0,0.68087,0.0001,25.54337]
[1776636780756,47.69,74001.74,0.0,0.6801,0.0001,25.56691]
[1776636784785,47.69,74010.52,0.0,0.68101,0.0001,25.53937]
[1776636789819,47.7,74006.06,0.0,0.68053,0.0001,25.55404]
[1776636790825,47.7,74017.33,0.0,0.6817,0.0001,25.5183]
[1776636792845,47.7,74022.99,0.0,0.68229,0.0001,25.50043]
[1776636797875,47.71,74014.79,0.0,0.68141,0.0001,25.52719]
[1776636802909,47.71,74019.39,0.0,0.68188,0.0001,25.51315]
[1776636807945,47.72,74017.55,0.0,0.68167,0.0001,25.51962]
[1776636813009,47.72,74019.87,0.0,0.68191,0.0001,25.50969]
[1776636818017,47.73,74004.73,0.0,0.6803,0.0001,25.55841]
[1776636819021,47.73,73994.91,0.0,0.67927,0.0001,25.58951]
[1776636824056,47.73,73996.56,0.0,0.67943,0.0001,25.58488]
[1776636827078,47.74,74014.7,0.0,0.68132,0.0001,25.52785]
[1776636831105,47.74,74021.59,0.0,0.68202,0.0001,25.50635]
[1776636832112,47.74,74030.38,0.0,0.68294,0.0001,25.47813]
[1776636837148,47.74,74028.17,0.0,0.68271,0.0001,25.48513]
[1776636842181,47.74,74032.16,0.0,0.68313,0.0001,25.47253]
[1776636845204,47.74,74025.7,0.0,0.68245,0.0001,25.49324]
[1776636847217,47.74,74013.24,0.0,0.68114,0.0001,25.53312]
[1776636848223,47.75,74001.64,0.0,0.67993,0.0001,25.56997]
[1776636853259,47.75,74002.02,0.0,0.67995,0.0001,25.56933]
[1776636859303,47.76,74005.87,0.0,0.68033,0.0001,25.55797]
[1776636861316,47.76,73993.5,0.0,0.67902,0.0001,25.59719]
[1776636864340,47.76,73975.24,0.0,0.6771,0.00011,25.65449]
[1776636865345,47.76,73969.65,0.0,0.67651,0.00011,25.67187]
[1776636866352,47.76,73983.39,0.0,0.67795,0.00011,25.62922]
[1776636869373,47.77,73990.59,0.0,0.6787,0.0001,25.60696]
[1776636872397,47.77,74001.18,0.0,0.67982,0.0001,25.57088]
[1776636876425,47.77,73995.43,0.0,0.6792,0.0001,25.58948]
[1776636881461,47.78,73992.08,0.0,0.67883,0.0001,25.60057]
[1776636886495,47.79,74000.32,0.0,0.67968,0.0001,25.57527]
[1776636890523,47.79,73994.34,0.0,0.67903,0.0001,25.5946]
[1776636892541,47.79,73988.07,0.0,0.67837,0.0001,25.61447]
[1776636896609,47.8,73996.16,0.0,0.67921,0.0001,25.58936]
[1776636901603,47.8,73999.08,0.0,0.6795,0.0001,25.58082]
[1776636904626,47.81,73983.78,0.0,0.67788,0.0001,25.6291]
[1776636905650,47.81,73970.44,0.0,0.67648,0.00011,25.67061]
[1776636906643,47.81,73967.22,0.0,0.67614,0.00011,25.68061]
[1776636910668,47.81,73957.43,0.0,0.6751,0.00011,25.71092]
[1776636911676,47.81,73949.81,0.0,0.6743,0.00011,25.73427]
[1776636912683,47.81,73933.96,0.0,0.67262,0.00011,25.78248]
[1776636913689,47.81,73929.51,0.0,0.67215,0.00011,25.79589]
[1776636915713,47.81,73924.36,0.0,0.67161,0.00011,25.81131]
[1776636916720,47.81,73909.55,0.0,0.67005,0.00011,25.85563]
[1776636917729,47.8,73908.83,0.0,0.66997,0.00011,25.85768]
[1776636918734,47.8,73903.18,0.0,0.66938,0.00011,25.87441]
[1776636919741,47.8,73897.32,0.0,0.66875,0.00011,25.89181]
[1776636920750,47.8,73884.54,0.0,0.66739,0.00011,25.9295]
[1776636921755,47.8,73886.59,0.0,0.66761,0.00011,25.92344]
[1776636922771,47.8,73898.23,0.0,0.66885,0.00011,25.88918]
[1776636923775,47.81,73907.23,0.0,0.6698,0.00011,25.86257]
[1776636924777,47.81,73924.9,0.0,0.67167,0.00011,25.80967]
[1776636925787,47.81,73929.78,0.0,0.67219,0.00011,25.79501]
[1776636930820,47.8,73943.81,0.0,0.67368,0.00011,25.75218]
[1776636931826,47.8,73942.25,0.0,0.67353,0.00011,25.7538]
[1776636933840,47.8,73930.94,0.0,0.67233,0.00011,25.78803]
[1776636934846,47.8,73915.93,0.0,0.67075,0.00011,25.83319]
[1776636935854,47.8,73917.11,0.0,0.67087,0.00011,25.82964]
[1776636936860,47.8,73911.57,0.0,0.67028,0.00011,25.84621]
[1776636941897,47.8,73903.79,0.0,0.66946,0.00011,25.86939]
[1776636944930,47.8,73888.96,0.0,0.66788,0.00011,25.9135]
[1776636945937,47.81,73890.7,0.0,0.66806,0.00011,25.9084]
[1776636948969,47.81,73897.96,0.0,0.66883,0.00011,25.88704]
[1776636949979,47.81,73900.41,0.0,0.66909,0.00011,25.87983]
[1776636951990,47.81,73880.02,0.0,0.66691,0.00011,25.94005]
[1776636952998,47.81,73880.28,0.0,0.66694,0.00011,25.9393]
[1776636958036,47.81,73883.5,0.0,0.66728,0.00011,25.92995]
[1776636960051,47.81,73876.76,0.0,0.66656,0.00011,25.94973]
[1776636962067,47.81,73903.51,0.0,0.66941,0.00011,25.87092]
[1776636963073,47.81,73911.68,0.0,0.67027,0.00011,25.84662]
[1776636964079,47.81,73896.22,0.0,0.66863,0.00011,25.89258]
[1776636965089,47.81,73878.75,0.0,0.66676,0.00011,25.94419]
[1776636966825,47.81,73861.51,0.0,0.66492,0.00011,25.99442]
[1776636968108,47.81,73858.09,0.0,0.66456,0.00011,26.00434]
[1776636970127,47.81,73849.45,0.0,0.66363,0.00011,26.02926]
[1776636971133,47.81,73840.8,0.0,0.66271,0.00011,26.05401]
[1776636976901,47.81,73868.83,0.0,0.6657,0.00011,25.97321]
[1776636978190,47.81,73859.77,0.0,0.66473,0.00011,25.99955]
[1776636980209,47.81,73852.09,0.0,0.66391,0.00011,26.02172]
[1776636981216,47.81,73864.23,0.0,0.66521,0.00011,25.98667]
[1776636982218,47.82,73881.41,0.0,0.66704,0.00011,25.93671]
[1776636984230,47.82,73875.63,0.0,0.66642,0.00011,25.95374]
[1776636985244,47.82,73861.3,0.0,0.66489,0.00011,25.99541]
[1776636986981,47.82,73870.22,0.0,0.66584,0.00011,25.96952]
[1776636988259,47.82,73868.99,0.0,0.66571,0.00011,25.97314]
[1776636990282,47.82,73899.42,0.0,0.66895,0.00011,25.88391]
[1776636991304,47.82,73898.46,0.0,0.66885,0.00011,25.88376]
[1776636992289,47.82,73881.71,0.0,0.66707,0.00011,25.9332]
[1776636993296,47.82,73876.82,0.0,0.66655,0.00011,25.94758]
[1776636995310,47.82,73882.62,0.0,0.66716,0.00011,25.93072]
[1776636998340,47.83,73859.87,0.0,0.66473,0.00011,25.99714]
[1776636999347,47.83,73870.84,0.0,0.6659,0.00011,25.96538]
[1776637002365,47.83,73859.17,0.0,0.66465,0.00011,25.99927]
[1776637005387,47.83,73894.21,0.0,0.66838,0.00011,25.89696]
[1776637006395,47.83,73903.66,0.0,0.66938,0.00011,25.86906]
[1776637007403,47.83,73924.34,0.0,0.67158,0.00011,25.80717]
[1776637009416,47.83,73933.81,0.0,0.67258,0.00011,25.77844]
[1776637011431,47.83,73928.31,0.0,0.672,0.00011,25.795]
[1776637012439,47.82,73933.66,0.0,0.67257,0.00011,25.77872]
[1776637013446,47.82,73925.35,0.0,0.6717,0.00011,25.8038]
[1776637014458,47.82,73911.96,0.0,0.67028,0.00011,25.84379]
[1776637016469,47.82,73926.12,0.0,0.67178,0.00011,25.80141]
[1776637017477,47.82,73932.56,0.0,0.67246,0.00011,25.78191]
[1776637021513,47.82,73917.34,0.0,0.67086,0.00011,25.82747]
[1776637023601,47.82,73922.57,0.0,0.67142,0.00011,25.81161]
[1776637024534,47.82,73931.1,0.0,0.67232,0.00011,25.7859]
[1776637025542,47.82,73954.37,0.0,0.67478,0.00011,25.71502]
[1776637027561,47.82,73961.72,0.0,0.67555,0.00011,25.69246]
[1776637029571,47.82,73955.98,0.0,0.67495,0.00011,25.71008]
[1776637031583,47.82,73963.17,0.0,0.67571,0.00011,25.68799]
[1776637034604,47.82,73970.99,0.0,0.67653,0.00011,25.66388]
[1776637038634,47.82,73977.46,0.0,0.67721,0.00011,25.64393]
[1776637040646,47.82,73969.16,0.0,0.67633,0.00011,25.66971]
[1776637045681,47.82,73969.62,0.0,0.67638,0.00011,25.66837]
[1776637050715,47.82,73969.94,0.0,0.67641,0.00011,25.66746]
[1776637055751,47.82,73969.15,0.0,0.67634,0.00011,25.66689]
[1776637056762,47.82,73962.48,0.0,0.67564,0.00011,25.68747]
[1776637058782,47.82,73970.03,0.0,0.67643,0.00011,25.66418]
[1776637059780,47.82,73978.16,0.0,0.67728,0.00011,25.63899]
[1776637060789,47.82,73985.49,0.0,0.67805,0.0001,25.61621]
[1776637062800,47.82,73982.37,0.0,0.67772,0.0001,25.62604]
[1776637063812,47.82,73974.26,0.0,0.67687,0.00011,25.65128]
[1776637064821,47.82,73971.67,0.0,0.6766,0.00011,25.65932]
[1776637069851,47.82,73971.79,0.0,0.67661,0.00011,25.65902]
[1776637071863,47.83,73978.75,0.0,0.67734,0.00011,25.6375]
[1776637073879,47.83,73992.28,0.0,0.67875,0.0001,25.59538]
[1776637074885,47.83,74001.76,0.0,0.67974,0.0001,25.5657]
[1776637075893,47.83,74003.82,0.0,0.67996,0.0001,25.55928]
[1776637077910,47.83,73994.87,0.0,0.67901,0.0001,25.58756]
[1776637078913,47.83,73994.24,0.0,0.67895,0.0001,25.58959]
[1776637079920,47.83,73981.01,0.0,0.67756,0.0001,25.63098]
[1776637080927,47.83,73978.56,0.0,0.6773,0.00011,25.63864]
[1776637083950,47.83,73996.39,0.0,0.67917,0.0001,25.58307]
[1776637085053,47.83,74008.42,0.0,0.68042,0.0001,25.5452]
[1776637086031,47.83,74008.62,0.0,0.68044,0.0001,25.54473]
[1776637087027,47.83,74016.99,0.0,0.68131,0.0001,25.51834]
[1776637088052,47.83,74024.03,0.0,0.68205,0.0001,25.49594]
[1776637092076,47.83,74013.89,0.0,0.68099,0.0001,25.52811]
[1776637093087,47.83,74022.33,0.0,0.68187,0.0001,25.5013]
[1776637094094,47.83,74027.95,0.0,0.68246,0.0001,25.48325]
[1776637096106,47.83,74034.82,0.0,0.68318,0.0001,25.46104]
[1776637099128,47.83,74029.15,0.0,0.6826,0.0001,25.47885]
[1776637104162,47.82,74024.9,0.0,0.68218,0.0001,25.49178]
[1776637109196,47.82,74021.58,0.0,0.68184,0.0001,25.50212]
[1776637111211,47.82,74031.37,0.0,0.68288,0.0001,25.46769]
[1776637112218,47.82,74026.31,0.0,0.68235,0.0001,25.48392]
[1776637114232,47.82,74023.47,0.0,0.68204,0.0001,25.49336]
[1776637116248,47.84,74035.98,0.0,0.6833,0.0001,25.45482]
[1776637117254,47.84,74046.04,0.0,0.68435,0.0001,25.4225]
[1776637118260,47.85,74047.28,0.0,0.68445,0.0001,25.41954]
[1776637121283,47.86,74035.43,0.0,0.68318,0.0001,25.45888]
[1776637122292,47.86,74039.8,0.0,0.68363,0.0001,25.44493]
[1776637125310,47.86,74021.7,0.0,0.68173,0.0001,25.50311]
[1776637126318,47.86,74023.04,0.0,0.68187,0.0001,25.49899]
[1776637131352,47.87,74015.94,0.0,0.68111,0.0001,25.52229]
[1776637132359,47.88,74016.79,0.0,0.68115,0.0001,25.52103]
[1776637136387,47.91,74003.6,0.0,0.67969,0.0001,25.56555]
[1776637138069,47.93,74010.42,0.0,0.68035,0.0001,25.54586]
[1776637139408,47.94,74008.68,0.0,0.68014,0.0001,25.55238]
[1776637144444,47.98,74007.57,0.0,0.67989,0.0001,25.5602]
[1776637145452,47.99,74014.91,0.0,0.68063,0.0001,25.53787]
[1776637149479,47.99,74021.89,0.0,0.68134,0.0001,25.51632]
[1776637153507,47.99,74012.94,0.0,0.6804,0.0001,25.54497]
[1776637154514,47.99,74005.39,0.0,0.67961,0.0001,25.56868]
[1776637155522,48.0,73998.25,0.0,0.67885,0.0001,25.59157]
[1776637156532,48.01,73993.85,0.0,0.67837,0.0001,25.60587]
[1776637158215,48.01,74013.41,0.0,0.68041,0.0001,25.5449]
[1776637159557,48.01,74027.84,0.0,0.6819,0.0001,25.49952]
[1776637161567,48.01,74036.99,0.0,0.68285,0.0001,25.47071]
[1776637163582,48.01,74042.94,0.0,0.68345,0.0001,25.45204]
[1776637168290,48.02,74053.58,0.0,0.68454,0.0001,25.41851]
[1776637172644,48.02,74054.45,0.0,0.68463,0.0001,25.41302]
[1776637177680,48.03,74049.29,0.0,0.68407,0.0001,25.43039]
[1776637182733,48.04,74046.72,0.0,0.68378,0.0001,25.4396]
[1776637187774,48.05,74050.09,0.0,0.68411,0.0001,25.42954]
[1776637192809,48.06,74049.68,0.0,0.68404,0.0001,25.43181]
[1776637194836,48.06,74040.05,0.0,0.68303,0.0001,25.46294]
[1776637195840,48.06,74031.1,0.0,0.68209,0.0001,25.49172]
[1776637200875,48.05,74032.15,0.0,0.68225,0.0001,25.48669]
[1776637203895,48.05,74016.96,0.0,0.68066,0.0001,25.53502]
[1776637204900,48.05,74004.3,0.0,0.67934,0.0001,25.57477]
[1776637205908,48.05,73990.09,0.0,0.67786,0.0001,25.61901]
[1776637210944,48.05,73993.33,0.0,0.67819,0.0001,25.60906]
[1776637212957,48.05,73986.34,0.0,0.67746,0.0001,25.63075]
[1776637215977,48.05,73978.54,0.0,0.67665,0.0001,25.65483]
[1776637217996,48.05,73972.14,0.0,0.67598,0.0001,25.67447]
[1776637223027,48.05,73966.82,0.0,0.67542,0.0001,25.69066]
[1776637228063,48.05,73963.73,0.0,0.6751,0.0001,25.69997]
[1776637229070,48.05,73947.25,0.0,0.67337,0.00011,25.74998]
[1776637232091,48.05,73952.41,0.0,0.67394,0.00011,25.73103]
[1776637233106,48.05,73961.46,0.0,0.67489,0.0001,25.70347]
[1776637235111,48.04,73952.05,0.0,0.6739,0.00011,25.732]
[1776637238134,48.04,73933.53,0.0,0.67196,0.00011,25.78774]
[1776637240197,48.04,73914.29,0.0,0.66993,0.00011,25.84506]
[1776637241155,48.04,73884.16,0.0,0.66674,0.00011,25.93357]
[1776637242169,48.04,73872.73,0.0,0.66553,0.00011,25.96678]
[1776637243178,48.04,73874.15,0.0,0.66568,0.00011,25.96269]
[1776637245189,48.04,73897.12,0.0,0.66811,0.00011,25.89583]
[1776637246195,48.04,73902.97,0.0,0.66873,0.00011,25.87869]
[1776637247196,48.04,73911.9,0.0,0.66967,0.00011,25.85238]
[1776637249224,48.05,73903.04,0.0,0.66873,0.00011,25.87873]
[1776637250226,48.05,73908.25,0.0,0.66928,0.00011,25.86347]
[1776637251230,48.05,73898.49,0.0,0.66824,0.00011,25.89228]
[1776637252255,48.05,73904.39,0.0,0.66886,0.00011,25.87502]
[1776637255255,48.05,73888.28,0.0,0.66715,0.00011,25.92244]
[1776637256263,48.05,73885.22,0.0,0.66682,0.00011,25.93141]
[1776637259284,48.05,73863.6,0.0,0.66452,0.00011,25.99403]
[1776637260291,48.05,73867.05,0.0,0.66489,0.00011,25.98411]
[1776637262305,48.05,73850.37,0.0,0.66312,0.00011,26.03184]
[1776637263365,48.05,73849.87,0.0,0.66306,0.00011,26.03322]
[1776637269363,48.05,73847.16,0.0,0.66278,0.00011,26.04068]
[1776637274450,48.05,73849.35,0.0,0.66302,0.00011,26.03431]
[1776637276428,48.05,73841.28,0.0,0.66217,0.00011,26.05705]
[1776637278438,48.05,73819.09,0.0,0.6598,0.00011,26.11927]
[1776637279445,48.05,73811.43,0.0,0.65898,0.00011,26.14057]
[1776637281505,48.05,73813.67,0.0,0.65921,0.00011,26.13455]
[1776637282490,48.05,73793.76,0.0,0.65708,0.00011,26.18948]
[1776637283493,48.05,73785.96,0.0,0.65623,0.00011,26.21088]
[1776637284500,48.05,73784.51,0.0,0.65608,0.00011,26.21491]
[1776637287522,48.05,73792.88,0.0,0.65697,0.00011,26.1922]
[1776637288530,48.05,73786.24,0.0,0.65626,0.00011,26.21033]
[1776637290548,48.05,73800.01,0.0,0.65773,0.00011,26.17278]
[1776637291553,48.05,73807.83,0.0,0.65858,0.00011,26.14824]
[1776637294571,48.06,73789.07,0.0,0.65656,0.00011,26.2]
[1776637295587,48.06,73780.08,0.0,0.65559,0.00011,26.22447]
[1776637296589,48.06,73762.26,0.0,0.65367,0.00011,26.27253]
[1776637297597,48.06,73757.83,0.0,0.6532,0.00011,26.28435]
[1776637299620,48.06,73785.5,0.0,0.65618,0.00011,26.20972]
[1776637300623,48.06,73786.41,0.0,0.65627,0.00011,26.20728]
[1776637305660,48.06,73800.58,0.0,0.65779,0.00011,26.16873]
[1776637306667,48.06,73805.51,0.0,0.65831,0.00011,26.15521]
[1776637308684,48.06,73811.73,0.0,0.65897,0.00011,26.13819]
[1776637310699,48.06,73826.3,0.0,0.66053,0.00011,26.09762]
[1776637311704,48.06,73839.71,0.0,0.66196,0.00011,26.05985]
[1776637312719,48.06,73853.3,0.0,0.66342,0.00011,26.02122]
[1776637313726,48.06,73843.19,0.0,0.66234,0.00011,26.04991]
[1776637314732,48.06,73840.78,0.0,0.66208,0.00011,26.05675]
[1776637315744,48.06,73830.77,0.0,0.66101,0.00011,26.08498]
[1776637316751,48.06,73810.89,0.0,0.65888,0.00011,26.14053]
[1776637317771,48.06,73817.96,0.0,0.65964,0.00011,26.12089]
[1776637319477,48.07,73810.26,0.0,0.65881,0.00011,26.14235]
[1776637320780,48.07,73809.64,0.0,0.65874,0.00011,26.14411]
[1776637321791,48.07,73815.87,0.0,0.65941,0.00011,26.12678]
[1776637323803,48.06,73830.45,0.0,0.66097,0.00011,26.086]
[1776637324842,48.06,73836.69,0.0,0.66164,0.00011,26.06839]
[1776637325818,48.06,73844.2,0.0,0.66245,0.00011,26.04707]
[1776637326825,48.06,73850.98,0.0,0.66317,0.00011,26.02777]
[1776637327831,48.06,73859.34,0.0,0.66406,0.00011,26.00389]
[1776637329549,48.06,73848.57,0.0,0.66291,0.00011,26.03459]
[1776637329846,48.06,73848.57,0.0,0.66292,0.00011,26.03454]
[1776637333874,48.06,73856.91,0.0,0.66381,0.00011,26.01062]
[1776637339622,48.06,73863.08,0.0,0.66447,0.00011,25.99282]
[1776637341932,48.06,73857.92,0.0,0.66392,0.00011,26.00755]
[1776637343968,48.06,73845.51,0.0,0.6626,0.00011,26.04282]
[1776637344950,48.06,73827.74,0.0,0.66071,0.00011,26.09285]
[1776637345957,48.05,73819.73,0.0,0.65985,0.00011,26.11517]
[1776637346964,48.05,73806.18,0.0,0.65841,0.00011,26.15268]
[1776637349693,48.05,73825.65,0.0,0.6605,0.00011,26.09833]
[1776637349986,48.05,73825.65,0.0,0.6605,0.00011,26.09827]
[1776637350992,48.05,73831.42,0.0,0.66112,0.00011,26.08203]
[1776637354013,48.05,73836.6,0.0,0.66169,0.00011,26.06424]
[1776637356027,48.05,73844.75,0.0,0.66256,0.00011,26.04108]
[1776637359762,48.05,73861.74,0.0,0.66438,0.00011,25.9925]
[1776637360055,48.05,73861.74,0.0,0.66438,0.00011,25.99249]
[1776637361066,48.05,73867.59,0.0,0.665,0.00011,25.97569]
[1776637366098,48.05,73870.2,0.0,0.66528,0.00011,25.96822]
[1776637371146,48.05,73870.15,0.0,0.66527,0.00011,25.96841]
[1776637372139,48.05,73864.24,0.0,0.66464,0.00011,25.98541]
[1776637373146,48.05,73856.4,0.0,0.66381,0.00011,26.00786]
[1776637374154,48.05,73847.33,0.0,0.66284,0.00011,26.03366]
[1776637376167,48.04,73835.0,0.0,0.66153,0.00011,26.06848]
[1776637377174,48.04,73836.35,0.0,0.6617,0.00011,26.06395]
[1776637382216,48.02,73821.33,0.0,0.66012,0.00011,26.10514]
[1776637383218,48.01,73831.82,0.0,0.66128,0.00011,26.07477]
[1776637384225,48.01,73839.39,0.0,0.66209,0.00011,26.05332]
[1776637386246,48.01,73836.34,0.0,0.66177,0.00011,26.06185]
[1776637387247,48.01,73842.93,0.0,0.66247,0.00011,26.04313]
[1776637389262,48.01,73846.85,0.0,0.66289,0.00011,26.03191]
[1776637390280,48.01,73796.77,0.0,0.65753,0.00011,26.172]
[1776637391277,48.01,73792.46,0.0,0.65707,0.00011,26.1837]
[1776637392283,48.01,73781.62,0.0,0.65591,0.00011,26.21326]
[1776637393290,48.01,73779.02,0.0,0.65563,0.00011,26.22037]
[1776637397318,48.01,73786.91,0.0,0.65648,0.00011,26.19876]
[1776637398324,48.01,73793.03,0.0,0.65714,0.00011,26.18201]
[1776637399332,48.01,73784.46,0.0,0.65622,0.00011,26.20543]
[1776637400342,48.0,73783.24,0.0,0.65609,0.00011,26.20872]
[1776637401346,48.0,73774.63,0.0,0.65516,0.00011,26.23212]
[1776637402354,48.0,73770.27,0.0,0.65469,0.00011,26.24389]
[1776637403361,48.0,73763.14,0.0,0.65392,0.00011,26.26312]
[1776637405374,48.0,73775.37,0.0,0.65524,0.00011,26.23013]
[1776637406383,48.01,73770.59,0.0,0.65472,0.00011,26.24309]
[1776637411416,48.01,73767.61,0.0,0.65441,0.00011,26.24819]
[1776637416450,48.01,73768.84,0.0,0.65454,0.00011,26.24498]
[1776637417458,48.01,73758.17,0.0,0.65339,0.00011,26.27368]
[1776637418470,48.01,73759.85,0.0,0.65357,0.00011,26.26918]
[1776637423505,48.01,73755.86,0.0,0.65314,0.00011,26.2799]
[1776637428537,48.01,73776.24,0.0,0.65534,0.00011,26.22506]
[1776637429544,48.01,73779.13,0.0,0.65565,0.00011,26.21726]
[1776637431562,48.01,73764.84,0.0,0.6541,0.00011,26.25599]
[1776637432569,48.01,73771.44,0.0,0.65481,0.00011,26.23822]
[1776637433577,48.01,73783.01,0.0,0.65606,0.00011,26.20686]
[1776637434585,48.01,73783.0,0.0,0.65605,0.00011,26.20695]
[1776637435589,48.01,73790.98,0.0,0.65691,0.00011,26.18512]
[1776637436600,48.01,73798.7,0.0,0.65775,0.00011,26.16385]
[1776637438685,48.01,73792.89,0.0,0.65713,0.00011,26.17972]
[1776637440631,48.01,73750.86,0.0,0.6526,0.00011,26.29323]
[1776637441643,48.01,73751.91,0.0,0.65271,0.00011,26.29043]
[1776637444658,48.01,73761.23,0.0,0.65372,0.00011,26.26549]
[1776637446739,48.01,73777.2,0.0,0.65544,0.00011,26.22243]
[1776637447707,48.01,73790.53,0.0,0.65687,0.00011,26.18614]
[1776637448710,48.01,73796.75,0.0,0.65754,0.00011,26.16902]
[1776637450731,48.01,73811.62,0.0,0.65914,0.00011,26.12784]
[1776637451767,48.01,73821.43,0.0,0.66019,0.00011,26.10049]
[1776637452755,48.01,73834.38,0.0,0.66158,0.00011,26.06401]
[1776637453753,48.01,73829.59,0.0,0.66107,0.00011,26.07745]
[1776637455761,48.01,73809.27,0.0,0.6589,0.00011,26.1341]
[1776637456769,48.0,73808.26,0.0,0.65879,0.00011,26.13681]
[1776637460796,48.0,73822.78,0.0,0.66035,0.00011,26.09637]
[1776637461803,48.0,73825.79,0.0,0.66068,0.00011,26.08776]
[1776637466838,48.0,73828.78,0.0,0.66101,0.00011,26.0789]
[1776637471874,47.99,73829.09,0.0,0.66107,0.00011,26.07468]
[1776637472887,47.99,73838.58,0.0,0.66209,0.00011,26.04778]
[1776637473887,47.99,73849.75,0.0,0.66328,0.00011,26.016]
[1776637475901,47.99,73857.12,0.0,0.66407,0.00011,25.99491]
[1776637478924,47.99,73869.79,0.0,0.66542,0.00011,25.95847]
[1776637480632,47.99,73875.98,0.0,0.66607,0.00011,25.94059]
[1776637485973,47.99,73875.59,0.0,0.66603,0.00011,25.94192]
[1776637491017,48.0,73875.05,0.0,0.66596,0.00011,25.94366]
[1776637496045,48.0,73878.31,0.0,0.6663,0.00011,25.93435]
[1776637499078,48.0,73884.42,0.0,0.66695,0.00011,25.91668]
[1776637500779,48.0,73907.99,0.0,0.66945,0.00011,25.84733]
[1776637502090,48.0,73912.35,0.0,0.66992,0.00011,25.83425]
[1776637505132,47.99,73906.94,0.0,0.66936,0.00011,25.84987]
[1776637507147,47.99,73900.15,0.0,0.66865,0.00011,25.8695]
[1776637509162,47.99,73889.74,0.0,0.66755,0.00011,25.89999]
[1776637510850,47.98,73882.88,0.0,0.66683,0.00011,25.9198]
[1776637513189,47.98,73879.84,0.0,0.66652,0.00011,25.92825]
[1776637515207,47.98,73888.29,0.0,0.66742,0.00011,25.90345]
[1776637516214,47.98,73896.96,0.0,0.66835,0.00011,25.87769]
[1776637518230,47.97,73891.3,0.0,0.66775,0.00011,25.89428]
[1776637523264,47.97,73886.77,0.0,0.66728,0.00011,25.90748]
[1776637528300,47.98,73890.49,0.0,0.66766,0.00011,25.89676]
[1776637533336,47.98,73891.15,0.0,0.66774,0.00011,25.89203]
[1776637536357,47.98,73900.27,0.0,0.6687,0.00011,25.86535]
[1776637541397,47.98,73901.02,0.0,0.66877,0.00011,25.86338]
[1776637543407,47.98,73887.03,0.0,0.66729,0.00011,25.90457]
[1776637544413,47.98,73892.71,0.0,0.66789,0.00011,25.88792]
[1776637548441,47.98,73876.57,0.0,0.66618,0.00011,25.93505]
[1776637549448,47.98,73877.25,0.0,0.66625,0.00011,25.93311]
[1776637554483,47.99,73881.53,0.0,0.6667,0.00011,25.92082]
[1776637559521,47.99,73875.66,0.0,0.66607,0.00011,25.93795]
[1776637561535,47.99,73859.24,0.0,0.66432,0.00011,25.98538]
[1776637562542,47.99,73845.11,0.0,0.66281,0.00011,26.02576]
[1776637563549,47.99,73842.29,0.0,0.66251,0.00011,26.03374]
[1776637566572,47.99,73834.46,0.0,0.66168,0.00011,26.0558]
[1776637568593,47.98,73822.82,0.0,0.66044,0.00011,26.08844]
[1776637569600,47.98,73818.21,0.0,0.65995,0.00011,26.10127]
[1776637573622,47.98,73815.7,0.0,0.65969,0.00011,26.10793]
[1776637577653,47.97,73825.63,0.0,0.66077,0.00011,26.07972]
[1776637578658,47.97,73829.49,0.0,0.66118,0.00011,26.06877]
[1776637579667,47.97,73840.12,0.0,0.66232,0.00011,26.03865]
[1776637580673,47.97,73842.9,0.0,0.66262,0.00011,26.0307]
[1776637584704,47.97,73802.06,0.0,0.65825,0.00011,26.14519]
[1776637585713,47.97,73801.68,0.0,0.65821,0.00011,26.14622]
[1776637586719,47.97,73806.95,0.0,0.65878,0.00011,26.13152]
[1776637589741,47.97,73824.34,0.0,0.66065,0.00011,26.08265]
[1776637590747,47.96,73824.49,0.0,0.66067,0.00011,26.08216]
[1776637593769,47.96,73829.86,0.0,0.66127,0.00011,26.06377]
[1776637598808,47.96,73833.09,0.0,0.66162,0.00011,26.05439]
[1776637601826,47.96,73839.57,0.0,0.66232,0.00011,26.0359]
[1776637603840,47.96,73847.82,0.0,0.6632,0.00011,26.01235]
[1776637604847,47.96,73854.17,0.0,0.66388,0.00011,25.99418]
[1776637606862,47.96,73859.03,0.0,0.6644,0.00011,25.98024]
[1776637610891,47.96,73877.18,0.0,0.66633,0.00011,25.92784]
[1776637611900,47.96,73878.96,0.0,0.66652,0.00011,25.92272]
[1776637612905,47.96,73873.61,0.0,0.66595,0.00011,25.93833]
[1776637614919,47.96,73873.04,0.0,0.66588,0.00011,25.94008]
[1776637615926,47.96,73879.45,0.0,0.66656,0.00011,25.92149]
[1776637616933,47.96,73885.81,0.0,0.66724,0.00011,25.90289]
[1776637618947,47.96,73877.89,0.0,0.6664,0.00011,25.92601]
[1776637620964,47.96,73870.84,0.0,0.66565,0.00011,25.94654]
[1776637622976,47.96,73884.19,0.0,0.66707,0.00011,25.90775]
[1776637623981,47.96,73887.23,0.0,0.66739,0.00011,25.8989]
[1776637628016,47.96,73894.21,0.0,0.66813,0.00011,25.87851]
[1776637630030,47.96,73884.7,0.0,0.66712,0.00011,25.90637]
[1776637632046,47.96,73880.19,0.0,0.66663,0.00011,25.91962]
[1776637634059,47.97,73886.41,0.0,0.66729,0.00011,25.90157]
[1776637636075,47.97,73891.51,0.0,0.66783,0.00011,25.88664]
[1776637641128,47.97,73891.4,0.0,0.66782,0.00011,25.88697]
[1776637643123,47.97,73880.36,0.0,0.66665,0.00011,25.91926]
[1776637644133,47.97,73880.05,0.0,0.66661,0.00011,25.92015]
[1776637649164,47.96,73887.47,0.0,0.66741,0.00011,25.89838]
[1776637653194,47.96,73890.74,0.0,0.66777,0.00011,25.88569]
[1776637658230,47.96,73888.68,0.0,0.66755,0.00011,25.89172]
[1776637660246,47.96,73898.59,0.0,0.6686,0.00011,25.86258]
[1776637661939,47.96,73899.69,0.0,0.66872,0.00011,25.8594]
[1776637666286,47.96,73911.46,0.0,0.66997,0.00011,25.82453]
[1776637668299,47.96,73914.07,0.0,0.67026,0.00011,25.81634]
[1776637673334,47.95,73912.95,0.0,0.67016,0.00011,25.81898]
[1776637678369,47.95,73933.45,0.0,0.67235,0.00011,25.75696]
[1776637682090,47.94,73941.05,0.0,0.67316,0.00011,25.73378]
[1776637685422,47.94,73956.94,0.0,0.67484,0.00011,25.68521]
[1776637688442,47.94,73970.11,0.0,0.67622,0.00011,25.64476]
[1776637693478,47.94,73972.4,0.0,0.67646,0.00011,25.63771]
[1776637695492,47.94,73966.17,0.0,0.67581,0.00011,25.65687]
[1776637698531,47.94,73973.36,0.0,0.67657,0.0001,25.63468]
[1776637699540,47.94,73982.36,0.0,0.67751,0.0001,25.60686]
[1776637700551,47.94,73991.81,0.0,0.6785,0.0001,25.57752]
[1776637705581,47.94,73994.55,0.0,0.67877,0.0001,25.5693]
[1776637710616,47.94,73992.14,0.0,0.67853,0.0001,25.57644]
[1776637715662,47.94,73991.61,0.0,0.67851,0.0001,25.5746]
[1776637716666,47.94,73998.45,0.0,0.67923,0.0001,25.55308]
[1776637718676,47.93,74008.21,0.0,0.68026,0.0001,25.52204]
[1776637723708,47.92,74006.92,0.0,0.68015,0.0001,25.52519]
[1776637724715,47.92,74001.68,0.0,0.67961,0.0001,25.54152]
[1776637728744,47.92,73983.32,0.0,0.67769,0.0001,25.59849]
[1776637729749,47.92,73986.01,0.0,0.67798,0.0001,25.59015]
[1776637734789,47.92,73984.26,0.0,0.67779,0.0001,25.59573]
[1776637736807,47.92,73977.19,0.0,0.67704,0.0001,25.61771]
[1776637737811,47.92,73970.36,0.0,0.67633,0.00011,25.63885]
[1776637738820,47.92,73957.62,0.0,0.67499,0.00011,25.67801]
[1776637739829,47.92,73952.53,0.0,0.67445,0.00011,25.69356]
[1776637743852,47.92,73957.66,0.0,0.67499,0.00011,25.67779]
[1776637745866,47.92,73974.39,0.0,0.67675,0.00011,25.6263]
[1776637746874,47.92,73970.64,0.0,0.67636,0.00011,25.6379]
[1776637751912,47.92,73977.28,0.0,0.67705,0.0001,25.61746]
[1776637754929,47.92,73970.75,0.0,0.67637,0.00011,25.63771]
[1776637756943,47.92,73971.18,0.0,0.67641,0.00011,25.6364]
[1776637761979,47.92,73973.56,0.0,0.67666,0.00011,25.62907]
[1776637767013,47.92,73975.96,0.0,0.67691,0.0001,25.62162]
[1776637771049,47.92,73985.2,0.0,0.6779,0.0001,25.58979]
[1776637773060,47.92,73990.11,0.0,0.67842,0.0001,25.57444]
[1776637777089,47.92,73984.72,0.0,0.67786,0.0001,25.59095]
[1776637782125,47.92,73984.2,0.0,0.6778,0.0001,25.59269]
[1776637785144,47.92,73967.69,0.0,0.67606,0.00011,25.64384]
[1776637786157,47.92,73967.17,0.0,0.67601,0.00011,25.64545]
[1776637787159,47.92,73957.39,0.0,0.67498,0.00011,25.67548]
[1776637788167,47.92,73948.7,0.0,0.67407,0.00011,25.70199]
[1776637789173,47.92,73946.6,0.0,0.67385,0.00011,25.70833]
[1776637794208,47.92,73945.52,0.0,0.67374,0.00011,25.71138]
[1776637797230,47.91,73939.24,0.0,0.67308,0.00011,25.73028]
[1776637802266,47.91,73930.68,0.0,0.67219,0.00011,25.75582]
[1776637803278,47.91,73923.05,0.0,0.67138,0.00011,25.77869]
[1776637804279,47.91,73912.93,0.0,0.67031,0.00011,25.80885]
[1776637805287,47.91,73907.61,0.0,0.66975,0.00011,25.82457]
[1776637810323,47.9,73913.07,0.0,0.67035,0.00011,25.8077]
[1776637815356,47.9,73908.92,0.0,0.66993,0.00011,25.81946]
[1776637819387,47.89,73920.89,0.0,0.67121,0.00011,25.78323]
[1776637820408,47.89,73919.08,0.0,0.67103,0.00011,25.78856]
[1776637825426,47.88,73924.11,0.0,0.67157,0.00011,25.77298]
[1776637827446,47.88,73927.84,0.0,0.67197,0.00011,25.76159]
[1776637830466,47.88,73938.01,0.0,0.67306,0.00011,25.73064]
[1776637833163,47.88,73932.75,0.0,0.67252,0.00011,25.7433]
[1776637834535,47.88,73933.43,0.0,0.67259,0.00011,25.74118]
[1776637836526,47.88,73921.57,0.0,0.67135,0.00011,25.77668]
[1776637841560,47.87,73925.36,0.0,0.67176,0.00011,25.76482]
[1776637843236,47.87,73916.99,0.0,0.67088,0.00011,25.78974]
[1776637848621,47.86,73918.79,0.0,0.67109,0.00011,25.78385]
[1776637851633,47.86,73924.05,0.0,0.67165,0.00011,25.76779]
[1776637854655,47.86,73930.73,0.0,0.67237,0.00011,25.74742]
[1776637858682,47.85,73925.0,0.0,0.67177,0.00011,25.76439]
[1776637863727,47.85,73938.86,0.0,0.67325,0.00011,25.72211]
[1776637868754,47.85,73934.89,0.0,0.67284,0.00011,25.73392]
[1776637871775,47.85,73946.33,0.0,0.67405,0.00011,25.69904]
[1776637876813,47.85,73950.57,0.0,0.6745,0.00011,25.68603]
[1776637881856,47.85,73958.29,0.0,0.67531,0.00011,25.66236]
[1776637882853,47.85,73961.85,0.0,0.67569,0.00011,25.65143]
[1776637887887,47.85,73962.74,0.0,0.67578,0.00011,25.64883]
[1776637890908,47.85,73968.36,0.0,0.67637,0.00011,25.63158]
[1776637892923,47.85,73973.88,0.0,0.67696,0.00011,25.61148]
[1776637897959,47.85,73978.37,0.0,0.67743,0.00011,25.59757]
[1776637902992,47.85,73978.34,0.0,0.67743,0.00011,25.59766]
[1776637908030,47.85,73979.7,0.0,0.67757,0.00011,25.59341]
[1776637909036,47.85,73987.39,0.0,0.67838,0.0001,25.56944]
[1776637911053,47.85,73989.89,0.0,0.67864,0.0001,25.56156]
[1776637912058,47.85,73999.79,0.0,0.67969,0.0001,25.53038]
[1776637913066,47.85,74001.03,0.0,0.67982,0.0001,25.52638]
[1776637918100,47.84,74000.22,0.0,0.67975,0.0001,25.52845]
[1776637921121,47.84,74006.32,0.0,0.6804,0.0001,25.50885]
[1776637923135,47.84,74027.86,0.0,0.68266,0.0001,25.4401]
[1776637924143,47.83,74015.26,0.0,0.68135,0.0001,25.48013]
[1776637925151,47.83,74014.1,0.0,0.68123,0.0001,25.48367]
[1776637929177,47.83,74023.38,0.0,0.68222,0.0001,25.45346]
[1776637931191,47.83,74028.49,0.0,0.68276,0.0001,25.43693]
[1776637932198,47.82,74023.03,0.0,0.68219,0.0001,25.45425]
[1776637937233,47.82,74026.8,0.0,0.6826,0.0001,25.44162]
[1776637939248,47.82,74033.26,0.0,0.68328,0.0001,25.42074]
[1776637944283,47.81,74034.53,0.0,0.68343,0.0001,25.41619]
[1776637945295,47.81,74024.46,0.0,0.68238,0.0001,25.44831]
[1776637947305,47.81,74018.56,0.0,0.68177,0.0001,25.46686]
[1776637950324,47.8,74012.72,0.0,0.68118,0.0001,25.48498]
[1776637955360,47.8,74015.04,0.0,0.68146,0.0001,25.47376]
[1776637958381,47.79,74025.68,0.0,0.68258,0.0001,25.43943]
[1776637961409,47.79,74039.68,0.0,0.68405,0.0001,25.39414]
[1776637963422,47.79,74047.42,0.0,0.68486,0.0001,25.369]
[1776637968459,47.79,74052.11,0.0,0.68536,0.0001,25.35346]
[1776637973494,47.78,74052.04,0.0,0.68536,0.0001,25.35342]
[1776637976515,47.78,74044.52,0.0,0.68458,0.0001,25.37759]
[1776637978529,47.78,74050.41,0.0,0.6852,0.0001,25.3584]
[1776637980628,47.78,74057.59,0.0,0.68595,0.0001,25.33503]
[1776637981574,47.78,74074.2,0.0,0.68767,0.0001,25.28074]
[1776637982586,47.78,74092.02,0.0,0.68952,0.0001,25.22194]
[1776637984247,47.78,74099.56,0.0,0.6903,0.0001,25.1967]
[1776637985602,47.78,74106.15,0.0,0.69099,0.0001,25.17448]
[1776637990637,47.77,74096.11,0.0,0.68998,0.0001,25.20693]
[1776637992652,47.77,74104.89,0.0,0.6909,0.0001,25.17732]
[1776637994317,47.76,74095.21,0.0,0.68991,0.0001,25.20936]
[1776637995672,47.76,74090.61,0.0,0.68944,0.0001,25.22432]
[1776637998693,47.76,74083.52,0.0,0.68871,0.0001,25.24759]
[1776637999703,47.76,74076.33,0.0,0.68796,0.0001,25.27127]
[1776638004736,47.76,74075.33,0.0,0.68786,0.0001,25.27446]
[1776638007758,47.76,74082.57,0.0,0.68862,0.0001,25.25053]
[1776638008763,47.76,74088.58,0.0,0.68924,0.0001,25.23067]
[1776638010780,47.76,74072.33,0.0,0.68756,0.0001,25.2842]
[1776638015812,47.76,74067.56,0.0,0.68708,0.0001,25.2965]
[1776638017834,47.76,74062.1,0.0,0.68652,0.0001,25.31432]
[1776638018853,47.76,74046.01,0.0,0.68484,0.0001,25.36657]
[1776638020903,47.76,74015.32,0.0,0.68164,0.0001,25.46514]
[1776638021962,47.76,74008.03,0.0,0.68087,0.0001,25.48831]
[1776638024563,47.75,74014.39,0.0,0.68156,0.0001,25.46757]
[1776638025913,47.75,73992.99,0.0,0.67932,0.00011,25.53497]
[1776638026922,47.74,73984.11,0.0,0.67839,0.00011,25.56263]
[1776638031956,47.73,73985.31,0.0,0.67855,0.00011,25.55778]
[1776638034633,47.73,73994.21,0.0,0.6795,0.00011,25.52939]
[1776638035986,47.73,73998.23,0.0,0.67994,0.00011,25.51632]
[1776638041023,47.72,74008.3,0.0,0.68102,0.0001,25.48352]
[1776638043040,47.72,73996.91,0.0,0.67983,0.00011,25.51926]
[1776638048072,47.71,74005.58,0.0,0.68077,0.0001,25.49097]
[1776638053107,47.7,74007.1,0.0,0.68095,0.0001,25.48541]
[1776638057135,47.7,74012.85,0.0,0.68157,0.0001,25.46656]
[1776638059149,47.69,74004.4,0.0,0.68069,0.0001,25.49317]
[1776638062170,47.69,74013.59,0.0,0.68167,0.0001,25.46352]
[1776638063185,47.69,74010.75,0.0,0.68137,0.0001,25.47246]
[1776638064185,47.69,74001.88,0.0,0.68045,0.00011,25.50053]
[1776638065193,47.69,73998.07,0.0,0.68005,0.00011,25.51246]
[1776638068212,47.68,74012.45,0.0,0.68157,0.0001,25.46632]
[1776638069222,47.68,74023.09,0.0,0.68269,0.0001,25.43217]
[1776638070227,47.67,74024.07,0.0,0.68282,0.0001,25.42815]
[1776638072242,47.67,74030.74,0.0,0.68354,0.0001,25.40339]
[1776638078282,47.66,74034.18,0.0,0.68395,0.0001,25.39067]
[1776638083323,47.65,74030.85,0.0,0.68361,0.0001,25.40113]
[1776638088355,47.65,74030.71,0.0,0.6836,0.0001,25.40125]
[1776638089361,47.65,74035.95,0.0,0.68415,0.0001,25.38425]
[1776638094397,47.65,74035.27,0.0,0.68409,0.0001,25.38617]
[1776638099432,47.64,74032.89,0.0,0.68385,0.0001,25.39358]
[1776638104467,47.64,74035.14,0.0,0.68409,0.0001,25.38603]
[1776638108495,47.64,74027.57,0.0,0.68331,0.0001,25.41025]
[1776638111517,47.64,74036.66,0.0,0.68426,0.0001,25.38069]
[1776638118567,47.63,74038.18,0.0,0.68443,0.0001,25.37538]
[1776638123603,47.63,74038.76,0.0,0.6845,0.0001,25.37323]
[1776638128647,47.63,74040.95,0.0,0.68474,0.0001,25.36588]
[1776638130654,47.63,74046.15,0.0,0.68528,0.0001,25.34888]
[1776638134683,47.61,74063.46,0.0,0.68716,0.0001,25.28704]
[1776638135691,47.61,74062.88,0.0,0.68711,0.0001,25.28888]
[1776638140727,47.61,74060.91,0.0,0.68691,0.0001,25.295]
[1776638141734,47.61,74073.4,0.0,0.68822,0.0001,25.25368]
[1776638142740,47.6,74073.26,0.0,0.68821,0.0001,25.25396]
[1776638147775,47.6,74072.76,0.0,0.68816,0.0001,25.25538]
[1776638152810,47.6,74073.26,0.0,0.68822,0.0001,25.25349]
[1776638157844,47.6,74073.74,0.0,0.68828,0.0001,25.25164]
[1776638161874,47.59,74081.91,0.0,0.68914,0.0001,25.22407]
[1776638163894,47.59,74089.82,0.0,0.68997,0.0001,25.19758]
[1776638165556,47.59,74098.79,0.0,0.69091,0.0001,25.16707]
[1776638168929,47.58,74090.82,0.0,0.69011,0.0001,25.19294]
[1776638173971,47.57,74087.98,0.0,0.68985,0.0001,25.20104]
[1776638177994,47.56,74096.65,0.0,0.69078,0.0001,25.17092]
[1776638179001,47.56,74110.03,0.0,0.69218,0.0001,25.12568]
[1776638180014,47.56,74113.09,0.0,0.6925,0.0001,25.11513]
[1776638183028,47.55,74124.81,0.0,0.69373,0.0001,25.07481]
[1776638184035,47.55,74125.57,0.0,0.69381,0.0001,25.07206]
[1776638189070,47.54,74136.89,0.0,0.695,0.0001,25.03267]
[1776638191084,47.54,74136.26,0.0,0.69496,0.0001,25.03127]
[1776638195775,47.54,74142.65,0.0,0.69564,0.0001,25.00892]
[1776638201154,47.53,74143.23,0.0,0.69571,0.0001,25.00633]
[1776638203168,47.53,74151.71,0.0,0.69659,0.0001,24.97699]
[1776638207196,47.53,74168.94,0.0,0.69836,0.0001,24.91716]
[1776638208228,47.53,74169.65,0.0,0.69844,0.0001,24.91468]
[1776638210230,47.53,74176.01,0.0,0.69909,0.0001,24.89252]
[1776638212253,47.53,74177.7,0.0,0.69927,0.0001,24.88633]
[1776638213260,47.53,74183.24,0.0,0.69984,0.0001,24.86681]
[1776638216286,47.52,74175.55,0.0,0.69907,0.0001,24.89324]
[1776638217288,47.52,74163.26,0.0,0.69781,0.0001,24.9358]
[1776638222324,47.51,74180.33,0.0,0.69958,0.0001,24.87557]
[1776638223330,47.51,74174.32,0.0,0.69897,0.0001,24.89641]
[1776638226351,47.51,74167.38,0.0,0.69827,0.0001,24.92013]
[1776638229377,47.51,74159.85,0.0,0.69751,0.0001,24.94575]
[1776638234408,47.5,74158.97,0.0,0.69744,0.0001,24.9479]
[1776638237431,47.5,74147.67,0.0,0.69629,0.0001,24.98662]
[1776638242466,47.49,74144.09,0.0,0.69593,0.0001,24.99863]
[1776638245487,47.48,74128.03,0.0,0.69432,0.0001,25.05207]
[1776638246493,47.48,74131.61,0.0,0.69469,0.0001,25.03971]
[1776638249517,47.48,74144.15,0.0,0.69599,0.0001,24.99637]
[1776638250537,47.48,74144.89,0.0,0.69607,0.0001,24.99375]
[1776638255559,47.47,74141.41,0.0,0.69574,0.0001,25.00221]
[1776638257574,47.47,74130.42,0.0,0.69462,0.0001,25.03915]
[1776638258582,47.46,74114.67,0.0,0.69302,0.0001,25.09184]
[1776638259587,47.46,74112.23,0.0,0.69277,0.0001,25.09998]
[1776638264623,47.45,74110.48,0.0,0.69261,0.0001,25.10515]
[1776638269656,47.45,74107.76,0.0,0.69235,0.0001,25.11355]
[1776638273684,47.44,74113.96,0.0,0.69301,0.0001,25.09185]
[1776638274695,47.44,74118.45,0.0,0.69348,0.0001,25.07643]
[1776638275699,47.44,74111.42,0.0,0.69276,0.0001,25.10019]
[1776638277716,47.44,74104.32,0.0,0.69203,0.0001,25.12392]
[1776638278724,47.43,74087.66,0.0,0.6903,0.0001,25.17984]
[1776638279728,47.43,74081.12,0.0,0.68963,0.0001,25.20151]
[1776638283756,47.42,74095.31,0.0,0.69113,0.0001,25.15296]
[1776638284765,47.42,74102.21,0.0,0.69185,0.0001,25.12948]
[1776638286781,47.42,74107.68,0.0,0.69243,0.0001,25.11061]
[1776638289797,47.42,74099.52,0.0,0.6916,0.0001,25.13771]
[1776638293827,47.41,74106.19,0.0,0.69231,0.0001,25.11444]
[1776638298862,47.4,74101.45,0.0,0.69184,0.0001,25.12969]
[1776638302892,47.4,74094.85,0.0,0.69117,0.0001,25.1513]
[1776638307926,47.39,74096.61,0.0,0.69138,0.0001,25.1445]
[1776638312960,47.38,74099.92,0.0,0.69177,0.0001,25.12932]
[1776638317994,47.38,74104.65,0.0,0.69228,0.0001,25.1126]
[1776638320043,47.38,74098.83,0.0,0.69168,0.0001,25.13201]
[1776638323032,47.37,74096.38,0.0,0.69144,0.0001,25.1398]
[1776638328146,47.36,74091.34,0.0,0.69094,0.0001,25.15594]
[1776638329084,47.36,74108.52,0.0,0.69273,0.0001,25.09763]
[1776638330096,47.36,74131.03,0.0,0.69507,0.0001,25.02058]
[1776638332105,47.36,74136.55,0.0,0.69564,0.0001,25.00147]
[1776638337145,47.36,74137.17,0.0,0.69571,0.0001,24.99907]
[1776638342180,47.36,74141.81,0.0,0.6962,0.0001,24.98285]
[1776638344199,47.36,74152.51,0.0,0.69731,0.0001,24.94573]
[1776638345200,47.36,74152.8,0.0,0.69734,0.0001,24.94472]
[1776638346850,47.36,74147.86,0.0,0.69683,0.0001,24.96183]
[1776638349230,47.36,74160.71,0.0,0.69816,0.0001,24.91699]
[1776638350236,47.35,74168.9,0.0,0.699,0.0001,24.88833]
[1776638351245,47.35,74169.97,0.0,0.69911,0.0001,24.88456]
[1776638352250,47.35,74164.67,0.0,0.69857,0.0001,24.90296]
[1776638355271,47.35,74162.01,0.0,0.6983,0.0001,24.91211]
[1776638358292,47.35,74148.66,0.0,0.69693,0.0001,24.95838]
[1776638359298,47.35,74142.33,0.0,0.69627,0.0001,24.98028]
[1776638363328,47.35,74140.38,0.0,0.69608,0.0001,24.98686]
[1776638368362,47.35,74145.49,0.0,0.69661,0.0001,24.96906]
[1776638373397,47.35,74144.75,0.0,0.69655,0.0001,24.96834]
[1776638378446,47.35,74133.17,0.0,0.69536,0.0001,25.00812]
[1776638379442,47.35,74113.08,0.0,0.69328,0.0001,25.07676]
[1776638383470,47.34,74104.23,0.0,0.69238,0.0001,25.10635]
[1776638386491,47.34,74095.36,0.0,0.69147,0.0001,25.13591]
[1776638391526,47.33,74095.41,0.0,0.69149,0.0001,25.1349]
[1776638397212,47.32,74102.28,0.0,0.69223,0.0001,25.11081]
[1776638399611,47.32,74111.29,0.0,0.69318,0.0001,25.07976]
[1776638400616,47.32,74117.87,0.0,0.69387,0.0001,25.0572]
[1776638404647,47.32,74134.84,0.0,0.69564,0.0001,24.99854]
[1776638405651,47.32,74135.44,0.0,0.6957,0.0001,24.99642]
[1776638408672,47.31,74128.31,0.0,0.69497,0.0001,25.02086]
[1776638409678,47.31,74123.25,0.0,0.69444,0.0001,25.03817]
[1776638410687,47.31,74113.79,0.0,0.69346,0.0001,25.07046]
[1776638411694,47.31,74113.71,0.0,0.69346,0.0001,25.07062]
[1776638416731,47.31,74109.52,0.0,0.69304,0.0001,25.08435]
[1776638421784,47.3,74111.5,0.0,0.69326,0.0001,25.07703]
[1776638423783,47.3,74132.09,0.0,0.6954,0.0001,25.00623]
[1776638424790,47.3,74134.64,0.0,0.69567,0.0001,24.99739]
[1776638428817,47.3,74124.95,0.0,0.69467,0.0001,25.0306]
[1776638429827,47.3,74123.94,0.0,0.69456,0.0001,25.03401]
[1776638433851,47.3,74136.96,0.0,0.69594,0.0001,24.9857]
[1776638434858,47.3,74143.03,0.0,0.69657,0.0001,24.96467]
[1776638439894,47.3,74141.91,0.0,0.69645,0.0001,24.96851]
[1776638441909,47.3,74135.0,0.0,0.69574,0.0001,24.99238]
[1776638442921,47.3,74129.22,0.0,0.69514,0.0001,25.01227]
[1776638444930,47.3,74126.39,0.0,0.69485,0.0001,25.02189]
[1776638449966,47.29,74125.0,0.0,0.69471,0.0001,25.02639]
[1776638455000,47.29,74120.76,0.0,0.69428,0.0001,25.04068]
[1776638458021,47.29,74115.34,0.0,0.69372,0.0001,25.05907]
[1776638460035,47.29,74109.8,0.0,0.69315,0.0001,25.07784]
[1776638465070,47.29,74110.64,0.0,0.69325,0.0001,25.07455]
[1776638468091,47.28,74115.73,0.0,0.69378,0.0001,25.05692]
[1776638473126,47.28,74117.88,0.0,0.69402,0.0001,25.04925]
[1776638476147,47.28,74123.75,0.0,0.69463,0.0001,25.02898]
[1776638477155,47.28,74131.65,0.0,0.69545,0.0001,25.00174]
[1776638478166,47.28,74134.09,0.0,0.6957,0.0001,24.99331]
[1776638484204,47.28,74136.28,0.0,0.69593,0.0001,24.98568]
[1776638489239,47.28,74136.86,0.0,0.69599,0.0001,24.98363]
[1776638494274,47.28,74136.76,0.0,0.696,0.0001,24.98073]
[1776638499310,47.28,74139.23,0.0,0.69626,0.0001,24.97212]
[1776638507366,47.28,74139.81,0.0,0.69632,0.0001,24.96994]
[1776638512407,47.27,74139.98,0.0,0.69635,0.0001,24.96911]
[1776638516428,47.27,74155.39,0.0,0.69795,0.0001,24.91535]
[1776638518065,47.27,74150.75,0.0,0.69747,0.0001,24.93152]
[1776638523477,47.27,74151.3,0.0,0.69753,0.0001,24.92949]
[1776638528514,47.27,74154.63,0.0,0.69788,0.0001,24.91767]
[1776638531533,47.27,74161.17,0.0,0.69856,0.0001,24.89457]
[1776638536569,47.27,74157.82,0.0,0.69822,0.0001,24.9059]
[1776638538206,47.26,74152.43,0.0,0.69767,0.0001,24.92462]
[1776638543617,47.26,74151.38,0.0,0.69757,0.0001,24.92805]
[1776638548276,47.26,74142.87,0.0,0.69669,0.0001,24.95757]
[1776638548652,47.26,74142.87,0.0,0.69669,0.0001,24.95752]
[1776638553688,47.26,74144.98,0.0,0.69693,0.0001,24.94683]
[1776638558723,47.26,74143.15,0.0,0.69674,0.0001,24.95303]
[1776638563759,47.26,74144.9,0.0,0.69693,0.0001,24.94682]
[1776638568794,47.26,74143.68,0.0,0.69681,0.0001,24.95094]
[1776638573829,47.26,74149.4,0.0,0.6974,0.0001,24.93093]
[1776638577858,47.26,74154.76,0.0,0.69795,0.0001,24.91226]
[1776638581953,47.26,74162.94,0.0,0.6988,0.0001,24.88358]
[1776638583917,47.26,74168.62,0.0,0.69939,0.0001,24.86365]
[1776638584918,47.25,74158.79,0.0,0.69839,0.0001,24.89749]
[1776638585925,47.25,74145.74,0.0,0.69704,0.0001,24.94303]
[1776638586935,47.25,74143.42,0.0,0.6968,0.0001,24.95107]
[1776638591968,47.25,74140.29,0.0,0.69648,0.0001,24.96176]
[1776638594988,47.25,74134.57,0.0,0.69589,0.0001,24.98148]
[1776638599017,47.25,74125.64,0.0,0.69497,0.0001,25.01216]
[1776638601035,47.25,74119.57,0.0,0.69434,0.0001,25.03289]
[1776638602042,47.25,74114.14,0.0,0.69378,0.0001,25.05143]
[1776638607077,47.24,74113.73,0.0,0.69375,0.0001,25.05239]
[1776638610098,47.24,74126.13,0.0,0.69504,0.0001,25.00954]
[1776638611105,47.24,74125.36,0.0,0.69498,0.0001,25.00898]
[1776638614126,47.24,74134.37,0.0,0.69592,0.0001,24.97773]
[1776638615133,47.24,74137.86,0.0,0.69628,0.0001,24.96563]
[1776638620172,47.24,74134.62,0.0,0.69595,0.0001,24.97681]
[1776638621175,47.24,74128.11,0.0,0.69527,0.0001,24.99929]
[1776638625206,47.24,74122.5,0.0,0.6947,0.0001,25.01845]
[1776638627219,47.24,74115.72,0.0,0.69399,0.0001,25.04163]
[1776638632254,47.23,74118.04,0.0,0.69424,0.0001,25.03334]
[1776638637288,47.23,74114.48,0.0,0.69388,0.0001,25.04529]
[1776638640310,47.23,74126.27,0.0,0.69511,0.0001,25.00459]
[1776638641316,47.23,74119.76,0.0,0.69444,0.0001,25.02698]
[1776638643331,47.23,74117.96,0.0,0.69425,0.0001,25.03307]
[1776638648366,47.23,74125.09,0.0,0.695,0.0001,25.00834]
[1776638653401,47.23,74128.72,0.0,0.69538,0.0001,24.99575]
[1776638658438,47.23,74128.51,0.0,0.69536,0.0001,24.99639]
[1776638659444,47.23,74145.96,0.0,0.69717,0.0001,24.93586]
[1776638660451,47.23,74147.08,0.0,0.69728,0.0001,24.93196]
[1776638665485,47.23,74143.66,0.0,0.69693,0.0001,24.94392]
[1776638668507,47.23,74136.36,0.0,0.69617,0.0001,24.96923]
[1776638673543,47.23,74135.21,0.0,0.69607,0.0001,24.96993]
[1776638674550,47.23,74127.62,0.0,0.69529,0.0001,24.99614]
[1776638676563,47.22,74124.65,0.0,0.69498,0.0001,25.00628]
[1776638681598,47.22,74127.24,0.0,0.69526,0.0001,24.99709]
[1776638686635,47.22,74130.71,0.0,0.69562,0.0001,24.98487]
[1776638690661,47.22,74139.85,0.0,0.69658,0.0001,24.95303]
[1776638691668,47.22,74139.86,0.0,0.69658,0.0001,24.95297]
[1776638696703,47.22,74143.11,0.0,0.69692,0.0001,24.9416]
[1776638701740,47.22,74144.11,0.0,0.69702,0.0001,24.93805]
[1776638702747,47.22,74162.05,0.0,0.69888,0.0001,24.87536]
[1776638703755,47.22,74163.01,0.0,0.69897,0.0001,24.87204]
[1776638709417,47.22,74154.29,0.0,0.69808,0.0001,24.90219]
[1776638713828,47.22,74159.46,0.0,0.69862,0.0001,24.88415]
[1776638719487,47.21,74164.3,0.0,0.69913,0.0001,24.86681]
[1776638723907,47.21,74159.17,0.0,0.69862,0.0001,24.88389]
[1776638729557,47.2,74135.47,0.0,0.69619,0.0001,24.96585]
[1776638730962,47.2,74126.67,0.0,0.69527,0.0001,24.99628]
[1776638731964,47.2,74126.54,0.0,0.69528,0.0001,24.99351]
[1776638734985,47.2,74133.58,0.0,0.69601,0.0001,24.96904]
[1776638735992,47.2,74142.1,0.0,0.6969,0.0001,24.93944]
[1776638736999,47.2,74142.44,0.0,0.69693,0.0001,24.93826]
[1776638739632,47.2,74133.35,0.0,0.69599,0.0001,24.96981]
[1776638745058,47.2,74136.12,0.0,0.69628,0.0001,24.96016]
[1776638750096,47.2,74134.63,0.0,0.69612,0.0001,24.96532]
[1776638754124,47.2,74117.19,0.0,0.69431,0.0001,25.02541]
[1776638759159,47.19,74115.91,0.0,0.69419,0.0001,25.02949]
[1776638764194,47.19,74118.08,0.0,0.69442,0.0001,25.0217]
[1776638769229,47.19,74120.53,0.0,0.69469,0.0001,25.01301]
[1776638774266,47.19,74118.4,0.0,0.69447,0.0001,25.0201]
[1776638779299,47.19,74118.05,0.0,0.69444,0.0001,25.02107]
[1776638784334,47.18,74118.29,0.0,0.69447,0.0001,25.01999]
[1776638786349,47.18,74111.34,0.0,0.69375,0.0001,25.04376]
[1776638787355,47.18,74111.27,0.0,0.69375,0.0001,25.04392]
[1776638790379,47.18,74095.67,0.0,0.69213,0.0001,25.09698]
[1776638791383,47.18,74085.44,0.0,0.69108,0.0001,25.12841]
[1776638792393,47.18,74086.18,0.0,0.69116,0.0001,25.12575]
[1776638797425,47.17,74082.94,0.0,0.69084,0.0001,25.1359]
[1776638800446,47.17,74089.6,0.0,0.69155,0.0001,25.11286]
[1776638805481,47.16,74085.4,0.0,0.69113,0.0001,25.12636]
[1776638810516,47.15,74081.08,0.0,0.6907,0.0001,25.14014]
[1776638815551,47.15,74077.43,0.0,0.69035,0.0001,25.1516]
[1776638820586,47.14,74081.71,0.0,0.69082,0.0001,25.13624]
[1776638823607,47.14,74088.95,0.0,0.69159,0.0001,25.11122]
[1776638826629,47.13,74100.75,0.0,0.69284,0.0001,25.07059]
[1776638827639,47.13,74103.07,0.0,0.69308,0.0001,25.06254]
[1776638832670,47.13,74101.8,0.0,0.69296,0.0001,25.06644]
[1776638837705,47.12,74102.81,0.0,0.69308,0.0001,25.06247]
[1776638842740,47.12,74102.48,0.0,0.69306,0.0001,25.06314]
[1776638845761,47.12,74096.82,0.0,0.69248,0.0001,25.08221]
[1776638850796,47.11,74096.96,0.0,0.6925,0.0001,25.08124]
[1776638855832,47.11,74101.0,0.0,0.69296,0.0001,25.06385]
[1776638858854,47.11,74085.11,0.0,0.6913,0.0001,25.11779]
[1776638860518,47.11,74079.99,0.0,0.69077,0.0001,25.13488]
[1776638866909,47.1,74083.57,0.0,0.69117,0.0001,25.12187]
[1776638871943,47.09,74086.09,0.0,0.69145,0.0001,25.11261]
[1776638873957,47.09,74074.68,0.0,0.69026,0.00011,25.151]
[1776638874965,47.09,74071.24,0.0,0.68991,0.00011,25.16244]
[1776638880658,47.08,74074.89,0.0,0.69032,0.00011,25.14905]
[1776638886044,47.07,74078.04,0.0,0.69068,0.0001,25.13754]
[1776638891079,47.07,74079.94,0.0,0.6909,0.0001,25.13029]
[1776638894101,47.06,74096.87,0.0,0.69269,0.0001,25.07213]
[1776638895107,47.06,74099.8,0.0,0.693,0.0001,25.06199]
[1776638896114,47.06,74106.71,0.0,0.69372,0.0001,25.03817]
[1776638901152,47.06,74108.74,0.0,0.69394,0.0001,25.03079]
[1776638905176,47.06,74101.74,0.0,0.69322,0.0001,25.05451]
[1776638908198,47.05,74113.57,0.0,0.69447,0.0001,25.01353]
[1776638909206,47.05,74116.22,0.0,0.69474,0.0001,25.00432]
[1776638914245,47.05,74114.97,0.0,0.69464,0.0001,25.00521]
[1776638917266,47.05,74107.6,0.0,0.69387,0.0001,25.03044]
[1776638922301,47.05,74106.9,0.0,0.69381,0.0001,25.03235]
[1776638924316,47.04,74098.93,0.0,0.69298,0.0001,25.05952]
[1776638925323,47.04,74091.4,0.0,0.6922,0.0001,25.08515]
[1776638928346,47.04,74077.8,0.0,0.69078,0.00011,25.13099]
[1776638930359,47.04,74071.62,0.0,0.69015,0.00011,25.15158]
[1776638934392,47.03,74050.65,0.0,0.68796,0.00011,25.22135]
[1776638939429,47.02,74047.99,0.0,0.68771,0.00011,25.22908]
[1776638941446,47.02,74056.97,0.0,0.68867,0.00011,25.19857]
[1776638943472,47.01,74064.75,0.0,0.6895,0.00011,25.172]
[1776638945471,47.01,74069.61,0.0,0.69002,0.00011,25.15525]
[1776638948496,47.01,74074.78,0.0,0.69058,0.00011,25.13727]
[1776638950512,47.0,74068.88,0.0,0.68997,0.00011,25.15697]
[1776638952524,47.0,74054.35,0.0,0.68844,0.00011,25.20561]
[1776638954537,47.0,74053.55,0.0,0.68837,0.00011,25.2079]
[1776638957588,46.99,74032.84,0.0,0.68619,0.00011,25.27657]
[1776638961616,46.99,74039.76,0.0,0.68694,0.00011,25.25296]
[1776638964632,46.98,74046.0,0.0,0.68762,0.00011,25.23147]
[1776638967658,46.98,74040.35,0.0,0.68704,0.00011,25.24972]
[1776638972691,46.97,74046.26,0.0,0.68771,0.00011,25.22577]
[1776638977727,46.96,74046.89,0.0,0.68781,0.00011,25.22271]
[1776638981758,46.95,74054.54,0.0,0.68864,0.00011,25.19634]
[1776638986794,46.95,74055.63,0.0,0.68877,0.00011,25.19189]
[1776638991832,46.94,74059.89,0.0,0.68924,0.00011,25.1768]
[1776638993844,46.94,74050.41,0.0,0.68825,0.00011,25.20844]
[1776638994851,46.94,74044.14,0.0,0.68759,0.00011,25.2293]
[1776638999886,46.93,74039.51,0.0,0.68713,0.00011,25.2439]
[1776639001901,46.93,74048.01,0.0,0.68804,0.00011,25.21507]
[1776639002911,46.93,74056.11,0.0,0.6889,0.00011,25.18767]
[1776639003929,46.92,74058.5,0.0,0.68915,0.00011,25.17948]
[1776639004927,46.92,74065.39,0.0,0.68989,0.00011,25.15606]
[1776639005933,46.92,74078.65,0.0,0.69129,0.00011,25.1109]
[1776639006939,46.92,74080.51,0.0,0.69148,0.00011,25.10449]
[1776639011979,46.92,74082.5,0.0,0.6917,0.00011,25.09737]
[1776639017011,46.92,74080.89,0.0,0.69154,0.00011,25.10248]
[1776639021659,46.91,74090.8,0.0,0.6926,0.00011,25.06815]
[1776639024063,46.91,74103.9,0.0,0.69397,0.0001,25.02291]
[1776639026077,46.91,74105.7,0.0,0.69417,0.0001,25.01661]
[1776639031729,46.91,74095.35,0.0,0.6931,0.0001,25.04901]
[1776639032119,46.91,74095.35,0.0,0.6931,0.0001,25.04894]
[1776639035141,46.91,74084.25,0.0,0.69194,0.00011,25.08688]
[1776639036149,46.91,74074.76,0.0,0.69095,0.00011,25.11905]
[1776639040176,46.9,74083.45,0.0,0.69187,0.00011,25.08892]
[1776639041798,46.9,74088.61,0.0,0.69242,0.00011,25.07117]
[1776639048231,46.9,74083.75,0.0,0.69193,0.00011,25.08718]
[1776639052259,46.89,74083.27,0.0,0.69189,0.00011,25.08839]
[1776639053270,46.89,74091.96,0.0,0.6928,0.00011,25.0585]
[1776639054273,46.89,74099.9,0.0,0.69364,0.0001,25.03109]
[1776639059308,46.89,74102.28,0.0,0.6939,0.0001,25.02261]
[1776639064344,46.89,74107.69,0.0,0.69447,0.0001,25.00366]
[1776639070392,46.89,74107.34,0.0,0.69444,0.0001,25.00465]
[1776639072029,46.89,74101.84,0.0,0.69386,0.0001,25.02362]
[1776639077439,46.88,74098.52,0.0,0.69352,0.0001,25.03478]
[1776639082473,46.88,74098.18,0.0,0.6935,0.0001,25.03569]
[1776639087509,46.88,74097.74,0.0,0.69346,0.00011,25.03696]
[1776639092543,46.88,74094.3,0.0,0.69312,0.00011,25.04538]
[1776639096571,46.88,74105.73,0.0,0.69432,0.0001,25.00574]
[1776639099592,46.88,74111.29,0.0,0.69491,0.0001,24.98644]
[1776639104627,46.88,74113.88,0.0,0.69518,0.0001,24.9775]
[1776639106642,46.88,74123.95,0.0,0.69623,0.0001,24.94238]
[1776639109676,46.88,74129.4,0.0,0.6968,0.0001,24.92324]
[1776639110683,46.88,74137.77,0.0,0.69768,0.0001,24.89386]
[1776639112699,46.88,74144.2,0.0,0.69835,0.0001,24.87126]
[1776639117734,46.87,74148.87,0.0,0.69884,0.0001,24.85457]
[1776639118741,46.87,74161.91,0.0,0.7002,0.0001,24.80808]
[1776639119752,46.87,74168.32,0.0,0.70087,0.0001,24.78502]
[1776639121764,46.87,74178.46,0.0,0.70193,0.0001,24.74835]
[1776639123776,46.87,74166.0,0.0,0.70065,0.0001,24.79251]
[1776639128812,46.86,74169.37,0.0,0.70103,0.0001,24.77937]
[1776639133846,46.85,74168.47,0.0,0.70097,0.0001,24.78149]
[1776639136868,46.84,74174.27,0.0,0.70158,0.0001,24.76011]
[1776639141946,46.84,74173.8,0.0,0.70156,0.0001,24.76079]
[1776639145976,46.83,74168.12,0.0,0.701,0.0001,24.78028]
[1776639151011,46.82,74166.94,0.0,0.70092,0.0001,24.78017]
[1776639153025,46.82,74160.21,0.0,0.70023,0.0001,24.80372]
[1776639158073,46.81,74163.78,0.0,0.70064,0.0001,24.78976]
[1776639162100,46.8,74168.19,0.0,0.70112,0.0001,24.7731]
[1776639166128,46.8,74175.44,0.0,0.70189,0.0001,24.74626]
[1776639172170,46.79,74170.65,0.0,0.70143,0.0001,24.76225]
[1776639177205,46.78,74171.55,0.0,0.70155,0.0001,24.75805]
[1776639182815,46.77,74173.21,0.0,0.70175,0.0001,24.75098]
[1776639185267,46.77,74155.28,0.0,0.69989,0.0001,24.81474]
[1776639186268,46.77,74145.64,0.0,0.69889,0.0001,24.8489]
[1776639187277,46.77,74139.12,0.0,0.69821,0.0001,24.87186]
[1776639189290,46.77,74144.98,0.0,0.69884,0.0001,24.85071]
[1776639194325,46.76,74146.0,0.0,0.69896,0.0001,24.84643]
[1776639195332,46.76,74154.63,0.0,0.69986,0.0001,24.81565]
[1776639200366,46.76,74158.6,0.0,0.70029,0.0001,24.80106]
[1776639205402,46.75,74156.98,0.0,0.70013,0.0001,24.8064]
[1776639207416,46.75,74151.59,0.0,0.69958,0.0001,24.8254]
[1776639213029,46.75,74154.21,0.0,0.69988,0.0001,24.81235]
[1776639215472,46.74,74144.66,0.0,0.69889,0.0001,24.84599]
[1776639218493,46.74,74138.86,0.0,0.6983,0.0001,24.8662]
[1776639223530,46.74,74138.65,0.0,0.69828,0.0001,24.86676]
[1776639224535,46.74,74133.06,0.0,0.69769,0.0001,24.88661]
[1776639229572,46.74,74127.79,0.0,0.69713,0.0001,24.9056]
[1776639234609,46.75,74123.17,0.0,0.69663,0.0001,24.9222]
[1776639239643,46.75,74122.22,0.0,0.69653,0.0001,24.92583]
[1776639241657,46.75,74114.8,0.0,0.69574,0.0001,24.95201]
[1776639245685,46.75,74106.91,0.0,0.69491,0.00011,24.97969]
[1776639250720,46.75,74100.56,0.0,0.69424,0.00011,25.00182]
[1776639255754,46.75,74107.75,0.0,0.695,0.00011,24.97682]
[1776639256762,46.75,74117.44,0.0,0.69601,0.0001,24.94302]
[1776639257768,46.75,74125.93,0.0,0.6969,0.0001,24.91331]
[1776639262803,46.76,74123.5,0.0,0.69664,0.0001,24.92223]
[1776639268846,46.76,74119.35,0.0,0.69619,0.0001,24.93707]
[1776639269852,46.76,74127.11,0.0,0.69701,0.0001,24.90988]
[1776639270860,46.76,74120.34,0.0,0.6963,0.0001,24.93369]
[1776639275897,46.76,74115.66,0.0,0.69582,0.0001,24.94706]
[1776639280930,46.76,74114.08,0.0,0.69565,0.0001,24.95275]
[1776639285966,46.76,74121.85,0.0,0.69646,0.0001,24.92577]
[1776639287980,46.77,74127.64,0.0,0.69706,0.0001,24.9056]
[1776639289993,46.76,74133.66,0.0,0.69769,0.0001,24.8843]
[1776639294021,46.77,74128.59,0.0,0.69716,0.0001,24.90225]
[1776639296035,46.77,74136.58,0.0,0.69799,0.0001,24.87427]
[1776639301070,46.77,74131.05,0.0,0.6974,0.0001,24.89398]
[1776639307112,46.77,74132.81,0.0,0.69758,0.0001,24.88823]
[1776639308119,46.77,74141.4,0.0,0.69848,0.0001,24.85778]
[1776639311145,46.77,74148.11,0.0,0.69919,0.0001,24.83357]
[1776639315172,46.76,74155.26,0.0,0.69996,0.0001,24.80735]
[1776639320209,46.75,74156.31,0.0,0.70009,0.0001,24.80268]
[1776639325245,46.75,74158.36,0.0,0.70033,0.0001,24.79444]
[1776639331286,46.74,74157.57,0.0,0.70029,0.0001,24.79293]
[1776639332299,46.74,74167.43,0.0,0.70132,0.0001,24.75764]
[1776639333298,46.74,74177.74,0.0,0.7024,0.0001,24.7202]
[1776639334306,46.74,74181.77,0.0,0.70282,0.0001,24.70552]
[1776639338335,46.73,74194.27,0.0,0.70413,0.0001,24.65978]
[1776639339342,46.73,74194.47,0.0,0.70415,0.0001,24.65897]
[1776639340348,46.73,74200.47,0.0,0.70478,0.0001,24.63707]
[1776639343370,46.73,74193.37,0.0,0.70405,0.0001,24.6627]
[1776639345383,46.73,74183.79,0.0,0.70306,0.0001,24.69725]
[1776639348404,46.73,74174.89,0.0,0.70214,0.0001,24.72904]
[1776639351425,46.72,74173.06,0.0,0.70197,0.0001,24.73506]
[1776639356462,46.72,74173.12,0.0,0.70199,0.0001,24.73407]
[1776639361501,46.71,74176.03,0.0,0.70232,0.0001,24.72283]
[1776639362502,46.71,74170.59,0.0,0.70176,0.0001,24.74225]
[1776639367536,46.7,74170.23,0.0,0.70174,0.0001,24.74268]
[1776639372572,46.7,74175.39,0.0,0.7023,0.0001,24.72327]
[1776639378615,46.69,74175.13,0.0,0.7023,0.0001,24.72323]
[1776639384219,46.68,74170.56,0.0,0.70184,0.0001,24.73887]
[1776639389690,46.68,74173.17,0.0,0.70214,0.0001,24.72841]
[1776639395736,46.67,74173.7,0.0,0.70224,0.0001,24.72228]
[1776639399766,46.66,74164.73,0.0,0.70133,0.0001,24.75388]
[1776639401781,46.66,74158.75,0.0,0.70071,0.0001,24.77516]
[1776639407822,46.66,74153.72,0.0,0.70019,0.0001,24.79286]
[1776639412857,46.66,74149.65,0.0,0.69978,0.0001,24.80681]
[1776639414429,46.66,74138.63,0.0,0.69863,0.0001,24.84601]
[1776639417892,46.66,74145.02,0.0,0.6993,0.0001,24.82325]
[1776639418901,46.66,74151.8,0.0,0.70001,0.0001,24.79905]
[1776639421921,46.65,74143.19,0.0,0.69911,0.0001,24.8297]
[1776639426956,46.65,74144.6,0.0,0.69926,0.0001,24.82454]
[1776639431990,46.65,74145.77,0.0,0.69939,0.0001,24.82022]
[1776639437032,46.65,74143.6,0.0,0.69918,0.0001,24.8274]
[1776639443079,46.64,74143.52,0.0,0.6992,0.0001,24.8265]
[1776639447109,46.63,74150.18,0.0,0.69992,0.0001,24.802]
[1776639449125,46.63,74155.48,0.0,0.70048,0.0001,24.78271]
[1776639454157,46.63,74156.49,0.0,0.70062,0.0001,24.77511]
[1776639459195,46.62,74158.58,0.0,0.70086,0.0001,24.76697]
[1776639460203,46.62,74146.07,0.0,0.69956,0.0001,24.8114]
[1776639461214,46.62,74117.34,0.0,0.69655,0.00011,24.91316]
[1776639462220,46.62,74104.91,0.0,0.69524,0.00011,24.95681]
[1776639463228,46.62,74084.69,0.0,0.6931,0.00011,25.02721]
[1776639467255,46.62,74097.29,0.0,0.69444,0.00011,24.98344]
[1776639472290,46.62,74100.13,0.0,0.69473,0.00011,24.97372]
[1776639477325,46.62,74100.69,0.0,0.69478,0.00011,24.97194]
[1776639482360,46.62,74112.41,0.0,0.69601,0.00011,24.93106]
[1776639483367,46.62,74118.28,0.0,0.69663,0.00011,24.91049]
[1776639486387,46.62,74117.53,0.0,0.69654,0.00011,24.91341]
[1776639491426,46.63,74113.97,0.0,0.69616,0.00011,24.92642]
[1776639496458,46.63,74114.14,0.0,0.69616,0.00011,24.92626]
[1776639501493,46.63,74118.85,0.0,0.69665,0.00011,24.91001]
[1776639506530,46.64,74118.57,0.0,0.69661,0.00011,24.91131]
[1776639511568,46.64,74120.46,0.0,0.69682,0.00011,24.90177]
[1776639516615,46.64,74120.36,0.0,0.6968,0.00011,24.90245]
[1776639521637,46.64,74118.33,0.0,0.69657,0.00011,24.91001]
[1776639529692,46.65,74118.27,0.0,0.69656,0.00011,24.91066]
[1776639530700,46.65,74124.79,0.0,0.69724,0.0001,24.88783]
[1776639535738,46.65,74121.54,0.0,0.69688,0.00011,24.89976]
[1776639538758,46.65,74115.5,0.0,0.69624,0.00011,24.92125]
[1776639542786,46.66,74108.93,0.0,0.69554,0.00011,24.94458]
[1776639550842,46.66,74107.06,0.0,0.69533,0.00011,24.9516]
[1776639556884,46.66,74103.43,0.0,0.69494,0.00011,24.96459]
[1776639561923,46.66,74102.51,0.0,0.69484,0.00011,24.96804]
[1776639566958,46.67,74103.68,0.0,0.69495,0.00011,24.96425]
[1776639568974,46.67,74097.24,0.0,0.69427,0.00011,24.98682]
[1776639569980,46.67,74080.52,0.0,0.69251,0.00011,25.04477]
[1776639575561,46.67,74082.53,0.0,0.69273,0.00011,25.03466]
[1776639581058,46.67,74084.48,0.0,0.69294,0.00011,25.02791]
[1776639586095,46.67,74086.06,0.0,0.69311,0.00011,25.02238]
[1776639591128,46.67,74085.76,0.0,0.69308,0.00011,25.0233]
[1776639595702,46.66,74069.04,0.0,0.69132,0.00011,25.08068]
[1776639598178,46.66,74056.37,0.0,0.68998,0.00011,25.12381]
[1776639602205,46.66,74047.05,0.0,0.689,0.00011,25.15499]
[1776639603213,46.66,74035.76,0.0,0.68781,0.00011,25.19301]
[1776639604220,46.66,74028.96,0.0,0.68709,0.00011,25.21571]
[1776639606259,46.65,74051.43,0.0,0.68949,0.00011,25.13958]
[1776639607267,46.65,74048.93,0.0,0.68923,0.00011,25.14781]
[1776639610287,46.65,74031.57,0.0,0.68739,0.00011,25.20615]
[1776639615323,46.64,74030.65,0.0,0.68732,0.00011,25.20838]
[1776639617340,46.64,74036.47,0.0,0.68795,0.00011,25.1884]
[1776639622373,46.63,74031.19,0.0,0.6874,0.00011,25.20551]
[1776639626401,46.63,74026.06,0.0,0.68686,0.00011,25.22283]
[1776639627408,46.63,74000.51,0.0,0.68412,0.00011,25.30822]
[1776639629427,46.64,73995.36,0.0,0.68356,0.00011,25.32536]
[1776639632443,46.64,73984.97,0.0,0.68246,0.00011,25.35656]
[1776639637480,46.64,73978.96,0.0,0.68181,0.00011,25.37642]
[1776639642514,46.64,73997.29,0.0,0.68377,0.00011,25.31626]
[1776639645534,46.64,73988.28,0.0,0.6828,0.00011,25.3462]
[1776639647585,46.64,73981.96,0.0,0.68212,0.00011,25.36706]
[1776639649585,46.64,73961.72,0.0,0.67994,0.00011,25.43308]
[1776639650600,46.64,73961.67,0.0,0.67993,0.00011,25.43322]
[1776639655625,46.64,73966.66,0.0,0.68047,0.00011,25.41695]
[1776639659653,46.64,73955.64,0.0,0.67929,0.00011,25.45261]
[1776639660660,46.64,73957.06,0.0,0.67944,0.00011,25.44798]
[1776639662674,46.64,73951.02,0.0,0.67879,0.00011,25.46738]
[1776639664691,46.64,73956.34,0.0,0.67937,0.00011,25.45011]
[1776639666756,46.64,73973.09,0.0,0.68118,0.00011,25.39565]
[1776639667729,46.64,73974.82,0.0,0.68136,0.00011,25.39001]
[1776639668736,46.64,73957.45,0.0,0.67949,0.00011,25.44647]
[1776639669744,46.64,73952.32,0.0,0.67894,0.00011,25.46299]
[1776639673771,46.64,73950.81,0.0,0.67878,0.00011,25.46763]
[1776639677801,46.63,73932.97,0.0,0.67686,0.00011,25.52453]
[1776639678808,46.63,73932.1,0.0,0.67677,0.00011,25.5272]
[1776639683842,46.63,73929.8,0.0,0.67654,0.00011,25.53397]
[1776639686866,46.63,73922.82,0.0,0.67578,0.00011,25.55606]
[1776639688876,46.63,73914.63,0.0,0.67489,0.00011,25.58201]
[1776639690890,46.63,73906.77,0.0,0.67404,0.00011,25.60678]
[1776639691897,46.63,73915.46,0.0,0.675,0.00011,25.5763]
[1776639692905,46.63,73908.0,0.0,0.67418,0.00011,25.5999]
[1776639693912,46.63,73899.64,0.0,0.67327,0.00011,25.62622]
[1776639694919,46.63,73898.57,0.0,0.67315,0.00011,25.62967]
[1776639697940,46.63,73892.4,0.0,0.67247,0.00011,25.6492]
[1776639698949,46.63,73886.01,0.0,0.67177,0.00011,25.66913]
[1776639703045,46.64,73893.38,0.0,0.67256,0.00011,25.64652]
[1776639706520,46.64,73905.37,0.0,0.67386,0.00011,25.60939]
[1776639708013,46.64,73901.66,0.0,0.67345,0.00011,25.62112]
[1776639711033,46.64,73896.97,0.0,0.67293,0.00011,25.63605]
[1776639713048,46.65,73904.91,0.0,0.67379,0.00011,25.61142]
[1776639715065,46.65,73909.31,0.0,0.67426,0.00011,25.59784]
[1776639719090,46.65,73900.23,0.0,0.67326,0.00011,25.62674]
[1776639722109,46.66,73912.14,0.0,0.67454,0.00011,25.5897]
[1776639723117,46.66,73915.05,0.0,0.67486,0.00011,25.58067]
[1776639726660,46.66,73893.71,0.0,0.67252,0.00011,25.64799]
[1776639728160,46.66,73893.59,0.0,0.6725,0.00011,25.64844]
[1776639730177,46.66,73899.22,0.0,0.67311,0.00011,25.63105]
[1776639731183,46.67,73908.13,0.0,0.67408,0.00011,25.60327]
[1776639732188,46.67,73925.84,0.0,0.676,0.00011,25.54752]
[1776639733258,46.67,73929.86,0.0,0.67644,0.00011,25.53465]
[1776639739237,46.66,73930.63,0.0,0.67654,0.00011,25.53161]
[1776639742267,46.66,73920.47,0.0,0.67544,0.00011,25.56355]
[1776639743275,46.66,73922.34,0.0,0.67565,0.00011,25.55753]
[1776639746802,46.65,73897.31,0.0,0.67294,0.00011,25.63598]
[1776639750323,46.66,73891.2,0.0,0.67226,0.00011,25.65529]
[1776639751330,46.66,73880.25,0.0,0.67108,0.00011,25.68616]
[1776639752338,46.66,73875.01,0.0,0.67051,0.00011,25.70236]
[1776639754355,46.66,73865.86,0.0,0.6695,0.00011,25.7305]
[1776639756873,46.66,73856.57,0.0,0.66849,0.00011,25.75886]
[1776639762406,46.66,73869.37,0.0,0.66989,0.00011,25.7198]
[1776639765440,46.66,73864.35,0.0,0.66934,0.00011,25.73523]
[1776639767454,46.66,73861.16,0.0,0.66899,0.00011,25.74497]
[1776639769467,46.66,73843.02,0.0,0.667,0.00011,25.79995]
[1776639770475,46.66,73842.78,0.0,0.66697,0.00011,25.80063]
[1776639775512,46.66,73849.95,0.0,0.66777,0.00011,25.77873]
[1776639776521,46.66,73852.96,0.0,0.6681,0.00011,25.76959]
[1776639777527,46.66,73843.78,0.0,0.66709,0.00011,25.79728]
[1776639782561,46.65,73841.96,0.0,0.6669,0.00011,25.80252]
[1776639784574,46.65,73833.82,0.0,0.66601,0.00011,25.82685]
[1776639787596,46.65,73826.75,0.0,0.66524,0.00011,25.84776]
[1776639790620,46.65,73833.84,0.0,0.66603,0.00011,25.82634]
[1776639791627,46.65,73841.27,0.0,0.66685,0.00011,25.80398]
[1776639794653,46.65,73849.41,0.0,0.66774,0.00011,25.77929]
[1776639795655,46.65,73858.21,0.0,0.66871,0.00011,25.75257]
[1776639800691,46.65,73861.12,0.0,0.66903,0.00011,25.7437]
[1776639802705,46.65,73868.22,0.0,0.6698,0.00011,25.72202]
[1776639803714,46.65,73858.23,0.0,0.66871,0.00011,25.75253]
[1776639806733,46.65,73864.81,0.0,0.66943,0.00011,25.73243]
[1776639807740,46.65,73876.43,0.0,0.6707,0.00011,25.69682]
[1776639812775,46.65,73884.41,0.0,0.67158,0.00011,25.66932]
[1776639817813,46.65,73882.74,0.0,0.67139,0.00011,25.6748]
[1776639818822,46.65,73877.29,0.0,0.67079,0.00011,25.69168]
[1776639823859,46.66,73878.54,0.0,0.67092,0.00011,25.68807]
[1776639827883,46.66,73884.71,0.0,0.67158,0.00011,25.66924]
[1776639832917,46.66,73886.43,0.0,0.67176,0.00011,25.6643]
[1776639837954,46.67,73884.93,0.0,0.67158,0.00011,25.66932]
[1776639841980,46.67,73891.99,0.0,0.67234,0.00011,25.64773]
[1776639843994,46.67,73896.6,0.0,0.67284,0.00011,25.63359]
[1776639845001,46.67,73902.28,0.0,0.67345,0.00011,25.61595]
[1776639847017,46.67,73903.92,0.0,0.67363,0.00011,25.61103]
[1776639850041,46.68,73909.1,0.0,0.67418,0.00011,25.59513]
[1776639855073,46.68,73907.11,0.0,0.67394,0.00011,25.60197]
[1776639857603,46.68,73879.31,0.0,0.67091,0.00011,25.68857]
[1776639859105,46.69,73876.65,0.0,0.67061,0.00011,25.69693]
[1776639861115,46.69,73886.22,0.0,0.67165,0.00011,25.66752]
[1776639862122,46.69,73883.77,0.0,0.67138,0.00011,25.67517]
[1776639867673,46.69,73879.55,0.0,0.67091,0.00011,25.68859]
[1776639869171,46.69,73887.28,0.0,0.67175,0.00011,25.66478]
[1776639870179,46.69,73890.06,0.0,0.67205,0.00011,25.65625]
[1776639873199,46.7,73901.14,0.0,0.67327,0.00011,25.61895]
[1776639874205,46.7,73908.25,0.0,0.67404,0.00011,25.59661]
[1776639879241,46.69,73910.1,0.0,0.67426,0.00011,25.59037]
[1776639884284,46.69,73911.6,0.0,0.67441,0.00011,25.58581]
[1776639886293,46.69,73922.04,0.0,0.67554,0.00011,25.55304]
[1776639887816,46.7,73927.25,0.0,0.67609,0.00011,25.53712]
[1776639893341,46.68,73936.72,0.0,0.67719,0.00011,25.50451]
[1776639898378,46.66,73936.23,0.0,0.67717,0.00011,25.5049]
[1776639899386,46.66,73926.67,0.0,0.67614,0.00011,25.53524]
[1776639900391,46.67,73921.25,0.0,0.67554,0.00011,25.55282]
[1776639903416,46.68,73929.52,0.0,0.67641,0.00011,25.52738]
[1776639905425,46.68,73942.47,0.0,0.67779,0.00011,25.48696]
[1776639906433,46.69,73951.39,0.0,0.67875,0.00011,25.45854]
[1776639907957,46.69,73945.26,0.0,0.67808,0.00011,25.47831]
[1776639913481,46.7,73947.66,0.0,0.67829,0.00011,25.47214]
[1776639918029,46.72,73940.34,0.0,0.67744,0.00011,25.49749]
[1776639923551,46.73,73939.41,0.0,0.67731,0.00011,25.50157]
[1776639928589,46.74,73940.43,0.0,0.67738,0.00011,25.49963]
[1776639931608,46.73,73950.56,0.0,0.67853,0.00011,25.46281]
[1776639936645,46.72,73951.21,0.0,0.67863,0.00011,25.45978]
[1776639938660,46.72,73957.52,0.0,0.67932,0.00011,25.439]
[1776639940671,46.72,73940.43,0.0,0.67748,0.00011,25.49378]
[1776639941681,46.71,73937.28,0.0,0.67714,0.00011,25.50367]
[1776639946718,46.71,73911.73,0.0,0.67439,0.00011,25.58413]
[1776639947725,46.72,73905.49,0.0,0.67367,0.00011,25.605]
[1776639952755,46.79,73910.86,0.0,0.67405,0.00011,25.59457]
[1776639954770,46.81,73916.38,0.0,0.67457,0.00011,25.57994]
[1776639955778,46.81,73922.01,0.0,0.67518,0.00011,25.56225]
[1776639960814,46.88,73921.12,0.0,0.67487,0.00011,25.57181]
[1776639963838,46.91,73913.18,0.0,0.67392,0.00011,25.59963]
[1776639971889,46.98,73917.01,0.0,0.67411,0.00011,25.59489]
[1776639976922,47.01,73921.07,0.0,0.67447,0.00011,25.58477]
[1776639979947,47.01,73933.17,0.0,0.67576,0.00011,25.54709]
[1776639980954,47.01,73945.48,0.0,0.67709,0.00011,25.50824]
[1776639981963,47.01,73945.81,0.0,0.67712,0.00011,25.50719]
[1776639982968,47.01,73935.81,0.0,0.67605,0.00011,25.53886]
[1776639983975,47.01,73931.21,0.0,0.67555,0.00011,25.5534]
[1776639989010,47.02,73922.87,0.0,0.67464,0.00011,25.57988]
[1776639994045,47.02,73927.35,0.0,0.67511,0.00011,25.56366]
[1776639999082,47.03,73938.4,0.0,0.67629,0.00011,25.52927]
[1776640000091,47.03,73932.24,0.0,0.67562,0.00011,25.54871]
[1776640002102,47.03,73928.59,0.0,0.67523,0.00011,25.56027]
[1776640007136,47.03,73928.3,0.0,0.67519,0.00011,25.56144]
[1776640013178,47.04,73927.99,0.0,0.67514,0.00011,25.56271]
[1776640018213,47.04,73928.84,0.0,0.67523,0.00011,25.5603]
[1776640023253,47.04,73932.45,0.0,0.67561,0.00011,25.54928]
[1776640028810,47.04,73930.77,0.0,0.67542,0.00011,25.55488]
[1776640034332,47.05,73921.48,0.0,0.67441,0.00011,25.58414]
[1776640035338,47.05,73914.59,0.0,0.67365,0.00011,25.60595]
[1776640040385,47.05,73898.16,0.0,0.67187,0.00011,25.65695]
[1776640042395,47.05,73908.77,0.0,0.67302,0.00011,25.62415]
[1776640043402,47.05,73908.59,0.0,0.673,0.00011,25.62473]
[1776640045422,47.05,73900.5,0.0,0.67212,0.00011,25.64972]
[1776640046424,47.05,73898.73,0.0,0.67193,0.00011,25.6552]
[1776640048950,47.05,73890.92,0.0,0.67109,0.00011,25.67894]
[1776640053474,47.05,73883.85,0.0,0.67035,0.00011,25.69701]
[1776640055495,47.04,73867.23,0.0,0.66856,0.00011,25.74704]
[1776640056495,47.04,73869.59,0.0,0.66884,0.00011,25.73927]
[1776640060525,47.02,73875.41,0.0,0.66952,0.00011,25.71999]
[1776640065559,47.02,73874.55,0.0,0.66943,0.00011,25.72243]
[1776640070593,47.02,73866.52,0.0,0.66857,0.00011,25.74656]
[1776640075628,47.01,73864.5,0.0,0.66835,0.00011,25.75245]
[1776640080664,47.01,73862.51,0.0,0.66814,0.00011,25.75826]
[1776640084693,47.01,73868.03,0.0,0.66875,0.00011,25.7415]
[1776640085700,47.01,73874.78,0.0,0.66948,0.00011,25.72106]
[1776640087713,47.01,73883.93,0.0,0.67047,0.00011,25.69323]
[1776640089238,47.01,73889.83,0.0,0.67111,0.00011,25.67526]
[1776640093755,47.01,73883.16,0.0,0.67039,0.00011,25.69576]
[1776640095769,47.01,73884.09,0.0,0.67049,0.00011,25.69296]
[1776640100805,47.01,73888.19,0.0,0.67093,0.00011,25.68051]
[1776640106847,47.01,73882.77,0.0,0.67034,0.00011,25.69708]
[1776640110878,47.01,73893.78,0.0,0.67153,0.00011,25.66342]
[1776640112891,47.01,73897.39,0.0,0.67194,0.00011,25.64928]
[1776640114907,47.01,73915.23,0.0,0.67386,0.00011,25.5942]
[1776640115911,47.01,73919.32,0.0,0.6743,0.00011,25.58152]
[1776640118933,47.02,73925.71,0.0,0.67499,0.00011,25.56173]
[1776640121956,47.02,73941.13,0.0,0.67664,0.00011,25.51337]
[1776640122960,47.02,73949.22,0.0,0.67752,0.00011,25.48762]
[1776640123969,47.01,73954.8,0.0,0.67812,0.00011,25.46976]
[1776640125980,47.01,73959.68,0.0,0.67865,0.00011,25.45398]
[1776640131016,47.01,73968.17,0.0,0.67958,0.00011,25.42629]
[1776640132024,47.01,73968.74,0.0,0.67964,0.00011,25.42429]
[1776640134038,47.0,73957.6,0.0,0.67846,0.00011,25.45972]
[1776640139073,47.0,73959.51,0.0,0.67868,0.00011,25.45311]
[1776640144115,46.99,73956.42,0.0,0.67836,0.00011,25.46246]
[1776640148136,46.99,73948.92,0.0,0.67757,0.00011,25.48583]
[1776640152163,46.98,73943.58,0.0,0.67701,0.00011,25.50224]
[1776640153171,46.98,73935.11,0.0,0.6761,0.00011,25.52885]
[1776640154178,46.98,73935.16,0.0,0.67611,0.00011,25.52854]
[1776640157198,46.98,73929.22,0.0,0.67548,0.00011,25.54693]
[1776640159225,46.98,73921.76,0.0,0.67468,0.00011,25.57009]
[1776640160232,46.98,73922.67,0.0,0.67479,0.00011,25.56712]
[1776640161241,46.97,73932.71,0.0,0.67587,0.00011,25.5355]
[1776640162249,46.97,73933.17,0.0,0.67593,0.00011,25.53395]
[1776640164259,46.97,73939.87,0.0,0.67665,0.00011,25.51263]
[1776640169812,46.97,73938.88,0.0,0.67656,0.00011,25.51534]
[1776640175336,46.96,73938.76,0.0,0.67658,0.00011,25.51209]
[1776640180371,46.96,73939.79,0.0,0.6767,0.00011,25.50845]
[1776640185406,46.95,73941.67,0.0,0.67692,0.00011,25.50194]
[1776640188426,46.95,73964.59,0.0,0.67939,0.00011,25.42852]
[1776640189954,46.95,73966.32,0.0,0.67958,0.00011,25.4229]
[1776640192454,46.95,73958.29,0.0,0.67873,0.00011,25.44845]
[1776640193462,46.95,73954.21,0.0,0.67829,0.00011,25.4614]
[1776640195477,46.94,73949.26,0.0,0.67776,0.00011,25.47697]
[1776640197490,46.94,73954.58,0.0,0.67834,0.00011,25.4598]
[1776640202527,46.94,73955.92,0.0,0.6785,0.00011,25.45502]
[1776640207560,46.93,73958.09,0.0,0.67875,0.00011,25.44757]
[1776640212595,46.93,73968.13,0.0,0.67984,0.00011,25.41486]
[1776640213602,46.93,73967.63,0.0,0.67979,0.00011,25.41639]
[1776640217630,46.92,73958.29,0.0,0.6788,0.00011,25.44602]
[1776640222665,46.92,73955.47,0.0,0.67851,0.00011,25.45449]
[1776640227700,46.91,73950.49,0.0,0.67799,0.00011,25.46985]
[1776640232736,46.91,73947.24,0.0,0.67768,0.00011,25.47649]
[1776640236763,46.9,73938.68,0.0,0.67677,0.00011,25.50321]
[1776640240321,46.9,73933.14,0.0,0.67619,0.00011,25.52019]
[1776640245829,46.89,73930.5,0.0,0.67592,0.00011,25.52784]
[1776640247848,46.89,73918.87,0.0,0.67467,0.00011,25.56424]
[1776640248850,46.89,73920.17,0.0,0.67481,0.00011,25.56014]
[1776640253900,46.89,73924.69,0.0,0.6753,0.00011,25.54586]
[1776640257928,46.89,73929.91,0.0,0.67587,0.00011,25.52941]
[1776640262967,46.89,73929.08,0.0,0.67578,0.00011,25.53202]
[1776640267998,46.88,73931.07,0.0,0.67602,0.00011,25.52501]
[1776640273036,46.88,73932.31,0.0,0.67617,0.00011,25.52039]
[1776640280082,46.87,73931.65,0.0,0.67613,0.00011,25.52152]
[1776640285118,46.86,73929.33,0.0,0.67589,0.00011,25.52842]
[1776640286123,46.86,73921.52,0.0,0.67505,0.00011,25.55295]
[1776640287131,46.86,73923.8,0.0,0.6753,0.00011,25.54571]
[1776640292166,46.86,73923.05,0.0,0.67524,0.00011,25.54473]
[1776640293173,46.86,73930.11,0.0,0.67601,0.00011,25.52233]
[1776640294181,46.86,73938.71,0.0,0.67694,0.00011,25.49511]
[1776640295187,46.86,73935.49,0.0,0.67659,0.00011,25.50519]
[1776640300750,46.85,73933.33,0.0,0.67638,0.00011,25.51126]
[1776640305258,46.84,73955.07,0.0,0.67875,0.00011,25.44141]
[1776640306265,46.84,73962.44,0.0,0.67954,0.00011,25.41774]
[1776640308280,46.84,73964.76,0.0,0.67979,0.00011,25.41016]
[1776640313314,46.84,73964.99,0.0,0.67982,0.00011,25.40915]
[1776640318357,46.84,73965.68,0.0,0.67991,0.00011,25.40666]
[1776640322377,46.83,73972.6,0.0,0.68066,0.00011,25.38408]
[1776640323390,46.83,73981.02,0.0,0.68156,0.00011,25.35675]
[1776640325398,46.83,73968.93,0.0,0.68026,0.00011,25.39591]
[1776640326407,46.83,73957.99,0.0,0.67909,0.00011,25.43108]
[1776640327414,46.83,73956.39,0.0,0.67892,0.00011,25.43613]
[1776640332447,46.83,73956.0,0.0,0.67889,0.00011,25.43696]
[1776640334461,46.83,73944.87,0.0,0.6777,0.00011,25.4724]
[1776640335468,46.83,73944.18,0.0,0.67763,0.00011,25.47449]
[1776640340505,46.82,73939.29,0.0,0.67711,0.00011,25.48951]
[1776640344533,46.82,73946.06,0.0,0.67786,0.00011,25.4675]
[1776640345540,46.82,73945.21,0.0,0.67777,0.00011,25.47012]
[1776640350576,46.81,73944.89,0.0,0.67775,0.00011,25.47067]
[1776640352589,46.81,73952.58,0.0,0.6786,0.00011,25.44277]
[1776640354604,46.81,73956.16,0.0,0.67899,0.00011,25.43115]
[1776640359640,46.81,73949.63,0.0,0.6783,0.00011,25.45176]
[1776640364675,46.8,73952.85,0.0,0.67865,0.00011,25.44106]
[1776640369710,46.8,73952.65,0.0,0.67864,0.00011,25.44132]
[1776640373739,46.79,73946.17,0.0,0.67796,0.00011,25.46173]
[1776640379780,46.79,73943.3,0.0,0.67766,0.00011,25.47032]
[1776640384817,46.78,73940.28,0.0,0.67735,0.00011,25.47947]
[1776640388845,46.78,73932.58,0.0,0.67653,0.00011,25.50352]
[1776640393880,46.77,73931.78,0.0,0.67646,0.00011,25.50546]
[1776640398914,46.77,73928.61,0.0,0.67614,0.00011,25.51489]
[1776640399920,46.77,73945.21,0.0,0.67794,0.00011,25.46195]
[1776640401458,46.77,73954.78,0.0,0.67898,0.00011,25.43112]
[1776640405975,46.76,73960.36,0.0,0.67958,0.00011,25.41289]
[1776640411528,46.76,73961.15,0.0,0.67969,0.00011,25.4069]
[1776640417056,46.76,73954.8,0.0,0.67902,0.00011,25.42707]
[1776640418063,46.76,73949.08,0.0,0.6784,0.00011,25.44537]
[1776640421598,46.75,73960.57,0.0,0.67965,0.00011,25.4081]
[1776640425113,46.75,73968.24,0.0,0.68048,0.00011,25.38315]
[1776640427127,46.75,73974.48,0.0,0.68116,0.00011,25.36284]
[1776640429141,46.75,73979.46,0.0,0.68169,0.00011,25.34661]
[1776640435183,46.75,73981.65,0.0,0.68192,0.00011,25.3395]
[1776640440217,46.75,73984.86,0.0,0.68227,0.00011,25.32904]
[1776640445253,46.75,73985.16,0.0,0.6823,0.00011,25.3281]
[1776640450288,46.75,73989.38,0.0,0.68275,0.00011,25.31432]
[1776640451295,46.75,74007.41,0.0,0.68468,0.00011,25.25487]
[1776640452311,46.76,74012.91,0.0,0.68527,0.00011,25.2367]
[1776640457337,46.76,74011.11,0.0,0.68506,0.00011,25.24316]
[1776640459351,46.76,74017.13,0.0,0.6857,0.00011,25.22333]
[1776640464387,46.76,74016.2,0.0,0.68559,0.00011,25.22685]
[1776640469421,46.77,74015.55,0.0,0.68551,0.00011,25.22944]
[1776640474455,46.77,74007.8,0.0,0.68468,0.00011,25.2524]
[1776640479496,46.78,74012.68,0.0,0.68519,0.00011,25.23657]
[1776640480498,46.78,74018.67,0.0,0.68583,0.00011,25.21667]
[1776640481508,46.78,74024.55,0.0,0.68646,0.00011,25.1971]
[1776640486543,46.78,74031.54,0.0,0.6872,0.00011,25.1739]
[1776640490570,46.78,74035.42,0.0,0.68761,0.00011,25.16075]
[1776640495605,46.78,74031.35,0.0,0.68718,0.00011,25.17439]
[1776640500639,46.78,74031.66,0.0,0.6872,0.00011,25.1737]
[1776640503661,46.78,74018.69,0.0,0.68581,0.00011,25.21731]
[1776640504669,46.78,74018.51,0.0,0.68579,0.00011,25.21799]
[1776640509708,46.79,74016.8,0.0,0.6856,0.00011,25.22402]
[1776640510715,46.79,74006.09,0.0,0.68445,0.00011,25.25961]
[1776640511724,46.79,73998.65,0.0,0.68366,0.00011,25.28421]
[1776640513735,46.79,73980.32,0.0,0.68169,0.00011,25.34431]
[1776640514745,46.79,73949.78,0.0,0.6784,0.00011,25.44299]
[1776640515750,46.78,73949.94,0.0,0.67842,0.00011,25.44237]
[1776640519781,46.78,73934.54,0.0,0.67677,0.00011,25.49107]
[1776640520788,46.78,73930.75,0.0,0.67637,0.00011,25.50295]
[1776640524821,46.78,73920.64,0.0,0.67528,0.00011,25.53485]
[1776640525824,46.78,73906.69,0.0,0.67376,0.00011,25.57873]
[1776640526829,46.78,73895.37,0.0,0.67253,0.00011,25.61405]
[1776640527836,46.78,73893.46,0.0,0.67232,0.00011,25.62002]
[1776640529849,46.78,73902.75,0.0,0.67332,0.00011,25.59124]
[1776640530858,46.78,73901.53,0.0,0.67319,0.00011,25.5951]
[1776640535891,46.79,73901.37,0.0,0.67318,0.00011,25.59279]
[1776640538923,46.79,73888.79,0.0,0.6718,0.00011,25.63199]
[1776640539920,46.79,73887.83,0.0,0.6717,0.00011,25.63498]
[1776640543953,46.79,73896.66,0.0,0.67265,0.00011,25.60777]
[1776640544960,46.79,73899.49,0.0,0.67296,0.00011,25.59903]
[1776640549992,46.79,73898.67,0.0,0.67286,0.00011,25.60188]
[1776640552518,46.79,73871.77,0.0,0.66993,0.00011,25.68492]
[1776640554023,46.79,73864.84,0.0,0.66917,0.00011,25.70604]
[1776640556041,46.79,73866.87,0.0,0.66939,0.00011,25.6998]
[1776640559060,46.79,73874.76,0.0,0.67026,0.00011,25.67563]
[1776640560066,46.79,73877.63,0.0,0.67057,0.00011,25.66684]
[1776640564094,46.79,73879.99,0.0,0.67083,0.00011,25.65964]
[1776640568124,46.79,73874.51,0.0,0.67023,0.00011,25.67651]
[1776640570135,46.79,73869.11,0.0,0.66964,0.00011,25.69305]
[1776640571142,46.79,73863.58,0.0,0.66903,0.00011,25.70989]
[1776640572666,46.79,73841.17,0.0,0.66658,0.00011,25.77751]
[1776640574163,46.79,73837.73,0.0,0.66621,0.00011,25.78774]
[1776640576177,46.79,73830.76,0.0,0.66544,0.00011,25.8084]
[1776640577188,46.79,73829.91,0.0,0.66535,0.00011,25.81098]
[1776640580204,46.79,73835.18,0.0,0.66592,0.00011,25.7954]
[1776640585240,46.8,73834.58,0.0,0.66585,0.00011,25.79748]
[1776640590280,46.8,73852.85,0.0,0.66785,0.00011,25.74279]
[1776640591287,46.8,73852.61,0.0,0.66784,0.00011,25.74037]
[1776640594309,46.8,73866.42,0.0,0.66935,0.00011,25.69839]
[1776640599345,46.8,73875.48,0.0,0.67034,0.00011,25.67073]
[1776640605386,46.8,73876.98,0.0,0.6705,0.00011,25.66629]
[1776640608407,46.8,73841.07,0.0,0.66657,0.00011,25.7751]
[1776640613445,46.8,73838.88,0.0,0.66634,0.00011,25.78133]
[1776640616463,46.79,73845.77,0.0,0.6671,0.00011,25.76048]
[1776640621498,46.79,73839.81,0.0,0.66646,0.00011,25.77805]
[1776640622505,46.79,73833.46,0.0,0.66577,0.00011,25.79694]
[1776640627540,46.79,73834.61,0.0,0.66589,0.00011,25.79371]
[1776640632576,46.79,73834.81,0.0,0.6659,0.00011,25.79335]
[1776640637625,46.79,73832.83,0.0,0.66569,0.00011,25.79909]
[1776640640658,46.79,73814.34,0.0,0.66365,0.00011,25.85395]
[1776640643676,46.8,73811.26,0.0,0.6633,0.00011,25.86338]
[1776640647704,46.8,73816.91,0.0,0.66391,0.00011,25.8471]
[1776640652748,46.81,73816.36,0.0,0.66384,0.00011,25.84626]
[1776640653763,46.81,73804.97,0.0,0.66259,0.00011,25.87969]
[1776640655774,46.81,73808.05,0.0,0.66292,0.00011,25.87087]
[1776640657783,46.81,73814.11,0.0,0.66358,0.00011,25.85335]
[1776640658791,46.81,73826.32,0.0,0.66493,0.00011,25.81714]
[1776640660804,46.81,73829.95,0.0,0.66533,0.00011,25.80624]
[1776640665839,46.8,73833.78,0.0,0.66577,0.00011,25.79431]
[1776640670872,46.8,73843.49,0.0,0.66685,0.00011,25.76482]
[1776640673896,46.8,73844.99,0.0,0.66702,0.00011,25.7601]
[1776640674907,46.8,73859.79,0.0,0.66864,0.00011,25.71537]
[1776640675909,46.8,73870.68,0.0,0.66983,0.00011,25.68216]
[1776640676926,46.8,73872.99,0.0,0.67009,0.00011,25.67508]
[1776640677929,46.8,73872.98,0.0,0.67009,0.00011,25.67511]
[1776640678935,46.8,73889.41,0.0,0.67188,0.00011,25.62461]
[1776640679939,46.8,73892.24,0.0,0.67218,0.00011,25.61591]
[1776640682960,46.8,73906.06,0.0,0.67368,0.00011,25.5731]
[1776640683975,46.8,73909.46,0.0,0.67404,0.00011,25.56267]
[1776640684974,46.8,73901.63,0.0,0.67319,0.00011,25.58719]
[1776640690011,46.8,73905.34,0.0,0.67358,0.00011,25.57597]
[1776640695049,46.81,73913.8,0.0,0.67449,0.00011,25.54987]
[1776640696051,46.81,73921.89,0.0,0.67536,0.00011,25.52451]
[1776640697061,46.81,73929.17,0.0,0.67616,0.00011,25.50136]
[1776640699073,46.8,73932.82,0.0,0.67656,0.00011,25.48952]
[1776640701090,46.8,73938.39,0.0,0.67717,0.00011,25.47151]
[1776640702095,46.8,73928.94,0.0,0.67615,0.00011,25.50165]
[1776640703101,46.8,73910.84,0.0,0.67418,0.00011,25.55871]
[1776640708138,46.81,73906.58,0.0,0.67371,0.00011,25.57239]
[1776640713673,46.81,73906.63,0.0,0.67371,0.00011,25.56963]
[1776640719215,46.82,73916.35,0.0,0.67475,0.00011,25.53962]
[1776640724250,46.82,73916.23,0.0,0.67473,0.00011,25.54047]
[1776640727271,46.82,73927.89,0.0,0.67598,0.00011,25.50403]
[1776640728282,46.82,73927.56,0.0,0.67595,0.00011,25.50492]
[1776640730292,46.82,73932.82,0.0,0.67653,0.00011,25.48799]
[1776640735327,46.81,73937.55,0.0,0.67706,0.00011,25.47231]
[1776640740362,46.81,73937.75,0.0,0.6771,0.00011,25.47109]
[1776640745396,46.8,73940.35,0.0,0.6774,0.00011,25.46217]
[1776640750432,46.8,73941.49,0.0,0.67753,0.00011,25.45813]
[1776640758487,46.79,73940.88,0.0,0.67749,0.00011,25.45926]
[1776640764024,46.78,73961.87,0.0,0.67978,0.00011,25.39136]
[1776640769566,46.78,73953.88,0.0,0.67892,0.00011,25.41681]
[1776640771579,46.78,73945.08,0.0,0.67799,0.00011,25.44173]
[1776640772587,46.78,73943.61,0.0,0.67784,0.00011,25.44623]
[1776640776615,46.78,73950.61,0.0,0.67861,0.00011,25.42351]
[1776640781654,46.77,73946.86,0.0,0.67822,0.00011,25.43504]
[1776640782658,46.77,73922.12,0.0,0.67554,0.00011,25.51364]
[1776640785678,46.77,73914.18,0.0,0.67468,0.00011,25.53845]
[1776640790714,46.77,73921.91,0.0,0.67553,0.00011,25.51382]
[1776640791721,46.76,73928.76,0.0,0.67628,0.00011,25.49209]
[1776640794238,46.76,73930.21,0.0,0.67645,0.00011,25.48712]
[1776640799777,46.76,73932.64,0.0,0.67673,0.00011,25.4788]
[1776640804816,46.75,73937.2,0.0,0.67724,0.00011,25.46376]
[1776640805820,46.75,73945.94,0.0,0.67819,0.00011,25.43565]
[1776640807835,46.75,73939.31,0.0,0.67747,0.00011,25.45678]
[1776640808841,46.75,73933.72,0.0,0.67687,0.00011,25.47449]
[1776640809847,46.74,73923.82,0.0,0.6758,0.00011,25.50569]
[1776640813876,46.74,73917.83,0.0,0.67517,0.00011,25.5242]
[1776640815891,46.74,73908.08,0.0,0.67412,0.00011,25.5546]
[1776640819924,46.73,73913.24,0.0,0.67469,0.00011,25.538]
[1776640822946,46.73,73919.69,0.0,0.6754,0.00011,25.51734]
[1776640825965,46.73,73912.24,0.0,0.6746,0.00011,25.5404]
[1776640828985,46.72,73908.93,0.0,0.67426,0.00011,25.55042]
[1776640834026,46.72,73906.56,0.0,0.67403,0.00011,25.55406]
[1776640839061,46.71,73904.27,0.0,0.6738,0.00011,25.56061]
[1776640844097,46.7,73899.79,0.0,0.67334,0.00011,25.57398]
[1776640847121,46.7,73883.43,0.0,0.67156,0.00011,25.62463]
[1776640848130,46.7,73889.71,0.0,0.67224,0.00011,25.60518]
[1776640852152,46.7,73883.68,0.0,0.67158,0.00011,25.62388]
[1776640857188,46.7,73887.89,0.0,0.67204,0.00011,25.61083]
[1776640859202,46.7,73897.33,0.0,0.67307,0.00011,25.58149]
[1776640860209,46.7,73902.74,0.0,0.67366,0.00011,25.56461]
[1776640865246,46.7,73899.58,0.0,0.67331,0.00011,25.57466]
[1776640867260,46.7,73892.81,0.0,0.67257,0.00011,25.5958]
[1776640870282,46.71,73885.92,0.0,0.67182,0.00011,25.61723]
[1776640875315,46.71,73883.62,0.0,0.67156,0.00011,25.62451]
[1776640880352,46.71,73881.28,0.0,0.6713,0.00011,25.63188]
[1776640886395,46.71,73879.66,0.0,0.67112,0.00011,25.63701]
[1776640890423,46.71,73885.43,0.0,0.67175,0.00011,25.61929]
[1776640895458,46.71,73886.8,0.0,0.67191,0.00011,25.61196]
[1776640900492,46.71,73887.91,0.0,0.67203,0.00011,25.60856]
[1776640905009,46.71,73881.26,0.0,0.67131,0.00011,25.6291]
[1776640907542,46.71,73869.75,0.0,0.67005,0.00011,25.66443]
[1776640911570,46.71,73877.83,0.0,0.67094,0.00011,25.63949]
[1776640913584,46.71,73862.15,0.0,0.66922,0.00011,25.68756]
[1776640916605,46.71,73854.98,0.0,0.66844,0.00011,25.7093]
[1776640921643,46.71,73856.97,0.0,0.66866,0.00011,25.70315]
[1776640922649,46.71,73848.15,0.0,0.6677,0.00011,25.72984]
[1776640925149,46.71,73835.68,0.0,0.66633,0.00011,25.76728]
[1776640925667,46.71,73835.68,0.0,0.66633,0.00011,25.76721]
[1776640930703,46.7,73837.47,0.0,0.66654,0.00011,25.76146]
[1776640935739,46.7,73833.35,0.0,0.6661,0.00011,25.77342]
[1776640940775,46.69,73826.62,0.0,0.66538,0.00011,25.79302]
[1776640945298,46.69,73820.14,0.0,0.66467,0.00011,25.81218]
[1776640950849,46.69,73824.42,0.0,0.66514,0.00011,25.79939]
[1776640951852,46.69,73830.98,0.0,0.66588,0.00011,25.77662]
[1776640952859,46.69,73837.85,0.0,0.66664,0.00011,25.75594]
[1776640957894,46.68,73842.36,0.0,0.66715,0.00011,25.74199]
[1776640965439,46.68,73842.99,0.0,0.66723,0.00011,25.73975]
[1776640970990,46.68,73843.0,0.0,0.66724,0.00011,25.7394]
[1776640976023,46.67,73843.48,0.0,0.6673,0.00011,25.73772]
[1776640981061,46.67,73855.83,0.0,0.66866,0.00011,25.70013]
[1776640983074,46.67,73865.47,0.0,0.66972,0.00011,25.67073]
[1776640988110,46.67,73886.46,0.0,0.67201,0.00011,25.60621]
[1776640992138,46.68,73900.26,0.0,0.6735,0.00011,25.56354]
[1776640997173,46.68,73900.11,0.0,0.67347,0.00011,25.56444]
[1776641002208,46.69,73900.35,0.0,0.67349,0.00011,25.56412]
[1776641006239,46.69,73913.19,0.0,0.67487,0.00011,25.52418]
[1776641007244,46.69,73914.68,0.0,0.67503,0.00011,25.51957]
[1776641012312,46.69,73929.15,0.0,0.67662,0.00011,25.47045]
[1776641013342,46.69,73931.34,0.0,0.67686,0.00011,25.46338]
[1776641014304,46.69,73912.65,0.0,0.67484,0.00011,25.5225]
[1776641015309,46.69,73901.1,0.0,0.67358,0.00011,25.55869]
[1776641016316,46.69,73898.75,0.0,0.67333,0.00011,25.56602]
[1776641021351,46.69,73895.35,0.0,0.67295,0.00011,25.57693]
[1776641022366,46.69,73904.42,0.0,0.67393,0.00011,25.54859]
[1776641023368,46.69,73902.43,0.0,0.67372,0.00011,25.55478]
[1776641024378,46.69,73912.33,0.0,0.6748,0.00011,25.52365]
[1776641025386,46.69,73911.29,0.0,0.67468,0.00011,25.5269]
[1776641026392,46.69,73902.67,0.0,0.67374,0.00011,25.55406]
[1776641027397,46.69,73901.06,0.0,0.67357,0.00011,25.55917]
[1776641032438,46.69,73899.25,0.0,0.67336,0.00011,25.56517]
[1776641036467,46.7,73904.86,0.0,0.67396,0.00011,25.54787]
[1776641041503,46.7,73906.69,0.0,0.67415,0.00011,25.5425]
[1776641046534,46.7,73909.38,0.0,0.67443,0.00011,25.53447]
[1776641051567,46.71,73907.47,0.0,0.67421,0.00011,25.54089]
[1776641054589,46.71,73901.47,0.0,0.67355,0.00011,25.55992]
[1776641059623,46.71,73900.31,0.0,0.67341,0.00011,25.56386]
[1776641064659,46.72,73901.15,0.0,0.67349,0.00011,25.56159]
[1776641066153,46.72,73876.92,0.0,0.67085,0.00011,25.63681]
[1776641067681,46.72,73872.03,0.0,0.67031,0.00011,25.65197]
[1776641072715,46.72,73871.27,0.0,0.67023,0.00011,25.6513]
[1776641077751,46.72,73871.08,0.0,0.67021,0.00011,25.652]
[1776641082787,46.72,73876.23,0.0,0.67077,0.00011,25.63631]
[1776641084802,46.72,73883.22,0.0,0.67153,0.00011,25.61485]
[1776641089836,46.73,73884.94,0.0,0.67171,0.00011,25.60985]
[1776641094872,46.73,73883.49,0.0,0.67154,0.00011,25.61462]
[1776641096363,46.73,73872.37,0.0,0.67032,0.00011,25.64894]
[1776641101922,46.73,73869.5,0.0,0.67,0.00011,25.65786]
[1776641106440,46.73,73881.15,0.0,0.67127,0.00011,25.62215]
[1776641106958,46.73,73881.15,0.0,0.67127,0.00011,25.6222]
[1776641111992,46.74,73884.53,0.0,0.67163,0.00011,25.61203]
[1776641117028,46.74,73883.88,0.0,0.67155,0.00011,25.6143]
[1776641122063,46.74,73887.43,0.0,0.67193,0.00011,25.60361]
[1776641123070,46.74,73877.99,0.0,0.6709,0.00011,25.63278]
[1776641128105,46.74,73878.64,0.0,0.67097,0.00011,25.63093]
[1776641133139,46.75,73880.23,0.0,0.67115,0.00011,25.62308]
[1776641138175,46.75,73882.12,0.0,0.67135,0.00011,25.61742]
[1776641143210,46.75,73882.64,0.0,0.6714,0.00011,25.61598]
[1776641148244,46.75,73883.12,0.0,0.67145,0.00011,25.61466]
[1776641153279,46.75,73885.35,0.0,0.67169,0.00011,25.60792]
[1776641156301,46.75,73890.51,0.0,0.67225,0.00011,25.59209]
[1776641159322,46.76,73895.65,0.0,0.6728,0.00011,25.57634]
[1776641163351,46.76,73905.87,0.0,0.6739,0.00011,25.54472]
[1776641168385,46.76,73907.75,0.0,0.6741,0.00011,25.53918]
[1776641169392,46.76,73913.83,0.0,0.67476,0.00011,25.52018]
[1776641173420,46.77,73917.15,0.0,0.67511,0.00011,25.5101]
[1776641178455,46.77,73915.81,0.0,0.67495,0.00011,25.5148]
[1776641183490,46.78,73914.95,0.0,0.67484,0.00011,25.51798]
[1776641188525,46.78,73912.64,0.0,0.67458,0.00011,25.52561]
[1776641189532,46.78,73919.1,0.0,0.67528,0.00011,25.50525]
[1776641191546,46.78,73913.21,0.0,0.67466,0.00011,25.5205]
[1776641196583,46.77,73911.76,0.0,0.67452,0.00011,25.52444]
[1776641201616,46.76,73911.47,0.0,0.67451,0.00011,25.52472]
[1776641205648,46.76,73917.82,0.0,0.67521,0.00011,25.50426]
[1776641206651,46.76,73926.61,0.0,0.67617,0.00011,25.47635]
[1776641207659,46.76,73930.44,0.0,0.67659,0.00011,25.46408]
[1776641208665,46.76,73935.81,0.0,0.67717,0.00011,25.44689]
[1776641213700,46.75,73941.77,0.0,0.67783,0.00011,25.42741]
[1776641218738,46.75,73936.15,0.0,0.67724,0.00011,25.44495]
[1776641219743,46.75,73929.51,0.0,0.67652,0.00011,25.46598]
[1776641221757,46.74,73926.6,0.0,0.67621,0.00011,25.47497]
[1776641226792,46.74,73922.44,0.0,0.67578,0.00011,25.48755]
[1776641231826,46.73,73920.74,0.0,0.67561,0.00011,25.49231]
[1776641237360,46.73,73905.35,0.0,0.67396,0.00011,25.5401]
[1776641238879,46.73,73902.44,0.0,0.67365,0.00011,25.54919]
[1776641242903,46.73,73908.99,0.0,0.67436,0.00011,25.52855]
[1776641243911,46.73,73910.84,0.0,0.67456,0.00011,25.52273]
[1776641247431,46.72,73899.6,0.0,0.67334,0.00011,25.55788]
[1776641252979,46.72,73899.23,0.0,0.67332,0.00011,25.55574]
[1776641258014,46.72,73896.7,0.0,0.67305,0.00011,25.56345]
[1776641263049,46.72,73894.65,0.0,0.67283,0.00011,25.56966]
[1776641268086,46.72,73893.59,0.0,0.67272,0.00011,25.57275]
[1776641273121,46.72,73893.28,0.0,0.6727,0.00011,25.57355]
[1776641274127,46.72,73900.83,0.0,0.67352,0.00011,25.54999]
[1776641277640,46.72,73910.93,0.0,0.67462,0.00011,25.5183]
[1776641279162,46.71,73911.91,0.0,0.67473,0.00011,25.5151]
[1776641283190,46.71,73903.44,0.0,0.67382,0.00011,25.54123]
[1776641284197,46.71,73895.19,0.0,0.67293,0.00011,25.56693]
[1776641289232,46.71,73894.63,0.0,0.67288,0.00011,25.56831]
[1776641294268,46.7,73897.16,0.0,0.67316,0.00011,25.56007]
[1776641296281,46.7,73904.14,0.0,0.67393,0.00011,25.53813]
[1776641297783,46.7,73910.18,0.0,0.67459,0.00011,25.51913]
[1776641303330,46.7,73912.88,0.0,0.67489,0.00011,25.51046]
[1776641308364,46.7,73911.19,0.0,0.67471,0.00011,25.51563]
[1776641313400,46.7,73911.75,0.0,0.67479,0.00011,25.5106]
[1776641318435,46.69,73917.81,0.0,0.67545,0.00011,25.49126]
[1776641323470,46.69,73917.14,0.0,0.6754,0.00011,25.49278]
[1776641324477,46.69,73910.15,0.0,0.67464,0.00011,25.51469]
[1776641326491,46.69,73903.39,0.0,0.67391,0.00011,25.53591]
[1776641331526,46.69,73903.57,0.0,0.67393,0.00011,25.5353]
[1776641333540,46.69,73915.99,0.0,0.67528,0.00011,25.49621]
[1776641334547,46.69,73917.14,0.0,0.6754,0.00011,25.49261]
[1776641339589,46.68,73920.26,0.0,0.67575,0.00011,25.48254]
[1776641343611,46.68,73912.08,0.0,0.67487,0.00011,25.50803]
[1776641344620,46.68,73903.9,0.0,0.67398,0.00011,25.53372]
[1776641345626,46.68,73904.16,0.0,0.67401,0.00011,25.53287]
[1776641348651,46.68,73897.19,0.0,0.67326,0.00011,25.55444]
[1776641353682,46.67,73894.5,0.0,0.67298,0.00011,25.56242]
[1776641357711,46.67,73884.01,0.0,0.67183,0.00011,25.59491]
[1776641358717,46.67,73884.57,0.0,0.6719,0.00011,25.59312]
[1776641363753,46.67,73880.33,0.0,0.67144,0.00011,25.60613]
[1776641364760,46.67,73881.57,0.0,0.67157,0.00011,25.60236]
[1776641365766,46.67,73875.1,0.0,0.67086,0.00011,25.62241]
[1776641368789,46.67,73874.32,0.0,0.67077,0.00011,25.62496]
[1776641370800,46.67,73868.56,0.0,0.67014,0.00011,25.64276]
[1776641372815,46.67,73866.85,0.0,0.66996,0.00011,25.64494]
[1776641375836,46.68,73873.83,0.0,0.67072,0.00011,25.6236]
[1776641376844,46.68,73889.03,0.0,0.67239,0.00011,25.5766]
[1776641377850,46.68,73889.91,0.0,0.67248,0.00011,25.57393]
[1776641382892,46.68,73891.88,0.0,0.67268,0.00011,25.56813]
[1776641387921,46.68,73895.34,0.0,0.67305,0.00011,25.55771]
[1776641394970,46.69,73891.09,0.0,0.67257,0.00011,25.57145]
[1776641401019,46.69,73891.91,0.0,0.67265,0.00011,25.5693]
[1776641402027,46.69,73898.74,0.0,0.67339,0.00011,25.54808]
[1776641404038,46.7,73904.83,0.0,0.67405,0.00011,25.52921]
[1776641407060,46.7,73910.07,0.0,0.67461,0.00011,25.51308]
[1776641410081,46.69,73921.82,0.0,0.6759,0.00011,25.47557]
[1776641411091,46.69,73925.27,0.0,0.67628,0.00011,25.46451]
[1776641416127,46.69,73926.75,0.0,0.67645,0.00011,25.45932]
[1776641418627,46.69,73933.14,0.0,0.67715,0.00011,25.43872]
[1776641421159,46.68,73951.8,0.0,0.67918,0.00011,25.3787]
[1776641422168,46.68,73953.11,0.0,0.67932,0.00011,25.37445]
[1776641423175,46.68,73944.68,0.0,0.67841,0.00011,25.40158]
[1776641424179,46.68,73949.99,0.0,0.67899,0.00011,25.38444]
[1776641426194,46.68,73957.01,0.0,0.67975,0.00011,25.36172]
[1776641428701,46.68,73962.33,0.0,0.68032,0.00011,25.34446]
[1776641434249,46.68,73963.79,0.0,0.6805,0.00011,25.33658]
[1776641437271,46.68,73955.67,0.0,0.67962,0.00011,25.36289]
[1776641442305,46.68,73957.7,0.0,0.67984,0.00011,25.35623]
[1776641447341,46.68,73959.75,0.0,0.68007,0.00011,25.34946]
[1776641451370,46.68,73941.77,0.0,0.67812,0.00011,25.40738]
[1776641452379,46.68,73937.32,0.0,0.67765,0.00011,25.42149]
[1776641457410,46.68,73937.11,0.0,0.67764,0.00011,25.42178]
[1776641462445,46.67,73931.87,0.0,0.67708,0.00011,25.43815]
[1776641467484,46.67,73930.22,0.0,0.67691,0.00011,25.44304]
[1776641468983,46.67,73922.14,0.0,0.67604,0.00011,25.46865]
[1776641474530,46.66,73920.21,0.0,0.67584,0.00011,25.4742]
[1776641475537,46.66,73912.81,0.0,0.67504,0.00011,25.49761]
[1776641480572,46.66,73908.07,0.0,0.67452,0.00011,25.51253]
[1776641481580,46.66,73900.97,0.0,0.67375,0.00011,25.5348]
[1776641484600,46.66,73909.81,0.0,0.67471,0.00011,25.50698]
[1776641489638,46.66,73904.97,0.0,0.67419,0.00011,25.52212]
[1776641491649,46.66,73888.32,0.0,0.67238,0.00011,25.57117]
[1776641496684,46.66,73892.45,0.0,0.67283,0.00011,25.55858]
[1776641501718,46.67,73892.91,0.0,0.67287,0.00011,25.55739]
[1776641505747,46.67,73887.55,0.0,0.67228,0.00011,25.57426]
[1776641506754,46.67,73881.5,0.0,0.67161,0.00011,25.59306]
[1776641508797,46.67,73874.34,0.0,0.67083,0.00011,25.61528]
[1776641509775,46.67,73868.17,0.0,0.67015,0.00011,25.6343]
[1776641510787,46.67,73854.74,0.0,0.66867,0.00011,25.67538]
[1776641511789,46.67,73853.15,0.0,0.6685,0.00011,25.68021]
[1776641515817,46.67,73846.16,0.0,0.66773,0.00011,25.70138]
[1776641517841,46.67,73839.31,0.0,0.66698,0.00011,25.72202]
[1776641522867,46.67,73849.45,0.0,0.6681,0.00011,25.6912]
[1776641523874,46.67,73852.91,0.0,0.66848,0.00011,25.68069]
[1776641525888,46.67,73857.56,0.0,0.66899,0.00011,25.66654]
[1776641526894,46.67,73868.08,0.0,0.67015,0.00011,25.63438]
[1776641527901,46.67,73871.15,0.0,0.67048,0.00011,25.62499]
[1776641530922,46.67,73878.47,0.0,0.67128,0.00011,25.60257]
[1776641531930,46.67,73870.78,0.0,0.67043,0.00011,25.62633]
[1776641532948,46.67,73863.45,0.0,0.66963,0.00011,25.64886]
[1776641533956,46.67,73856.15,0.0,0.66883,0.00011,25.67116]
[1776641534957,46.67,73842.35,0.0,0.66731,0.00011,25.71301]
[1776641535964,46.67,73840.17,0.0,0.66707,0.00011,25.71956]
[1776641541002,46.67,73840.34,0.0,0.6671,0.00011,25.71888]
[1776641543018,46.67,73846.05,0.0,0.66773,0.00011,25.70159]
[1776641545038,46.67,73852.45,0.0,0.66843,0.00011,25.68216]
[1776641546039,46.67,73863.37,0.0,0.66963,0.00011,25.64886]
[1776641547043,46.67,73863.3,0.0,0.66962,0.00011,25.6491]
[1776641548050,46.67,73855.72,0.0,0.66879,0.00011,25.67227]
[1776641550066,46.67,73854.0,0.0,0.6686,0.00011,25.67752]
[1776641554092,46.67,73862.92,0.0,0.66959,0.00011,25.64723]
[1776641555103,46.67,73867.38,0.0,0.67008,0.00011,25.6336]
[1776641560134,46.67,73873.18,0.0,0.67071,0.00011,25.616]
[1776641563156,46.67,73867.79,0.0,0.67011,0.00011,25.63272]
[1776641565172,46.68,73859.67,0.0,0.66922,0.00011,25.65764]
[1776641566185,46.68,73854.21,0.0,0.66862,0.00011,25.67429]
[1776641568196,46.68,73846.12,0.0,0.66773,0.00011,25.69885]
[1776641569203,46.68,73845.64,0.0,0.66768,0.00011,25.70028]
[1776641573238,46.67,73855.34,0.0,0.66874,0.00011,25.67079]
[1776641576259,46.68,73863.1,0.0,0.66959,0.00011,25.64713]
[1776641577269,46.68,73868.37,0.0,0.67017,0.00011,25.63101]
[1776641582300,46.68,73868.41,0.0,0.67017,0.00011,25.63105]
[1776641586331,46.68,73875.97,0.0,0.67099,0.00011,25.60794]
[1776641591364,46.68,73879.61,0.0,0.67138,0.00011,25.59697]
[1776641596398,46.68,73877.08,0.0,0.6711,0.00011,25.60503]
[1776641597412,46.68,73882.34,0.0,0.67167,0.00011,25.58882]
[1776641602445,46.69,73882.73,0.0,0.67171,0.00011,25.5879]
[1776641606473,46.69,73894.4,0.0,0.67297,0.00011,25.55188]
[1776641608487,46.69,73905.73,0.0,0.6742,0.00011,25.51659]
[1776641609978,46.69,73880.76,0.0,0.67147,0.00011,25.59456]
[1776641614529,46.7,73874.7,0.0,0.67082,0.00011,25.61035]
[1776641617550,46.7,73865.28,0.0,0.66978,0.00011,25.63934]
[1776641622585,46.7,73867.95,0.0,0.67008,0.00011,25.63122]
[1776641627621,46.7,73870.51,0.0,0.67035,0.00011,25.62342]
[1776641628628,46.7,73865.3,0.0,0.66978,0.00011,25.6394]
[1776641633664,46.7,73863.28,0.0,0.66956,0.00011,25.64559]
[1776641635679,46.7,73874.06,0.0,0.67074,0.00011,25.61257]
[1776641636684,46.7,73880.98,0.0,0.6715,0.00011,25.59128]
[1776641641721,46.7,73884.55,0.0,0.67188,0.00011,25.58053]
[1776641643735,46.7,73879.13,0.0,0.67128,0.00011,25.59739]
[1776641645749,46.7,73872.03,0.0,0.6705,0.00011,25.61932]
[1776641647764,46.7,73851.57,0.0,0.66826,0.00011,25.68178]
[1776641652799,46.7,73852.14,0.0,0.66833,0.00011,25.67994]
[1776641657833,46.7,73844.26,0.0,0.66746,0.00011,25.7037]
[1776641658845,46.7,73834.62,0.0,0.6664,0.00011,25.73266]
[1776641659847,46.7,73828.36,0.0,0.66572,0.00011,25.75133]
[1776641664883,46.7,73830.8,0.0,0.666,0.00011,25.74369]
[1776641666896,46.69,73837.08,0.0,0.66669,0.00011,25.72476]
[1776641671930,46.69,73840.79,0.0,0.66712,0.00011,25.71029]
[1776641676966,46.69,73841.02,0.0,0.66715,0.00011,25.70944]
[1776641682001,46.69,73841.0,0.0,0.66715,0.00011,25.70934]
[1776641687035,46.69,73840.1,0.0,0.66706,0.00011,25.71191]
[1776641690058,46.69,73855.59,0.0,0.66876,0.00011,25.66492]
[1776641691072,46.69,73859.29,0.0,0.66917,0.00011,25.65365]
[1776641695094,46.69,73866.1,0.0,0.66991,0.00011,25.63291]
[1776641698115,46.69,73871.7,0.0,0.67053,0.00011,25.61583]
[1776641703151,46.69,73873.47,0.0,0.67071,0.00011,25.61056]
[1776641709195,46.69,73876.91,0.0,0.67108,0.00011,25.60018]
[1776641711207,46.69,73866.78,0.0,0.66997,0.00011,25.6314]
[1776641712214,46.69,73855.43,0.0,0.66873,0.00011,25.66606]
[1776641713223,46.69,73845.15,0.0,0.6676,0.00011,25.69722]
[1776641714228,46.69,73839.68,0.0,0.667,0.00011,25.71368]
[1776641716242,46.69,73836.61,0.0,0.66666,0.00011,25.72281]
[1776641721278,46.69,73838.92,0.0,0.66693,0.00011,25.71558]
[1776641724298,46.69,73845.94,0.0,0.6677,0.00011,25.69426]
[1776641729336,46.69,73846.07,0.0,0.66772,0.00011,25.69374]
[1776641734369,46.69,73848.26,0.0,0.66798,0.00011,25.68392]
[1776641740411,46.68,73844.97,0.0,0.66762,0.00011,25.6938]
[1776641745449,46.68,73859.77,0.0,0.66925,0.00011,25.64877]
[1776641746456,46.68,73861.19,0.0,0.6694,0.00011,25.64446]
[1776641749478,46.68,73872.97,0.0,0.67069,0.00011,25.60843]
[1776641750979,46.69,73873.59,0.0,0.67076,0.00011,25.60663]
[1776641753508,46.69,73878.81,0.0,0.67132,0.00011,25.59064]
[1776641755523,46.69,73866.39,0.0,0.66996,0.00011,25.62894]
[1776641756637,46.69,73861.13,0.0,0.66938,0.00011,25.64507]
[1776641757545,46.69,73866.51,0.0,0.66997,0.00011,25.62862]
[1776641759560,46.69,73872.37,0.0,0.67061,0.00011,25.6107]
[1776641764590,46.69,73877.53,0.0,0.67117,0.00011,25.59502]
[1776641766603,46.69,73885.72,0.0,0.67206,0.00011,25.56978]
[1776641767610,46.69,73896.04,0.0,0.67319,0.00011,25.53774]
[1776641768617,46.69,73895.42,0.0,0.67312,0.00011,25.53977]
[1776641771131,46.7,73905.15,0.0,0.67417,0.00011,25.50963]
[1776641773654,46.7,73912.42,0.0,0.67495,0.00011,25.48703]
[1776641775665,46.7,73905.69,0.0,0.67421,0.00011,25.50847]
[1776641781201,46.71,73906.72,0.0,0.6743,0.00011,25.50582]
[1776641786743,46.71,73912.11,0.0,0.67488,0.00011,25.48923]
[1776641789763,46.71,73919.27,0.0,0.67566,0.00011,25.4665]
[1776641791274,46.71,73926.69,0.0,0.67649,0.00011,25.43973]
[1776641796814,46.7,73928.55,0.0,0.67671,0.00011,25.43321]
[1776641801344,46.7,73921.06,0.0,0.67591,0.00011,25.45662]
[1776641803865,46.7,73931.7,0.0,0.67707,0.00011,25.42252]
[1776641804871,46.7,73925.4,0.0,0.67639,0.00011,25.44249]
[1776641809905,46.69,73920.01,0.0,0.67582,0.00011,25.45913]
[1776641814940,46.69,73918.77,0.0,0.6757,0.00011,25.46261]
[1776641819974,46.68,73926.73,0.0,0.67657,0.00011,25.43695]
[1776641824004,46.68,73920.8,0.0,0.67594,0.00011,25.45549]
[1776641827026,46.68,73915.23,0.0,0.67534,0.00011,25.47284]
[1776641829038,46.68,73920.44,0.0,0.67591,0.00011,25.45616]
[1776641834072,46.67,73925.04,0.0,0.67643,0.00011,25.44118]
[1776641840116,46.67,73929.41,0.0,0.67691,0.00011,25.42686]
[1776641845152,46.67,73941.78,0.0,0.67827,0.00011,25.38694]
[1776641846160,46.67,73950.14,0.0,0.67917,0.00011,25.35997]
[1776641847167,46.66,73955.9,0.0,0.6798,0.00011,25.34133]
[1776641850187,46.66,73948.25,0.0,0.67897,0.00011,25.36601]
[1776641855222,46.66,73949.61,0.0,0.67914,0.00011,25.35831]
[1776641859250,46.66,73955.82,0.0,0.67982,0.00011,25.3381]
[1776641860258,46.66,73955.48,0.0,0.67978,0.00011,25.33918]
[1776641863279,46.66,73961.1,0.0,0.68039,0.00011,25.32094]
[1776641868315,46.66,73963.84,0.0,0.68068,0.00011,25.31208]
[1776641874354,46.66,73960.29,0.0,0.6803,0.00011,25.32362]
[1776641880397,46.66,73956.46,0.0,0.67989,0.00011,25.33596]
[1776641885432,46.66,73956.38,0.0,0.67988,0.00011,25.33613]
[1776641890467,46.66,73957.46,0.0,0.68,0.00011,25.33254]
[1776641895504,46.66,73961.11,0.0,0.6804,0.00011,25.32065]
[1776641897521,46.66,73926.25,0.0,0.67662,0.00011,25.43277]
[1776641898527,46.66,73920.13,0.0,0.67595,0.00011,25.45221]
[1776641903561,46.66,73914.51,0.0,0.67534,0.00011,25.46992]
[1776641904569,46.66,73908.86,0.0,0.67473,0.00011,25.48772]
[1776641905575,46.66,73896.83,0.0,0.67341,0.00011,25.52559]
[1776641906583,46.66,73896.57,0.0,0.67338,0.00011,25.52647]
[1776641911615,46.66,73892.92,0.0,0.67299,0.00011,25.53507]
[1776641916651,46.67,73892.57,0.0,0.67294,0.00011,25.53647]
[1776641917657,46.67,73876.22,0.0,0.67115,0.00011,25.58726]
[1776641919674,46.67,73877.37,0.0,0.67127,0.00011,25.58374]
[1776641924708,46.67,73881.94,0.0,0.67177,0.00011,25.5697]
[1776641929744,46.67,73876.37,0.0,0.67116,0.00011,25.58709]
[1776641933772,46.67,73868.23,0.0,0.67026,0.00011,25.61236]
[1776641934778,46.67,73862.06,0.0,0.66958,0.00011,25.63131]
[1776641937803,46.67,73857.47,0.0,0.66907,0.00011,25.64538]
[1776641940826,46.67,73852.09,0.0,0.66848,0.00011,25.66179]
[1776641942336,46.67,73857.99,0.0,0.66913,0.00011,25.64382]
[1776641943888,46.67,73866.19,0.0,0.67003,0.00011,25.61876]
[1776641944868,46.67,73874.74,0.0,0.67097,0.00011,25.5925]
[1776641945881,46.67,73872.31,0.0,0.6707,0.00011,25.60005]
[1776641950903,46.68,73872.62,0.0,0.67072,0.00011,25.59932]
[1776641955937,46.68,73875.2,0.0,0.671,0.00011,25.59163]
[1776641960972,46.68,73879.74,0.0,0.67149,0.00011,25.5779]
[1776641962481,46.68,73902.62,0.0,0.67398,0.00011,25.50681]
[1776641967015,46.69,73902.63,0.0,0.67397,0.00011,25.50727]
[1776641968023,46.69,73895.42,0.0,0.67318,0.00011,25.52995]
[1776641973062,46.7,73893.39,0.0,0.67295,0.00011,25.53368]
[1776641974067,46.7,73876.37,0.0,0.67109,0.00011,25.58655]
[1776641975072,46.7,73875.36,0.0,0.67098,0.00011,25.58972]
[1776641978095,46.7,73887.54,0.0,0.6723,0.00011,25.5522]
[1776641979101,46.7,73889.29,0.0,0.67249,0.00011,25.54685]
[1776641984136,46.7,73888.32,0.0,0.67237,0.00011,25.55035]
[1776641989171,46.71,73891.12,0.0,0.67266,0.00011,25.54205]
[1776641994206,46.71,73890.95,0.0,0.67263,0.00011,25.54298]
[1776641999241,46.72,73892.29,0.0,0.67277,0.00011,25.53922]
[1776642003277,46.72,73902.8,0.0,0.6739,0.00011,25.50665]
[1776642004276,46.72,73904.63,0.0,0.6741,0.00011,25.50102]
[1776642007297,46.72,73897.71,0.0,0.67333,0.00011,25.52311]
[1776642011326,46.73,73886.67,0.0,0.67211,0.00011,25.55785]
[1776642014346,46.73,73883.94,0.0,0.67181,0.00011,25.56652]
[1776642018373,46.73,73877.19,0.0,0.67106,0.00011,25.58764]
[1776642020392,46.73,73846.68,0.0,0.66772,0.00011,25.6808]
[1776642021402,46.73,73836.33,0.0,0.66658,0.00011,25.712]
[1776642022405,46.73,73846.09,0.0,0.66765,0.00011,25.68257]
[1776642023422,46.73,73844.02,0.0,0.66742,0.00011,25.6888]
[1776642024426,46.73,73838.44,0.0,0.66681,0.00011,25.70557]
[1776642025439,46.73,73844.27,0.0,0.66745,0.00011,25.68798]
[1776642027447,46.73,73853.37,0.0,0.66845,0.00011,25.6604]
[1776642028451,46.73,73858.33,0.0,0.669,0.00011,25.64533]
[1776642029463,46.73,73851.63,0.0,0.66826,0.00011,25.66569]
[1776642032985,46.73,73861.81,0.0,0.6694,0.00011,25.6316]
[1776642038521,46.73,73867.23,0.0,0.66999,0.00011,25.61514]
[1776642043556,46.74,73868.49,0.0,0.67012,0.00011,25.61141]
[1776642048592,46.74,73870.03,0.0,0.67028,0.00011,25.60682]
[1776642054635,46.74,73871.38,0.0,0.67043,0.00011,25.60285]
[1776642058665,46.74,73876.99,0.0,0.67104,0.00011,25.58575]
[1776642063698,46.74,73876.28,0.0,0.67095,0.00011,25.58815]
[1776642066719,46.74,73870.89,0.0,0.67036,0.00011,25.60483]
[1776642068733,46.74,73865.7,0.0,0.66979,0.00011,25.62076]
[1776642069746,46.74,73880.5,0.0,0.67141,0.00011,25.57536]
[1776642074775,46.75,73868.75,0.0,0.67011,0.00011,25.61174]
[1776642075786,46.75,73861.49,0.0,0.66932,0.00011,25.63394]
[1776642080823,46.75,73857.06,0.0,0.66883,0.00011,25.6475]
[1776642085872,46.75,73853.7,0.0,0.66846,0.00011,25.65773]
[1776642090889,46.75,73856.65,0.0,0.66878,0.00011,25.64881]
[1776642095922,46.75,73859.28,0.0,0.66908,0.00011,25.63773]
[1776642100956,46.75,73861.95,0.0,0.66938,0.00011,25.62962]
[1776642101964,46.75,73867.19,0.0,0.66995,0.00011,25.61363]
[1776642106999,46.75,73871.69,0.0,0.67044,0.00011,25.59998]
[1776642109013,46.75,73881.27,0.0,0.67148,0.00011,25.57058]
[1776642114049,46.75,73881.56,0.0,0.6715,0.00011,25.56998]
[1776642117070,46.76,73874.94,0.0,0.67078,0.00011,25.59051]
[1776642122106,46.76,73883.95,0.0,0.67175,0.00011,25.56297]
[1776642127140,46.76,73882.09,0.0,0.67154,0.00011,25.56901]
[1776642132191,46.76,73881.72,0.0,0.67149,0.00011,25.57043]
[1776642135209,46.77,73874.7,0.0,0.67072,0.00011,25.5922]
[1776642138230,46.77,73880.01,0.0,0.6713,0.00011,25.57599]
[1776642143766,46.77,73882.03,0.0,0.67151,0.00011,25.57008]
[1776642147294,46.77,73887.17,0.0,0.67206,0.00011,25.55438]
[1776642152328,46.78,73889.61,0.0,0.67233,0.00011,25.54405]
[1776642160385,46.78,73889.56,0.0,0.67231,0.00011,25.54476]
[1776642165422,46.79,73884.9,0.0,0.67179,0.00011,25.55951]
[1776642170457,46.79,73883.63,0.0,0.67164,0.00011,25.56375]
[1776642175493,46.79,73881.42,0.0,0.67139,0.00011,25.57088]
[1776642180530,46.8,73880.08,0.0,0.67123,0.00011,25.5753]
[1776642185564,46.8,73882.79,0.0,0.67152,0.00011,25.56726]
[1776642190598,46.8,73880.21,0.0,0.67123,0.00011,25.5755]
[1776642191611,46.8,73866.13,0.0,0.66969,0.00011,25.61871]
[1776642192616,46.8,73870.9,0.0,0.67021,0.00011,25.60414]
[1776642195634,46.8,73839.48,0.0,0.66676,0.00011,25.69943]
[1776642196644,46.8,73845.89,0.0,0.66747,0.00011,25.68011]
[1776642197648,46.8,73851.65,0.0,0.6681,0.00011,25.66268]
[1776642200669,46.8,73862.4,0.0,0.66928,0.00011,25.62999]
[1776642201675,46.8,73869.84,0.0,0.6701,0.00011,25.60728]
[1776642202682,46.8,73875.98,0.0,0.67077,0.00011,25.58848]
[1776642206711,46.8,73890.58,0.0,0.67236,0.00011,25.54356]
[1776642207718,46.8,73897.43,0.0,0.6731,0.00011,25.52235]
[1776642210739,46.81,73891.46,0.0,0.67245,0.00011,25.54112]
[1776642212752,46.81,73885.84,0.0,0.67184,0.00011,25.55552]
[1776642218794,46.81,73883.94,0.0,0.67162,0.00011,25.56179]
[1776642224345,46.81,73883.01,0.0,0.67151,0.00011,25.56497]
[1776642229872,46.82,73882.12,0.0,0.6714,0.00011,25.56809]
[1776642232892,46.82,73870.42,0.0,0.67012,0.00011,25.60417]
[1776642237928,46.82,73871.24,0.0,0.6702,0.00011,25.60185]
[1776642240948,46.82,73865.88,0.0,0.66961,0.00011,25.61831]
[1776642241956,46.82,73872.99,0.0,0.67039,0.00011,25.59662]
[1776642242962,46.82,73878.83,0.0,0.67103,0.00011,25.57876]
[1776642245984,46.83,73886.17,0.0,0.67182,0.00011,25.55634]
[1776642246990,46.83,73899.44,0.0,0.67326,0.00011,25.51531]
[1776642251018,46.83,73905.28,0.0,0.67388,0.00011,25.49756]
[1776642256056,46.84,73902.46,0.0,0.67356,0.00011,25.50702]
[1776642261088,46.84,73902.03,0.0,0.67349,0.00011,25.50896]
[1776642266125,46.85,73902.14,0.0,0.67349,0.00011,25.5092]
[1776642270152,46.85,73907.64,0.0,0.67407,0.00011,25.49255]
[1776642275187,46.86,73908.38,0.0,0.67414,0.00011,25.48777]
[1776642281228,46.87,73909.37,0.0,0.67422,0.00011,25.48549]
[1776642286264,46.88,73908.56,0.0,0.67412,0.00011,25.48868]
[1776642294842,46.89,73908.09,0.0,0.67403,0.00011,25.49115]
[1776642297341,46.89,73898.36,0.0,0.67296,0.00011,25.52178]
[1776642299354,46.89,73891.05,0.0,0.67216,0.00011,25.54457]
[1776642300361,46.89,73903.86,0.0,0.67355,0.00011,25.50495]
[1776642304912,46.9,73888.86,0.0,0.67191,0.00011,25.55191]
[1776642308417,46.9,73881.68,0.0,0.67112,0.00011,25.5742]
[1776642309424,46.9,73876.12,0.0,0.67051,0.00011,25.59127]
[1776642314982,46.9,73874.54,0.0,0.67033,0.00011,25.59631]
[1776642320512,46.9,73865.05,0.0,0.66929,0.00011,25.62536]
[1776642325082,46.9,73875.85,0.0,0.67047,0.00011,25.59248]
[1776642325547,46.9,73875.85,0.0,0.67047,0.00011,25.59251]
[1776642327560,46.9,73868.72,0.0,0.66969,0.00011,25.6143]
[1776642332596,46.91,73876.51,0.0,0.67054,0.00011,25.5877]
[1776642337631,46.91,73871.26,0.0,0.66996,0.00011,25.60409]
[1776642342670,46.91,73859.45,0.0,0.66867,0.00011,25.63998]
[1776642347706,46.91,73864.43,0.0,0.66922,0.00011,25.62452]
[1776642352741,46.91,73860.95,0.0,0.66885,0.00011,25.63497]
[1776642357776,46.9,73858.29,0.0,0.66857,0.00011,25.6426]
[1776642359789,46.9,73852.95,0.0,0.66799,0.00011,25.6587]
[1776642362813,46.9,73860.51,0.0,0.66882,0.00011,25.63554]
[1776642363819,46.9,73861.15,0.0,0.66889,0.00011,25.6337]
[1776642365838,46.9,73868.36,0.0,0.66967,0.00011,25.61193]
[1776642366841,46.9,73874.6,0.0,0.67035,0.00011,25.59293]
[1776642367848,46.9,73863.66,0.0,0.66916,0.00011,25.6263]
[1776642368854,46.9,73864.42,0.0,0.66924,0.00011,25.62401]
[1776642373889,46.9,73863.13,0.0,0.6691,0.00011,25.62804]
[1776642378924,46.9,73863.32,0.0,0.66911,0.00011,25.62757]
[1776642383963,46.91,73863.63,0.0,0.66914,0.00011,25.62674]
[1776642385979,46.91,73874.53,0.0,0.67033,0.00011,25.5936]
[1776642387990,46.91,73877.04,0.0,0.6706,0.00011,25.58603]
[1776642393025,46.91,73882.13,0.0,0.67116,0.00011,25.56758]
[1776642399068,46.91,73884.05,0.0,0.67136,0.00011,25.56207]
[1776642404107,46.92,73885.82,0.0,0.67154,0.00011,25.55693]
[1776642409142,46.92,73882.78,0.0,0.6712,0.00011,25.56658]
[1776642414177,46.92,73881.92,0.0,0.6711,0.00011,25.56952]
[1776642421227,46.93,73881.62,0.0,0.67105,0.00011,25.57085]
[1776642426261,46.93,73881.05,0.0,0.67098,0.00011,25.57289]
[1776642427268,46.93,73873.84,0.0,0.67019,0.00011,25.595]
[1776642428278,46.93,73867.37,0.0,0.66949,0.00011,25.61475]
[1776642434317,46.93,73863.35,0.0,0.66904,0.00011,25.62708]
[1776642438346,46.93,73858.16,0.0,0.66847,0.00011,25.64283]
[1776642443382,46.93,73858.63,0.0,0.66852,0.00011,25.64146]
[1776642448952,46.93,73856.93,0.0,0.66834,0.00011,25.64663]
[1776642454459,46.94,73858.48,0.0,0.66852,0.00011,25.63889]
[1776642459022,46.94,73870.21,0.0,0.6698,0.00011,25.60343]
[1776642460500,46.94,73879.53,0.0,0.67081,0.00011,25.57503]
[1776642461507,46.94,73879.24,0.0,0.67078,0.00011,25.57606]
[1776642466542,46.94,73878.6,0.0,0.6707,0.00011,25.57836]
[1776642469098,46.94,73886.12,0.0,0.67151,0.00011,25.55544]
[1776642469564,46.94,73886.12,0.0,0.67151,0.00011,25.55553]
[1776642474598,46.95,73881.94,0.0,0.67104,0.00011,25.56878]
[1776642479632,46.95,73877.96,0.0,0.67059,0.00011,25.58135]
[1776642484670,46.96,73881.02,0.0,0.67091,0.00011,25.57237]
[1776642485675,46.96,73887.57,0.0,0.67162,0.00011,25.55237]
[1776642490710,46.96,73894.42,0.0,0.67235,0.00011,25.53178]
[1776642492723,46.97,73886.05,0.0,0.67144,0.00011,25.55775]
[1776642496753,46.97,73891.4,0.0,0.67201,0.00011,25.54165]
[1776642501792,46.97,73893.62,0.0,0.67223,0.00011,25.53527]
[1776642506826,46.98,73899.37,0.0,0.67284,0.00011,25.51803]
[1776642511861,46.98,73900.84,0.0,0.673,0.00011,25.51089]
[1776642516896,46.99,73902.08,0.0,0.67312,0.00011,25.5076]
[1776642520925,46.99,73907.38,0.0,0.67368,0.00011,25.4916]
[1776642522938,47.0,73912.1,0.0,0.67418,0.00011,25.47718]
[1776642527972,47.0,73911.55,0.0,0.6741,0.00011,25.47959]
[1776642530993,47.01,73915.47,0.0,0.67452,0.00011,25.46761]
[1776642536030,47.01,73916.5,0.0,0.67462,0.00011,25.46483]
[1776642541066,47.02,73917.21,0.0,0.67468,0.00011,25.46307]
[1776642542074,47.01,73928.01,0.0,0.67585,0.00011,25.4291]
[1776642543081,47.01,73928.19,0.0,0.67587,0.00011,25.42848]
[1776642545095,47.02,73920.15,0.0,0.675,0.00011,25.45382]
[1776642550134,47.02,73921.05,0.0,0.67507,0.00011,25.45178]
[1776642556177,47.03,73924.98,0.0,0.67549,0.00011,25.43971]
[1776642561262,47.03,73926.72,0.0,0.67567,0.00011,25.43434]
[1776642563223,47.03,73917.59,0.0,0.67468,0.00011,25.46301]
[1776642564230,47.03,73916.84,0.0,0.6746,0.00011,25.46537]
[1776642569265,47.03,73915.28,0.0,0.67443,0.00011,25.47037]
[1776642574300,47.03,73914.02,0.0,0.6743,0.00011,25.47129]
[1776642579335,47.03,73911.48,0.0,0.67403,0.00011,25.47932]
[1776642584370,47.03,73910.34,0.0,0.6739,0.00011,25.48297]
[1776642587391,47.03,73916.08,0.0,0.67452,0.00011,25.46515]
[1776642592426,47.03,73923.05,0.0,0.67527,0.00011,25.4435]
[1776642594440,47.03,73916.63,0.0,0.67457,0.00011,25.46364]
[1776642600482,47.04,73918.61,0.0,0.67478,0.00011,25.45763]
[1776642604510,47.04,73909.93,0.0,0.67384,0.00011,25.48477]
[1776642605519,47.04,73909.75,0.0,0.67381,0.00011,25.48544]
[1776642610553,47.04,73908.35,0.0,0.67365,0.00011,25.49032]
[1776642614582,47.05,73913.61,0.0,0.67421,0.00011,25.47425]
[1776642620171,47.05,73912.31,0.0,0.67406,0.00011,25.47856]
[1776642622640,47.05,73951.23,0.0,0.67826,0.00011,25.3561]
[1776642623647,47.04,73950.85,0.0,0.67825,0.00011,25.35627]
[1776642628682,47.02,73946.22,0.0,0.67781,0.00011,25.3691]
[1776642634724,47.02,73942.39,0.0,0.67743,0.00011,25.37772]
[1776642636738,47.02,73947.58,0.0,0.67799,0.00011,25.36108]
[1776642641774,47.01,73951.05,0.0,0.67837,0.00011,25.34968]
[1776642647816,47.01,73952.56,0.0,0.67855,0.00011,25.34447]
[1776642651844,47.01,73958.72,0.0,0.67922,0.00011,25.32448]
[1776642656879,47.0,73962.41,0.0,0.67963,0.00011,25.31242]
[1776642661915,47.0,73962.34,0.0,0.67962,0.00011,25.31244]
[1776642666953,47.0,73962.13,0.0,0.67961,0.00011,25.31292]
[1776642670540,47.0,73969.31,0.0,0.68039,0.00011,25.28954]
[1776642674004,47.0,73959.09,0.0,0.67929,0.00011,25.32222]
[1776642675012,47.0,73952.55,0.0,0.67859,0.00011,25.34308]
[1776642680613,46.99,73960.51,0.0,0.67946,0.00011,25.31727]
[1776642683070,46.99,73965.83,0.0,0.68003,0.00011,25.30013]
[1776642687096,46.99,73957.71,0.0,0.67916,0.00011,25.32602]
[1776642692137,46.99,73952.46,0.0,0.67862,0.00011,25.3394]
[1776642697179,46.99,73957.27,0.0,0.67915,0.00011,25.32379]
[1776642702206,46.98,73956.66,0.0,0.67909,0.00011,25.32545]
[1776642703213,46.98,73950.87,0.0,0.67847,0.00011,25.34396]
[1776642705227,46.98,73948.67,0.0,0.67824,0.00011,25.35078]
[1776642710261,46.98,73952.33,0.0,0.67864,0.00011,25.33873]
[1776642715297,46.97,73953.56,0.0,0.67879,0.00011,25.33444]
[1776642720335,46.97,73939.58,0.0,0.67729,0.00011,25.37855]
[1776642722347,46.97,73954.48,0.0,0.6789,0.00011,25.33098]
[1776642723354,46.97,73959.79,0.0,0.67947,0.00011,25.31389]
[1776642727381,46.97,73963.16,0.0,0.67984,0.00011,25.30288]
[1776642732417,46.96,73966.68,0.0,0.68023,0.00011,25.29134]
[1776642735443,46.96,73973.65,0.0,0.68098,0.00011,25.26876]
[1776642740477,46.96,73971.43,0.0,0.68074,0.00011,25.27589]
[1776642745512,46.96,73972.6,0.0,0.68087,0.00011,25.27204]
[1776642746520,46.96,73980.68,0.0,0.68174,0.00011,25.24586]
[1776642751554,46.96,73982.5,0.0,0.68195,0.00011,25.23683]
[1776642753568,46.96,73975.29,0.0,0.68117,0.00011,25.26026]
[1776642754575,46.96,73976.88,0.0,0.68134,0.00011,25.2551]
[1776642756589,46.96,73983.52,0.0,0.68206,0.00011,25.23353]
[1776642761624,46.96,73984.77,0.0,0.68219,0.00011,25.22955]
[1776642766659,46.97,73977.93,0.0,0.68145,0.00011,25.25185]
[1776642771694,46.96,73979.65,0.0,0.68164,0.00011,25.24623]
[1776642776731,46.96,73985.58,0.0,0.68227,0.00011,25.22693]
[1776642781767,46.96,73983.73,0.0,0.68208,0.00011,25.23299]
[1776642786801,46.97,73985.04,0.0,0.68222,0.00011,25.22875]
[1776642791849,46.97,73985.01,0.0,0.68221,0.00011,25.2289]
[1776642796877,46.97,73981.46,0.0,0.68183,0.00011,25.24048]
[1776642797884,46.97,73974.21,0.0,0.68105,0.00011,25.264]
[1776642798893,46.97,73966.86,0.0,0.68026,0.00011,25.28769]
[1776642801482,46.96,73961.57,0.0,0.67969,0.00011,25.30462]
[1776642803925,46.96,73949.44,0.0,0.67839,0.00011,25.34335]
[1776642811553,46.96,73949.39,0.0,0.67842,0.00011,25.33979]
[1776642817021,46.95,73951.38,0.0,0.67864,0.00011,25.33305]
[1776642822053,46.95,73950.97,0.0,0.67861,0.00011,25.33392]
[1776642823060,46.95,73943.71,0.0,0.67783,0.00011,25.35699]
[1776642824067,46.95,73937.17,0.0,0.67713,0.00011,25.37777]
[1776642830109,46.94,73930.44,0.0,0.67642,0.00011,25.39844]
[1776642833130,46.94,73919.51,0.0,0.67524,0.00011,25.43257]
[1776642834138,46.94,73908.74,0.0,0.67407,0.00011,25.46627]
[1776642835145,46.94,73908.25,0.0,0.67402,0.00011,25.46778]
[1776642840180,46.94,73910.44,0.0,0.67426,0.00011,25.46083]
[1776642841763,46.94,73897.43,0.0,0.67285,0.00011,25.50133]
[1776642843201,46.94,73887.3,0.0,0.67174,0.00011,25.53273]
[1776642845214,46.94,73886.28,0.0,0.67163,0.00011,25.5359]
[1776642850249,46.94,73885.54,0.0,0.67154,0.00011,25.53829]
[1776642855284,46.94,73886.74,0.0,0.67167,0.00011,25.53471]
[1776642861326,46.95,73887.34,0.0,0.67173,0.00011,25.53313]
[1776642868374,46.95,73891.86,0.0,0.6722,0.00011,25.51975]
[1776642873410,46.95,73893.85,0.0,0.67242,0.00011,25.51081]
[1776642878458,46.96,73897.11,0.0,0.67277,0.00011,25.50107]
[1776642883482,46.96,73905.01,0.0,0.67362,0.00011,25.47691]
[1776642884488,46.96,73912.75,0.0,0.67445,0.00011,25.45288]
[1776642885495,46.96,73915.23,0.0,0.67472,0.00011,25.44524]
[1776642890564,46.97,73914.5,0.0,0.67462,0.00011,25.44811]
[1776642892549,46.97,73930.42,0.0,0.67634,0.00011,25.39817]
[1776642893552,46.97,73925.87,0.0,0.67585,0.00011,25.4125]
[1776642898588,46.97,73925.77,0.0,0.67584,0.00011,25.41275]
[1776642903624,46.97,73905.85,0.0,0.67368,0.00011,25.47527]
[1776642904632,46.97,73893.04,0.0,0.67228,0.00011,25.51503]
[1776642909667,46.98,73888.03,0.0,0.67172,0.00011,25.5308]
[1776642914703,46.98,73887.62,0.0,0.67167,0.00011,25.53236]
[1776642920743,46.98,73887.48,0.0,0.67164,0.00011,25.53313]
[1776642925777,46.99,73888.41,0.0,0.67174,0.00011,25.53055]
[1776642930813,46.99,73881.4,0.0,0.67096,0.00011,25.55231]
[1776642936856,46.99,73881.01,0.0,0.67093,0.00011,25.5506]
[1776642941893,46.99,73880.83,0.0,0.6709,0.00011,25.55135]
[1776642946927,46.99,73880.65,0.0,0.67088,0.00011,25.55208]
[1776642951962,47.0,73879.85,0.0,0.67079,0.00011,25.55472]
[1776642956997,47.0,73881.46,0.0,0.67096,0.00011,25.54998]
[1776642962623,47.0,73870.92,0.0,0.6698,0.00011,25.58229]
[1776642966062,47.0,73860.76,0.0,0.66869,0.00011,25.61308]
[1776642971098,47.0,73854.85,0.0,0.66805,0.00011,25.63083]
[1776642976132,47.0,73850.07,0.0,0.66752,0.00011,25.64516]
[1776642981167,47.0,73848.06,0.0,0.66731,0.00011,25.65112]
[1776642986202,47.0,73849.75,0.0,0.66749,0.00011,25.64599]
[1776642990230,47.0,73841.07,0.0,0.66655,0.00011,25.67189]
[1776642995264,47.0,73837.82,0.0,0.66621,0.00011,25.67832]
[1776643001310,46.99,73837.45,0.0,0.66617,0.00011,25.67928]
[1776643002907,46.99,73830.19,0.0,0.66538,0.00011,25.70078]
[1776643009363,46.99,73833.1,0.0,0.6657,0.00011,25.69195]
[1776643010371,46.99,73842.99,0.0,0.66679,0.00011,25.66247]
[1776643011377,46.99,73842.67,0.0,0.66675,0.00011,25.66341]
[1776643016417,46.99,73838.49,0.0,0.6663,0.00011,25.67582]
[1776643021447,46.99,73833.41,0.0,0.66574,0.00011,25.69081]
[1776643027489,46.99,73836.36,0.0,0.66607,0.00011,25.68186]
[1776643032524,46.99,73839.19,0.0,0.66639,0.00011,25.67333]
[1776643037559,46.98,73841.85,0.0,0.66668,0.00011,25.66534]
[1776643042593,46.98,73841.57,0.0,0.66665,0.00011,25.66611]
[1776643044610,46.98,73848.01,0.0,0.66736,0.00011,25.64682]
[1776643049643,46.98,73851.42,0.0,0.66773,0.00011,25.63656]
[1776643051658,46.98,73844.46,0.0,0.66699,0.00011,25.65429]
[1776643052664,46.98,73839.34,0.0,0.66643,0.00011,25.66955]
[1776643054678,46.98,73832.04,0.0,0.66563,0.00011,25.69118]
[1776643056692,46.98,73825.12,0.0,0.66487,0.00011,25.71155]
[1776643061727,46.98,73826.8,0.0,0.66507,0.00011,25.70622]
[1776643067771,46.97,73827.92,0.0,0.66521,0.00011,25.70241]
[1776643072804,46.97,73831.27,0.0,0.66559,0.00011,25.69214]
[1776643078846,46.96,73832.18,0.0,0.6657,0.00011,25.68908]
[1776643083881,46.96,73833.22,0.0,0.66582,0.00011,25.68571]
[1776643088916,46.96,73834.58,0.0,0.66598,0.00011,25.68142]
[1776643090932,46.96,73844.3,0.0,0.66705,0.00011,25.65234]
[1776643095966,46.96,73845.36,0.0,0.66717,0.00011,25.64908]
[1776643098989,46.95,73840.13,0.0,0.6666,0.00011,25.66465]
[1776643099993,46.95,73845.28,0.0,0.66716,0.00011,25.64923]
[1776643105030,46.95,73840.33,0.0,0.66662,0.00011,25.66394]
[1776643106035,46.95,73833.73,0.0,0.6659,0.00011,25.68357]
[1776643111071,46.95,73832.15,0.0,0.66575,0.00011,25.68495]
[1776643116106,46.95,73826.9,0.0,0.66518,0.00011,25.7003]
[1776643121141,46.95,73828.41,0.0,0.66535,0.00011,25.69559]
[1776643128191,46.94,73826.8,0.0,0.66519,0.00011,25.7]
[1776643133822,46.94,73830.3,0.0,0.66558,0.00011,25.68932]
[1776643139269,46.94,73829.56,0.0,0.66551,0.00011,25.69126]
[1776643145310,46.93,73828.44,0.0,0.6654,0.00011,25.69424]
[1776643150345,46.93,73827.48,0.0,0.6653,0.00011,25.69679]
[1776643155381,46.92,73828.82,0.0,0.66546,0.00011,25.69251]
[1776643160416,46.92,73831.05,0.0,0.66571,0.00011,25.6856]
[1776643165451,46.92,73831.39,0.0,0.66576,0.00011,25.6843]
[1776643170487,46.92,73831.41,0.0,0.66577,0.00011,25.68396]
[1776643172502,46.91,73822.56,0.0,0.66482,0.00011,25.70696]
[1776643175521,46.91,73817.1,0.0,0.66422,0.00011,25.72284]
[1776643178541,46.91,73811.62,0.0,0.66363,0.00011,25.73866]
[1776643180556,46.91,73806.05,0.0,0.66301,0.00011,25.75502]
[1776643185598,46.91,73806.84,0.0,0.6631,0.00011,25.75275]
[1776643188621,46.91,73800.09,0.0,0.66235,0.00011,25.77261]
[1776643190634,46.91,73798.4,0.0,0.66216,0.00011,25.77764]
[1776643195669,46.91,73799.29,0.0,0.66227,0.00011,25.77469]
[1776643200707,46.9,73803.22,0.0,0.66272,0.00011,25.76276]
[1776643201714,46.9,73809.39,0.0,0.6634,0.00011,25.7447]
[1776643202721,46.9,73806.89,0.0,0.66313,0.00011,25.75187]
[1776643204744,46.9,73800.22,0.0,0.6624,0.00011,25.77128]
[1776643205742,46.9,73792.43,0.0,0.66154,0.00011,25.79393]
[1776643206750,46.9,73790.5,0.0,0.66132,0.00011,25.79971]
[1776643208764,46.9,73796.91,0.0,0.66202,0.00011,25.78125]
[1776643211784,46.91,73788.3,0.0,0.66106,0.00011,25.80648]
[1776643215815,46.91,73781.8,0.0,0.66033,0.00011,25.82544]
[1776643216829,46.91,73776.12,0.0,0.6597,0.00011,25.8419]
[1776643220873,46.91,73769.8,0.0,0.65899,0.00011,25.86015]
[1776643221865,46.91,73760.21,0.0,0.65792,0.00011,25.88746]
[1776643222870,46.91,73747.7,0.0,0.65653,0.00011,25.92277]
[1776643223875,46.91,73748.21,0.0,0.65659,0.00011,25.92134]
[1776643228909,46.91,73751.41,0.0,0.65695,0.00011,25.91234]
[1776643230939,46.91,73734.48,0.0,0.65506,0.00011,25.95973]
[1776643231953,46.91,73731.19,0.0,0.65471,0.00011,25.96577]
[1776643232965,46.91,73754.96,0.0,0.65736,0.00011,25.8992]
[1776643233955,46.91,73782.52,0.0,0.66042,0.00011,25.82052]
[1776643234959,46.91,73794.67,0.0,0.66177,0.00011,25.78525]
[1776643235974,46.91,73804.56,0.0,0.66286,0.00011,25.7563]
[1776643236975,46.91,73817.8,0.0,0.66433,0.00011,25.71731]
[1776643237980,46.91,73819.21,0.0,0.66449,0.00011,25.71306]
[1776643240000,46.9,73824.58,0.0,0.66508,0.00011,25.69701]
[1776643241054,46.9,73829.81,0.0,0.66566,0.00011,25.6814]
[1776643243080,46.9,73813.15,0.0,0.66383,0.00011,25.73054]
[1776643244057,46.9,73797.99,0.0,0.66216,0.00011,25.77487]
[1776643245064,46.9,73789.15,0.0,0.66118,0.00011,25.80053]
[1776643246071,46.9,73793.12,0.0,0.66162,0.00011,25.78907]
[1776643249091,46.91,73796.24,0.0,0.66195,0.00011,25.78028]
[1776643252131,46.91,73812.46,0.0,0.66374,0.00011,25.73303]
[1776643254131,46.91,73821.64,0.0,0.66475,0.00011,25.70602]
[1776643255138,46.91,73831.15,0.0,0.6658,0.00011,25.67772]
[1776643256145,46.91,73832.89,0.0,0.66599,0.00011,25.67248]
[1776643261181,46.9,73834.78,0.0,0.66621,0.00011,25.66654]
[1776643264202,46.9,73816.06,0.0,0.66415,0.00011,25.72196]
[1776643265215,46.9,73807.08,0.0,0.66316,0.00011,25.74842]
[1776643267225,46.9,73814.75,0.0,0.66401,0.00011,25.7258]
[1776643268232,46.9,73828.65,0.0,0.66554,0.00011,25.68459]
[1776643269240,46.9,73830.71,0.0,0.66577,0.00011,25.6784]
[1776643274274,46.9,73828.72,0.0,0.66556,0.00011,25.68401]
[1776643279310,46.89,73809.73,0.0,0.66348,0.00011,25.73977]
[1776643280316,46.89,73795.39,0.0,0.6619,0.00011,25.78168]
[1776643281323,46.89,73792.73,0.0,0.6616,0.00011,25.78939]
[1776643283341,46.89,73786.59,0.0,0.66092,0.00011,25.80733]
[1776643284350,46.9,73775.16,0.0,0.65965,0.00011,25.84028]
[1776643285352,46.9,73763.07,0.0,0.6583,0.00011,25.87485]
[1776643286361,46.9,73774.91,0.0,0.65962,0.00011,25.84109]
[1776643287366,46.9,73776.77,0.0,0.65982,0.00011,25.83581]
[1776643289386,46.9,73771.48,0.0,0.65923,0.00011,25.85108]
[1776643292402,46.9,73767.5,0.0,0.6588,0.00011,25.85946]
[1776643297437,46.9,73768.44,0.0,0.6589,0.00011,25.85694]
[1776643302481,46.9,73770.77,0.0,0.65915,0.00011,25.85047]
[1776643303482,46.9,73761.27,0.0,0.65809,0.00011,25.87754]
[1776643305099,46.9,73760.37,0.0,0.65799,0.00011,25.88012]
[1776643310529,46.9,73772.22,0.0,0.65931,0.00011,25.8464]
[1776643311535,46.91,73786.04,0.0,0.66084,0.00011,25.80673]
[1776643312543,46.9,73790.83,0.0,0.66137,0.00011,25.79285]
[1776643316572,46.9,73799.49,0.0,0.66233,0.00011,25.76763]
[1776643317578,46.9,73802.79,0.0,0.66269,0.00011,25.75799]
[1776643320599,46.9,73808.01,0.0,0.66327,0.00011,25.74272]
[1776643321607,46.9,73813.84,0.0,0.66392,0.00011,25.72554]
[1776643326642,46.9,73824.45,0.0,0.66509,0.00011,25.69394]
[1776643331676,46.9,73835.14,0.0,0.66628,0.00011,25.6618]
[1776643336711,46.89,73831.02,0.0,0.66584,0.00011,25.67378]
[1776643338725,46.89,73838.7,0.0,0.66669,0.00011,25.65074]
[1776643339732,46.89,73844.56,0.0,0.66733,0.00011,25.63314]
[1776643345381,46.89,73847.54,0.0,0.66766,0.00011,25.62407]
[1776643348796,46.89,73857.45,0.0,0.66875,0.00011,25.59411]
[1776643349803,46.89,73865.95,0.0,0.66968,0.00011,25.56833]
[1776643355453,46.89,73862.39,0.0,0.6693,0.00011,25.5762]
[1776643360885,46.89,73847.89,0.0,0.66771,0.00011,25.62016]
[1776643361889,46.89,73853.22,0.0,0.66829,0.00011,25.60407]
[1776643362896,46.89,73865.17,0.0,0.6696,0.00011,25.56783]
[1776643363903,46.89,73866.35,0.0,0.66973,0.00011,25.56427]
[1776643367931,46.9,73871.75,0.0,0.67031,0.00011,25.54796]
[1776643369948,46.9,73875.33,0.0,0.6707,0.00011,25.53713]
[1776643374981,46.9,73876.79,0.0,0.67085,0.00011,25.533]
[1776643379013,46.9,73886.51,0.0,0.67191,0.00011,25.50326]
[1776643384047,46.9,73887.78,0.0,0.67204,0.00011,25.49946]
[1776643389083,46.91,73888.81,0.0,0.67214,0.00011,25.4966]
[1776643393109,46.91,73901.21,0.0,0.67349,0.00011,25.45835]
[1776643394117,46.91,73901.47,0.0,0.67352,0.00011,25.4575]
[1776643399152,46.91,73901.07,0.0,0.67348,0.00011,25.45854]
[1776643401177,46.91,73924.13,0.0,0.67599,0.00011,25.38625]
[1776643402182,46.9,73932.02,0.0,0.67685,0.00011,25.36116]
[1776643403189,46.9,73913.11,0.0,0.6748,0.00011,25.4207]
[1776643404197,46.9,73904.67,0.0,0.67388,0.00011,25.44708]
[1776643405203,46.9,73910.51,0.0,0.67452,0.00011,25.4288]
[1776643407218,46.9,73913.19,0.0,0.67481,0.00011,25.42039]
[1776643409230,46.9,73926.43,0.0,0.67625,0.00011,25.37863]
[1776643410238,46.9,73935.5,0.0,0.67724,0.00011,25.34981]
[1776643412252,46.9,73936.99,0.0,0.67742,0.00011,25.3418]
[1776643417289,46.9,73937.77,0.0,0.67751,0.00011,25.33904]
[1776643422324,46.89,73939.08,0.0,0.67766,0.00011,25.33457]
[1776643427360,46.89,73936.0,0.0,0.67734,0.00011,25.34404]
[1776643430405,46.89,73941.57,0.0,0.67795,0.00011,25.32612]
[1776643431389,46.89,73947.87,0.0,0.67863,0.00011,25.30594]
[1776643433402,46.89,73958.49,0.0,0.67978,0.00011,25.27178]
[1776643436424,46.89,73950.62,0.0,0.67893,0.00011,25.29706]
[1776643438440,46.89,73956.43,0.0,0.67956,0.00011,25.27835]
[1776643440471,46.89,73968.24,0.0,0.68083,0.00011,25.24021]
[1776643442465,46.89,73971.43,0.0,0.68118,0.00011,25.22995]
[1776643447500,46.89,73975.65,0.0,0.68162,0.00011,25.21642]
[1776643452536,46.89,73975.29,0.0,0.68158,0.00011,25.21774]
[1776643457572,46.89,73977.78,0.0,0.68184,0.00011,25.20983]
[1776643462605,46.9,73976.45,0.0,0.68169,0.00011,25.21435]
[1776643464629,46.9,74006.97,0.0,0.68497,0.00011,25.11423]
[1776643466268,46.9,74020.92,0.0,0.68645,0.00011,25.06824]
[1776643467644,46.9,74078.37,0.0,0.69257,0.00011,24.87377]
[1776643468661,46.91,74083.01,0.0,0.69301,0.00011,24.85968]
[1776643469690,46.91,74101.99,0.0,0.69501,0.00011,24.79417]
[1776643470681,46.92,74179.51,0.0,0.7031,0.0001,24.52099]
[1776643471697,46.93,74181.06,0.0,0.70324,0.0001,24.51356]
[1776643472695,46.96,74167.44,0.0,0.70174,0.0001,24.56574]
[1776643473708,46.96,74134.55,0.0,0.6983,0.0001,24.68254]
[1776643474707,46.96,74106.03,0.0,0.6953,0.00011,24.78257]
[1776643476376,46.96,74074.22,0.0,0.69194,0.00011,24.89224]
[1776643476721,46.96,74074.22,0.0,0.69194,0.00011,24.89223]
[1776643477727,46.96,74063.15,0.0,0.69076,0.00011,24.92996]
[1776643478735,46.96,74054.09,0.0,0.6898,0.00011,24.96064]
[1776643479741,46.96,74052.35,0.0,0.68962,0.00011,24.96644]
[1776643483770,46.95,74057.53,0.0,0.69018,0.00011,24.94852]
[1776643488803,46.95,74064.11,0.0,0.69089,0.00011,24.92575]
[1776643489813,46.95,74072.98,0.0,0.69183,0.00011,24.89543]
[1776643490822,46.95,74077.15,0.0,0.69228,0.00011,24.88113]
[1776643496516,46.95,74065.3,0.0,0.69102,0.00011,24.92149]
[1776643501905,46.95,74056.67,0.0,0.69012,0.00011,24.95059]
[1776643502935,46.95,74050.39,0.0,0.68945,0.00011,24.9717]
[1776643504945,46.95,74044.6,0.0,0.68884,0.00011,24.99116]
[1776643506604,46.94,74064.14,0.0,0.69092,0.00011,24.92481]
[1776643507965,46.94,74058.04,0.0,0.69027,0.00011,24.94555]
[1776643508971,46.94,74056.69,0.0,0.69013,0.00011,24.95]
[1776643510986,46.94,74050.8,0.0,0.68951,0.00011,24.9698]
[1776643516676,46.94,74043.75,0.0,0.68877,0.00011,24.99323]
[1776643518056,46.94,74036.76,0.0,0.68803,0.00011,25.01668]
[1776643519064,46.94,74036.01,0.0,0.68795,0.00011,25.0191]
[1776643520071,46.94,74045.83,0.0,0.689,0.00011,24.98597]
[1776643521084,46.94,74046.85,0.0,0.68911,0.00011,24.98243]
[1776643523093,46.93,74053.05,0.0,0.68978,0.00011,24.96129]
[1776643524100,46.93,74055.01,0.0,0.68999,0.00011,24.95458]
[1776643527121,46.93,74061.38,0.0,0.69067,0.00011,24.9328]
[1776643532158,46.93,74060.49,0.0,0.6906,0.00011,24.93242]
[1776643535178,46.93,74065.78,0.0,0.69116,0.00011,24.91426]
[1776643540217,46.93,74070.05,0.0,0.69162,0.00011,24.89951]
[1776643543249,46.93,73976.23,0.0,0.6816,0.00011,25.21228]
[1776643544278,46.93,73921.79,0.0,0.67571,0.00011,25.38646]
[1776643545273,46.92,73910.67,0.0,0.67451,0.00011,25.42108]
[1776643546281,46.92,73923.89,0.0,0.67595,0.00011,25.37956]
[1776643547295,46.92,73933.02,0.0,0.67695,0.00011,25.35043]
[1776643548298,46.92,73950.86,0.0,0.67888,0.00011,25.29336]
[1776643549300,46.92,73956.18,0.0,0.67946,0.00011,25.27629]
[1776643550306,46.92,73961.72,0.0,0.68006,0.00011,25.25822]
[1776643555345,46.91,73963.88,0.0,0.68032,0.00011,25.25037]
[1776643559375,46.91,73956.76,0.0,0.67956,0.00011,25.27313]
[1776643562520,46.91,73987.94,0.0,0.68292,0.00011,25.17185]
[1776643563464,46.91,74008.71,0.0,0.68515,0.00011,25.10346]
[1776643564451,46.91,74049.87,0.0,0.68955,0.00011,24.96565]
[1776643565467,46.91,74074.39,0.0,0.69216,0.00011,24.88195]
[1776643566459,46.91,74063.93,0.0,0.69105,0.00011,24.9176]
[1776643567461,46.91,74052.69,0.0,0.68985,0.00011,24.95582]
[1776643568468,46.9,74045.97,0.0,0.68914,0.00011,24.97846]
[1776643570486,46.9,74040.34,0.0,0.68855,0.00011,24.99707]
[1776643572497,46.9,74031.65,0.0,0.68763,0.00011,25.02605]
[1776643573512,46.9,74038.58,0.0,0.68837,0.00011,25.00277]
[1776643574511,46.9,74042.06,0.0,0.68875,0.00011,24.99096]
[1776643578543,46.89,74033.52,0.0,0.68785,0.00011,25.01912]
[1776643579544,46.89,74022.74,0.0,0.6867,0.00011,25.05512]
[1776643582565,46.89,73992.81,0.0,0.6835,0.00011,25.1541]
[1776643583571,46.89,73992.38,0.0,0.68345,0.00011,25.15549]
[1776643585587,46.89,74003.82,0.0,0.68468,0.00011,25.11774]
[1776643586597,46.89,74010.9,0.0,0.68544,0.00011,25.09429]
[1776643587600,46.89,74015.55,0.0,0.68594,0.00011,25.07869]
[1776643588609,46.89,74033.05,0.0,0.68782,0.00011,25.02009]
[1776643589619,46.89,74030.75,0.0,0.68758,0.00011,25.02773]
[1776643594650,46.88,74031.46,0.0,0.68768,0.00011,25.02179]
[1776643596671,46.88,74040.4,0.0,0.68864,0.00011,24.99151]
[1776643597672,46.88,74033.29,0.0,0.68788,0.00011,25.01535]
[1776643599685,46.88,74032.73,0.0,0.68783,0.00011,25.01702]
[1776643603724,46.88,74065.36,0.0,0.69132,0.00011,24.90604]
[1776643604721,46.88,74060.69,0.0,0.69082,0.00011,24.92192]
[1776643606736,46.87,74058.15,0.0,0.69056,0.00011,24.93044]
[1776643611770,46.87,74057.01,0.0,0.69044,0.00011,24.93396]
[1776643616804,46.87,74065.65,0.0,0.69137,0.00011,24.9041]
[1776643618819,46.87,74078.64,0.0,0.69275,0.00011,24.85945]
[1776643619826,46.87,74078.75,0.0,0.69277,0.00011,24.85906]
[1776643622847,46.87,74072.72,0.0,0.69213,0.00011,24.87973]
[1776643623854,46.87,74063.53,0.0,0.69115,0.00011,24.91115]
[1776643624863,46.87,74061.13,0.0,0.6909,0.00011,24.91928]
[1776643629897,46.86,74041.51,0.0,0.68882,0.00011,24.98549]
[1776643630903,46.86,74023.51,0.0,0.6869,0.00011,25.04588]
[1776643631910,46.86,74030.88,0.0,0.68769,0.00011,25.02103]
[1776643632919,46.86,74037.11,0.0,0.68836,0.00011,24.99993]
[1776643634931,46.86,74038.93,0.0,0.68857,0.00011,24.99353]
[1776643639966,46.85,74042.39,0.0,0.68895,0.00011,24.98122]
[1776643640973,46.85,74055.8,0.0,0.69039,0.00011,24.93563]
[1776643641980,46.85,74059.62,0.0,0.69079,0.00011,24.92254]
[1776643647731,46.85,74039.62,0.0,0.68868,0.00011,24.98996]
[1776643653057,46.84,74038.67,0.0,0.68861,0.00011,24.98933]
[1776643658095,46.84,74035.01,0.0,0.68824,0.00011,25.00102]
[1776643659101,46.83,74028.07,0.0,0.6875,0.00011,25.02423]
[1776643660117,46.83,74019.11,0.0,0.68654,0.00011,25.05411]
[1776643661118,46.83,74017.01,0.0,0.68632,0.00011,25.06097]
[1776643662130,46.83,74011.15,0.0,0.6857,0.00011,25.08034]
[1776643667871,46.82,73996.8,0.0,0.68419,0.00011,25.12691]
[1776643669181,46.82,73995.63,0.0,0.68406,0.00011,25.13074]
[1776643674215,46.82,73997.83,0.0,0.68431,0.00011,25.12326]
[1776643675222,46.82,74007.43,0.0,0.68534,0.00011,25.09131]
[1776643676229,46.82,74009.53,0.0,0.68557,0.00011,25.08415]
[1776643679251,46.81,74016.92,0.0,0.68638,0.00011,25.05901]
[1776643683279,46.81,74032.63,0.0,0.68808,0.00011,25.00567]
[1776643684287,46.81,74043.81,0.0,0.68928,0.00011,24.96776]
[1776643685292,46.8,74044.81,0.0,0.68939,0.00011,24.96427]
[1776643687308,46.8,74028.5,0.0,0.68765,0.00011,25.01913]
[1776643688313,46.8,74022.17,0.0,0.68698,0.00011,25.04025]
[1776643692342,46.8,74033.74,0.0,0.68823,0.00011,25.0008]
[1776643693349,46.8,74034.01,0.0,0.68826,0.00011,24.99976]
[1776643694355,46.79,74040.95,0.0,0.68901,0.00011,24.97619]
[1776643695363,46.79,74034.01,0.0,0.68827,0.00011,24.99956]
[1776643699391,46.79,74027.55,0.0,0.68759,0.00011,25.02081]
[1776643702413,46.79,74039.46,0.0,0.68888,0.00011,24.98025]
[1776643704426,46.78,74040.72,0.0,0.68902,0.00011,24.9758]
[1776643706439,46.78,74035.61,0.0,0.6885,0.00011,24.99204]
[1776643711475,46.76,74037.28,0.0,0.68877,0.00011,24.98082]
[1776643715504,46.75,74045.56,0.0,0.68966,0.00011,24.95235]
[1776643722553,46.75,74047.11,0.0,0.68984,0.00011,24.94656]
[1776643727588,46.74,74057.97,0.0,0.69101,0.00011,24.90906]
[1776643732625,46.74,74060.77,0.0,0.69132,0.00011,24.89919]
[1776643734639,46.74,74054.25,0.0,0.69063,0.00011,24.92136]
[1776643737661,46.74,74045.9,0.0,0.68974,0.00011,24.94956]
[1776643739677,46.74,74040.33,0.0,0.68916,0.00011,24.96825]
[1776643741688,46.73,74031.46,0.0,0.68821,0.00011,24.99801]
[1776643746726,46.73,74041.38,0.0,0.68929,0.00011,24.96379]
[1776643747731,46.73,74049.43,0.0,0.69016,0.00011,24.93631]
[1776643752766,46.73,74049.74,0.0,0.6902,0.00011,24.93484]
[1776643754781,46.72,74044.32,0.0,0.68963,0.00011,24.95313]
[1776643759817,46.72,74066.32,0.0,0.69199,0.00011,24.87737]
[1776643760825,46.72,74069.24,0.0,0.6923,0.00011,24.86728]
[1776643765863,46.72,74069.37,0.0,0.69232,0.00011,24.8667]
[1776643770893,46.72,74066.31,0.0,0.692,0.00011,24.87712]
[1776643775928,46.72,74072.12,0.0,0.69264,0.00011,24.85375]
[1776643780963,46.72,74072.74,0.0,0.6927,0.00011,24.85157]
[1776643783153,46.72,74061.99,0.0,0.69156,0.00011,24.88856]
[1776643785055,46.71,74098.91,0.0,0.69548,0.00011,24.76052]
[1776643786061,46.72,74097.54,0.0,0.69534,0.00011,24.76539]
[1776643790099,46.72,74086.58,0.0,0.69417,0.00011,24.80384]
[1776643791100,46.72,74083.54,0.0,0.69384,0.00011,24.81446]
[1776643796134,46.72,74080.09,0.0,0.69347,0.00011,24.8265]
[1776643801171,46.72,74077.52,0.0,0.6932,0.00011,24.83543]
[1776643802177,46.72,74067.6,0.0,0.69214,0.00011,24.86965]
[1776643803184,46.72,74061.02,0.0,0.69145,0.00011,24.89222]
[1776643807211,46.72,74072.46,0.0,0.69267,0.00011,24.8527]
[1776643808887,46.72,74077.93,0.0,0.69325,0.00011,24.83379]
[1776643811242,46.72,74083.64,0.0,0.69386,0.00011,24.81402]
[1776643814264,46.72,74076.51,0.0,0.6931,0.00011,24.8388]
[1776643815272,46.72,74069.15,0.0,0.69231,0.00011,24.8642]
[1776643817284,46.72,74069.27,0.0,0.69233,0.00011,24.86373]
[1776643818972,46.72,74084.59,0.0,0.69396,0.00011,24.81069]
[1776643824335,46.72,74083.52,0.0,0.69384,0.00011,24.81449]
[1776643827358,46.72,74073.53,0.0,0.69278,0.00011,24.8491]
[1776643829045,46.72,74064.23,0.0,0.69179,0.00011,24.88105]
[1776643830385,46.72,74070.45,0.0,0.69246,0.00011,24.85958]
[1776643832393,46.72,74079.78,0.0,0.69347,0.00011,24.82407]
[1776643837426,46.72,74080.9,0.0,0.69359,0.00011,24.82016]
[1776643839443,46.72,74072.4,0.0,0.69268,0.00011,24.84955]
[1776643840447,46.72,74065.3,0.0,0.69193,0.00011,24.87399]
[1776643841454,46.71,74064.6,0.0,0.69185,0.00011,24.87634]
[1776643846489,46.71,74061.93,0.0,0.69158,0.00011,24.88516]
[1776643851524,46.71,74062.53,0.0,0.69165,0.00011,24.88273]
[1776643856560,46.71,74061.93,0.0,0.6916,0.00011,24.88444]
[1776643861603,46.7,74062.41,0.0,0.69166,0.00011,24.88245]
[1776643864617,46.7,74068.42,0.0,0.69231,0.00011,24.86159]
[1776643865624,46.7,74075.09,0.0,0.69302,0.00011,24.83851]
[1776643867639,46.7,74082.73,0.0,0.69383,0.00011,24.812]
[1776643870660,46.7,74088.21,0.0,0.69441,0.00011,24.79295]
[1776643872675,46.7,74095.09,0.0,0.69514,0.00011,24.76899]
[1776643877712,46.7,74092.2,0.0,0.69483,0.00011,24.77925]
[1776643879726,46.7,74085.17,0.0,0.69408,0.00011,24.8038]
[1776643881738,46.7,74079.82,0.0,0.69351,0.00011,24.8224]
[1776643882747,46.7,74087.22,0.0,0.6943,0.00011,24.79669]
[1776643884759,46.7,74087.02,0.0,0.69428,0.00011,24.79742]
[1776643889794,46.7,74084.01,0.0,0.69396,0.00011,24.80791]
[1776643891808,46.7,74089.12,0.0,0.69452,0.00011,24.78694]
[1776643896846,46.7,74093.83,0.0,0.69501,0.00011,24.77062]
[1776643898857,46.7,74105.15,0.0,0.69621,0.00011,24.73097]
[1776643903894,46.7,74099.27,0.0,0.69559,0.00011,24.75152]
[1776643908928,46.7,74106.41,0.0,0.69635,0.00011,24.72627]
[1776643909934,46.7,74110.35,0.0,0.69677,0.00011,24.71227]
[1776643912959,46.7,74109.69,0.0,0.69671,0.00011,24.71432]
[1776643917989,46.7,74110.24,0.0,0.69677,0.00011,24.71249]
[1776643923025,46.7,74101.01,0.0,0.69578,0.00011,24.74535]
[1776643925044,46.71,74093.4,0.0,0.69497,0.00011,24.77219]
[1776643930078,46.71,74093.41,0.0,0.69495,0.00011,24.77266]
[1776643935114,46.71,74098.13,0.0,0.69544,0.00011,24.75668]
[1776643940160,46.71,74109.15,0.0,0.6966,0.00011,24.71823]
[1776643941166,46.71,74116.96,0.0,0.69743,0.00011,24.69062]
[1776643942173,46.71,74122.16,0.0,0.69798,0.00011,24.67218]
[1776643945194,46.71,74124.02,0.0,0.69818,0.00011,24.66548]
[1776643949912,46.71,74109.16,0.0,0.69662,0.00011,24.71744]
[1776643955264,46.7,74117.67,0.0,0.69756,0.00011,24.68347]
[1776643956272,46.7,74119.12,0.0,0.69772,0.00011,24.67822]
[1776643961309,46.7,74117.56,0.0,0.69757,0.00011,24.68312]
[1776643966343,46.69,74119.15,0.0,0.69775,0.00011,24.67681]
[1776643968356,46.69,74113.62,0.0,0.69718,0.00011,24.69607]
[1776643970053,46.69,74102.83,0.0,0.69603,0.00011,24.73417]
[1776643971377,46.69,74096.32,0.0,0.69534,0.00011,24.75711]
[1776643973391,46.69,74092.89,0.0,0.69497,0.00011,24.76931]
[1776643978426,46.7,74094.0,0.0,0.69507,0.00011,24.76594]
[1776643983461,46.7,74095.73,0.0,0.69524,0.00011,24.76039]
[1776643985477,46.7,74105.89,0.0,0.69632,0.00011,24.72486]
[1776643986483,46.7,74105.15,0.0,0.69624,0.00011,24.72747]
[1776643987489,46.7,74094.78,0.0,0.69514,0.00011,24.76392]
[1776643988496,46.7,74094.09,0.0,0.69506,0.00011,24.76644]
[1776643993530,46.71,74092.4,0.0,0.69487,0.00011,24.77285]
[1776643998567,46.71,74092.86,0.0,0.6949,0.00011,24.77176]
[1776643999579,46.71,74079.89,0.0,0.69352,0.00011,24.81696]
[1776644000584,46.71,74079.4,0.0,0.69347,0.00011,24.81872]
[1776644004706,46.72,74063.38,0.0,0.69176,0.00011,24.8742]
[1776644005712,46.72,74064.41,0.0,0.69187,0.00011,24.87066]
[1776644009741,46.72,74071.13,0.0,0.69258,0.00011,24.84756]
[1776644012762,46.72,74077.02,0.0,0.69322,0.00011,24.82408]
[1776644016792,46.72,74069.38,0.0,0.69241,0.00011,24.8506]
[1776644021825,46.72,74069.69,0.0,0.69244,0.00011,24.84959]
[1776644027869,46.72,74070.82,0.0,0.69255,0.00011,24.84579]
[1776644030888,46.72,74084.94,0.0,0.69405,0.00011,24.79697]
[1776644031899,46.72,74085.5,0.0,0.69411,0.00011,24.79516]
[1776644036931,46.72,74083.14,0.0,0.69385,0.00011,24.80365]
[1776644041970,46.72,74085.71,0.0,0.69412,0.00011,24.79502]
[1776644042973,46.73,74092.65,0.0,0.69485,0.00011,24.77094]
[1776644048013,46.73,74094.19,0.0,0.695,0.00011,24.76603]
[1776644053048,46.73,74094.65,0.0,0.69503,0.00011,24.76496]
[1776644061104,46.74,74092.22,0.0,0.69475,0.00011,24.77423]
[1776644066141,46.74,74095.26,0.0,0.69506,0.00011,24.7641]
[1776644072180,46.75,74097.07,0.0,0.69526,0.00011,24.75502]
[1776644077217,46.75,74095.83,0.0,0.69512,0.00011,24.75973]
[1776644082253,46.75,74094.51,0.0,0.69497,0.00011,24.76477]
[1776644089301,46.76,74094.81,0.0,0.69498,0.00011,24.76435]
[1776644094336,46.76,74094.51,0.0,0.69494,0.00011,24.76582]
[1776644097357,46.76,74062.56,0.0,0.69154,0.00011,24.87652]
[1776644098366,46.76,74051.52,0.0,0.69036,0.00011,24.91426]
[1776644099371,46.76,74050.95,0.0,0.6903,0.00011,24.91614]
[1776644104406,46.76,74061.28,0.0,0.69141,0.00011,24.88051]
[1776644105429,46.76,74070.69,0.0,0.69241,0.00011,24.84814]
[1776644106421,46.76,74077.13,0.0,0.6931,0.00011,24.82593]
[1776644107428,46.76,74084.15,0.0,0.69384,0.00011,24.80164]
[1776644112463,46.76,74083.4,0.0,0.69376,0.00011,24.80442]
[1776644113469,46.76,74073.14,0.0,0.69267,0.00011,24.83993]
[1776644114476,46.76,74072.24,0.0,0.69257,0.00011,24.84304]
[1776644118506,46.76,74077.63,0.0,0.69314,0.00011,24.82447]
[1776644121130,46.76,74086.53,0.0,0.69409,0.00011,24.79371]
[1776644122535,46.76,74080.82,0.0,0.69348,0.00011,24.81355]
[1776644125559,46.76,74095.82,0.0,0.69507,0.00011,24.76138]
[1776644126561,46.76,74095.29,0.0,0.69502,0.00011,24.76315]
[1776644131596,46.76,74092.71,0.0,0.69477,0.00011,24.76857]
[1776644136634,46.76,74098.25,0.0,0.69537,0.00011,24.74893]
[1776644141667,46.75,74102.09,0.0,0.69579,0.00011,24.73486]
[1776644143682,46.75,74107.03,0.0,0.69632,0.00011,24.71729]
[1776644145695,46.75,74141.61,0.0,0.69998,0.00011,24.59457]
[1776644146702,46.75,74146.32,0.0,0.70048,0.00011,24.57763]
[1776644151343,46.74,74137.97,0.0,0.69961,0.00011,24.60689]
[1776644153751,46.74,74150.98,0.0,0.70099,0.0001,24.56013]
[1776644154758,46.74,74153.61,0.0,0.70127,0.0001,24.5506]
[1776644155766,46.74,74159.43,0.0,0.70188,0.0001,24.5296]
[1776644156772,46.74,74174.79,0.0,0.70349,0.0001,24.47406]
[1776644157779,46.74,74173.98,0.0,0.7034,0.0001,24.47699]
[1776644162818,46.74,74174.73,0.0,0.70348,0.0001,24.47423]
[1776644167850,46.74,74182.89,0.0,0.70434,0.0001,24.44458]
[1776644168856,46.74,74168.72,0.0,0.70286,0.0001,24.49598]
[1776644169863,46.74,74169.88,0.0,0.70298,0.0001,24.49175]
[1776644174898,46.74,74172.54,0.0,0.70326,0.0001,24.48201]
[1776644176912,46.74,74166.12,0.0,0.70259,0.0001,24.50515]
[1776644180940,46.73,74172.44,0.0,0.70326,0.0001,24.48208]
[1776644182959,46.73,74182.32,0.0,0.70429,0.0001,24.44617]
[1776644183965,46.73,74186.57,0.0,0.70473,0.0001,24.4307]
[1776644189003,46.73,74175.28,0.0,0.70355,0.0001,24.47182]
[1776644190011,46.73,74175.5,0.0,0.70358,0.0001,24.47099]
[1776644192026,46.73,74169.45,0.0,0.70296,0.0001,24.48962]
[1776644195045,46.73,74161.79,0.0,0.70216,0.0001,24.51713]
[1776644200081,46.73,74159.19,0.0,0.7019,0.0001,24.52615]
[1776644205118,46.73,74160.49,0.0,0.70205,0.0001,24.52114]
[1776644210154,46.73,74154.6,0.0,0.70144,0.0001,24.54201]
[1776644215186,46.72,74160.5,0.0,0.70207,0.0001,24.52037]
[1776644220222,46.72,74160.14,0.0,0.70204,0.0001,24.52136]
[1776644223249,46.72,74165.32,0.0,0.70259,0.0001,24.50249]
[1776644225262,46.72,74170.19,0.0,0.7031,0.0001,24.48478]
[1776644229291,46.72,74180.86,0.0,0.70422,0.0001,24.44596]
[1776644233317,46.72,74175.08,0.0,0.70361,0.0001,24.467]
[1776644234325,46.72,74173.35,0.0,0.70343,0.0001,24.47326]
[1776644237348,46.72,74178.51,0.0,0.70397,0.0001,24.45449]
[1776644239360,46.72,74166.79,0.0,0.70275,0.0001,24.49695]
[1776644240367,46.72,74166.43,0.0,0.70271,0.0001,24.4982]
[1776644245402,46.72,74165.26,0.0,0.70259,0.0001,24.50219]
[1776644250437,46.71,74165.58,0.0,0.70263,0.0001,24.50077]
[1776644252451,46.71,74151.71,0.0,0.7012,0.00011,24.54741]
[1776644253457,46.71,74151.93,0.0,0.70122,0.00011,24.54653]
[1776644255479,46.71,74160.38,0.0,0.70212,0.0001,24.51596]
[1776644256484,46.71,74174.19,0.0,0.70356,0.0001,24.46594]
[1776644257486,46.71,74186.34,0.0,0.70483,0.0001,24.42172]
[1776644258497,46.71,74187.53,0.0,0.70496,0.0001,24.4174]
[1776644259509,46.71,74173.73,0.0,0.70351,0.0001,24.46765]
[1776644260507,46.71,74160.57,0.0,0.70214,0.0001,24.51523]
[1776644261514,46.71,74160.92,0.0,0.70217,0.0001,24.5139]
[1776644264539,46.71,74141.97,0.0,0.70019,0.00011,24.58177]
[1776644265547,46.71,74129.36,0.0,0.69886,0.00011,24.6266]
[1776644266555,46.71,74125.44,0.0,0.69845,0.00011,24.64036]
[1776644272198,46.7,74128.63,0.0,0.69881,0.00011,24.62818]
[1776644275618,46.7,74138.87,0.0,0.69991,0.00011,24.59109]
[1776644276624,46.69,74138.96,0.0,0.69992,0.00011,24.59065]
[1776644282269,46.69,74138.62,0.0,0.6999,0.00011,24.59129]
[1776644287702,46.69,74141.2,0.0,0.70019,0.00011,24.58146]
[1776644290723,46.68,74153.83,0.0,0.70153,0.00011,24.53587]
[1776644292341,46.68,74145.5,0.0,0.70065,0.00011,24.56571]
[1776644293743,46.68,74143.93,0.0,0.70049,0.00011,24.57126]
[1776644298779,46.68,74144.83,0.0,0.70059,0.00011,24.56762]
[1776644303814,46.68,74146.1,0.0,0.70074,0.00011,24.56265]
[1776644308849,46.67,74147.08,0.0,0.70085,0.00011,24.55869]
[1776644313887,46.67,74153.82,0.0,0.70159,0.00011,24.53082]
[1776644314893,46.67,74159.14,0.0,0.70215,0.0001,24.51157]
[1776644315898,46.67,74165.91,0.0,0.70286,0.0001,24.48705]
[1776644322553,46.67,74164.21,0.0,0.70269,0.0001,24.49298]
[1776644327983,46.67,74159.84,0.0,0.70224,0.0001,24.50856]
[1776644332625,46.66,74165.23,0.0,0.70281,0.0001,24.48886]
[1776644334026,46.66,74173.57,0.0,0.70368,0.0001,24.45858]
[1776644335033,46.66,74173.29,0.0,0.70366,0.0001,24.45961]
[1776644340068,46.66,74171.27,0.0,0.70344,0.0001,24.46694]
[1776644344098,46.66,74159.65,0.0,0.70223,0.0001,24.50894]
[1776644346112,46.66,74157.66,0.0,0.70202,0.00011,24.51601]
[1776644349132,46.66,74164.92,0.0,0.70279,0.0001,24.4896]
[1776644354167,46.66,74164.64,0.0,0.70276,0.0001,24.49045]
[1776644359205,46.66,74165.54,0.0,0.70286,0.0001,24.48705]
[1776644364240,46.66,74170.09,0.0,0.70334,0.0001,24.47044]
[1776644367260,46.66,74175.89,0.0,0.70395,0.0001,24.44935]
[1776644369275,46.66,74166.34,0.0,0.70295,0.0001,24.48404]
[1776644370285,46.66,74164.08,0.0,0.70271,0.0001,24.4922]
[1776644375319,46.66,74164.7,0.0,0.7028,0.0001,24.48657]
[1776644376325,46.66,74156.23,0.0,0.70191,0.00011,24.51715]
[1776644377333,46.66,74155.34,0.0,0.70182,0.00011,24.52031]
[1776644382368,46.65,74153.53,0.0,0.70164,0.00011,24.52652]
[1776644384383,46.65,74146.75,0.0,0.70093,0.00011,24.55067]
[1776644389417,46.65,74145.83,0.0,0.70084,0.00011,24.5535]
[1776644394452,46.65,74146.01,0.0,0.70088,0.00011,24.55237]
[1776644399488,46.64,74145.04,0.0,0.70079,0.00011,24.55535]
[1776644404528,46.64,74144.35,0.0,0.70073,0.00011,24.55728]
[1776644409564,46.63,74148.17,0.0,0.70114,0.00011,24.54311]
[1776644410572,46.63,74136.49,0.0,0.69992,0.00011,24.58492]
[1776644411577,46.63,74134.22,0.0,0.69968,0.00011,24.59291]
[1776644416612,46.63,74129.32,0.0,0.69918,0.00011,24.60984]
[1776644421647,46.62,74136.08,0.0,0.69991,0.00011,24.58506]
[1776644423664,46.62,74141.34,0.0,0.70047,0.00011,24.56601]
[1776644428715,46.62,74141.96,0.0,0.70055,0.00011,24.56329]
[1776644430710,46.62,74129.75,0.0,0.69926,0.00011,24.60681]
[1776644431719,46.62,74129.48,0.0,0.69926,0.00011,24.60445]
[1776644436752,46.61,74128.4,0.0,0.69916,0.00011,24.60776]
[1776644441789,46.61,74125.69,0.0,0.69888,0.00011,24.61689]
[1776644443803,46.61,74127.18,0.0,0.69905,0.00011,24.61133]
[1776644448837,46.6,74128.95,0.0,0.69925,0.00011,24.60438]
[1776644453873,46.6,74132.63,0.0,0.69966,0.00011,24.59065]
[1776644458907,46.59,74135.41,0.0,0.69996,0.00011,24.5802]
[1776644463944,46.59,74135.98,0.0,0.70004,0.00011,24.57768]
[1776644468977,46.59,74137.72,0.0,0.70023,0.00011,24.57099]
[1776644473654,46.58,74136.27,0.0,0.70009,0.00011,24.57579]
[1776644476028,46.58,74138.79,0.0,0.70036,0.00011,24.56658]
[1776644478041,46.58,74146.75,0.0,0.70121,0.00011,24.5378]
[1776644479052,46.58,74155.26,0.0,0.7021,0.00011,24.50703]
[1776644480059,46.58,74158.38,0.0,0.70243,0.00011,24.49571]
[1776644485090,46.58,74158.21,0.0,0.70242,0.00011,24.49627]
[1776644487104,46.58,74164.05,0.0,0.70303,0.00011,24.47506]
[1776644488111,46.58,74166.68,0.0,0.70331,0.00011,24.46551]
[1776644493148,46.58,74168.63,0.0,0.70353,0.0001,24.4553]
[1776644495162,46.58,74175.81,0.0,0.70428,0.0001,24.42918]
[1776644497179,46.58,74173.9,0.0,0.70407,0.0001,24.43625]
[1776644502212,46.58,74172.88,0.0,0.70396,0.0001,24.44019]
[1776644507245,46.58,74169.73,0.0,0.70363,0.0001,24.45185]
[1776644510267,46.58,74176.76,0.0,0.70436,0.0001,24.42628]
[1776644513286,46.59,74184.22,0.0,0.70514,0.0001,24.39912]
[1776644515302,46.59,74187.25,0.0,0.70545,0.0001,24.38815]
[1776644520336,46.59,74189.06,0.0,0.70563,0.0001,24.38185]
[1776644522349,46.59,74181.76,0.0,0.70487,0.0001,24.40873]
[1776644526378,46.59,74176.6,0.0,0.70432,0.0001,24.42774]
[1776644531413,46.59,74174.08,0.0,0.70406,0.0001,24.43702]
[1776644535441,46.59,74179.35,0.0,0.70461,0.0001,24.41784]
[1776644537456,46.59,74183.08,0.0,0.705,0.0001,24.40427]
[1776644538463,46.59,74189.31,0.0,0.70565,0.0001,24.38148]
[1776644540477,46.59,74195.15,0.0,0.70625,0.0001,24.36017]
[1776644545513,46.6,74198.7,0.0,0.70661,0.0001,24.34762]
[1776644550547,46.6,74195.1,0.0,0.70622,0.0001,24.36142]
[1776644555587,46.6,74194.92,0.0,0.70621,0.0001,24.35933]
[1776644557601,46.61,74199.75,0.0,0.7067,0.0001,24.34187]
[1776644562640,46.61,74195.48,0.0,0.70624,0.0001,24.35804]
[1776644567673,46.61,74197.06,0.0,0.7064,0.0001,24.35269]
[1776644570695,46.62,74186.1,0.0,0.70524,0.0001,24.3932]
[1776644571704,46.62,74186.84,0.0,0.70532,0.0001,24.39054]
[1776644576738,46.62,74176.0,0.0,0.70418,0.0001,24.43038]
[1776644577743,46.62,74175.93,0.0,0.70417,0.0001,24.43064]
[1776644582778,46.62,74181.15,0.0,0.70472,0.0001,24.41163]
[1776644583789,46.62,74187.28,0.0,0.70536,0.0001,24.38922]
[1776644584792,46.62,74197.04,0.0,0.70638,0.0001,24.35341]
[1776644585800,46.62,74199.83,0.0,0.70667,0.0001,24.3432]
[1776644590835,46.62,74203.82,0.0,0.70707,0.0001,24.32891]
[1776644593855,46.62,74208.97,0.0,0.7076,0.0001,24.31028]
[1776644597887,46.63,74217.07,0.0,0.70843,0.0001,24.28067]
[1776644599900,46.63,74224.94,0.0,0.70925,0.0001,24.25158]
[1776644602921,46.63,74219.82,0.0,0.70871,0.0001,24.27067]
[1776644604934,46.63,74211.5,0.0,0.70784,0.0001,24.30183]
[1776644609968,46.64,74210.95,0.0,0.70776,0.0001,24.30454]
[1776644616017,46.64,74214.16,0.0,0.70809,0.0001,24.29028]
[1776644621046,46.65,74218.34,0.0,0.70851,0.0001,24.27544]
[1776644626081,46.65,74225.64,0.0,0.70927,0.0001,24.24849]
[1776644630109,46.65,74236.47,0.0,0.71039,0.0001,24.20789]
[1776644635146,46.64,74234.41,0.0,0.71019,0.0001,24.21523]
[1776644640181,46.64,74231.77,0.0,0.70991,0.0001,24.22513]
[1776644641189,46.65,74220.32,0.0,0.70872,0.0001,24.26799]
[1776644642196,46.65,74219.67,0.0,0.70865,0.0001,24.27059]
[1776644647231,46.65,74220.45,0.0,0.70871,0.0001,24.26859]
[1776644650252,46.66,74229.78,0.0,0.70966,0.0001,24.23442]
[1776644652266,46.66,74230.33,0.0,0.70971,0.0001,24.23259]
[1776644657301,46.66,74230.87,0.0,0.70975,0.0001,24.23111]
[1776644662337,46.67,74230.9,0.0,0.70974,0.0001,24.23151]
[1776644667372,46.67,74228.93,0.0,0.70953,0.0001,24.23939]
[1776644673414,46.67,74228.47,0.0,0.70948,0.0001,24.23849]
[1776644675428,46.67,74219.15,0.0,0.70851,0.0001,24.2733]
[1776644677442,46.68,74213.6,0.0,0.70793,0.0001,24.29408]
[1776644682476,46.68,74211.65,0.0,0.7077,0.0001,24.30208]
[1776644685499,46.69,74233.05,0.0,0.70991,0.0001,24.22311]
[1776644686506,46.69,74229.3,0.0,0.70952,0.0001,24.23728]
[1776644689528,46.69,74239.23,0.0,0.71054,0.0001,24.20037]
[1776644690537,46.69,74238.86,0.0,0.71051,0.0001,24.20175]
[1776644696577,46.69,74242.29,0.0,0.71086,0.0001,24.18892]
[1776644701612,46.69,74241.36,0.0,0.71076,0.0001,24.19242]
[1776644705640,46.69,74249.7,0.0,0.71163,0.0001,24.16117]
[1776644707655,46.69,74255.17,0.0,0.71219,0.0001,24.14068]
[1776644710675,46.69,74248.44,0.0,0.71149,0.0001,24.1661]
[1776644715714,46.69,74246.8,0.0,0.71132,0.0001,24.17233]
[1776644716721,46.69,74238.36,0.0,0.71045,0.0001,24.20393]
[1776644717729,46.69,74228.81,0.0,0.70946,0.0001,24.23958]
[1776644718734,46.69,74225.47,0.0,0.70911,0.0001,24.25199]
[1776644721757,46.69,74253.56,0.0,0.71202,0.0001,24.14686]
[1776644722765,46.69,74255.81,0.0,0.71226,0.0001,24.13825]
[1776644727798,46.68,74257.18,0.0,0.71241,0.0001,24.13241]
[1776644732839,46.68,74259.53,0.0,0.71269,0.0001,24.11966]
[1776644737874,46.68,74256.22,0.0,0.71236,0.0001,24.13167]
[1776644742909,46.67,74255.42,0.0,0.71229,0.0001,24.13415]
[1776644747946,46.67,74253.82,0.0,0.71214,0.0001,24.13963]
[1776644752982,46.67,74263.08,0.0,0.71311,0.0001,24.10415]
[1776644758017,46.66,74262.37,0.0,0.71305,0.0001,24.10645]
[1776644763054,46.66,74262.72,0.0,0.71309,0.0001,24.10476]
[1776644768088,46.66,74265.03,0.0,0.71334,0.0001,24.09564]
[1776644773124,46.65,74265.15,0.0,0.71336,0.0001,24.09472]
[1776644775143,46.65,74275.89,0.0,0.71447,0.0001,24.05389]
[1776644776145,46.65,74279.52,0.0,0.71485,0.0001,24.03998]
[1776644778160,46.65,74273.62,0.0,0.71424,0.0001,24.06231]
[1776644783194,46.65,74275.73,0.0,0.71447,0.0001,24.054]
[1776644788229,46.65,74268.33,0.0,0.71371,0.0001,24.08197]
[1776644789240,46.65,74263.14,0.0,0.71317,0.0001,24.10157]
[1776644794271,46.65,74260.86,0.0,0.71297,0.0001,24.1066]
[1776644800313,46.64,74260.69,0.0,0.71296,0.0001,24.10679]
[1776644806039,46.64,74260.65,0.0,0.71297,0.0001,24.10649]
[1776644809378,46.64,74246.33,0.0,0.71149,0.0001,24.16026]
[1776644810386,46.64,74244.66,0.0,0.71132,0.0001,24.16658]
[1776644814413,46.64,74225.44,0.0,0.70932,0.0001,24.23882]
[1776644816110,46.64,74226.41,0.0,0.70941,0.0001,24.23539]
[1776644819447,46.65,74221.27,0.0,0.70886,0.0001,24.25527]
[1776644821467,46.65,74208.85,0.0,0.70756,0.0001,24.30164]
[1776644822490,46.65,74201.67,0.0,0.70681,0.0001,24.32826]
[1776644827506,46.66,74201.48,0.0,0.70677,0.0001,24.32948]
[1776644832613,46.66,74203.43,0.0,0.70696,0.0001,24.32281]
[1776644834577,46.66,74222.04,0.0,0.7089,0.0001,24.25412]
[1776644836594,46.66,74225.2,0.0,0.70922,0.0001,24.24267]
[1776644841630,46.67,74226.17,0.0,0.7093,0.0001,24.23988]
[1776644846662,46.67,74231.88,0.0,0.70988,0.0001,24.21908]
[1776644851706,46.67,74227.75,0.0,0.70946,0.0001,24.23145]
[1776644853710,46.68,74207.86,0.0,0.70738,0.0001,24.30559]
[1776644854717,46.68,74207.88,0.0,0.70738,0.0001,24.30566]
[1776644859754,46.68,74212.83,0.0,0.70788,0.0001,24.28812]
[1776644860760,46.68,74222.67,0.0,0.7089,0.0001,24.25165]
[1776644861766,46.68,74225.67,0.0,0.70921,0.0001,24.24054]
[1776644863781,46.69,74218.3,0.0,0.70844,0.0001,24.26825]
[1776644867809,46.69,74211.51,0.0,0.70771,0.0001,24.29406]
[1776644872844,46.7,74209.78,0.0,0.70751,0.0001,24.30124]
[1776644877880,46.7,74210.45,0.0,0.70756,0.0001,24.29955]
[1776644882915,46.71,74217.59,0.0,0.70828,0.0001,24.27391]
[1776644883922,46.71,74225.44,0.0,0.7091,0.0001,24.24477]
[1776644884930,46.71,74225.63,0.0,0.70912,0.0001,24.24407]
[1776644887952,46.71,74230.82,0.0,0.70966,0.0001,24.22479]
[1776644892985,46.71,74232.23,0.0,0.7098,0.0001,24.21965]
[1776644898021,46.71,74234.4,0.0,0.71002,0.0001,24.21171]
[1776644903056,46.71,74237.04,0.0,0.71029,0.0001,24.20204]
[1776644906077,46.71,74244.1,0.0,0.71102,0.0001,24.17574]
[1776644907095,46.71,74238.19,0.0,0.7104,0.0001,24.19791]
[1776644909099,46.71,74239.31,0.0,0.71052,0.0001,24.19379]
[1776644914135,46.71,74240.83,0.0,0.71069,0.0001,24.18506]
[1776644918163,46.71,74248.43,0.0,0.71147,0.0001,24.15673]
[1776644919171,46.71,74249.49,0.0,0.71158,0.0001,24.15281]
[1776644924206,46.72,74247.81,0.0,0.7114,0.0001,24.15939]
[1776644929248,46.72,74248.01,0.0,0.71141,0.0001,24.15897]
[1776644930249,46.72,74253.56,0.0,0.71199,0.0001,24.13798]
[1776644936292,46.71,74257.33,0.0,0.7124,0.0001,24.12307]
[1776644941326,46.71,74256.49,0.0,0.71233,0.0001,24.12535]
[1776644944346,46.71,74251.39,0.0,0.7118,0.0001,24.14471]
[1776644949382,46.71,74251.76,0.0,0.71183,0.0001,24.14358]
[1776644954417,46.71,74253.85,0.0,0.71204,0.0001,24.13597]
[1776644959453,46.71,74258.04,0.0,0.71247,0.0001,24.12049]
[1776644964487,46.71,74253.37,0.0,0.71198,0.0001,24.13833]
[1776644969522,46.72,74244.7,0.0,0.71108,0.0001,24.17106]
[1776644974565,46.72,74248.19,0.0,0.71145,0.0001,24.15514]
[1776644979593,46.72,74245.57,0.0,0.71117,0.0001,24.16527]
[1776644984630,46.73,74245.49,0.0,0.71114,0.0001,24.16625]
[1776644989663,46.73,74244.3,0.0,0.71101,0.0001,24.17098]
[1776644994700,46.73,74240.45,0.0,0.71059,0.0001,24.1863]
[1776644999734,46.74,74239.3,0.0,0.71044,0.0001,24.19169]
[1776645002756,46.75,74228.75,0.0,0.70933,0.0001,24.2316]
[1776645004768,46.77,74225.52,0.0,0.70892,0.0001,24.24685]
[1776645009807,46.81,74223.82,0.0,0.70858,0.0001,24.25919]
[1776645011818,46.81,74217.72,0.0,0.70794,0.0001,24.28201]
[1776645016853,46.84,74215.87,0.0,0.70763,0.0001,24.29351]
[1776645021888,46.85,74216.77,0.0,0.70771,0.0001,24.29073]
[1776645027932,46.86,74214.46,0.0,0.70743,0.0001,24.30064]
[1776645032966,46.86,74214.83,0.0,0.70748,0.0001,24.29652]
[1776645036015,46.87,74208.93,0.0,0.70684,0.0001,24.31916]
[1776645041023,46.88,74202.72,0.0,0.70615,0.0001,24.3435]
[1776645046060,46.89,74206.43,0.0,0.70652,0.0001,24.33078]
[1776645051095,46.89,74206.67,0.0,0.70653,0.0001,24.33026]
[1776645056131,46.89,74205.06,0.0,0.70636,0.0001,24.33647]
[1776645060158,46.9,74199.93,0.0,0.7058,0.0001,24.35604]
[1776645066200,46.9,74199.6,0.0,0.70576,0.0001,24.35743]
[1776645071245,46.9,74201.92,0.0,0.706,0.0001,24.34914]
[1776645076270,46.9,74202.32,0.0,0.70604,0.0001,24.34789]
[1776645081305,46.9,74199.98,0.0,0.70579,0.0001,24.35665]
[1776645085334,46.9,74193.58,0.0,0.70512,0.0001,24.38011]
[1776645087347,46.9,74200.47,0.0,0.70583,0.0001,24.35506]
[1776645089361,46.9,74203.58,0.0,0.70615,0.0001,24.34381]
[1776645094407,46.91,74203.47,0.0,0.70615,0.0001,24.34123]
[1776645096410,46.91,74215.6,0.0,0.70741,0.0001,24.2969]
[1776645097424,46.91,74215.46,0.0,0.70739,0.0001,24.2976]
[1776645102453,46.91,74218.3,0.0,0.70767,0.0001,24.28757]
[1776645103460,46.91,74230.66,0.0,0.70895,0.0001,24.24228]
[1776645105474,46.92,74224.3,0.0,0.70828,0.0001,24.26604]
[1776645110508,46.92,74218.96,0.0,0.70771,0.0001,24.28628]
[1776645112523,46.92,74224.66,0.0,0.7083,0.0001,24.26556]
[1776645114536,46.92,74232.05,0.0,0.70905,0.0001,24.2386]
[1776645118241,46.93,74253.25,0.0,0.71123,0.0001,24.16015]
[1776645119571,46.93,74258.79,0.0,0.7118,0.0001,24.13952]
[1776645121587,46.92,74266.9,0.0,0.71264,0.0001,24.10903]
[1776645124607,46.92,74260.29,0.0,0.71196,0.0001,24.13353]
[1776645126621,46.92,74255.08,0.0,0.71143,0.0001,24.15306]
[1776645130649,46.92,74270.07,0.0,0.71297,0.0001,24.09682]
[1776645131656,46.92,74268.76,0.0,0.71284,0.0001,24.10172]
[1776645132663,46.92,74263.62,0.0,0.71231,0.0001,24.12097]
[1776645138388,46.92,74264.47,0.0,0.7124,0.0001,24.11753]
[1776645143741,46.92,74263.51,0.0,0.71231,0.0001,24.12092]
[1776645148774,46.92,74264.78,0.0,0.71244,0.0001,24.11594]
[1776645154817,46.92,74265.34,0.0,0.71253,0.0001,24.11037]
[1776645159854,46.92,74267.12,0.0,0.71271,0.0001,24.10352]
[1776645164888,46.92,74269.13,0.0,0.71291,0.0001,24.09633]
[1776645167912,46.92,74259.51,0.0,0.71192,0.0001,24.1326]
[1776645168916,46.92,74250.47,0.0,0.71099,0.0001,24.16639]
[1776645169924,46.92,74246.25,0.0,0.71055,0.0001,24.1821]
[1776645174959,46.93,74245.41,0.0,0.71044,0.0001,24.18629]
[1776645179993,46.93,74244.81,0.0,0.71035,0.0001,24.18934]
[1776645185033,46.93,74249.22,0.0,0.71081,0.0001,24.1729]
[1776645190067,46.93,74248.74,0.0,0.71076,0.0001,24.17469]
[1776645195101,46.93,74247.6,0.0,0.71064,0.0001,24.17895]
[1776645200141,46.93,74246.81,0.0,0.71056,0.0001,24.18194]
[1776645206185,46.93,74246.23,0.0,0.7105,0.0001,24.18416]
[1776645208198,46.93,74254.21,0.0,0.71132,0.0001,24.15434]
[1776645213232,46.93,74251.58,0.0,0.71108,0.0001,24.1604]
[1776645218267,46.93,74253.16,0.0,0.71126,0.0001,24.15403]
[1776645224310,46.92,74250.89,0.0,0.71104,0.0001,24.16192]
[1776645228337,46.92,74256.61,0.0,0.71164,0.0001,24.14012]
[1776645233372,46.92,74258.81,0.0,0.71187,0.0001,24.13156]
[1776645237400,46.92,74252.71,0.0,0.71125,0.0001,24.15432]
[1776645241428,46.92,74246.86,0.0,0.71064,0.0001,24.17623]
[1776645247469,46.92,74245.37,0.0,0.71048,0.0001,24.18191]
[1776645250493,46.92,74241.4,0.0,0.71008,0.0001,24.19642]
[1776645251498,46.92,74233.23,0.0,0.70924,0.0001,24.22667]
[1776645256533,46.91,74233.97,0.0,0.70932,0.0001,24.22377]
[1776645261568,46.91,74239.88,0.0,0.70993,0.0001,24.20175]
[1776645266603,46.91,74242.6,0.0,0.71021,0.0001,24.19164]
[1776645271638,46.91,74242.43,0.0,0.71021,0.0001,24.18903]
[1776645276676,46.91,74242.65,0.0,0.71024,0.0001,24.18822]
[1776645281712,46.91,74243.49,0.0,0.71032,0.0001,24.18516]
[1776645287754,46.92,74242.75,0.0,0.71024,0.0001,24.188]
[1776645293796,46.92,74243.27,0.0,0.71029,0.0001,24.18618]
[1776645295810,46.92,74214.12,0.0,0.70727,0.0001,24.29408]
[1776645296823,46.92,74211.9,0.0,0.70704,0.0001,24.30235]
[1776645301852,46.92,74215.47,0.0,0.70739,0.0001,24.28989]
[1776645306887,46.93,74218.24,0.0,0.70766,0.0001,24.28036]
[1776645309593,46.93,74225.63,0.0,0.70842,0.0001,24.25359]
[1776645314982,46.94,74221.53,0.0,0.70797,0.0001,24.26949]
[1776645320033,46.94,74220.23,0.0,0.70782,0.0001,24.27498]
[1776645325061,46.95,74221.46,0.0,0.70793,0.0001,24.27114]
[1776645330096,46.95,74222.22,0.0,0.70799,0.0001,24.26905]
[1776645335131,46.96,74223.23,0.0,0.70809,0.0001,24.26278]
[1776645341175,46.96,74225.53,0.0,0.70831,0.0001,24.25516]
[1776645346213,46.97,74224.24,0.0,0.70816,0.0001,24.26061]
[1776645351246,46.97,74223.98,0.0,0.70811,0.0001,24.26225]
[1776645356281,46.98,74223.91,0.0,0.70809,0.0001,24.26318]
[1776645361316,46.98,74223.39,0.0,0.70802,0.0001,24.26575]
[1776645362337,46.98,74201.59,0.0,0.70575,0.0001,24.34562]
[1776645363334,46.98,74195.43,0.0,0.70511,0.0001,24.36801]
[1776645364339,46.98,74215.58,0.0,0.7072,0.0001,24.29471]
[1776645365347,46.98,74208.27,0.0,0.70644,0.0001,24.32144]
[1776645367360,46.98,74202.74,0.0,0.70587,0.0001,24.34175]
[1776645372395,46.99,74198.62,0.0,0.70543,0.0001,24.357]
[1776645377431,46.99,74200.19,0.0,0.70559,0.0001,24.35152]
[1776645378438,46.99,74192.85,0.0,0.70482,0.0001,24.37823]
[1776645379445,46.99,74190.16,0.0,0.70454,0.0001,24.388]
[1776645382466,46.99,74179.57,0.0,0.70344,0.0001,24.42628]
[1776645383472,46.99,74180.44,0.0,0.70353,0.0001,24.42312]
[1776645388509,46.99,74184.29,0.0,0.70393,0.0001,24.40918]
[1776645393546,46.99,74183.64,0.0,0.70389,0.0001,24.40822]
[1776645398583,46.99,74186.69,0.0,0.7042,0.0001,24.39718]
[1776645404621,46.99,74186.97,0.0,0.70423,0.0001,24.39614]
[1776645409657,46.99,74188.81,0.0,0.70443,0.0001,24.38947]
[1776645414694,46.99,74187.25,0.0,0.70426,0.0001,24.3951]
[1776645419726,46.99,74183.15,0.0,0.70384,0.0001,24.40987]
[1776645421743,46.99,74176.31,0.0,0.70313,0.0001,24.43442]
[1776645422750,46.99,74169.45,0.0,0.70241,0.0001,24.459]
[1776645427786,46.98,74171.92,0.0,0.70268,0.0001,24.44985]
[1776645431814,46.98,74180.24,0.0,0.70355,0.0001,24.41962]
[1776645433827,46.98,74182.68,0.0,0.70381,0.0001,24.41072]
[1776645434834,46.98,74177.43,0.0,0.70327,0.0001,24.42961]
[1776645439869,46.98,74174.53,0.0,0.70297,0.0001,24.43973]
[1776645441883,46.98,74169.12,0.0,0.70241,0.0001,24.45902]
[1776645444903,46.97,74165.67,0.0,0.70206,0.0001,24.47112]
[1776645446917,46.97,74160.43,0.0,0.70151,0.0001,24.48967]
[1776645451953,46.97,74161.88,0.0,0.7017,0.0001,24.48068]
[1776645456989,46.96,74161.47,0.0,0.70167,0.0001,24.48159]
[1776645459002,46.96,74156.31,0.0,0.70114,0.0001,24.49981]
[1776645462023,46.96,74162.3,0.0,0.70177,0.0001,24.47803]
[1776645467059,46.96,74163.65,0.0,0.70193,0.0001,24.47257]
[1776645472093,46.95,74160.19,0.0,0.70158,0.0001,24.48444]
[1776645477129,46.95,74154.64,0.0,0.70102,0.0001,24.50373]
[1776645482163,46.94,74152.79,0.0,0.70084,0.0001,24.50976]
[1776645487199,46.94,74149.43,0.0,0.7005,0.0001,24.52117]
[1776645492233,46.93,74148.0,0.0,0.70037,0.0001,24.52571]
[1776645494247,46.93,74156.72,0.0,0.70129,0.0001,24.4944]
[1776645497270,46.93,74151.67,0.0,0.70077,0.0001,24.51209]
[1776645502305,46.93,74154.09,0.0,0.70103,0.0001,24.5031]
[1776645507341,46.92,74154.36,0.0,0.70107,0.0001,24.50167]
[1776645510379,46.92,74162.65,0.0,0.70195,0.0001,24.47165]
[1776645511380,46.92,74174.96,0.0,0.70325,0.0001,24.42415]
[1776645512387,46.92,74175.92,0.0,0.70335,0.0001,24.42065]
[1776645515407,46.92,74169.4,0.0,0.70267,0.0001,24.44405]
[1776645520444,46.92,74165.96,0.0,0.70232,0.0001,24.45615]
[1776645525477,46.92,74165.04,0.0,0.70223,0.0001,24.45911]
[1776645529505,46.91,74172.66,0.0,0.70304,0.0001,24.43141]
[1776645534540,46.91,74177.23,0.0,0.70352,0.0001,24.41478]
[1776645539576,46.91,74180.78,0.0,0.70389,0.0001,24.40184]
[1776645544616,46.91,74180.87,0.0,0.70391,0.0001,24.40143]
[1776645549647,46.91,74170.08,0.0,0.70278,0.0001,24.44023]
[1776645554684,46.91,74174.0,0.0,0.7032,0.0001,24.42588]
[1776645555691,46.91,74168.28,0.0,0.7026,0.0001,24.44645]
[1776645558710,46.91,74162.45,0.0,0.702,0.0001,24.46721]
[1776645566766,46.9,74163.92,0.0,0.70217,0.0001,24.46136]
[1776645571805,46.9,74167.28,0.0,0.70254,0.0001,24.4457]
[1776645575829,46.9,74160.87,0.0,0.70188,0.0001,24.46846]
[1776645580866,46.9,74159.85,0.0,0.70179,0.0001,24.47166]
[1776645585899,46.89,74157.54,0.0,0.70156,0.0001,24.47946]
[1776645590934,46.89,74156.48,0.0,0.70146,0.0001,24.48275]
[1776645595970,46.88,74159.8,0.0,0.70182,0.0001,24.4704]
[1776645601005,46.88,74163.27,0.0,0.70219,0.0001,24.45751]
[1776645604028,46.88,74173.02,0.0,0.70322,0.0001,24.42217]
[1776645605036,46.88,74182.43,0.0,0.7042,0.0001,24.38806]
[1776645609061,46.88,74190.62,0.0,0.70506,0.0001,24.35831]
[1776645614098,46.88,74194.87,0.0,0.7055,0.0001,24.34289]
[1776645616111,46.88,74205.52,0.0,0.70661,0.0001,24.30401]
[1776645617120,46.88,74206.0,0.0,0.70666,0.0001,24.30228]
[1776645623163,46.88,74206.19,0.0,0.70667,0.0001,24.30174]
[1776645624167,46.88,74192.53,0.0,0.70525,0.0001,24.35169]
[1776645626182,46.88,74188.01,0.0,0.70478,0.0001,24.3682]
[1776645631877,46.88,74185.3,0.0,0.70451,0.0001,24.37475]
[1776645638264,46.88,74185.87,0.0,0.70457,0.0001,24.3726]
[1776645640281,46.88,74191.37,0.0,0.70515,0.0001,24.35259]
[1776645641948,46.88,74203.96,0.0,0.70646,0.0001,24.30664]
[1776645642294,46.88,74203.98,0.0,0.70646,0.0001,24.3066]
[1776645647330,46.88,74209.53,0.0,0.70703,0.0001,24.28649]
[1776645649343,46.88,74213.66,0.0,0.70746,0.0001,24.2713]
[1776645654383,46.88,74211.86,0.0,0.70727,0.0001,24.27805]
[1776645656393,46.88,74206.05,0.0,0.70667,0.0001,24.2994]
[1776645662091,46.88,74207.51,0.0,0.70682,0.0001,24.29406]
[1776645667473,46.88,74207.81,0.0,0.70685,0.0001,24.293]
[1776645672507,46.88,74207.35,0.0,0.7068,0.0001,24.29473]
[1776645674520,46.88,74199.85,0.0,0.70602,0.0001,24.32227]
[1776645679556,46.89,74202.86,0.0,0.70632,0.0001,24.31161]
[1776645684592,46.89,74203.17,0.0,0.70634,0.0001,24.3109]
[1776645689626,46.89,74204.54,0.0,0.70648,0.0001,24.30617]
[1776645694661,46.89,74203.88,0.0,0.70642,0.0001,24.30568]
[1776645701710,46.9,74203.19,0.0,0.70633,0.0001,24.30863]
[1776645706745,46.9,74201.88,0.0,0.70619,0.0001,24.31369]
[1776645707752,46.9,74192.29,0.0,0.70519,0.0001,24.3487]
[1776645708759,46.9,74192.68,0.0,0.70523,0.0001,24.34729]
[1776645713794,46.9,74192.95,0.0,0.70526,0.0001,24.34634]
[1776645718829,46.9,74189.88,0.0,0.70494,0.0001,24.35751]
[1776645727892,46.9,74188.67,0.0,0.70481,0.0001,24.36186]
[1776645732928,46.9,74186.26,0.0,0.70456,0.0001,24.37056]
[1776645734942,46.9,74192.82,0.0,0.70525,0.0001,24.34649]
[1776645735957,46.9,74198.87,0.0,0.70589,0.0001,24.32426]
[1776645736958,46.9,74205.42,0.0,0.70657,0.0001,24.30032]
[1776645737963,46.89,74206.29,0.0,0.70667,0.0001,24.29682]
[1776645742998,46.89,74207.77,0.0,0.70684,0.0001,24.29082]
[1776645745020,46.89,74214.87,0.0,0.70758,0.0001,24.26438]
[1776645748035,46.89,74209.1,0.0,0.70699,0.0001,24.28536]
[1776645753071,46.88,74208.25,0.0,0.70694,0.0001,24.28464]
[1776645758104,46.88,74211.24,0.0,0.70726,0.0001,24.27317]
[1776645763140,46.88,74207.46,0.0,0.70688,0.0001,24.28657]
[1776645768187,46.87,74206.84,0.0,0.70683,0.0001,24.28825]
[1776645769193,46.87,74200.37,0.0,0.70616,0.0001,24.31194]
[1776645772215,46.87,74199.1,0.0,0.70603,0.0001,24.31621]
[1776645777250,46.86,74198.76,0.0,0.70602,0.0001,24.31683]
[1776645780273,46.86,74190.58,0.0,0.70517,0.0001,24.34628]
[1776645781277,46.86,74184.4,0.0,0.70453,0.0001,24.36882]
[1776645782935,46.86,74184.28,0.0,0.70451,0.0001,24.36934]
[1776645788326,46.86,74187.47,0.0,0.70484,0.0001,24.35784]
[1776645793362,46.86,74190.4,0.0,0.70514,0.0001,24.34731]
[1776645796383,46.86,74185.2,0.0,0.7046,0.0001,24.36631]
[1776645799403,46.86,74179.46,0.0,0.704,0.0001,24.38716]
[1776645803075,46.86,74177.14,0.0,0.70376,0.0001,24.39551]
[1776645808466,46.86,74176.13,0.0,0.70366,0.0001,24.39903]
[1776645813501,46.86,74177.15,0.0,0.70379,0.0001,24.39191]
[1776645819545,46.86,74177.17,0.0,0.70379,0.0001,24.39163]
[1776645827599,46.86,74177.56,0.0,0.70384,0.0001,24.38991]
[1776645833286,46.86,74181.08,0.0,0.70422,0.0001,24.37694]
[1776645838676,46.85,74179.09,0.0,0.70401,0.0001,24.38393]
[1776645843716,46.85,74178.11,0.0,0.70392,0.0001,24.38728]
[1776645848746,46.85,74180.0,0.0,0.70412,0.0001,24.38021]
[1776645853781,46.85,74181.44,0.0,0.70428,0.0001,24.37481]
[1776645858817,46.85,74181.17,0.0,0.70425,0.0001,24.37561]
[1776645865888,46.85,74180.66,0.0,0.70421,0.0001,24.37719]
[1776645866880,46.85,74192.96,0.0,0.70549,0.0001,24.33245]
[1776645867885,46.85,74200.44,0.0,0.70627,0.0001,24.30511]
[1776645868889,46.85,74191.95,0.0,0.70538,0.0001,24.33616]
[1776645869901,46.85,74186.83,0.0,0.70485,0.0001,24.35481]
[1776645872916,46.85,74181.15,0.0,0.70428,0.0001,24.37214]
[1776645877950,46.85,74185.52,0.0,0.70474,0.0001,24.35613]
[1776645880972,46.85,74192.83,0.0,0.7055,0.0001,24.32948]
[1776645886008,46.85,74194.83,0.0,0.70571,0.0001,24.32225]
[1776645891042,46.85,74193.83,0.0,0.7056,0.0001,24.32599]
[1776645896077,46.85,74192.76,0.0,0.70549,0.0001,24.32998]
[1776645901112,46.85,74187.92,0.0,0.70498,0.0001,24.34766]
[1776645906154,46.85,74182.51,0.0,0.70441,0.0001,24.36732]
[1776645911185,46.85,74179.87,0.0,0.70414,0.0001,24.37683]
[1776645916219,46.85,74174.78,0.0,0.70361,0.0001,24.39517]
[1776645923290,46.85,74174.26,0.0,0.70356,0.0001,24.39694]
[1776645925296,46.85,74183.31,0.0,0.70451,0.0001,24.36413]
[1776645926302,46.85,74194.86,0.0,0.70571,0.0001,24.32212]
[1776645931337,46.85,74192.99,0.0,0.70553,0.0001,24.32596]
[1776645936373,46.85,74195.07,0.0,0.70575,0.0001,24.31797]
[1776645941407,46.84,74196.55,0.0,0.70592,0.0001,24.312]
[1776645951480,46.83,74199.37,0.0,0.70624,0.0001,24.30074]
[1776645952484,46.83,74181.15,0.0,0.70434,0.0001,24.36716]
[1776645957519,46.83,74175.86,0.0,0.70379,0.0001,24.38623]
[1776645962562,46.83,74172.5,0.0,0.70344,0.0001,24.39824]
[1776645964208,46.83,74195.13,0.0,0.70581,0.0001,24.31592]
[1776645964568,46.83,74195.13,0.0,0.70581,0.0001,24.31594]
[1776645969604,46.83,74195.53,0.0,0.70584,0.0001,24.31469]
[1776645974639,46.84,74199.39,0.0,0.70624,0.0001,24.30077]
[1776645978666,46.84,74209.87,0.0,0.70733,0.0001,24.26235]
[1776645979673,46.83,74210.76,0.0,0.70742,0.0001,24.259]
[1776645984350,46.84,74204.42,0.0,0.70676,0.0001,24.28237]
[1776645990750,46.84,74202.63,0.0,0.70657,0.0001,24.28932]
[1776645995785,46.84,74204.95,0.0,0.70682,0.0001,24.27789]
[1776645997800,46.84,74213.75,0.0,0.70773,0.0001,24.24554]
[1776645998806,46.84,74216.76,0.0,0.70805,0.0001,24.23442]
[1776646004490,46.84,74213.26,0.0,0.70769,0.0001,24.24718]
[1776646009882,46.84,74212.38,0.0,0.70759,0.0001,24.25052]
[1776646014927,46.84,74210.57,0.0,0.70741,0.0001,24.25711]
[1776646016938,46.84,74217.59,0.0,0.70814,0.0001,24.23122]
[1776646021977,46.84,74217.95,0.0,0.70817,0.0001,24.22997]
[1776646029025,46.84,74222.58,0.0,0.70865,0.0001,24.21302]
[1776646034059,46.84,74222.42,0.0,0.70863,0.0001,24.21376]
[1776646039094,46.84,74222.57,0.0,0.70864,0.0001,24.21318]
[1776646045137,46.84,74225.34,0.0,0.70893,0.0001,24.20286]
[1776646050173,46.84,74226.15,0.0,0.70902,0.0001,24.19984]
[1776646056220,46.84,74228.61,0.0,0.70929,0.0001,24.18747]
[1776646061251,46.84,74228.6,0.0,0.70929,0.0001,24.18751]
[1776646065279,46.84,74222.98,0.0,0.70871,0.0001,24.20834]
[1776646068301,46.84,74216.44,0.0,0.70803,0.0001,24.23245]
[1776646073335,46.84,74215.04,0.0,0.70788,0.0001,24.23766]
[1776646078373,46.84,74217.97,0.0,0.70818,0.0001,24.22693]
[1776646083407,46.84,74220.38,0.0,0.70843,0.0001,24.21813]
[1776646085420,46.84,74213.71,0.0,0.70774,0.0001,24.24275]
[1776646090455,46.84,74212.0,0.0,0.70756,0.0001,24.24915]
[1776646095491,46.85,74208.04,0.0,0.70713,0.0001,24.26423]
[1776646100526,46.85,74214.35,0.0,0.70779,0.0001,24.24116]
[1776646105562,46.85,74212.69,0.0,0.70762,0.0001,24.24685]
[1776646111604,46.84,74211.01,0.0,0.70748,0.0001,24.2493]
[1776646115283,46.84,74221.38,0.0,0.70856,0.0001,24.21078]
[1776646120666,46.84,74221.83,0.0,0.70862,0.0001,24.20868]
[1776646123688,46.84,74215.78,0.0,0.708,0.0001,24.23083]
[1776646128723,46.83,74217.92,0.0,0.70823,0.0001,24.2226]
[1776646131744,46.83,74223.39,0.0,0.7088,0.0001,24.20221]
[1776646136779,46.83,74221.33,0.0,0.70859,0.0001,24.2096]
[1776646141814,46.83,74218.77,0.0,0.70834,0.0001,24.21877]
[1776646146849,46.83,74220.77,0.0,0.70855,0.0001,24.21108]
[1776646147871,46.83,74229.72,0.0,0.70948,0.0001,24.17787]
[1776646148869,46.83,74232.37,0.0,0.70976,0.0001,24.16796]
[1776646149873,46.82,74242.27,0.0,0.71078,0.0001,24.13103]
[1776646150880,46.82,74241.48,0.0,0.7107,0.0001,24.13395]
[1776646155915,46.82,74245.81,0.0,0.71115,0.0001,24.11764]
[1776646156922,46.82,74251.27,0.0,0.71172,0.0001,24.09701]
[1776646161958,46.82,74255.12,0.0,0.71214,0.0001,24.08173]
[1776646163971,46.81,74265.68,0.0,0.71324,0.0001,24.04168]
[1776646165638,46.81,74266.93,0.0,0.71337,0.0001,24.03673]
[1776646167999,46.81,74261.77,0.0,0.71285,0.0001,24.05594]
[1776646173036,46.81,74263.61,0.0,0.71307,0.0001,24.04505]
[1776646178072,46.8,74266.55,0.0,0.71339,0.0001,24.03331]
[1776646183107,46.8,74268.05,0.0,0.71356,0.0001,24.02702]
[1776646188141,46.79,74268.66,0.0,0.71364,0.0001,24.0241]
[1776646193176,46.79,74271.71,0.0,0.71397,0.0001,24.01194]
[1776646198212,46.79,74260.92,0.0,0.71287,0.0001,24.05213]
[1776646199222,46.79,74258.31,0.0,0.71261,0.0001,24.06181]
[1776646202241,46.78,74266.42,0.0,0.71346,0.0001,24.03075]
[1776646204255,46.78,74269.59,0.0,0.71379,0.0001,24.01851]
[1776646209292,46.78,74273.36,0.0,0.71419,0.0001,24.00364]
[1776646210297,46.78,74282.53,0.0,0.71514,0.0001,23.96872]
[1776646211302,46.78,74287.83,0.0,0.71569,0.0001,23.94846]
[1776646213318,46.77,74296.54,0.0,0.71658,0.0001,23.91509]
[1776646214325,46.77,74298.11,0.0,0.71674,0.0001,23.90905]
[1776646219359,46.77,74297.54,0.0,0.71669,0.0001,23.91112]
[1776646224396,46.77,74294.42,0.0,0.71637,0.0001,23.92289]
[1776646229430,46.77,74300.22,0.0,0.71697,0.0001,23.90056]
[1776646230441,46.77,74312.87,0.0,0.71827,0.0001,23.85197]
[1776646231444,46.77,74309.8,0.0,0.71797,0.0001,23.86054]
[1776646236479,46.77,74306.34,0.0,0.71761,0.0001,23.87395]
[1776646241567,46.77,74304.63,0.0,0.71743,0.0001,23.88061]
[1776646246587,46.77,74306.11,0.0,0.71758,0.0001,23.87503]
[1776646251622,46.77,74306.13,0.0,0.71758,0.0001,23.87505]
[1776646254643,46.78,74316.66,0.0,0.71866,0.0001,23.83468]
[1776646259678,46.78,74315.83,0.0,0.71856,0.0001,23.83827]
[1776646264714,46.78,74315.65,0.0,0.71854,0.0001,23.83932]
[1776646269749,46.78,74316.3,0.0,0.71859,0.0001,23.83722]
[1776646274784,46.78,74311.91,0.0,0.71814,0.0001,23.85445]
[1776646280827,46.79,74312.93,0.0,0.71823,0.0001,23.85087]
[1776646286488,46.79,74313.78,0.0,0.71831,0.0001,23.84787]
[1776646291914,46.79,74314.38,0.0,0.71838,0.0001,23.84268]
[1776646296951,46.79,74310.1,0.0,0.71794,0.0001,23.85947]
[1776646301986,46.79,74312.0,0.0,0.71812,0.0001,23.85245]
[1776646306630,46.8,74327.75,0.0,0.71972,0.0001,23.79202]
[1776646308029,46.8,74330.09,0.0,0.71996,0.0001,23.78318]
[1776646311050,46.8,74337.21,0.0,0.72067,0.0001,23.75599]
[1776646314075,46.8,74345.19,0.0,0.72148,0.0001,23.72513]
[1776646319106,46.8,74349.62,0.0,0.72192,0.0001,23.708]
[1776646323134,46.8,74341.82,0.0,0.72113,0.0001,23.73851]
[1776646324141,46.8,74342.14,0.0,0.72116,0.0001,23.73727]
[1776646329175,46.8,74342.97,0.0,0.72125,0.0001,23.73401]
[1776646332197,46.8,74337.64,0.0,0.7207,0.0001,23.75471]
[1776646333208,46.8,74329.44,0.0,0.71987,0.0001,23.78662]
[1776646334210,46.8,74330.15,0.0,0.71994,0.0001,23.78397]
[1776646337236,46.81,74325.05,0.0,0.71941,0.0001,23.80398]
[1776646342267,46.81,74325.13,0.0,0.71941,0.0001,23.80405]
[1776646347302,46.81,74323.21,0.0,0.71921,0.0001,23.8118]
[1776646350322,46.81,74317.54,0.0,0.71862,0.0001,23.83387]
[1776646355358,46.81,74329.09,0.0,0.71981,0.0001,23.78637]
[1776646356364,46.82,74326.13,0.0,0.71951,0.0001,23.79792]
[1776646361400,46.82,74322.12,0.0,0.71908,0.0001,23.81391]
[1776646366434,46.82,74318.59,0.0,0.71871,0.0001,23.82796]
[1776646371470,46.82,74315.4,0.0,0.71838,0.0001,23.84063]
[1776646376505,46.83,74314.62,0.0,0.71829,0.0001,23.844]
[1776646377512,46.83,74320.99,0.0,0.71894,0.0001,23.81956]
[1776646379527,46.83,74325.1,0.0,0.71935,0.0001,23.80391]
[1776646384563,46.83,74327.17,0.0,0.71955,0.0001,23.79652]
[1776646389596,46.84,74326.51,0.0,0.71947,0.0001,23.79966]
[1776646394632,46.84,74326.62,0.0,0.71946,0.0001,23.7998]
[1776646399667,46.84,74326.81,0.0,0.71947,0.0001,23.79974]
[1776646403695,46.85,74334.98,0.0,0.72029,0.0001,23.76862]
[1776646405709,46.85,74340.33,0.0,0.72082,0.0001,23.74818]
[1776646408730,46.85,74346.88,0.0,0.72148,0.0001,23.72324]
[1776646413765,46.86,74348.12,0.0,0.7216,0.0001,23.71601]
[1776646419807,46.86,74349.55,0.0,0.72172,0.0001,23.71154]
[1776646424842,46.87,74349.94,0.0,0.72174,0.0001,23.71093]
[1776646429878,46.88,74353.83,0.0,0.72207,0.0001,23.69833]
[1776646434912,46.89,74352.68,0.0,0.72193,0.0001,23.70373]
[1776646439951,46.89,74352.08,0.0,0.72186,0.0001,23.70622]
[1776646443006,46.89,74346.05,0.0,0.72126,0.0001,23.7295]
[1776646443977,46.89,74330.93,0.0,0.71972,0.0001,23.78804]
[1776646444984,46.89,74319.72,0.0,0.71858,0.0001,23.83122]
[1776646445991,46.89,74319.87,0.0,0.7186,0.0001,23.83069]
[1776646451027,46.89,74319.26,0.0,0.71853,0.0001,23.83333]
[1776646456062,46.89,74310.87,0.0,0.71767,0.0001,23.86568]
[1776646460089,46.89,74307.13,0.0,0.71728,0.0001,23.88002]
[1776646465125,46.89,74305.78,0.0,0.71715,0.0001,23.88512]
[1776646467779,46.89,74311.44,0.0,0.71773,0.0001,23.86343]
[1776646470159,46.89,74313.96,0.0,0.71798,0.0001,23.85382]
[1776646477851,46.89,74314.28,0.0,0.71803,0.0001,23.84948]
[1776646479222,46.9,74309.04,0.0,0.71749,0.0001,23.86961]
[1776646484257,46.9,74307.1,0.0,0.7173,0.0001,23.87703]
[1776646489291,46.9,74310.83,0.0,0.71767,0.0001,23.86281]
[1776646494327,46.9,74309.53,0.0,0.71754,0.0001,23.86788]
[1776646499362,46.9,74305.21,0.0,0.7171,0.0001,23.88448]
[1776646500369,46.9,74299.62,0.0,0.71652,0.0001,23.90582]
[1776646505403,46.9,74301.04,0.0,0.71667,0.0001,23.90031]
[1776646510439,46.9,74307.56,0.0,0.71734,0.0001,23.87539]
[1776646514466,46.9,74312.99,0.0,0.71789,0.0001,23.85467]
[1776646519502,46.9,74313.44,0.0,0.71793,0.0001,23.8531]
[1776646524537,46.9,74312.12,0.0,0.7178,0.0001,23.85831]
[1776646530579,46.9,74313.1,0.0,0.71789,0.0001,23.85473]
[1776646531586,46.9,74306.98,0.0,0.71728,0.0001,23.8749]
[1776646537628,46.9,74307.01,0.0,0.71729,0.0001,23.87481]
[1776646542663,46.9,74307.35,0.0,0.71732,0.0001,23.87352]
[1776646547698,46.9,74307.53,0.0,0.71734,0.0001,23.87284]
[1776646553741,46.9,74307.32,0.0,0.71732,0.0001,23.87364]
[1776646554747,46.9,74283.53,0.0,0.71488,0.0001,23.96418]
[1776646555756,46.9,74282.77,0.0,0.71481,0.0001,23.96697]
[1776646560788,46.9,74284.71,0.0,0.71502,0.0001,23.95919]
[1776646563811,46.89,74289.89,0.0,0.71555,0.0001,23.9393]
[1776646568845,46.89,74286.09,0.0,0.71517,0.0001,23.95337]
[1776646573880,46.89,74284.83,0.0,0.71505,0.0001,23.95776]
[1776646578919,46.89,74284.36,0.0,0.71501,0.0001,23.95916]
[1776646583954,46.89,74282.59,0.0,0.71484,0.0001,23.9655]
[1776646588989,46.88,74279.94,0.0,0.71458,0.0001,23.97512]
[1776646598699,46.88,74280.37,0.0,0.71466,0.0001,23.9694]
[1776646604095,46.87,74280.34,0.0,0.71467,0.0001,23.96913]
[1776646611143,46.87,74279.93,0.0,0.71464,0.0001,23.97018]
[1776646616184,46.87,74280.17,0.0,0.71467,0.0001,23.96894]
[1776646620207,46.87,74286.63,0.0,0.71534,0.0001,23.94421]
[1776646627257,46.87,74285.16,0.0,0.7152,0.0001,23.94944]
[1776646631284,46.86,74290.22,0.0,0.71573,0.0001,23.93001]
[1776646633299,46.86,74295.8,0.0,0.7163,0.0001,23.90862]
[1776646634305,46.86,74302.82,0.0,0.71702,0.0001,23.8818]
[1776646635316,46.86,74307.06,0.0,0.71745,0.0001,23.86557]
[1776646640349,46.86,74307.94,0.0,0.71754,0.0001,23.86232]
[1776646645385,46.86,74307.91,0.0,0.71753,0.0001,23.86257]
[1776646649050,46.86,74314.25,0.0,0.71818,0.0001,23.83835]
[1776646654449,46.87,74318.02,0.0,0.71857,0.0001,23.8209]
[1776646659120,46.87,74328.85,0.0,0.71967,0.0001,23.77949]
[1776646662504,46.87,74329.66,0.0,0.71974,0.0001,23.77683]
[1776646667539,46.88,74330.68,0.0,0.71983,0.0001,23.77348]
[1776646673583,46.88,74336.11,0.0,0.72037,0.0001,23.7532]
[1776646677611,46.88,74343.93,0.0,0.72115,0.0001,23.72337]
[1776646679627,46.89,74345.67,0.0,0.72132,0.0001,23.7169]
[1776646684661,46.89,74352.56,0.0,0.722,0.0001,23.69089]
[1776646685671,46.89,74350.51,0.0,0.72178,0.0001,23.69905]
[1776646689696,46.9,74339.85,0.0,0.72069,0.0001,23.74114]
[1776646691711,46.9,74339.5,0.0,0.72064,0.0001,23.74278]
[1776646696745,46.9,74334.28,0.0,0.7201,0.0001,23.76361]
[1776646701779,46.9,74332.92,0.0,0.71995,0.0001,23.7694]
[1776646708829,46.91,74331.83,0.0,0.71982,0.0001,23.77428]
[1776646712858,46.91,74326.54,0.0,0.71929,0.0001,23.79172]
[1776646717893,46.91,74324.05,0.0,0.71903,0.0001,23.80164]
[1776646723934,46.92,74324.22,0.0,0.71904,0.0001,23.8014]
[1776646728968,46.92,74324.64,0.0,0.71907,0.0001,23.80012]
[1776646734004,46.92,74323.51,0.0,0.71895,0.0001,23.80485]
[1776646738032,46.92,74329.46,0.0,0.71955,0.0001,23.78224]
[1776646739040,46.92,74334.79,0.0,0.72009,0.0001,23.76178]
[1776646743067,46.93,74341.19,0.0,0.72072,0.0001,23.73752]
[1776646748102,46.93,74341.66,0.0,0.72076,0.0001,23.73635]
[1776646755152,46.94,74345.48,0.0,0.72112,0.0001,23.72248]
[1776646760188,46.94,74347.17,0.0,0.72128,0.0001,23.7166]
[1776646765223,46.94,74348.3,0.0,0.72137,0.0001,23.71288]
[1776646770259,46.95,74348.95,0.0,0.72142,0.0001,23.71101]
[1776646771264,46.95,74342.09,0.0,0.72075,0.0001,23.73443]
[1776646773280,46.95,74339.3,0.0,0.72046,0.0001,23.74543]
[1776646777306,46.95,74333.54,0.0,0.71986,0.0001,23.76802]
[1776646778313,46.95,74325.96,0.0,0.71909,0.0001,23.79729]
[1776646779965,46.95,74303.32,0.0,0.71678,0.0001,23.88399]
[1776646783350,46.95,74294.21,0.0,0.71585,0.0001,23.91854]
[1776646788383,46.95,74295.13,0.0,0.71596,0.0001,23.91467]
[1776646790036,46.95,74302.87,0.0,0.71675,0.0001,23.88507]
[1776646791407,46.95,74304.17,0.0,0.71689,0.0001,23.88007]
[1776646794426,46.95,74309.33,0.0,0.71742,0.0001,23.86026]
[1776646796440,46.95,74294.15,0.0,0.71587,0.0001,23.91805]
[1776646798452,46.95,74291.81,0.0,0.71563,0.0001,23.92687]
[1776646800133,46.95,74282.39,0.0,0.71467,0.0001,23.96232]
[1776646802552,46.94,74281.98,0.0,0.71463,0.0001,23.96375]
[1776646803724,46.94,74262.66,0.0,0.71264,0.0001,24.0365]
[1776646804522,46.94,74278.12,0.0,0.71423,0.0001,23.97833]
[1776646805516,46.94,74288.59,0.0,0.71531,0.0001,23.93873]
[1776646807528,46.94,74309.34,0.0,0.71744,0.0001,23.85941]
[1776646812566,46.94,74306.13,0.0,0.71711,0.0001,23.87163]
[1776646817599,46.94,74305.41,0.0,0.71704,0.0001,23.87432]
[1776646822634,46.94,74304.01,0.0,0.7169,0.0001,23.8796]
[1776646825666,46.94,74309.1,0.0,0.71742,0.0001,23.86015]
[1776646826662,46.94,74315.38,0.0,0.71806,0.0001,23.83615]
[1776646830347,46.94,74322.13,0.0,0.71874,0.0001,23.81044]
[1776646832704,46.94,74333.16,0.0,0.71988,0.0001,23.76485]
[1776646837740,46.95,74336.1,0.0,0.72016,0.0001,23.75402]
[1776646842776,46.95,74337.97,0.0,0.72034,0.0001,23.7474]
[1776646847810,46.96,74340.25,0.0,0.72055,0.0001,23.73924]
[1776646852846,46.96,74341.99,0.0,0.72071,0.0001,23.73317]
[1776646855867,46.96,74329.34,0.0,0.71942,0.0001,23.78231]
[1776646860902,46.96,74326.06,0.0,0.71908,0.0001,23.79524]
[1776646865939,46.97,74324.9,0.0,0.71896,0.0001,23.8]
[1776646870972,46.97,74326.1,0.0,0.71907,0.0001,23.7957]
[1776646876013,46.97,74324.82,0.0,0.71893,0.0001,23.80092]
[1776646878024,46.97,74315.96,0.0,0.71803,0.0001,23.83501]
[1776646879032,46.97,74312.89,0.0,0.71771,0.0001,23.84678]
[1776646884068,46.97,74313.29,0.0,0.71775,0.0001,23.84532]
[1776646889105,46.97,74313.43,0.0,0.71777,0.0001,23.84486]
[1776646895145,46.97,74314.34,0.0,0.71787,0.0001,23.83821]
[1776646898175,46.97,74323.66,0.0,0.71882,0.0001,23.80256]
[1776646899181,46.97,74312.74,0.0,0.71771,0.0001,23.84446]
[1776646900190,46.97,74318.88,0.0,0.71833,0.0001,23.82097]
[1776646902202,46.97,74322.04,0.0,0.71865,0.0001,23.80895]
[1776646907236,46.97,74323.77,0.0,0.71882,0.0001,23.80256]
[1776646912273,46.98,74330.97,0.0,0.71955,0.0001,23.77516]
[1776646913281,46.98,74352.92,0.0,0.72177,0.0001,23.69029]
[1776646914288,46.98,74349.2,0.0,0.72139,0.0001,23.70489]
[1776646917309,46.98,74356.43,0.0,0.72212,0.0001,23.67704]
[1776646922344,46.98,74357.76,0.0,0.72226,0.0001,23.67152]
[1776646927380,46.97,74363.65,0.0,0.72287,0.0001,23.64825]
[1776646929395,46.97,74366.64,0.0,0.72317,0.0001,23.63647]
[1776646931407,46.97,74360.82,0.0,0.72258,0.0001,23.65908]
[1776646932413,46.97,74355.2,0.0,0.72202,0.0001,23.68094]
[1776646933421,46.97,74352.18,0.0,0.72171,0.0001,23.69251]
[1776646936442,46.97,74344.61,0.0,0.72095,0.0001,23.72158]
[1776646939463,46.97,74331.59,0.0,0.71964,0.0001,23.77146]
[1776646944499,46.97,74329.78,0.0,0.71947,0.0001,23.77813]
[1776646949535,46.97,74326.83,0.0,0.71916,0.0001,23.78982]
[1776646952556,46.97,74332.61,0.0,0.71976,0.0001,23.76449]
[1776646955579,46.97,74340.92,0.0,0.7206,0.0001,23.73255]
[1776646956586,46.97,74348.62,0.0,0.72138,0.0001,23.70273]
[1776646958600,46.97,74355.41,0.0,0.72207,0.0001,23.67639]
[1776646963635,46.97,74349.14,0.0,0.72143,0.0001,23.70083]
[1776646969677,46.97,74348.98,0.0,0.72141,0.0001,23.70177]
[1776646974712,46.97,74348.05,0.0,0.72131,0.0001,23.70559]
[1776646981418,46.98,74350.35,0.0,0.72153,0.0001,23.69699]
[1776646986800,46.98,74331.52,0.0,0.71961,0.0001,23.77008]
[1776646991832,46.98,74329.08,0.0,0.71936,0.0001,23.77974]
[1776646999888,46.98,74327.92,0.0,0.71923,0.0001,23.78471]
[1776647003917,46.98,74339.28,0.0,0.72038,0.0001,23.74113]
[1776647004924,46.99,74344.68,0.0,0.72092,0.0001,23.72032]
[1776647009959,46.99,74340.25,0.0,0.72046,0.0001,23.73794]
[1776647012979,46.99,74349.6,0.0,0.72143,0.0001,23.69859]
[1776647018015,46.99,74347.62,0.0,0.72124,0.0001,23.70571]
[1776647023050,46.98,74347.68,0.0,0.72126,0.0001,23.70489]
[1776647026072,46.98,74340.9,0.0,0.72058,0.0001,23.73102]
[1776647027077,46.98,74328.34,0.0,0.7193,0.0001,23.77956]
[1776647028089,46.98,74322.94,0.0,0.71875,0.0001,23.80036]
[1776647030100,46.98,74318.47,0.0,0.71829,0.0001,23.81756]
[1776647035135,46.98,74322.65,0.0,0.71871,0.0001,23.8016]
[1776647036142,46.98,74332.37,0.0,0.7197,0.0001,23.76426]
[1776647037150,46.98,74346.74,0.0,0.72116,0.0001,23.70868]
[1776647038156,46.98,74349.57,0.0,0.72145,0.0001,23.69769]
[1776647043192,46.98,74348.77,0.0,0.72137,0.0001,23.70076]
[1776647048228,46.98,74350.23,0.0,0.72151,0.0001,23.69536]
[1776647053261,46.99,74348.53,0.0,0.72132,0.0001,23.70258]
[1776647058296,46.99,74349.06,0.0,0.72136,0.0001,23.70112]
[1776647063331,47.0,74352.05,0.0,0.72165,0.0001,23.69015]
[1776647066352,47.0,74346.04,0.0,0.72103,0.0001,23.71381]
[1776647068368,47.0,74345.72,0.0,0.721,0.0001,23.71524]
[1776647073406,47.0,74350.63,0.0,0.7215,0.0001,23.69345]
[1776647076426,47.0,74338.13,0.0,0.72022,0.0001,23.74212]
[1776647077441,47.0,74334.84,0.0,0.71989,0.0001,23.75487]
[1776647078439,47.01,74328.88,0.0,0.71928,0.0001,23.77786]
[1776647083480,47.01,74333.69,0.0,0.71977,0.0001,23.75953]
[1776647088517,47.01,74345.93,0.0,0.721,0.0001,23.71241]
[1776647093551,47.0,74343.8,0.0,0.7208,0.0001,23.72027]
[1776647094557,47.01,74297.67,0.0,0.7161,0.0001,23.89712]
[1776647095564,47.0,74302.76,0.0,0.71662,0.0001,23.87769]
[1776647100599,47.0,74298.53,0.0,0.7162,0.0001,23.89343]
[1776647105634,47.0,74298.25,0.0,0.71618,0.0001,23.89408]
[1776647110669,47.0,74292.2,0.0,0.71557,0.0001,23.91668]
[1776647114698,47.0,74284.36,0.0,0.71478,0.0001,23.94599]
[1776647119731,46.99,74279.85,0.0,0.71433,0.0001,23.96243]
[1776647122424,46.99,74311.86,0.0,0.71761,0.0001,23.84064]
[1776647123761,46.99,74318.51,0.0,0.71829,0.0001,23.8152]
[1776647125774,46.99,74313.02,0.0,0.71773,0.0001,23.83626]
[1776647127788,46.99,74307.56,0.0,0.71717,0.0001,23.85711]
[1776647129802,46.99,74315.16,0.0,0.71794,0.0001,23.82808]
[1776647132495,46.99,74309.18,0.0,0.71735,0.0001,23.84769]
[1776647137858,46.99,74304.64,0.0,0.71689,0.0001,23.86499]
[1776647142893,46.99,74309.03,0.0,0.71734,0.0001,23.84824]
[1776647144908,46.99,74302.98,0.0,0.71672,0.0001,23.87129]
[1776647150621,46.99,74301.7,0.0,0.71659,0.0001,23.87612]
[1776647155985,46.99,74300.78,0.0,0.7165,0.0001,23.87958]
[1776647160690,46.99,74294.12,0.0,0.71582,0.0001,23.90483]
[1776647166064,46.99,74286.17,0.0,0.71501,0.0001,23.93467]
[1776647171101,46.98,74283.88,0.0,0.71479,0.0001,23.94293]
[1776647176135,46.98,74278.15,0.0,0.71421,0.0001,23.96405]
[1776647181170,46.98,74277.28,0.0,0.71414,0.0001,23.96676]
[1776647185198,46.97,74271.04,0.0,0.71351,0.0001,23.98975]
[1776647190234,46.97,74267.29,0.0,0.71314,0.0001,24.00307]
[1776647195267,46.96,74268.74,0.0,0.71333,0.0001,23.99356]
[1776647198303,46.96,74252.39,0.0,0.71166,0.0001,24.05436]
[1776647199297,46.96,74235.26,0.0,0.70989,0.0001,24.11794]
[1776647200305,46.96,74232.42,0.0,0.7096,0.0001,24.12825]
[1776647204337,46.95,74237.79,0.0,0.71018,0.0001,24.10747]
[1776647205347,46.95,74244.71,0.0,0.7109,0.0001,24.08151]
[1776647207358,46.95,74246.52,0.0,0.7111,0.0001,24.07436]
[1776647213400,46.94,74243.72,0.0,0.71084,0.0001,24.0836]
[1776647218435,46.93,74244.17,0.0,0.71091,0.0001,24.08092]
[1776647219442,46.93,74232.66,0.0,0.70973,0.0001,24.12349]
[1776647220450,46.93,74234.57,0.0,0.70993,0.0001,24.11617]
[1776647225484,46.92,74240.39,0.0,0.71056,0.0001,24.0934]
[1776647230519,46.91,74237.3,0.0,0.71027,0.0001,24.10373]
[1776647236564,46.9,74232.37,0.0,0.70979,0.0001,24.12072]
[1776647241596,46.9,74235.81,0.0,0.71018,0.0001,24.10673]
[1776647244617,46.89,74243.74,0.0,0.71102,0.0001,24.07646]
[1776647245624,46.89,74255.2,0.0,0.71221,0.0001,24.03339]
[1776647246632,46.89,74251.96,0.0,0.71188,0.0001,24.04536]
[1776647251667,46.88,74264.5,0.0,0.71322,0.0001,23.99411]
[1776647252673,46.88,74265.18,0.0,0.71329,0.0001,23.99142]
[1776647257708,46.88,74270.19,0.0,0.71382,0.0001,23.97197]
[1776647261738,46.87,74292.58,0.0,0.71613,0.0001,23.8866]
[1776647266775,46.87,74290.15,0.0,0.71589,0.0001,23.89573]
[1776647271808,46.87,74285.84,0.0,0.71545,0.0001,23.91188]
[1776647277848,46.87,74284.08,0.0,0.71528,0.0001,23.91824]
[1776647282887,46.87,74286.48,0.0,0.71553,0.0001,23.90878]
[1776647283891,46.87,74297.59,0.0,0.71667,0.0001,23.8664]
[1776647284898,46.87,74297.27,0.0,0.71664,0.0001,23.86754]
[1776647288926,46.87,74302.67,0.0,0.7172,0.0001,23.84686]
[1776647292954,46.87,74314.68,0.0,0.71842,0.0001,23.80084]
[1776647293965,46.87,74316.81,0.0,0.71864,0.0001,23.79271]
[1776647298997,46.87,74316.2,0.0,0.71857,0.0001,23.79545]
[1776647301699,46.87,74342.45,0.0,0.72125,0.0001,23.69384]
[1776647306061,46.87,74348.99,0.0,0.72192,0.0001,23.66815]
[1776647311769,46.87,74354.41,0.0,0.72249,0.0001,23.6435]
[1776647315124,46.87,74347.52,0.0,0.72179,0.0001,23.67027]
[1776647319152,46.86,74343.52,0.0,0.72139,0.0001,23.68557]
[1776647324187,46.86,74341.39,0.0,0.72119,0.0001,23.69345]
[1776647329222,46.86,74340.07,0.0,0.72106,0.0001,23.69817]
[1776647334257,46.86,74340.67,0.0,0.72113,0.0001,23.69546]
[1776647339291,46.85,74340.49,0.0,0.72112,0.0001,23.69574]
[1776647344327,46.85,74346.98,0.0,0.72179,0.0001,23.67005]
[1776647349362,46.85,74355.96,0.0,0.72272,0.0001,23.63456]
[1776647354397,46.84,74356.27,0.0,0.72276,0.0001,23.63266]
[1776647356411,46.84,74350.46,0.0,0.72218,0.0001,23.65503]
[1776647361446,46.84,74345.29,0.0,0.72167,0.0001,23.67452]
[1776647362452,46.84,74337.91,0.0,0.72093,0.0001,23.70304]
[1776647363460,46.84,74327.83,0.0,0.71989,0.0001,23.74243]
[1776647367491,46.84,74327.64,0.0,0.71987,0.0001,23.74312]
[1776647373531,46.83,74328.03,0.0,0.71995,0.0001,23.7376]
[1776647379573,46.83,74325.23,0.0,0.71968,0.0001,23.74774]
[1776647382595,46.83,74315.85,0.0,0.71873,0.0001,23.78358]
[1776647387631,46.82,74317.27,0.0,0.71889,0.0001,23.77747]
[1776647392667,46.82,74315.38,0.0,0.71872,0.0001,23.78416]
[1776647395688,46.82,74303.36,0.0,0.71749,0.0001,23.83025]
[1776647396693,46.82,74301.46,0.0,0.71729,0.0001,23.83762]
[1776647399718,46.82,74292.37,0.0,0.71636,0.0001,23.87234]
[1776647400730,46.82,74283.19,0.0,0.71542,0.0001,23.90736]
[1776647401729,46.82,74274.88,0.0,0.71456,0.0001,23.93891]
[1776647402737,46.82,74263.96,0.0,0.71344,0.0001,23.98018]
[1776647403775,46.82,74261.88,0.0,0.71322,0.0001,23.98795]
[1776647405781,46.82,74254.61,0.0,0.71248,0.0001,24.01515]
[1776647407794,46.82,74250.84,0.0,0.71209,0.0001,24.02908]
[1776647411824,46.81,74258.93,0.0,0.71294,0.0001,23.99819]
[1776647413838,46.81,74261.69,0.0,0.71323,0.0001,23.9876]
[1776647414845,46.81,74278.5,0.0,0.71496,0.0001,23.92399]
[1776647415858,46.81,74281.96,0.0,0.71532,0.0001,23.91073]
[1776647416863,46.81,74287.68,0.0,0.71591,0.0001,23.88894]
[1776647418887,46.81,74279.48,0.0,0.71507,0.0001,23.92017]
[1776647419883,46.81,74279.68,0.0,0.71509,0.0001,23.91939]
[1776647420890,46.81,74285.29,0.0,0.71566,0.0001,23.89804]
[1776647425925,46.81,74284.16,0.0,0.71555,0.0001,23.90239]
[1776647429953,46.81,74278.43,0.0,0.71496,0.0001,23.92422]
[1776647433981,46.81,74275.86,0.0,0.71471,0.0001,23.93065]
[1776647439021,46.81,74276.87,0.0,0.71482,0.0001,23.92674]
[1776647444059,46.81,74285.83,0.0,0.71574,0.0001,23.89263]
[1776647446070,46.81,74298.36,0.0,0.71703,0.0001,23.84484]
[1776647447080,46.81,74299.86,0.0,0.71718,0.0001,23.83916]
[1776647448084,46.81,74305.14,0.0,0.71772,0.0001,23.81898]
[1776647451105,46.81,74298.81,0.0,0.71706,0.0001,23.84347]
[1776647456140,46.81,74298.74,0.0,0.71705,0.0001,23.84396]
[1776647461176,46.82,74300.66,0.0,0.71724,0.0001,23.83679]
[1776647466211,46.82,74305.32,0.0,0.71772,0.0001,23.81913]
[1776647470241,46.82,74300.28,0.0,0.7172,0.0001,23.83858]
[1776647472922,46.82,74293.71,0.0,0.71652,0.0001,23.86378]
[1776647478299,46.82,74293.66,0.0,0.71651,0.0001,23.86401]
[1776647483333,46.82,74296.64,0.0,0.71682,0.0001,23.8527]
[1776647488368,46.82,74290.78,0.0,0.71621,0.0001,23.87516]
[1776647493404,46.82,74291.18,0.0,0.71627,0.0001,23.87038]
[1776647499446,46.82,74291.81,0.0,0.71634,0.0001,23.86809]
[1776647506496,46.82,74287.91,0.0,0.71593,0.0001,23.88304]
[1776647509517,46.82,74294.56,0.0,0.71661,0.0001,23.85771]
[1776647514552,46.82,74294.97,0.0,0.71665,0.0001,23.85628]
[1776647519587,46.82,74291.51,0.0,0.7163,0.0001,23.86956]
[1776647524623,46.82,74290.17,0.0,0.71616,0.0001,23.87464]
[1776647529657,46.82,74287.8,0.0,0.71592,0.0001,23.88361]
[1776647534694,46.82,74283.39,0.0,0.71547,0.0001,23.90028]
[1776647539730,46.82,74280.31,0.0,0.71515,0.0001,23.91182]
[1776647541743,46.82,74290.22,0.0,0.71618,0.0001,23.87402]
[1776647542751,46.82,74300.21,0.0,0.7172,0.0001,23.83584]
[1776647543756,46.82,74301.58,0.0,0.71734,0.0001,23.83062]
[1776647545771,46.82,74308.89,0.0,0.71809,0.0001,23.80266]
[1776647550814,46.82,74311.02,0.0,0.7183,0.0001,23.79481]
[1776647555842,46.82,74312.82,0.0,0.71849,0.0001,23.78494]
[1776647560878,46.83,74313.59,0.0,0.71856,0.0001,23.78233]
[1776647565914,46.83,74314.35,0.0,0.71863,0.0001,23.77976]
[1776647571956,46.83,74320.6,0.0,0.71926,0.0001,23.75612]
[1776647576994,46.84,74328.02,0.0,0.72,0.0001,23.72794]
[1776647582025,46.84,74328.66,0.0,0.72005,0.0001,23.72606]
[1776647587061,46.84,74331.35,0.0,0.72031,0.0001,23.7163]
[1776647592095,46.85,74323.06,0.0,0.71945,0.0001,23.74907]
[1776647593105,46.85,74321.72,0.0,0.71931,0.0001,23.75435]
[1776647599145,46.85,74317.21,0.0,0.71884,0.0001,23.77228]
[1776647604179,46.85,74316.39,0.0,0.71874,0.0001,23.77583]
[1776647609215,46.86,74319.26,0.0,0.71902,0.0001,23.7652]
[1776647614250,46.86,74324.23,0.0,0.71954,0.0001,23.74318]
[1776647615259,46.86,74331.29,0.0,0.72026,0.0001,23.71598]
[1776647617271,46.86,74333.02,0.0,0.72043,0.0001,23.70954]
[1776647622306,46.86,74337.62,0.0,0.72089,0.0001,23.69194]
[1776647627341,46.87,74335.35,0.0,0.72065,0.0001,23.70126]
[1776647632376,46.87,74335.53,0.0,0.72065,0.0001,23.70132]
[1776647637411,46.88,74335.37,0.0,0.72061,0.0001,23.70271]
[1776647642445,46.88,74334.39,0.0,0.72049,0.0001,23.70725]
[1776647647482,46.89,74335.96,0.0,0.72064,0.0001,23.70193]
[1776647652517,46.89,74336.7,0.0,0.7207,0.0001,23.69945]
[1776647657554,46.89,74340.05,0.0,0.72105,0.0001,23.68624]
[1776647662587,46.89,74339.77,0.0,0.72102,0.0001,23.68719]
[1776647667621,46.89,74335.14,0.0,0.72055,0.0001,23.70499]
[1776647673666,46.88,74333.86,0.0,0.72045,0.0001,23.70636]
[1776647678700,46.88,74334.23,0.0,0.7205,0.0001,23.70464]
[1776647683735,46.88,74339.19,0.0,0.721,0.0001,23.68528]
[1776647688769,46.88,74341.76,0.0,0.72127,0.0001,23.67516]
[1776647693805,46.88,74343.53,0.0,0.72145,0.0001,23.66816]
[1776647694814,46.88,74361.55,0.0,0.72328,0.0001,23.59764]
[1776647695820,46.88,74362.68,0.0,0.7234,0.0001,23.59321]
[1776647701861,46.88,74364.63,0.0,0.7236,0.0001,23.58561]
[1776647706896,46.88,74364.6,0.0,0.72359,0.0001,23.58576]
[1776647711930,46.88,74362.53,0.0,0.72338,0.0001,23.59375]
[1776647716966,46.88,74361.42,0.0,0.72328,0.0001,23.59795]
[1776647720994,46.88,74354.14,0.0,0.72254,0.0001,23.62637]
[1776647727037,46.88,74350.93,0.0,0.72222,0.0001,23.63873]
[1776647733081,46.87,74353.11,0.0,0.72246,0.0001,23.6268]
[1776647737150,46.87,74347.08,0.0,0.72185,0.0001,23.65026]
[1776647739122,46.88,74340.5,0.0,0.72116,0.0001,23.67668]
[1776647744156,46.88,74342.21,0.0,0.72132,0.0001,23.67077]
[1776647749192,46.89,74329.34,0.0,0.71999,0.0001,23.72136]
[1776647750199,46.89,74328.76,0.0,0.71993,0.0001,23.72374]
[1776647753222,46.89,74335.55,0.0,0.72062,0.0001,23.69752]
[1776647754229,46.89,74335.9,0.0,0.72065,0.0001,23.69608]
[1776647759265,46.89,74335.98,0.0,0.72067,0.0001,23.69536]
[1776647762285,46.88,74330.22,0.0,0.72009,0.0001,23.71741]
[1776647766314,46.89,74336.57,0.0,0.72073,0.0001,23.69316]
[1776647772356,46.88,74333.58,0.0,0.72044,0.0001,23.70427]
[1776647777389,46.88,74333.05,0.0,0.72039,0.0001,23.70592]
[1776647783432,46.88,74331.63,0.0,0.72026,0.0001,23.71089]
[1776647788467,46.88,74332.22,0.0,0.72031,0.0001,23.70914]
[1776647793502,46.89,74332.1,0.0,0.7203,0.0001,23.70709]
[1776647799202,46.89,74332.54,0.0,0.72032,0.0001,23.70631]
[1776647804578,46.9,74332.84,0.0,0.72033,0.0001,23.70586]
[1776647809614,46.9,74333.14,0.0,0.72035,0.0001,23.70535]
[1776647814649,46.9,74336.29,0.0,0.72066,0.0001,23.69355]
[1776647821356,46.9,74336.55,0.0,0.7207,0.0001,23.69181]
[1776647826733,46.9,74333.25,0.0,0.72038,0.0001,23.70409]
[1776647831769,46.89,74333.2,0.0,0.72039,0.0001,23.70377]
[1776647836808,46.89,74335.37,0.0,0.72062,0.0001,23.69487]
[1776647842849,46.89,74335.74,0.0,0.72067,0.0001,23.69294]
[1776647849897,46.88,74336.82,0.0,0.72079,0.0001,23.68822]
[1776647854933,46.88,74336.03,0.0,0.72074,0.0001,23.68763]
[1776647859976,46.88,74326.54,0.0,0.71978,0.0001,23.72419]
[1776647860978,46.88,74316.75,0.0,0.71877,0.0001,23.76207]
[1776647861985,46.88,74316.37,0.0,0.71873,0.0001,23.76362]
[1776647867019,46.88,74316.96,0.0,0.71878,0.0001,23.7618]
[1776647872055,46.89,74316.64,0.0,0.71874,0.0001,23.76344]
[1776647877090,46.89,74316.65,0.0,0.71873,0.0001,23.76378]
[1776647881119,46.89,74302.02,0.0,0.71723,0.0001,23.82016]
[1776647882126,46.89,74302.12,0.0,0.71724,0.0001,23.81979]
[1776647883134,46.89,74295.75,0.0,0.71659,0.0001,23.84413]
[1776647884139,46.89,74289.39,0.0,0.71593,0.0001,23.86834]
[1776647889180,46.89,74287.12,0.0,0.71571,0.0001,23.87676]
[1776647892205,46.89,74275.52,0.0,0.71452,0.0001,23.92064]
[1776647893204,46.89,74281.48,0.0,0.71513,0.0001,23.89798]
[1776647898238,46.89,74281.5,0.0,0.71514,0.0001,23.89763]
[1776647903273,46.88,74281.71,0.0,0.71517,0.0001,23.89651]
[1776647906295,46.88,74289.94,0.0,0.71602,0.0001,23.86511]
[1776647908308,46.88,74295.1,0.0,0.71655,0.0001,23.84543]
[1776647913343,46.88,74294.67,0.0,0.71652,0.0001,23.84376]
[1776647917371,46.88,74287.99,0.0,0.71584,0.0001,23.86914]
[1776647922411,46.88,74288.13,0.0,0.71586,0.0001,23.8685]
[1776647927441,46.88,74288.32,0.0,0.71588,0.0001,23.86771]
[1776647931469,46.88,74297.08,0.0,0.71678,0.0001,23.83434]
[1776647936504,46.88,74297.42,0.0,0.71681,0.0001,23.83317]
[1776647942546,46.88,74301.3,0.0,0.7172,0.0001,23.81855]
[1776647946574,46.88,74306.56,0.0,0.71773,0.0001,23.79858]
[1776647947582,46.89,74318.57,0.0,0.71896,0.0001,23.75255]
[1776647952616,46.89,74319.87,0.0,0.71908,0.0001,23.74806]
[1776647957652,46.89,74321.52,0.0,0.71924,0.0001,23.74222]
[1776647962686,46.9,74320.46,0.0,0.71911,0.0001,23.74683]
[1776647967721,46.9,74324.08,0.0,0.71948,0.0001,23.73306]
[1776647972757,46.9,74324.77,0.0,0.71956,0.0001,23.72729]
[1776647978797,46.9,74323.35,0.0,0.71941,0.0001,23.73298]
[1776647983833,46.9,74322.03,0.0,0.71928,0.0001,23.73825]
[1776647985848,46.9,74314.84,0.0,0.71854,0.0001,23.76603]
[1776647988868,46.9,74300.68,0.0,0.71709,0.0001,23.82044]
[1776647990882,46.9,74282.63,0.0,0.71523,0.0001,23.88919]
[1776647992558,46.9,74274.6,0.0,0.71441,0.0001,23.91939]
[1776647997932,46.9,74279.1,0.0,0.71488,0.0001,23.90204]
[1776647999949,46.9,74288.74,0.0,0.71588,0.0001,23.86536]
[1776648002630,46.9,74282.56,0.0,0.71524,0.0001,23.88873]
[1776648008007,46.9,74280.26,0.0,0.71501,0.0001,23.89721]
[1776648009013,46.9,74271.36,0.0,0.7141,0.0001,23.93081]
[1776648014046,46.89,74268.43,0.0,0.71381,0.0001,23.94137]
[1776648019082,46.89,74277.52,0.0,0.71476,0.0001,23.90647]
[1776648024120,46.89,74281.45,0.0,0.71517,0.0001,23.89125]
[1776648029152,46.88,74281.39,0.0,0.71517,0.0001,23.89118]
[1776648034190,46.88,74283.19,0.0,0.71539,0.0001,23.88074]
[1776648037215,46.88,74269.26,0.0,0.71396,0.0001,23.9333]
[1776648038219,46.88,74269.04,0.0,0.71394,0.0001,23.93401]
[1776648039222,46.88,74274.2,0.0,0.71447,0.0001,23.91439]
[1776648042249,46.88,74275.68,0.0,0.71463,0.0001,23.90852]
[1776648047280,46.87,74275.19,0.0,0.71459,0.0001,23.90995]
[1776648052315,46.87,74275.71,0.0,0.71465,0.0001,23.90758]
[1776648057350,46.87,74276.0,0.0,0.71469,0.0001,23.90611]
[1776648060371,46.87,74260.14,0.0,0.71306,0.0001,23.96578]
[1776648061378,46.87,74257.54,0.0,0.7128,0.0001,23.97543]
[1776648062386,46.87,74251.44,0.0,0.71217,0.0001,23.9982]
[1776648064405,46.86,74249.11,0.0,0.71194,0.0001,24.00661]
[1776648065416,46.86,74234.32,0.0,0.7104,0.0001,24.06192]
[1776648066416,46.86,74234.24,0.0,0.7104,0.0001,24.06211]
[1776648071451,46.86,74230.18,0.0,0.70998,0.0001,24.07713]
[1776648075479,46.86,74216.19,0.0,0.70852,0.0001,24.12905]
[1776648076486,46.86,74218.06,0.0,0.70871,0.0001,24.12231]
[1776648081525,46.87,74217.7,0.0,0.70865,0.0001,24.12452]
[1776648086558,46.88,74218.6,0.0,0.70872,0.0001,24.12214]
[1776648093607,46.88,74218.78,0.0,0.70874,0.0001,24.11904]
[1776648098642,46.89,74222.24,0.0,0.70909,0.0001,24.10662]
[1776648099649,46.89,74227.33,0.0,0.70962,0.0001,24.08768]
[1776648105693,46.88,74228.3,0.0,0.70973,0.0001,24.08361]
[1776648108713,46.88,74223.07,0.0,0.70919,0.0001,24.10305]
[1776648113750,46.88,74223.42,0.0,0.70922,0.0001,24.10202]
[1776648117784,46.88,74248.34,0.0,0.7118,0.0001,24.0091]
[1776648118801,46.88,74243.2,0.0,0.71128,0.0001,24.02811]
[1776648122819,46.88,74237.62,0.0,0.71072,0.0001,24.04805]
[1776648127854,46.87,74237.32,0.0,0.71072,0.0001,24.04813]
[1776648133551,46.86,74232.42,0.0,0.71023,0.0001,24.06534]
[1776648137925,46.86,74236.98,0.0,0.71072,0.0001,24.04791]
[1776648143621,46.86,74236.01,0.0,0.71063,0.0001,24.05116]
[1776648149002,46.85,74235.16,0.0,0.71055,0.0001,24.05388]
[1776648154039,46.85,74236.0,0.0,0.71067,0.0001,24.04697]
[1776648158066,46.85,74242.63,0.0,0.71137,0.0001,24.02168]
[1776648163761,46.84,74243.22,0.0,0.71145,0.0001,24.0186]
[1776648165118,46.84,74253.18,0.0,0.71249,0.0001,23.98114]
[1776648170151,46.84,74256.26,0.0,0.71282,0.0001,23.96908]
[1776648175187,46.83,74257.88,0.0,0.713,0.0001,23.96252]
[1776648181229,46.83,74258.92,0.0,0.71312,0.0001,23.95802]
[1776648186264,46.83,74254.99,0.0,0.71273,0.0001,23.97222]
[1776648191299,46.82,74257.27,0.0,0.71298,0.0001,23.96303]
[1776648197344,46.82,74257.92,0.0,0.71307,0.0001,23.95986]
[1776648202376,46.81,74259.23,0.0,0.71322,0.0001,23.95431]
[1776648207411,46.81,74260.05,0.0,0.71332,0.0001,23.95061]
[1776648214459,46.8,74260.19,0.0,0.71337,0.0001,23.94595]
[1776648220502,46.8,74259.56,0.0,0.71333,0.0001,23.9476]
[1776648225539,46.79,74258.2,0.0,0.7132,0.0001,23.95213]
[1776648230572,46.79,74255.0,0.0,0.71289,0.0001,23.96354]
[1776648235609,46.78,74250.84,0.0,0.71247,0.0001,23.97851]
[1776648236615,46.78,74245.43,0.0,0.71191,0.0001,23.9987]
[1776648241654,46.78,74242.61,0.0,0.71164,0.0001,24.00848]
[1776648246689,46.77,74241.8,0.0,0.71158,0.0001,24.01053]
[1776648254743,46.77,74243.95,0.0,0.71183,0.0001,24.00153]
[1776648262799,46.76,74242.61,0.0,0.71172,0.0001,24.00553]
[1776648267834,46.75,74241.58,0.0,0.71163,0.0001,24.00882]
[1776648268840,46.75,74231.72,0.0,0.7106,0.0001,24.04559]
[1776648273875,46.75,74229.1,0.0,0.71037,0.0001,24.05129]
[1776648277903,46.74,74235.64,0.0,0.71107,0.0001,24.02621]
[1776648279918,46.74,74242.68,0.0,0.71181,0.0001,23.99957]
[1776648281932,46.74,74237.21,0.0,0.71124,0.0001,24.01983]
[1776648286967,46.74,74233.33,0.0,0.71086,0.0001,24.03369]
[1776648293008,46.73,74231.35,0.0,0.71067,0.0001,24.04025]
[1776648297036,46.73,74225.88,0.0,0.71012,0.0001,24.06007]
[1776648302071,46.72,74225.51,0.0,0.7101,0.0001,24.06066]
[1776648310126,46.71,74226.19,0.0,0.7102,0.0001,24.05684]
[1776648311134,46.71,74233.25,0.0,0.71094,0.0001,24.0303]
[1776648312141,46.71,74239.61,0.0,0.71161,0.0001,24.00632]
[1776648317177,46.7,74239.71,0.0,0.71163,0.0001,24.00532]
[1776648322211,46.7,74240.4,0.0,0.71172,0.0001,24.00211]
[1776648327246,46.7,74241.51,0.0,0.71185,0.0001,23.99732]
[1776648331274,46.69,74246.78,0.0,0.71243,0.0001,23.97368]
[1776648338323,46.69,74246.77,0.0,0.71245,0.0001,23.97286]
[1776648345023,46.68,74246.06,0.0,0.7124,0.0001,23.97472]
[1776648350410,46.68,74248.81,0.0,0.7127,0.0001,23.96382]
[1776648355446,46.67,74252.9,0.0,0.71314,0.0001,23.94787]
[1776648364509,46.67,74253.43,0.0,0.71321,0.0001,23.94503]
[1776648369544,46.67,74256.93,0.0,0.71359,0.0001,23.93132]
[1776648375233,46.66,74257.04,0.0,0.71361,0.0001,23.93039]
[1776648382636,46.66,74258.59,0.0,0.71379,0.0001,23.92391]
[1776648385660,46.66,74265.26,0.0,0.71448,0.0001,23.89834]
[1776648390692,46.66,74264.26,0.0,0.71439,0.0001,23.90184]
[1776648395727,46.65,74264.72,0.0,0.71446,0.0001,23.89651]
[1776648400762,46.65,74264.57,0.0,0.71445,0.0001,23.89683]
[1776648401769,46.65,74259.17,0.0,0.71389,0.0001,23.91729]
[1776648407812,46.65,74260.98,0.0,0.71409,0.0001,23.91003]
[1776648412846,46.65,74262.64,0.0,0.71427,0.0001,23.90344]
[1776648414864,46.65,74275.29,0.0,0.71558,0.0001,23.85513]
[1776648415868,46.65,74277.5,0.0,0.71581,0.0001,23.84668]
[1776648417881,46.65,74282.59,0.0,0.71634,0.0001,23.82722]
[1776648422918,46.65,74280.64,0.0,0.71613,0.0001,23.83485]
[1776648427951,46.65,74279.67,0.0,0.71603,0.0001,23.83864]
[1776648432986,46.65,74277.21,0.0,0.71577,0.0001,23.84809]
[1776648438022,46.65,74278.07,0.0,0.71586,0.0001,23.84479]
[1776648443061,46.65,74278.68,0.0,0.71593,0.0001,23.84243]
[1776648450108,46.65,74274.69,0.0,0.71552,0.0001,23.85752]
[1776648455149,46.65,74276.44,0.0,0.71572,0.0001,23.84744]
[1776648456160,46.65,74289.68,0.0,0.71709,0.0001,23.79667]
[1776648457158,46.65,74297.02,0.0,0.71784,0.0001,23.7685]
[1776648462195,46.65,74294.01,0.0,0.71752,0.0001,23.78037]
[1776648465866,46.65,74300.26,0.0,0.71816,0.0001,23.75649]
[1776648471257,46.65,74301.66,0.0,0.71829,0.0001,23.75162]
[1776648476292,46.66,74299.03,0.0,0.71801,0.0001,23.76225]
[1776648481328,46.66,74298.37,0.0,0.71793,0.0001,23.76527]
[1776648483345,46.66,74293.06,0.0,0.71738,0.0001,23.78582]
[1776648488434,46.66,74291.03,0.0,0.71716,0.0001,23.79403]
[1776648496081,46.67,74291.21,0.0,0.71717,0.0001,23.79376]
[1776648501525,46.67,74285.25,0.0,0.71655,0.0001,23.81693]
[1776648506563,46.67,74286.43,0.0,0.71667,0.0001,23.81255]
[1776648512601,46.67,74287.24,0.0,0.71677,0.0001,23.80634]
[1776648517636,46.67,74292.1,0.0,0.71726,0.0001,23.78785]
[1776648522672,46.67,74294.55,0.0,0.71751,0.0001,23.77868]
[1776648527709,46.67,74294.53,0.0,0.7175,0.0001,23.779]
[1776648532744,46.68,74294.52,0.0,0.71749,0.0001,23.77928]
[1776648540802,46.68,74294.01,0.0,0.71743,0.0001,23.7816]
[1776648545837,46.68,74294.91,0.0,0.71752,0.0001,23.77835]
[1776648550868,46.68,74299.19,0.0,0.71795,0.0001,23.76214]
[1776648555904,46.68,74299.8,0.0,0.71801,0.0001,23.76012]
[1776648561946,46.69,74300.71,0.0,0.71809,0.0001,23.75704]
[1776648566981,46.69,74298.05,0.0,0.71781,0.0001,23.76765]
[1776648572022,46.69,74293.55,0.0,0.71736,0.0001,23.78193]
[1776648577053,46.69,74294.13,0.0,0.71741,0.0001,23.77995]
[1776648583094,46.69,74294.64,0.0,0.71746,0.0001,23.77827]
[1776648588130,46.69,74298.38,0.0,0.71784,0.0001,23.76414]
[1776648596185,46.7,74299.8,0.0,0.71797,0.0001,23.75921]
[1776648601222,46.7,74298.05,0.0,0.71778,0.0001,23.76629]
[1776648606258,46.7,74298.57,0.0,0.71783,0.0001,23.76461]
[1776648607263,46.7,74306.14,0.0,0.7186,0.0001,23.73549]
[1776648608270,46.7,74311.09,0.0,0.71911,0.0001,23.71645]
[1776648613307,46.71,74310.01,0.0,0.71898,0.0001,23.72123]
[1776648616361,46.71,74320.2,0.0,0.72002,0.0001,23.68213]
[1776648617338,46.71,74335.96,0.0,0.72163,0.0001,23.62094]
[1776648618345,46.71,74327.8,0.0,0.72078,0.0001,23.65319]
[1776648623376,46.72,74334.89,0.0,0.72149,0.0001,23.62631]
[1776648624383,46.72,74336.49,0.0,0.72164,0.0001,23.62029]
[1776648629418,46.73,74341.45,0.0,0.72213,0.0001,23.60188]
[1776648634455,46.73,74342.47,0.0,0.72223,0.0001,23.59556]
[1776648639489,46.74,74345.66,0.0,0.72253,0.0001,23.58411]
[1776648644528,46.74,74348.21,0.0,0.72276,0.0001,23.57516]
[1776648649560,46.75,74350.06,0.0,0.72292,0.0001,23.56914]
[1776648654595,46.76,74351.8,0.0,0.72307,0.0001,23.56368]
[1776648657209,46.76,74369.15,0.0,0.72481,0.0001,23.49596]
[1776648658630,46.76,74388.9,0.0,0.72681,0.0001,23.41775]
[1776648659634,46.76,74389.98,0.0,0.72693,0.0001,23.41308]
[1776648660747,46.76,74395.1,0.0,0.72745,0.0001,23.3927]
[1776648661678,46.76,74403.9,0.0,0.72833,0.0001,23.35758]
[1776648662675,46.76,74406.12,0.0,0.72856,0.0001,23.34859]
[1776648667711,46.76,74401.97,0.0,0.72815,0.0001,23.36506]
[1776648672753,46.76,74402.05,0.0,0.72816,0.0001,23.36467]
[1776648677783,46.76,74401.96,0.0,0.72815,0.0001,23.36498]
[1776648681809,46.76,74408.9,0.0,0.72885,0.0001,23.33722]
[1776648687432,46.76,74412.8,0.0,0.72923,0.0001,23.32179]
[1776648689865,46.76,74447.47,0.0,0.7327,0.0001,23.18222]
[1776648691883,46.76,74455.61,0.0,0.73352,0.0001,23.14621]
[1776648693894,46.77,74462.39,0.0,0.73419,0.0001,23.11908]
[1776648694901,46.77,74457.36,0.0,0.73368,0.0001,23.1398]
[1776648699937,46.77,74455.58,0.0,0.73348,0.0001,23.14814]
[1776648703964,46.78,74448.12,0.0,0.73272,0.0001,23.17923]
[1776648709000,46.78,74449.68,0.0,0.73285,0.0001,23.17381]
[1776648713027,46.79,74455.84,0.0,0.73345,0.0001,23.14954]
[1776648715041,46.79,74462.31,0.0,0.73408,0.0001,23.12363]
[1776648720075,46.8,74463.26,0.0,0.73415,0.0001,23.12088]
[1776648725112,46.8,74461.29,0.0,0.73393,0.0001,23.13004]
[1776648727128,46.81,74469.7,0.0,0.73476,0.0001,23.09619]
[1776648728139,46.81,74467.0,0.0,0.73448,0.0001,23.10746]
[1776648732164,46.81,74486.56,0.0,0.7364,0.0001,23.02838]
[1776648733190,46.81,74492.22,0.0,0.73696,0.0001,23.00521]
[1776648734180,46.81,74500.86,0.0,0.73782,0.0001,22.96944]
[1776648735188,46.81,74499.98,0.0,0.73774,0.0001,22.97291]
[1776648738208,46.81,74492.07,0.0,0.73695,0.0001,23.00568]
[1776648743248,46.81,74524.12,0.0,0.7401,0.0001,22.87343]
[1776648744300,46.81,74525.35,0.0,0.74022,0.0001,22.86838]
[1776648746272,46.81,74535.98,0.0,0.74127,0.0001,22.82397]
[1776648747280,46.81,74529.12,0.0,0.7406,0.0001,22.8526]
[1776648749292,46.81,74525.81,0.0,0.74027,0.0001,22.86644]
[1776648751307,46.81,74535.32,0.0,0.74122,0.0001,22.82357]
[1776648752315,46.81,74543.25,0.0,0.742,0.0001,22.79041]
[1776648753320,46.81,74543.98,0.0,0.74207,0.0001,22.78731]
[1776648758358,46.81,74567.54,0.0,0.74438,0.0001,22.68833]
[1776648759365,46.81,74577.43,0.0,0.74534,0.0001,22.64661]
[1776648760372,46.81,74601.95,0.0,0.74771,0.0001,22.54285]
[1776648761383,46.81,74607.29,0.0,0.74822,0.0001,22.52042]
[1776648762388,46.81,74615.63,0.0,0.74903,0.0001,22.48483]
[1776648763394,46.81,74611.79,0.0,0.74866,0.0001,22.50119]
[1776648766415,46.82,74606.28,0.0,0.74811,0.0001,22.52555]
[1776648767421,46.82,74601.04,0.0,0.7476,0.0001,22.54809]
[1776648769434,46.82,74589.01,0.0,0.74642,0.0001,22.59959]
[1776648770446,46.82,74602.98,0.0,0.74777,0.0001,22.54054]
[1776648771449,46.82,74604.49,0.0,0.74791,0.0001,22.53437]
[1776648776485,46.83,74603.84,0.0,0.74782,0.0001,22.53848]
[1776648778500,46.83,74595.79,0.0,0.74703,0.0001,22.57313]
[1776648779506,46.83,74594.89,0.0,0.74694,0.0001,22.57715]
[1776648780525,46.83,74585.78,0.0,0.74605,0.0001,22.6159]
[1776648781520,46.83,74576.29,0.0,0.74513,0.0001,22.65611]
[1776648782526,46.84,74568.51,0.0,0.74437,0.0001,22.68896]
[1776648783533,46.84,74568.53,0.0,0.74437,0.0001,22.68894]
[1776648788570,46.84,74566.28,0.0,0.74415,0.0001,22.69866]
[1776648791592,46.84,74560.43,0.0,0.74357,0.0001,22.72334]
[1776648792599,46.84,74550.09,0.0,0.74256,0.0001,22.76666]
[1776648793607,46.84,74543.04,0.0,0.74188,0.0001,22.79608]
[1776648794622,46.84,74532.47,0.0,0.74084,0.0001,22.8401]
[1776648795620,46.84,74527.55,0.0,0.74036,0.0001,22.86048]
[1776648798642,46.84,74526.78,0.0,0.74029,0.0001,22.86339]
[1776648803675,46.83,74524.49,0.0,0.74008,0.0001,22.87239]
[1776648806697,46.83,74531.11,0.0,0.74073,0.0001,22.84457]
[1776648811733,46.83,74531.56,0.0,0.74081,0.0001,22.83886]
[1776648816767,46.83,74533.11,0.0,0.74097,0.0001,22.83193]
[1776648821804,46.82,74529.94,0.0,0.74067,0.0001,22.84461]
[1776648826842,46.82,74524.86,0.0,0.74019,0.0001,22.86514]
[1776648828471,46.82,74512.42,0.0,0.73896,0.0001,22.91661]
[1776648830867,46.82,74506.04,0.0,0.73833,0.0001,22.94301]
[1776648832882,46.82,74512.03,0.0,0.73893,0.0001,22.91825]
[1776648833888,46.82,74514.18,0.0,0.73914,0.0001,22.90917]
[1776648838922,46.81,74513.17,0.0,0.73906,0.0001,22.91248]
[1776648841947,46.81,74503.89,0.0,0.73816,0.0001,22.95033]
[1776648842952,46.81,74500.34,0.0,0.73781,0.0001,22.96503]
[1776648848612,46.81,74494.85,0.0,0.73726,0.0001,22.98786]
[1776648854029,46.81,74494.4,0.0,0.73721,0.0001,22.98985]
[1776648859067,46.82,74497.99,0.0,0.73756,0.0001,22.97524]
[1776648864101,46.82,74511.45,0.0,0.73888,0.0001,22.91996]
[1776648865108,46.82,74514.36,0.0,0.73917,0.0001,22.90777]
[1776648870143,46.81,74518.59,0.0,0.7396,0.0001,22.88957]
[1776648871150,46.81,74525.75,0.0,0.74033,0.0001,22.85636]
[1776648872160,46.81,74541.97,0.0,0.74192,0.0001,22.7887]
[1776648873166,46.81,74543.61,0.0,0.74208,0.0001,22.78184]
[1776648876193,46.81,74558.88,0.0,0.74358,0.0001,22.71786]
[1776648877200,46.81,74560.99,0.0,0.74378,0.0001,22.70901]
[1776648878208,46.81,74575.71,0.0,0.74521,0.0001,22.64708]
[1776648879224,46.81,74573.3,0.0,0.74498,0.0001,22.65742]
[1776648884248,46.81,74571.18,0.0,0.74476,0.0001,22.66679]
[1776648889285,46.82,74580.75,0.0,0.74568,0.0001,22.6268]
[1776648890295,46.82,74598.72,0.0,0.74742,0.0001,22.55096]
[1776648892305,46.82,74602.23,0.0,0.74775,0.0001,22.53628]
[1776648897347,46.83,74607.62,0.0,0.74824,0.0001,22.51477]
[1776648902379,46.83,74604.64,0.0,0.74793,0.0001,22.52847]
[1776648903384,46.83,74599.26,0.0,0.74741,0.0001,22.55158]
[1776648904390,46.83,74592.99,0.0,0.74679,0.0001,22.57861]
[1776648909426,46.84,74594.09,0.0,0.74688,0.0001,22.57486]
[1776648911438,46.84,74588.2,0.0,0.7463,0.0001,22.60015]
[1776648914461,46.84,74582.61,0.0,0.74575,0.0001,22.62421]
[1776648915469,46.84,74571.64,0.0,0.74468,0.0001,22.67059]
[1776648916474,46.84,74569.02,0.0,0.74443,0.0001,22.68169]
[1776648917481,46.84,74578.11,0.0,0.74531,0.0001,22.64349]
[1776648918488,46.84,74579.49,0.0,0.74544,0.0001,22.63778]
[1776648924530,46.85,74576.09,0.0,0.74509,0.0001,22.6528]
[1776648929565,46.85,74576.81,0.0,0.74515,0.0001,22.65028]
[1776648934603,46.85,74572.55,0.0,0.74475,0.0001,22.66533]
[1776648937620,46.85,74577.75,0.0,0.74525,0.0001,22.6437]
[1776648942656,46.86,74572.4,0.0,0.74472,0.0001,22.6668]
[1776648947691,46.86,74570.44,0.0,0.74452,0.0001,22.67548]
[1776648952726,46.86,74572.93,0.0,0.74475,0.0001,22.6654]
[1776648957762,46.86,74573.06,0.0,0.74475,0.0001,22.66529]
[1776648962798,46.87,74571.42,0.0,0.74458,0.0001,22.67261]
[1776648967832,46.87,74571.34,0.0,0.74457,0.0001,22.67319]
[1776648968839,46.87,74579.24,0.0,0.74534,0.0001,22.64]
[1776648969846,46.87,74578.18,0.0,0.74523,0.0001,22.64455]
[1776648974881,46.87,74580.67,0.0,0.74547,0.0001,22.63448]
[1776648979917,46.87,74576.48,0.0,0.74505,0.0001,22.65253]
[1776648984952,46.87,74580.3,0.0,0.74541,0.0001,22.6368]
[1776648989987,46.88,74581.38,0.0,0.74551,0.0001,22.63265]
[1776648995024,46.88,74578.23,0.0,0.74522,0.0001,22.64293]
[1776648996037,46.88,74571.6,0.0,0.74457,0.0001,22.67092]
[1776648997036,46.88,74553.98,0.0,0.74285,0.0001,22.7448]
[1776648998043,46.88,74551.38,0.0,0.7426,0.0001,22.75561]
[1776649003081,46.88,74547.54,0.0,0.74223,0.0001,22.77129]
[1776649007111,46.88,74557.4,0.0,0.7432,0.0001,22.72978]
[1776649008115,46.88,74557.16,0.0,0.74318,0.0001,22.73075]
[1776649013151,46.88,74557.27,0.0,0.74319,0.0001,22.73036]
[1776649015165,46.88,74563.01,0.0,0.74375,0.0001,22.70634]
[1776649017180,46.88,74564.45,0.0,0.74389,0.0001,22.7003]
[1776649022215,46.88,74562.8,0.0,0.74373,0.0001,22.70732]
[1776649023221,46.88,74557.33,0.0,0.74319,0.0001,22.73025]
[1776649026241,46.88,74555.89,0.0,0.74305,0.0001,22.73624]
[1776649031277,46.88,74558.3,0.0,0.74329,0.0001,22.72607]
[1776649033295,46.88,74573.22,0.0,0.74474,0.0001,22.66342]
[1776649034311,46.88,74579.28,0.0,0.74533,0.0001,22.63796]
[1776649035314,46.88,74569.96,0.0,0.74442,0.0001,22.67731]
[1776649038328,46.88,74578.44,0.0,0.74524,0.0001,22.64173]
[1776649039962,46.88,74584.51,0.0,0.74583,0.0001,22.61631]
[1776649043364,46.88,74589.33,0.0,0.74629,0.0001,22.59632]
[1776649048398,46.88,74602.26,0.0,0.74752,0.0001,22.54228]
[1776649049409,46.89,74604.0,0.0,0.74768,0.0001,22.53532]
[1776649054439,46.89,74606.38,0.0,0.74791,0.0001,22.52295]
[1776649060480,46.9,74603.97,0.0,0.74765,0.0001,22.53456]
[1776649065516,46.9,74599.6,0.0,0.7472,0.0001,22.55418]
[1776649068542,46.91,74594.44,0.0,0.74669,0.0001,22.57659]
[1776649073572,46.91,74593.72,0.0,0.7466,0.0001,22.58057]
[1776649079614,46.92,74591.95,0.0,0.74641,0.0001,22.58912]
[1776649084650,46.92,74590.54,0.0,0.74625,0.0001,22.59592]
[1776649087669,46.92,74601.1,0.0,0.74726,0.0001,22.55181]
[1776649089686,46.93,74605.33,0.0,0.74766,0.0001,22.53435]
[1776649094720,46.93,74607.84,0.0,0.74788,0.0001,22.52493]
[1776649099754,46.94,74618.43,0.0,0.74887,0.0001,22.48124]
[1776649100771,46.94,74624.73,0.0,0.74948,0.0001,22.45439]
[1776649105796,46.94,74624.75,0.0,0.74948,0.0001,22.45425]
[1776649109824,46.94,74630.26,0.0,0.75001,0.0001,22.43074]
[1776649114861,46.94,74633.16,0.0,0.75031,0.0001,22.41497]
[1776649119894,46.94,74629.06,0.0,0.74991,0.0001,22.43242]
[1776649124929,46.94,74631.41,0.0,0.75014,0.0001,22.42221]
[1776649129964,46.94,74626.84,0.0,0.74971,0.0001,22.44147]
[1776649133992,46.93,74618.66,0.0,0.74893,0.0001,22.476]
[1776649136010,46.94,74628.56,0.0,0.74987,0.0001,22.4343]
[1776649137013,46.94,74632.89,0.0,0.75028,0.0001,22.41609]
[1776649141042,46.94,74634.95,0.0,0.75045,0.0001,22.4085]
[1776649146076,46.95,74630.01,0.0,0.74995,0.0001,22.43108]
[1776649151111,46.96,74634.38,0.0,0.75034,0.0001,22.41387]
[1776649153125,46.96,74657.91,0.0,0.75257,0.0001,22.31376]
[1776649157153,46.96,74645.2,0.0,0.75135,0.0001,22.36851]
[1776649158161,46.96,74637.43,0.0,0.75061,0.0001,22.40176]
[1776649159167,46.96,74633.06,0.0,0.75019,0.0001,22.4204]
[1776649160174,46.96,74628.05,0.0,0.74971,0.0001,22.44172]
[1776649165210,46.96,74630.62,0.0,0.74996,0.0001,22.43081]
[1776649167228,46.96,74625.1,0.0,0.74942,0.0001,22.45487]
[1776649169239,46.97,74620.91,0.0,0.749,0.0001,22.47317]
[1776649174273,46.97,74616.92,0.0,0.74862,0.0001,22.48785]
[1776649179308,46.98,74616.78,0.0,0.74858,0.0001,22.48953]
[1776649184353,46.98,74613.28,0.0,0.74822,0.0001,22.50546]
[1776649188381,46.99,74607.61,0.0,0.74766,0.0001,22.53033]
[1776649191019,46.99,74599.41,0.0,0.74685,0.0001,22.56561]
[1776649196438,47.0,74597.08,0.0,0.74661,0.0001,22.57636]
[1776649201494,47.0,74595.14,0.0,0.7464,0.0001,22.58546]
[1776649203488,47.0,74609.23,0.0,0.74775,0.0001,22.52632]
[1776649205503,47.0,74610.88,0.0,0.7479,0.0001,22.51984]
[1776649211159,47.01,74617.21,0.0,0.74848,0.0001,22.49457]
[1776649215572,47.02,74633.3,0.0,0.74999,0.0001,22.42752]
[1776649216580,47.02,74638.4,0.0,0.75048,0.0001,22.40578]
[1776649219600,47.02,74642.43,0.0,0.75087,0.0001,22.38867]
[1776649223636,47.02,74635.48,0.0,0.7502,0.0001,22.41848]
[1776649224635,47.02,74627.4,0.0,0.74942,0.0001,22.45291]
[1776649226649,47.02,74628.18,0.0,0.74948,0.0001,22.45026]
[1776649228664,47.03,74621.96,0.0,0.74887,0.0001,22.47731]
[1776649231686,47.03,74619.58,0.0,0.74865,0.0001,22.48484]
[1776649236719,47.04,74615.97,0.0,0.74827,0.0001,22.50163]
[1776649237727,47.04,74610.27,0.0,0.74772,0.0001,22.52596]
[1776649239741,47.04,74591.45,0.0,0.7459,0.0001,22.60569]
[1776649240751,47.04,74586.05,0.0,0.74537,0.0001,22.62848]
[1776649245788,47.04,74595.71,0.0,0.74629,0.0001,22.5883]
[1776649246790,47.04,74607.83,0.0,0.74746,0.0001,22.53733]
[1776649247801,47.05,74606.68,0.0,0.74735,0.0001,22.54237]
[1776649252832,47.05,74606.73,0.0,0.74733,0.0001,22.54306]
[1776649254848,47.05,74614.29,0.0,0.74805,0.0001,22.51149]
[1776649255855,47.05,74615.61,0.0,0.74817,0.0001,22.50613]
[1776649260899,47.06,74617.34,0.0,0.74831,0.0001,22.49999]
[1776649264924,47.06,74631.26,0.0,0.74963,0.0001,22.4419]
[1776649265932,47.06,74628.88,0.0,0.7494,0.0001,22.45198]
[1776649267943,47.06,74623.39,0.0,0.74888,0.0001,22.47517]
[1776649272979,47.06,74617.95,0.0,0.74836,0.0001,22.49785]
[1776649274993,47.06,74610.02,0.0,0.74761,0.0001,22.53115]
[1776649280038,47.06,74613.6,0.0,0.74797,0.0001,22.5153]
[1776649282043,47.06,74623.9,0.0,0.74896,0.0001,22.4714]
[1776649283049,47.05,74629.26,0.0,0.74948,0.0001,22.44855]
[1776649286076,47.06,74635.53,0.0,0.75007,0.0001,22.42237]
[1776649287088,47.06,74664.47,0.0,0.75282,0.0001,22.29899]
[1776649288086,47.06,74667.46,0.0,0.7531,0.0001,22.28639]
[1776649290100,47.06,74658.58,0.0,0.75225,0.0001,22.32493]
[1776649294128,47.06,74658.59,0.0,0.75228,0.0001,22.32114]
[1776649297155,47.06,74664.61,0.0,0.75284,0.0001,22.29559]
[1776649299163,47.06,74669.97,0.0,0.75335,9e-05,22.2726]
[1776649304198,47.06,74669.62,0.0,0.75333,9e-05,22.27374]
[1776649309234,47.06,74674.25,0.0,0.75375,9e-05,22.25449]
[1776649314267,47.07,74672.34,0.0,0.75356,9e-05,22.26336]
[1776649318296,47.07,74663.46,0.0,0.7527,0.0001,22.30195]
[1776649319301,47.07,74663.6,0.0,0.75272,0.0001,22.30142]
[1776649322323,47.07,74668.81,0.0,0.75321,9e-05,22.27927]
[1776649326350,47.07,74669.71,0.0,0.75328,9e-05,22.27582]
[1776649332021,47.07,74671.46,0.0,0.75344,9e-05,22.26894]
[1776649337431,47.08,74671.67,0.0,0.75345,9e-05,22.26854]
[1776649342463,47.08,74673.58,0.0,0.75362,9e-05,22.26092]
[1776649347500,47.08,74675.09,0.0,0.75375,9e-05,22.25491]
[1776649352533,47.08,74672.55,0.0,0.75352,9e-05,22.26292]
[1776649357571,47.09,74670.52,0.0,0.75332,9e-05,22.27205]
[1776649362233,47.09,74663.49,0.0,0.75264,0.0001,22.30252]
[1776649363612,47.09,74659.89,0.0,0.7523,0.0001,22.31802]
[1776649366633,47.09,74654.52,0.0,0.75179,0.0001,22.34105]
[1776649370662,47.09,74662.31,0.0,0.75253,0.0001,22.30781]
[1776649375698,47.09,74658.7,0.0,0.75218,0.0001,22.32351]
[1776649380732,47.09,74653.82,0.0,0.75171,0.0001,22.34458]
[1776649385767,47.09,74653.77,0.0,0.7517,0.0001,22.34497]
[1776649390804,47.09,74651.63,0.0,0.75149,0.0001,22.35429]
[1776649395837,47.09,74650.83,0.0,0.75141,0.0001,22.35787]
[1776649400874,47.09,74650.19,0.0,0.75135,0.0001,22.36073]
[1776649405907,47.1,74647.13,0.0,0.75105,0.0001,22.37395]
[1776649410964,47.1,74648.68,0.0,0.7512,0.0001,22.36748]
[1776649413963,47.1,74643.18,0.0,0.75069,0.0001,22.38759]
[1776649418999,47.1,74638.78,0.0,0.75027,0.0001,22.40633]
[1776649424035,47.1,74638.65,0.0,0.75026,0.0001,22.40682]
[1776649429071,47.1,74639.27,0.0,0.75032,0.0001,22.40409]
[1776649437127,47.09,74639.67,0.0,0.75036,0.0001,22.40222]
[1776649443169,47.09,74639.71,0.0,0.75037,0.0001,22.40193]
[1776649447197,47.09,74645.8,0.0,0.75096,0.0001,22.37589]
[1776649452232,47.09,74648.16,0.0,0.75118,0.0001,22.36585]
[1776649456260,47.09,74664.5,0.0,0.75274,0.0001,22.29587]
[1776649457269,47.09,74678.55,0.0,0.75407,9e-05,22.23545]
[1776649458275,47.09,74678.08,0.0,0.75403,9e-05,22.23743]
[1776649459284,47.09,74692.57,0.0,0.7554,9e-05,22.17497]
[1776649460291,47.09,74697.72,0.0,0.75589,9e-05,22.15261]
[1776649463309,47.09,74714.82,0.0,0.75751,9e-05,22.07828]
[1776649464318,47.09,74714.39,0.0,0.75747,9e-05,22.08013]
[1776649469353,47.09,74710.73,0.0,0.75712,9e-05,22.09594]
[1776649472390,47.09,74704.82,0.0,0.75659,9e-05,22.11805]
[1776649473384,47.09,74690.6,0.0,0.75525,9e-05,22.17965]
[1776649474390,47.09,74687.4,0.0,0.75494,9e-05,22.19351]
[1776649480432,47.09,74684.43,0.0,0.75466,9e-05,22.20657]
[1776649483457,47.09,74678.88,0.0,0.75413,9e-05,22.23059]
[1776649486480,47.09,74672.8,0.0,0.75355,9e-05,22.25678]
[1776649487485,47.09,74667.11,0.0,0.75301,0.0001,22.28137]
[1776649492521,47.1,74668.59,0.0,0.75313,9e-05,22.27575]
[1776649493527,47.1,74679.74,0.0,0.75419,9e-05,22.22783]
[1776649494536,47.1,74681.25,0.0,0.75434,9e-05,22.22118]
[1776649497555,47.09,74686.8,0.0,0.75487,9e-05,22.19685]
[1776649500576,47.09,74679.57,0.0,0.75419,9e-05,22.22756]
[1776649505611,47.09,74680.88,0.0,0.75433,9e-05,22.22114]
[1776649510645,47.08,74682.73,0.0,0.75453,9e-05,22.21236]
[1776649513316,47.08,74674.7,0.0,0.75377,9e-05,22.24671]
[1776649518703,47.09,74674.05,0.0,0.7537,9e-05,22.25005]
[1776649523738,47.09,74675.33,0.0,0.75381,9e-05,22.24504]
[1776649528773,47.09,74674.18,0.0,0.75369,9e-05,22.2505]
[1776649533810,47.09,74673.51,0.0,0.75364,9e-05,22.25046]
[1776649538846,47.1,74672.1,0.0,0.75349,9e-05,22.25702]
[1776649543878,47.1,74672.23,0.0,0.75349,9e-05,22.25698]
[1776649548913,47.1,74670.45,0.0,0.75331,9e-05,22.26518]
[1776649551934,47.1,74665.35,0.0,0.75282,0.0001,22.28749]
[1776649556971,47.11,74663.47,0.0,0.75263,0.0001,22.29618]
[1776649557976,47.11,74674.51,0.0,0.75368,9e-05,22.24886]
[1776649558984,47.11,74675.86,0.0,0.7538,9e-05,22.24314]
[1776649564034,47.11,74676.66,0.0,0.75387,9e-05,22.24014]
[1776649566033,47.11,74687.46,0.0,0.75489,9e-05,22.1936]
[1776649567040,47.11,74688.3,0.0,0.75497,9e-05,22.18987]
[1776649571068,47.11,74693.33,0.0,0.75546,9e-05,22.16778]
[1776649575123,47.1,74728.87,0.0,0.75881,9e-05,22.01337]
[1776649576126,47.1,74732.71,0.0,0.75917,9e-05,21.99672]
[1776649580154,47.11,74727.31,0.0,0.75865,9e-05,22.02062]
[1776649584181,47.11,74721.94,0.0,0.75814,9e-05,22.04423]
[1776649587201,47.11,74716.18,0.0,0.7576,9e-05,22.06932]
[1776649592237,47.11,74717.87,0.0,0.75778,9e-05,22.05865]
[1776649597274,47.11,74719.82,0.0,0.75796,9e-05,22.0503]
[1776649602308,47.11,74716.99,0.0,0.75769,9e-05,22.06268]
[1776649605329,47.11,74727.58,0.0,0.75869,9e-05,22.01669]
[1776649606335,47.11,74728.82,0.0,0.7588,9e-05,22.01135]
[1776649611370,47.11,74724.21,0.0,0.75836,9e-05,22.03172]
[1776649616404,47.11,74726.46,0.0,0.75857,9e-05,22.02211]
[1776649621439,47.11,74724.31,0.0,0.75837,9e-05,22.03165]
[1776649626476,47.11,74723.64,0.0,0.7583,9e-05,22.03464]
[1776649631509,47.11,74723.56,0.0,0.75829,9e-05,22.035]
[1776649637556,47.11,74725.89,0.0,0.75851,9e-05,22.02485]
[1776649640577,47.11,74717.77,0.0,0.75775,9e-05,22.06008]
[1776649642591,47.12,74711.62,0.0,0.75716,9e-05,22.08716]
[1776649645611,47.12,74703.33,0.0,0.75638,9e-05,22.12306]
[1776649650646,47.11,74701.39,0.0,0.7562,9e-05,22.13128]
[1776649655682,47.12,74700.85,0.0,0.75616,9e-05,22.13103]
[1776649660717,47.12,74695.97,0.0,0.75568,9e-05,22.15305]
[1776649665755,47.13,74696.57,0.0,0.75571,9e-05,22.1515]
[1776649670789,47.13,74697.51,0.0,0.75578,9e-05,22.14848]
[1776649675822,47.14,74687.84,0.0,0.75485,9e-05,22.19115]
[1776649676829,47.14,74685.96,0.0,0.75466,9e-05,22.19955]
[1776649681863,47.14,74682.33,0.0,0.75431,9e-05,22.21589]
[1776649686901,47.15,74679.89,0.0,0.75406,9e-05,22.22705]
[1776649691935,47.15,74678.9,0.0,0.75395,9e-05,22.232]
[1776649696971,47.15,74676.68,0.0,0.75373,9e-05,22.2422]
[1776649699991,47.15,74685.69,0.0,0.75457,9e-05,22.20394]
[1776649705029,47.16,74684.13,0.0,0.75442,9e-05,22.21082]
[1776649707041,47.15,74695.55,0.0,0.75551,9e-05,22.16135]
[1776649708048,47.15,74701.46,0.0,0.75607,9e-05,22.13575]
[1776649713084,47.15,74703.93,0.0,0.75633,9e-05,22.1212]
[1776649718119,47.15,74704.58,0.0,0.7564,9e-05,22.11801]
[1776649723154,47.15,74700.96,0.0,0.75604,9e-05,22.13429]
[1776649728190,47.16,74701.12,0.0,0.75603,9e-05,22.13488]
[1776649733225,47.16,74702.9,0.0,0.75618,9e-05,22.12845]
[1776649738264,47.17,74702.55,0.0,0.75612,9e-05,22.13123]
[1776649743297,47.18,74704.23,0.0,0.75625,9e-05,22.12528]
[1776649748332,47.18,74701.73,0.0,0.75599,9e-05,22.13731]
[1776649753368,47.19,74703.36,0.0,0.75612,9e-05,22.1315]
[1776649757395,47.19,74710.84,0.0,0.75681,9e-05,22.09987]
[1776649759410,47.19,74716.49,0.0,0.75734,9e-05,22.07532]
[1776649761426,47.19,74719.33,0.0,0.75761,9e-05,22.06298]
[1776649766459,47.19,74718.99,0.0,0.75758,9e-05,22.0644]
[1776649771495,47.19,74721.38,0.0,0.75782,9e-05,22.05065]
[1776649775524,47.19,74728.48,0.0,0.75848,9e-05,22.01996]
[1776649778543,47.19,74730.46,0.0,0.75866,9e-05,22.01157]
[1776649783579,47.19,74731.09,0.0,0.75872,9e-05,22.00919]
[1776649788615,47.2,74731.45,0.0,0.75874,9e-05,22.00801]
[1776649793650,47.2,74732.13,0.0,0.7588,9e-05,22.00547]
[1776649797682,47.2,74726.2,0.0,0.75824,9e-05,22.03153]
[1776649801746,47.2,74722.5,0.0,0.75789,9e-05,22.04775]
[1776649803723,47.2,74709.64,0.0,0.75668,9e-05,22.10346]
[1776649804731,47.2,74709.65,0.0,0.75668,9e-05,22.10339]
[1776649809765,47.2,74711.99,0.0,0.7569,9e-05,22.09315]
[1776649811781,47.2,74705.81,0.0,0.75632,9e-05,22.11977]
[1776649817825,47.2,74704.62,0.0,0.75622,9e-05,22.12455]
[1776649822856,47.2,74703.84,0.0,0.75615,9e-05,22.12761]
[1776649827893,47.19,74702.74,0.0,0.75605,9e-05,22.13204]
[1776649831921,47.19,74690.14,0.0,0.75489,9e-05,22.18263]
[1776649832939,47.19,74682.21,0.0,0.75414,9e-05,22.21688]
[1776649833936,47.19,74676.41,0.0,0.75358,9e-05,22.24194]
[1776649839979,47.2,74681.17,0.0,0.75401,9e-05,22.22256]
[1776649842999,47.2,74675.86,0.0,0.7535,9e-05,22.24577]
[1776649848037,47.21,74676.2,0.0,0.75352,9e-05,22.24507]
[1776649853076,47.21,74678.49,0.0,0.75372,9e-05,22.23585]
[1776649858110,47.21,74679.28,0.0,0.75379,9e-05,22.23306]
[1776649863144,47.21,74680.69,0.0,0.75391,9e-05,22.22759]
[1776649865791,47.21,74698.09,0.0,0.75555,9e-05,22.15286]
[1776649867174,47.21,74699.44,0.0,0.75568,9e-05,22.14688]
[1776649872208,47.21,74698.08,0.0,0.75556,9e-05,22.15224]
[1776649877245,47.21,74698.52,0.0,0.75561,9e-05,22.14997]
[1776649882278,47.21,74698.76,0.0,0.75565,9e-05,22.14824]
[1776649887313,47.2,74698.01,0.0,0.75559,9e-05,22.15079]
[1776649888320,47.2,74686.45,0.0,0.7545,9e-05,22.20071]
[1776649889326,47.2,74685.76,0.0,0.75443,9e-05,22.20365]
[1776649894362,47.2,74686.32,0.0,0.75451,9e-05,22.19754]
[1776649899399,47.2,74685.73,0.0,0.75448,9e-05,22.19916]
[1776649904437,47.2,74686.66,0.0,0.75457,9e-05,22.19487]
[1776649909471,47.2,74689.09,0.0,0.75479,9e-05,22.18502]
[1776649913499,47.2,74683.59,0.0,0.75426,9e-05,22.20914]
[1776649915516,47.2,74678.17,0.0,0.75374,9e-05,22.23261]
[1776649921555,47.2,74678.42,0.0,0.75378,9e-05,22.23076]
[1776649926589,47.19,74678.28,0.0,0.75378,9e-05,22.23049]
[1776649931624,47.19,74678.18,0.0,0.75379,9e-05,22.23008]
[1776649937666,47.19,74677.32,0.0,0.75373,9e-05,22.233]
[1776649945722,47.18,74676.98,0.0,0.75371,9e-05,22.23362]
[1776649950761,47.18,74683.2,0.0,0.75431,9e-05,22.20645]
[1776649953778,47.18,74685.41,0.0,0.75455,9e-05,22.19321]
[1776649959821,47.18,74688.48,0.0,0.75485,9e-05,22.17944]
[1776649963848,47.17,74693.56,0.0,0.75534,9e-05,22.15722]
[1776649965862,47.17,74697.76,0.0,0.75574,9e-05,22.13899]
[1776649970897,47.17,74697.34,0.0,0.7557,9e-05,22.14054]
[1776649974928,47.17,74702.35,0.0,0.75618,9e-05,22.11876]
[1776649979959,47.17,74704.6,0.0,0.75639,9e-05,22.10888]
[1776649986003,47.17,74707.71,0.0,0.75669,9e-05,22.09536]
[1776649989023,47.17,74713.23,0.0,0.75721,9e-05,22.07147]
[1776649992047,47.17,74701.69,0.0,0.75612,9e-05,22.12142]
[1776649993054,47.17,74701.44,0.0,0.7561,9e-05,22.12246]
[1776649998092,47.17,74701.23,0.0,0.75608,9e-05,22.12319]
[1776650003127,47.17,74701.91,0.0,0.75615,9e-05,22.12009]
[1776650008163,47.17,74701.75,0.0,0.75614,9e-05,22.1206]
[1776650013197,47.17,74704.8,0.0,0.75645,9e-05,22.10385]
[1776650018237,47.17,74703.72,0.0,0.75635,9e-05,22.10843]
[1776650023274,47.17,74701.94,0.0,0.75618,9e-05,22.11596]
[1776650029318,47.17,74704.48,0.0,0.75643,9e-05,22.10481]
[1776650030323,47.17,74692.93,0.0,0.75534,9e-05,22.15455]
[1776650031341,47.16,74685.73,0.0,0.75466,9e-05,22.18542]
[1776650036990,47.17,74680.75,0.0,0.75418,9e-05,22.20745]
[1776650040395,47.17,74697.55,0.0,0.75576,9e-05,22.13551]
[1776650045428,47.17,74695.07,0.0,0.75553,9e-05,22.1458]
[1776650047064,47.17,74684.94,0.0,0.75458,9e-05,22.18933]
[1776650047445,47.17,74684.94,0.0,0.75458,9e-05,22.1892]
[1776650052477,47.17,74685.28,0.0,0.75461,9e-05,22.18796]
[1776650057514,47.16,74686.72,0.0,0.75475,9e-05,22.18116]
[1776650058521,47.16,74692.5,0.0,0.7553,9e-05,22.15617]
[1776650061541,47.16,74705.11,0.0,0.7565,9e-05,22.10151]
[1776650063556,47.16,74705.32,0.0,0.75652,9e-05,22.10056]
[1776650068591,47.16,74707.61,0.0,0.75674,9e-05,22.09056]
[1776650072619,47.16,74714.38,0.0,0.7574,9e-05,22.05776]
[1776650074633,47.16,74715.83,0.0,0.75753,9e-05,22.05151]
[1776650079668,47.16,74710.17,0.0,0.757,9e-05,22.0761]
[1776650084703,47.16,74707.71,0.0,0.75677,9e-05,22.08672]
[1776650087727,47.16,74702.68,0.0,0.75629,9e-05,22.10843]
[1776650091753,47.16,74694.94,0.0,0.75557,9e-05,22.14167]
[1776650092760,47.16,74689.89,0.0,0.75509,9e-05,22.16336]
[1776650093767,47.16,74684.73,0.0,0.7546,9e-05,22.18573]
[1776650098801,47.17,74685.6,0.0,0.75467,9e-05,22.18275]
[1776650105850,47.16,74687.08,0.0,0.75481,9e-05,22.17615]
[1776650109878,47.16,74681.64,0.0,0.75431,9e-05,22.19912]
[1776650112900,47.16,74672.19,0.0,0.75341,9e-05,22.23972]
[1776650113907,47.16,74668.7,0.0,0.75308,9e-05,22.25472]
[1776650115920,47.16,74665.5,0.0,0.75277,0.0001,22.26846]
[1776650120955,47.16,74661.17,0.0,0.75236,0.0001,22.28697]
[1776650122969,47.16,74657.75,0.0,0.75204,0.0001,22.3015]
[1776650128013,47.16,74659.19,0.0,0.75218,0.0001,22.29511]
[1776650130019,47.16,74649.86,0.0,0.75129,0.0001,22.33493]
[1776650133040,47.16,74648.96,0.0,0.75122,0.0001,22.33547]
[1776650134047,47.16,74640.84,0.0,0.75045,0.0001,22.37006]
[1776650135053,47.16,74637.11,0.0,0.75009,0.0001,22.38591]
[1776650137070,47.16,74631.99,0.0,0.7496,0.0001,22.40758]
[1776650142104,47.16,74642.39,0.0,0.7506,0.0001,22.36331]
[1776650143111,47.16,74642.84,0.0,0.75064,0.0001,22.36142]
[1776650147138,47.16,74637.83,0.0,0.75016,0.0001,22.38283]
[1776650152174,47.16,74637.22,0.0,0.7501,0.0001,22.38548]
[1776650157209,47.16,74635.92,0.0,0.74997,0.0001,22.39111]
[1776650162249,47.16,74635.1,0.0,0.74989,0.0001,22.39472]
[1776650167281,47.16,74635.81,0.0,0.74996,0.0001,22.39185]
[1776650172316,47.17,74635.09,0.0,0.74988,0.0001,22.3951]
[1776650177981,47.17,74633.08,0.0,0.74969,0.0001,22.40384]
[1776650183392,47.17,74632.14,0.0,0.74959,0.0001,22.40802]
[1776650188428,47.17,74629.41,0.0,0.74933,0.0001,22.41972]
[1776650193463,47.17,74626.06,0.0,0.74903,0.0001,22.43053]
[1776650195480,47.17,74619.96,0.0,0.74844,0.0001,22.45628]
[1776650200512,47.17,74621.64,0.0,0.74861,0.0001,22.44905]
[1776650206554,47.17,74621.59,0.0,0.74861,0.0001,22.44907]
[1776650211589,47.17,74609.27,0.0,0.7474,0.0001,22.50224]
[1776650216624,47.18,74613.07,0.0,0.74774,0.0001,22.48736]
[1776650221661,47.18,74613.17,0.0,0.74773,0.0001,22.48805]
[1776650222667,47.18,74599.61,0.0,0.74642,0.0001,22.54524]
[1776650223673,47.19,74588.62,0.0,0.74536,0.0001,22.59141]
[1776650228725,47.19,74592.19,0.0,0.74569,0.0001,22.57699]
[1776650230724,47.19,74574.39,0.0,0.74396,0.0001,22.65155]
[1776650231738,47.19,74573.51,0.0,0.74388,0.0001,22.65524]
[1776650236771,47.19,74571.43,0.0,0.74367,0.0001,22.66398]
[1776650237777,47.19,74566.42,0.0,0.74319,0.0001,22.68482]
[1776650239795,47.19,74564.0,0.0,0.74296,0.0001,22.69482]
[1776650244828,47.19,74565.16,0.0,0.74307,0.0001,22.68983]
[1776650246842,47.19,74570.66,0.0,0.74361,0.0001,22.66691]
[1776650251876,47.19,74570.01,0.0,0.74357,0.0001,22.66616]
[1776650256911,47.19,74572.15,0.0,0.74377,0.0001,22.6572]
[1776650261945,47.19,74573.74,0.0,0.74393,0.0001,22.65059]
[1776650266985,47.19,74576.78,0.0,0.74422,0.0001,22.63795]
[1776650271014,47.19,74583.01,0.0,0.74482,0.0001,22.61201]
[1776650273039,47.19,74587.07,0.0,0.74521,0.0001,22.59515]
[1776650278086,47.19,74581.74,0.0,0.74469,0.0001,22.61774]
[1776650283110,47.19,74580.35,0.0,0.74455,0.0001,22.62381]
[1776650288144,47.19,74578.34,0.0,0.74435,0.0001,22.63246]
[1776650293180,47.19,74578.3,0.0,0.74434,0.0001,22.63288]
[1776650298215,47.2,74578.74,0.0,0.74438,0.0001,22.6313]
[1776650302243,47.2,74576.73,0.0,0.74418,0.0001,22.63979]
[1776650307278,47.2,74581.02,0.0,0.74459,0.0001,22.62205]
[1776650310298,47.2,74586.04,0.0,0.74508,0.0001,22.60118]
[1776650316341,47.2,74587.23,0.0,0.74521,0.0001,22.59307]
[1776650321378,47.2,74590.26,0.0,0.74549,0.0001,22.58062]
[1776650324398,47.2,74595.82,0.0,0.74603,0.0001,22.5575]
[1776650327419,47.2,74600.91,0.0,0.74651,0.0001,22.53639]
[1776650332456,47.2,74600.71,0.0,0.74648,0.0001,22.53766]
[1776650339112,47.21,74604.2,0.0,0.74681,0.0001,22.52363]
[1776650344538,47.21,74603.58,0.0,0.74674,0.0001,22.52668]
[1776650349575,47.21,74602.25,0.0,0.7466,0.0001,22.53266]
[1776650354608,47.21,74598.58,0.0,0.74624,0.0001,22.5485]
[1776650359644,47.22,74598.73,0.0,0.74625,0.0001,22.54821]
[1776650361661,47.22,74603.91,0.0,0.74674,0.0001,22.52665]
[1776650366693,47.22,74604.15,0.0,0.74675,0.0001,22.52611]
[1776650372734,47.22,74603.6,0.0,0.74671,0.0001,22.5255]
[1776650379407,47.22,74603.67,0.0,0.74671,0.0001,22.52565]
[1776650384818,47.23,74604.26,0.0,0.74676,0.0001,22.52358]
[1776650391867,47.23,74604.25,0.0,0.74675,0.0001,22.52407]
[1776650396905,47.23,74600.76,0.0,0.7464,0.0001,22.539]
[1776650401937,47.23,74598.42,0.0,0.74617,0.0001,22.5491]
[1776650404964,47.23,74616.02,0.0,0.74786,0.0001,22.47537]
[1776650405966,47.23,74623.37,0.0,0.74856,0.0001,22.44452]
[1776650406973,47.23,74632.44,0.0,0.74943,0.0001,22.40624]
[1776650407983,47.23,74633.39,0.0,0.74952,0.0001,22.40231]
[1776650408989,47.23,74626.16,0.0,0.74882,0.0001,22.43311]
[1776650409994,47.24,74623.77,0.0,0.74859,0.0001,22.44339]
[1776650412011,47.24,74614.9,0.0,0.74773,0.0001,22.48113]
[1776650414025,47.24,74608.28,0.0,0.74709,0.0001,22.50926]
[1776650419064,47.24,74609.52,0.0,0.74719,0.0001,22.50467]
[1776650424098,47.25,74611.41,0.0,0.74736,0.0001,22.49738]
[1776650429133,47.25,74615.01,0.0,0.74769,0.0001,22.48289]
[1776650434168,47.25,74619.43,0.0,0.74813,0.0001,22.46156]
[1776650439203,47.26,74622.34,0.0,0.74839,0.0001,22.45004]
[1776650444241,47.26,74622.42,0.0,0.74838,0.0001,22.45045]
[1776650449274,47.26,74621.24,0.0,0.74825,0.0001,22.45614]
[1776650452295,47.26,74614.33,0.0,0.74758,0.0001,22.4856]
[1776650457334,47.27,74614.18,0.0,0.74756,0.0001,22.48674]
[1776650462372,47.27,74611.98,0.0,0.74734,0.0001,22.49644]
[1776650464385,47.27,74601.41,0.0,0.74632,0.0001,22.54094]
[1776650465390,47.27,74601.18,0.0,0.74629,0.0001,22.54194]
[1776650472440,47.27,74599.97,0.0,0.74617,0.0001,22.5472]
[1776650477475,47.27,74594.6,0.0,0.74565,0.0001,22.56976]
[1776650479489,47.27,74587.55,0.0,0.74497,0.0001,22.59921]
[1776650480496,47.27,74565.03,0.0,0.74279,0.0001,22.69282]
[1776650481507,47.27,74563.68,0.0,0.74267,0.0001,22.69829]
[1776650483518,47.27,74557.6,0.0,0.74208,0.0001,22.72318]
[1776650485532,47.27,74551.52,0.0,0.7415,0.0001,22.748]
[1776650489560,47.26,74543.44,0.0,0.74073,0.0001,22.78067]
[1776650490572,47.26,74543.46,0.0,0.74073,0.0001,22.78039]
[1776650492581,47.26,74531.73,0.0,0.73962,0.0001,22.82486]
[1776650493590,47.26,74519.7,0.0,0.73844,0.0001,22.87408]
[1776650494595,47.26,74522.27,0.0,0.7387,0.0001,22.86346]
[1776650498623,47.26,74515.72,0.0,0.73806,0.0001,22.88982]
[1776650503657,47.26,74514.08,0.0,0.73791,0.0001,22.89597]
[1776650508693,47.25,74530.52,0.0,0.73954,0.0001,22.82796]
[1776650510349,47.25,74535.3,0.0,0.74002,0.0001,22.8079]
[1776650515745,47.24,74536.04,0.0,0.74011,0.0001,22.80387]
[1776650520780,47.24,74536.96,0.0,0.74022,0.0001,22.79917]
[1776650525815,47.23,74535.06,0.0,0.74005,0.0001,22.80608]
[1776650530494,47.23,74539.89,0.0,0.74054,0.0001,22.78536]
[1776650531857,47.23,74538.91,0.0,0.74046,0.0001,22.78908]
[1776650536893,47.22,74537.41,0.0,0.74033,0.0001,22.79443]
[1776650540606,47.22,74525.6,0.0,0.73919,0.0001,22.84241]
[1776650541930,47.22,74519.89,0.0,0.73863,0.0001,22.86545]
[1776650542937,47.22,74514.8,0.0,0.73814,0.0001,22.88611]
[1776650547972,47.21,74511.15,0.0,0.7378,0.0001,22.90016]
[1776650550678,47.21,74524.55,0.0,0.73912,0.0001,22.84492]
[1776650554013,47.21,74517.96,0.0,0.73852,0.0001,22.86769]
[1776650556027,47.2,74526.46,0.0,0.73936,0.0001,22.83239]
[1776650561063,47.2,74530.93,0.0,0.73982,0.0001,22.81305]
[1776650566102,47.19,74529.4,0.0,0.73969,0.0001,22.8184]
[1776650568117,47.19,74535.88,0.0,0.74033,0.0001,22.79136]
[1776650573153,47.19,74550.02,0.0,0.74173,0.0001,22.73218]
[1776650575173,47.19,74550.97,0.0,0.74182,0.0001,22.72804]
[1776650580204,47.18,74555.82,0.0,0.74231,0.0001,22.70751]
[1776650585237,47.18,74553.33,0.0,0.74207,0.0001,22.71744]
[1776650588259,47.18,74542.71,0.0,0.74104,0.0001,22.76112]
[1776650591282,47.18,74539.22,0.0,0.74071,0.0001,22.77515]
[1776650595367,47.18,74548.4,0.0,0.74162,0.0001,22.73679]
[1776650596347,47.18,74567.07,0.0,0.74344,0.0001,22.65916]
[1776650597354,47.18,74559.96,0.0,0.74274,0.0001,22.6887]
[1776650598363,47.18,74556.6,0.0,0.74242,0.0001,22.7026]
[1776650602390,47.17,74546.28,0.0,0.74142,0.0001,22.74508]
[1776650604407,47.17,74533.34,0.0,0.74016,0.0001,22.7983]
[1776650605418,47.17,74531.94,0.0,0.74003,0.0001,22.80392]
[1776650609446,47.17,74526.72,0.0,0.73953,0.0001,22.82474]
[1776650611460,47.17,74521.2,0.0,0.73902,0.0001,22.84369]
[1776650614479,47.16,74514.75,0.0,0.7384,0.0001,22.86958]
[1776650619514,47.16,74514.96,0.0,0.73844,0.0001,22.86781]
[1776650624550,47.15,74515.22,0.0,0.73849,0.0001,22.8658]
[1776650628577,47.15,74524.96,0.0,0.73946,0.0001,22.82487]
[1776650629584,47.15,74529.31,0.0,0.73989,0.0001,22.80678]
[1776650631599,47.15,74534.33,0.0,0.74039,0.0001,22.78575]
[1776650636633,47.14,74533.36,0.0,0.74031,0.0001,22.78897]
[1776650641673,47.14,74531.52,0.0,0.74015,0.0001,22.79577]
[1776650647709,47.13,74530.59,0.0,0.74008,0.0001,22.79862]
[1776650651739,47.13,74524.43,0.0,0.73949,0.0001,22.82332]
[1776650656773,47.12,74522.61,0.0,0.73934,0.0001,22.82965]
[1776650661809,47.12,74522.23,0.0,0.73932,0.0001,22.83022]
[1776650666845,47.11,74518.23,0.0,0.73895,0.0001,22.84565]
[1776650672887,47.1,74516.57,0.0,0.73884,0.0001,22.84779]
[1776650677920,47.1,74512.96,0.0,0.73851,0.0001,22.86146]
[1776650682957,47.09,74508.61,0.0,0.73811,0.0001,22.87806]
[1776650687991,47.09,74507.89,0.0,0.73807,0.0001,22.87994]
[1776650693026,47.08,74511.37,0.0,0.73843,0.0001,22.86457]
[1776650698063,47.07,74512.06,0.0,0.73852,0.0001,22.86069]
[1776650704104,47.07,74512.98,0.0,0.73864,0.0001,22.85567]
[1776650709138,47.06,74514.7,0.0,0.73883,0.0001,22.84761]
[1776650714174,47.06,74511.23,0.0,0.73852,0.0001,22.86071]
[1776650719208,47.05,74510.7,0.0,0.73849,0.0001,22.86169]
[1776650724244,47.04,74511.57,0.0,0.7386,0.0001,22.85716]
[1776650731295,47.04,74511.85,0.0,0.73868,0.0001,22.85135]
[1776650737337,47.03,74512.9,0.0,0.7388,0.0001,22.84595]
[1776650743378,47.02,74510.58,0.0,0.7386,0.0001,22.85443]
[1776650748414,47.02,74507.1,0.0,0.73828,0.0001,22.86787]
[1776650753449,47.02,74504.82,0.0,0.73807,0.0001,22.87634]
[1776650758484,47.01,74505.08,0.0,0.73812,0.0001,22.8744]
[1776650763518,47.01,74493.1,0.0,0.73696,0.0001,22.92253]
[1776650764529,47.0,74492.79,0.0,0.73693,0.0001,22.92361]
[1776650769564,47.0,74490.68,0.0,0.73674,0.0001,22.93124]
[1776650773590,46.99,74496.1,0.0,0.7373,0.0001,22.90812]
[1776650778628,46.99,74496.44,0.0,0.73736,0.0001,22.90552]
[1776650783660,46.98,74491.22,0.0,0.73687,0.0001,22.92575]
[1776650788695,46.97,74491.4,0.0,0.73691,0.0001,22.92392]
[1776650793731,46.97,74490.15,0.0,0.73683,0.0001,22.92456]
[1776650799775,46.96,74489.71,0.0,0.73682,0.0001,22.92498]
[1776650804809,46.95,74485.14,0.0,0.7364,0.0001,22.9425]
[1776650807831,46.95,74493.58,0.0,0.73725,0.0001,22.90714]
[1776650812866,46.94,74492.41,0.0,0.73716,0.0001,22.9106]
[1776650817903,46.94,74492.71,0.0,0.73722,0.0001,22.90804]
[1776650822936,46.93,74492.52,0.0,0.73723,0.0001,22.9077]
[1776650827971,46.92,74491.21,0.0,0.73713,0.0001,22.91164]
[1776650833010,46.91,74493.49,0.0,0.73739,0.0001,22.90095]
[1776650838047,46.91,74498.19,0.0,0.73788,0.0001,22.88035]
[1776650843082,46.9,74498.62,0.0,0.73795,0.0001,22.87737]
[1776650848118,46.89,74508.3,0.0,0.73893,0.0001,22.83631]
[1776650849125,46.89,74509.79,0.0,0.73908,0.0001,22.82997]
[1776650857181,46.88,74511.35,0.0,0.73932,0.0001,22.81717]
[1776650862894,46.87,74513.47,0.0,0.73955,0.0001,22.80754]
[1776650868260,46.87,74509.39,0.0,0.73917,0.0001,22.82342]
[1776650873294,46.86,74505.92,0.0,0.73885,0.0001,22.83694]
[1776650879337,46.86,74501.04,0.0,0.73839,0.0001,22.85609]
[1776650883035,46.86,74509.88,0.0,0.73927,0.0001,22.81905]
[1776650883364,46.85,74509.88,0.0,0.7393,0.0001,22.81771]
[1776650884370,46.85,74523.62,0.0,0.74066,0.0001,22.76058]
[1776650885378,46.85,74527.73,0.0,0.74106,0.0001,22.7434]
[1776650886384,46.85,74538.56,0.0,0.74213,0.0001,22.69819]
[1776650887394,46.85,74542.11,0.0,0.74248,0.0001,22.68334]
[1776650888400,46.85,74550.64,0.0,0.74331,0.0001,22.64763]
[1776650889405,46.85,74551.98,0.0,0.74344,0.0001,22.64205]
[1776650892426,46.85,74543.85,0.0,0.74264,0.0001,22.67626]
[1776650895448,46.85,74542.54,0.0,0.74251,0.0001,22.68179]
[1776650900487,46.85,74546.21,0.0,0.74287,0.0001,22.66653]
[1776650905517,46.85,74547.26,0.0,0.74297,0.0001,22.66234]
[1776650912566,46.85,74545.12,0.0,0.74278,0.0001,22.66819]
[1776650918611,46.85,74543.31,0.0,0.74259,0.0001,22.67602]
[1776650923645,46.85,74544.1,0.0,0.74267,0.0001,22.67292]
[1776650928680,46.85,74544.92,0.0,0.74274,0.0001,22.66968]
[1776650933716,46.86,74546.37,0.0,0.74288,0.0001,22.66383]
[1776650936738,46.86,74552.96,0.0,0.74352,0.0001,22.63637]
[1776650939758,46.86,74556.66,0.0,0.74388,0.0001,22.6211]
[1776650944794,46.86,74555.14,0.0,0.74372,0.0001,22.62795]
[1776650949829,46.86,74555.52,0.0,0.74375,0.0001,22.62683]
[1776650954864,46.86,74556.1,0.0,0.74379,0.0001,22.62491]
[1776650959899,46.87,74555.99,0.0,0.74377,0.0001,22.6259]
[1776650964935,46.87,74555.09,0.0,0.74367,0.0001,22.63022]
[1776650969969,46.87,74555.26,0.0,0.74367,0.0001,22.63006]
[1776650975012,46.88,74553.25,0.0,0.74349,0.0001,22.63565]
[1776650980042,46.88,74553.57,0.0,0.74351,0.0001,22.63483]
[1776650986091,46.88,74553.56,0.0,0.74349,0.0001,22.63561]
[1776650992154,46.89,74553.32,0.0,0.74345,0.0001,22.63724]
[1776650997189,46.89,74553.53,0.0,0.74346,0.0001,22.63675]
[1776651002229,46.89,74551.38,0.0,0.74325,0.0001,22.64607]
[1776651008271,46.89,74550.11,0.0,0.74311,0.0001,22.65175]
[1776651011289,46.89,74538.38,0.0,0.74196,0.0001,22.70096]
[1776651012295,46.89,74537.21,0.0,0.74185,0.0001,22.7059]
[1776651017330,46.89,74539.71,0.0,0.74209,0.0001,22.69567]
[1776651024016,46.89,74542.04,0.0,0.74231,0.0001,22.68614]
[1776651029414,46.9,74555.29,0.0,0.7436,0.0001,22.63089]
[1776651030423,46.9,74555.87,0.0,0.74366,0.0001,22.62854]
[1776651035459,46.9,74555.0,0.0,0.74359,0.0001,22.62921]
[1776651037472,46.9,74547.9,0.0,0.74289,0.0001,22.65906]
[1776651038481,46.9,74542.54,0.0,0.74236,0.0001,22.6815]
[1776651042509,46.9,74532.29,0.0,0.74136,0.0001,22.72426]
[1776651044157,46.9,74533.31,0.0,0.74146,0.0001,22.71997]
[1776651049558,46.9,74534.01,0.0,0.74153,0.0001,22.71681]
[1776651055599,46.9,74531.49,0.0,0.74129,0.0001,22.72696]
[1776651060634,46.89,74532.68,0.0,0.74141,0.0001,22.7217]
[1776651074372,46.89,74534.74,0.0,0.74163,0.0001,22.7123]
[1776651079769,46.89,74534.28,0.0,0.7416,0.0001,22.71394]
[1776651084804,46.89,74532.72,0.0,0.74145,0.0001,22.72012]
[1776651089839,46.89,74531.35,0.0,0.74132,0.0001,22.72549]
[1776651094892,46.88,74528.98,0.0,0.74112,0.0001,22.73162]
[1776651099910,46.88,74527.4,0.0,0.74097,0.0001,22.73786]
[1776651104945,46.88,74525.61,0.0,0.7408,0.0001,22.74497]
[1776651107965,46.88,74513.69,0.0,0.73963,0.0001,22.79421]
[1776651108973,46.88,74506.82,0.0,0.73896,0.0001,22.8225]
[1776651110988,46.88,74505.21,0.0,0.7388,0.0001,22.82884]
[1776651116027,46.87,74501.94,0.0,0.7385,0.0001,22.84152]
[1776651121058,46.87,74503.7,0.0,0.73869,0.0001,22.8334]
[1776651126092,46.86,74502.97,0.0,0.73864,0.0001,22.8356]
[1776651131126,46.86,74499.09,0.0,0.73827,0.0001,22.85079]
[1776651133141,46.86,74493.7,0.0,0.73775,0.0001,22.87265]
[1776651137169,46.85,74489.39,0.0,0.73734,0.0001,22.88955]
[1776651139186,46.85,74484.03,0.0,0.73682,0.0001,22.91115]
[1776651141197,46.85,74477.83,0.0,0.73621,0.0001,22.93611]
[1776651145225,46.84,74471.61,0.0,0.73562,0.0001,22.96053]
[1776651150261,46.83,74471.01,0.0,0.73559,0.0001,22.96159]
[1776651154288,46.83,74464.77,0.0,0.73502,0.0001,22.98247]
[1776651157313,46.82,74459.38,0.0,0.7345,0.0001,23.00369]
[1776651160330,46.82,74466.87,0.0,0.73526,0.0001,22.97251]
[1776651165366,46.81,74466.39,0.0,0.73525,0.0001,22.97263]
[1776651170401,46.8,74469.93,0.0,0.73564,0.0001,22.95666]
[1776651175436,46.79,74472.24,0.0,0.7359,0.0001,22.94575]
[1776651177451,46.79,74464.36,0.0,0.73513,0.0001,22.97751]
[1776651181480,46.78,74460.75,0.0,0.73479,0.0001,22.99105]
[1776651187524,46.78,74457.03,0.0,0.73445,0.0001,23.00507]
[1776651192555,46.77,74456.83,0.0,0.73445,0.0001,23.00489]
[1776651197591,46.77,74457.65,0.0,0.73456,0.0001,23.00055]
[1776651202626,46.76,74456.08,0.0,0.73442,0.0001,23.00596]
[1776651207661,46.75,74458.15,0.0,0.73465,0.0001,22.99648]
[1776651213704,46.75,74457.75,0.0,0.73467,0.0001,22.99314]
[1776651219745,46.74,74457.94,0.0,0.73473,0.0001,22.99056]
[1776651224780,46.73,74458.2,0.0,0.73479,0.0001,22.988]
[1776651231831,46.72,74459.05,0.0,0.73492,0.0001,22.98244]
[1776651232841,46.71,74433.98,0.0,0.73242,0.0001,23.08434]
[1776651233844,46.71,74424.02,0.0,0.73142,0.0001,23.12456]
[1776651234852,46.71,74419.88,0.0,0.73101,0.0001,23.14111]
[1776651239886,46.71,74411.02,0.0,0.73011,0.0001,23.17692]
[1776651241900,46.71,74404.73,0.0,0.72947,0.0001,23.20231]
[1776651246937,46.71,74398.6,0.0,0.72885,0.0001,23.22701]
[1776651247942,46.71,74392.49,0.0,0.72823,0.0001,23.25147]
[1776651249958,46.71,74389.81,0.0,0.72796,0.0001,23.26211]
[1776651252979,46.71,74383.38,0.0,0.72731,0.0001,23.28761]
[1776651254012,46.71,74373.6,0.0,0.72632,0.0001,23.32647]
[1776651255000,46.71,74366.65,0.0,0.72562,0.0001,23.35394]
[1776651257015,46.71,74362.53,0.0,0.72521,0.0001,23.36996]
[1776651262052,46.7,74364.58,0.0,0.72543,0.0001,23.36109]
[1776651265073,46.7,74369.8,0.0,0.72597,0.0001,23.33999]
[1776651270108,46.7,74375.05,0.0,0.72652,0.0001,23.3186]
[1776651273130,46.7,74384.71,0.0,0.72753,0.0001,23.27651]
[1776651276149,46.7,74387.79,0.0,0.72784,0.0001,23.26407]
[1776651281189,46.7,74386.18,0.0,0.72768,0.0001,23.2703]
[1776651286221,46.69,74387.8,0.0,0.72785,0.0001,23.26362]
[1776651291256,46.69,74395.06,0.0,0.72859,0.0001,23.23441]
[1776651294277,46.69,74401.27,0.0,0.72922,0.0001,23.20951]
[1776651301327,46.69,74400.86,0.0,0.72918,0.0001,23.21131]
[1776651303341,46.69,74391.25,0.0,0.7282,0.0001,23.24989]
[1776651304349,46.69,74371.51,0.0,0.7262,0.0001,23.32851]
[1776651308376,46.69,74356.53,0.0,0.72468,0.0001,23.38755]
[1776651309383,46.69,74355.38,0.0,0.72457,0.0001,23.39192]
[1776651314427,46.69,74346.64,0.0,0.7237,0.0001,23.42553]
[1776651315435,46.68,74325.5,0.0,0.72153,0.0001,23.50827]
[1776651316446,46.68,74321.77,0.0,0.72115,0.0001,23.52277]
[1776651320470,46.68,74328.84,0.0,0.7219,0.0001,23.49414]
[1776651321477,46.68,74327.95,0.0,0.72182,0.0001,23.49735]
[1776651322484,46.67,74319.57,0.0,0.72096,0.0001,23.52981]
[1776651323497,46.67,74319.03,0.0,0.72091,0.0001,23.53183]
[1776651328527,46.67,74322.71,0.0,0.72131,0.0001,23.5167]
[1776651332556,46.66,74334.61,0.0,0.72258,0.0001,23.46564]
[1776651334577,46.66,74334.1,0.0,0.72254,0.0001,23.46716]
[1776651336261,46.66,74343.27,0.0,0.72348,0.0001,23.43086]
[1776651336589,46.66,74343.27,0.0,0.72349,0.0001,23.43067]
[1776651341626,46.65,74342.14,0.0,0.72339,0.0001,23.43416]
[1776651346331,46.65,74350.12,0.0,0.72423,0.0001,23.40198]
[1776651347668,46.64,74355.93,0.0,0.72483,0.0001,23.3787]
[1776651348674,46.64,74364.27,0.0,0.72568,0.0001,23.34552]
[1776651349681,46.64,74371.91,0.0,0.72646,0.0001,23.31506]
[1776651350688,46.64,74377.84,0.0,0.72707,0.0001,23.29138]
[1776651353710,46.64,74382.43,0.0,0.72753,0.0001,23.273]
[1776651358745,46.64,74386.11,0.0,0.72791,0.0001,23.25829]
[1776651362772,46.64,74392.61,0.0,0.72857,0.0001,23.23227]
[1776651367809,46.64,74395.62,0.0,0.72887,0.0001,23.22037]
[1776651372857,46.64,74394.47,0.0,0.72875,0.0001,23.22509]
[1776651374872,46.64,74403.58,0.0,0.72968,0.0001,23.18824]
[1776651376547,46.64,74409.95,0.0,0.73033,0.0001,23.16236]
[1776651378906,46.64,74412.87,0.0,0.73063,0.0001,23.15005]
[1776651379919,46.64,74418.65,0.0,0.73122,0.0001,23.12646]
[1776651384943,46.63,74414.53,0.0,0.73083,0.0001,23.14224]
[1776651389976,46.63,74416.29,0.0,0.73102,0.0001,23.13422]
[1776651395013,46.62,74405.83,0.0,0.73001,0.0001,23.17226]
[1776651396019,46.62,74401.38,0.0,0.72956,0.0001,23.19004]
[1776651399042,46.62,74407.11,0.0,0.73015,0.0001,23.1664]
[1776651403071,46.61,74416.9,0.0,0.73116,0.0001,23.12619]
[1776651404076,46.61,74416.75,0.0,0.73114,0.0001,23.12667]
[1776651406091,46.61,74422.89,0.0,0.73178,0.0001,23.1013]
[1776651411126,46.61,74421.76,0.0,0.73169,0.0001,23.10477]
[1776651416162,46.6,74425.37,0.0,0.73207,0.0001,23.08909]
[1776651421196,46.59,74427.46,0.0,0.73231,0.0001,23.07961]
[1776651426233,46.59,74426.43,0.0,0.73223,0.0001,23.08273]
[1776651431269,46.58,74439.35,0.0,0.73355,0.0001,23.02895]
[1776651432274,46.58,74439.37,0.0,0.73356,0.0001,23.0287]
[1776651434291,46.58,74433.93,0.0,0.73302,0.0001,23.05058]
[1776651439324,46.56,74435.37,0.0,0.73326,0.0001,23.04047]
[1776651444358,46.55,74437.72,0.0,0.73352,0.0001,23.02999]
[1776651449395,46.55,74439.14,0.0,0.73368,0.0001,23.02334]
[1776651454429,46.54,74441.64,0.0,0.73397,0.0001,23.00889]
[1776651459464,46.54,74439.7,0.0,0.7338,0.0001,23.01605]
[1776651460471,46.54,74432.57,0.0,0.73308,0.0001,23.04504]
[1776651467520,46.53,74433.11,0.0,0.73317,0.0001,23.04149]
[1776651472555,46.52,74435.8,0.0,0.73346,0.0001,23.02956]
[1776651475576,46.52,74440.85,0.0,0.73398,0.0001,23.00836]
[1776651480612,46.52,74443.27,0.0,0.73424,0.0001,22.99768]
[1776651485646,46.51,74454.09,0.0,0.73534,0.0001,22.9525]
[1776651486653,46.51,74461.04,0.0,0.73604,0.0001,22.92364]
[1776651487663,46.51,74463.64,0.0,0.73631,0.0001,22.91272]
[1776651490681,46.51,74458.39,0.0,0.7358,0.0001,22.9338]
[1776651491688,46.51,74460.29,0.0,0.73599,0.0001,22.92577]
[1776651496723,46.5,74461.04,0.0,0.73609,0.0001,22.92182]
[1776651501764,46.5,74465.1,0.0,0.73651,0.0001,22.90426]
[1776651507476,46.49,74460.87,0.0,0.7361,0.0001,22.92104]
[1776651511834,46.49,74466.02,0.0,0.73666,0.0001,22.89559]
[1776651517546,46.48,74444.52,0.0,0.73452,0.0001,22.98351]
[1776651517878,46.48,74444.52,0.0,0.73452,0.0001,22.98329]
[1776651523920,46.48,74447.38,0.0,0.73484,0.0001,22.97012]
[1776651528957,46.47,74450.5,0.0,0.73518,0.0001,22.95615]
[1776651533993,46.46,74446.88,0.0,0.73484,0.0001,22.96991]
[1776651539027,46.46,74452.59,0.0,0.73544,0.0001,22.94526]
[1776651542048,46.45,74446.67,0.0,0.73486,0.0001,22.96911]
[1776651547762,46.45,74444.59,0.0,0.73468,0.0001,22.97652]
[1776651553126,46.44,74442.22,0.0,0.73446,0.0001,22.98538]
[1776651558164,46.44,74439.82,0.0,0.73424,0.0001,22.99435]
[1776651563197,46.43,74439.04,0.0,0.73418,0.0001,22.99671]
[1776651569238,46.43,74437.53,0.0,0.73405,0.0001,23.00192]
[1776651573288,46.42,74432.22,0.0,0.73355,0.0001,23.01966]
[1776651574278,46.42,74424.1,0.0,0.73273,0.0001,23.05279]
[1776651575283,46.42,74416.44,0.0,0.73196,0.0001,23.08409]
[1776651576290,46.42,74409.71,0.0,0.73127,0.0001,23.11149]
[1776651578304,46.42,74405.94,0.0,0.73089,0.0001,23.12673]
[1776651583339,46.42,74406.97,0.0,0.73101,0.0001,23.1222]
[1776651588374,46.42,74406.69,0.0,0.73098,0.0001,23.12305]
[1776651593408,46.41,74406.1,0.0,0.73094,0.0001,23.12489]
[1776651595426,46.41,74378.19,0.0,0.7281,0.0001,23.23781]
[1776651596433,46.41,74363.88,0.0,0.72663,0.0001,23.29536]
[1776651601470,46.42,74365.43,0.0,0.72678,0.0001,23.2895]
[1776651602478,46.42,74373.15,0.0,0.72757,0.0001,23.25861]
[1776651606507,46.42,74380.21,0.0,0.7283,0.0001,23.22982]
[1776651608518,46.42,74389.4,0.0,0.72923,0.0001,23.193]
[1776651613553,46.42,74386.54,0.0,0.72893,0.0001,23.20508]
[1776651617581,46.42,74392.51,0.0,0.72952,0.0001,23.18144]
[1776651622623,46.43,74394.43,0.0,0.72971,0.0001,23.17412]
[1776651627651,46.43,74395.25,0.0,0.72978,0.0001,23.17124]
[1776651631679,46.43,74404.35,0.0,0.73072,0.0001,23.13113]
[1776651636715,46.43,74405.96,0.0,0.7309,0.0001,23.12411]
[1776651642757,46.42,74407.03,0.0,0.73101,0.0001,23.11936]
[1776651645778,46.42,74401.84,0.0,0.7305,0.0001,23.14013]
[1776651650830,46.42,74401.59,0.0,0.73048,0.0001,23.14064]
[1776651656862,46.42,74410.7,0.0,0.73142,0.0001,23.10303]
[1776651661895,46.41,74409.23,0.0,0.73128,0.0001,23.10875]
[1776651664914,46.41,74403.21,0.0,0.73067,0.0001,23.13299]
[1776651669947,46.41,74402.63,0.0,0.73062,0.0001,23.13493]
[1776651672971,46.41,74394.92,0.0,0.72984,0.0001,23.16597]
[1776651673976,46.41,74392.76,0.0,0.72963,0.0001,23.17461]
[1776651679016,46.41,74393.75,0.0,0.72974,0.0001,23.16997]
[1776651683052,46.4,74380.05,0.0,0.72835,0.0001,23.22512]
[1776651685057,46.4,74378.11,0.0,0.72815,0.0001,23.23311]
[1776651690090,46.41,74372.79,0.0,0.72759,0.0001,23.25497]
[1776651695124,46.41,74371.95,0.0,0.72752,0.0001,23.25522]
[1776651700159,46.41,74369.35,0.0,0.72725,0.0001,23.26595]
[1776651705195,46.41,74366.05,0.0,0.72691,0.0001,23.27944]
[1776651710230,46.41,74370.0,0.0,0.72731,0.0001,23.26376]
[1776651715265,46.41,74372.2,0.0,0.72753,0.0001,23.25517]
[1776651720300,46.42,74372.69,0.0,0.72757,0.0001,23.25345]
[1776651723321,46.42,74382.17,0.0,0.72853,0.0001,23.21548]
[1776651724328,46.42,74392.79,0.0,0.72961,0.0001,23.17266]
[1776651729363,46.42,74393.97,0.0,0.72973,0.0001,23.16814]
[1776651736412,46.42,74393.83,0.0,0.7297,0.0001,23.16928]
[1776651745484,46.43,74392.25,0.0,0.72952,0.0001,23.17646]
[1776651747489,46.43,74397.45,0.0,0.73005,0.0001,23.15556]
[1776651750512,46.43,74384.45,0.0,0.72871,0.0001,23.20858]
[1776651751522,46.43,74374.59,0.0,0.72773,0.0001,23.24499]
[1776651753531,46.43,74366.33,0.0,0.72688,0.0001,23.27818]
[1776651758566,46.43,74367.91,0.0,0.72704,0.0001,23.27189]
[1776651763601,46.43,74366.78,0.0,0.72692,0.0001,23.27647]
[1776651768637,46.43,74367.67,0.0,0.72702,0.0001,23.27291]
[1776651773671,46.43,74369.02,0.0,0.72715,0.0001,23.26754]
[1776651778714,46.43,74373.33,0.0,0.72759,0.0001,23.25029]
[1776651781728,46.43,74379.6,0.0,0.72823,0.0001,23.22519]
[1776651786763,46.43,74384.96,0.0,0.72877,0.0001,23.20383]
[1776651791797,46.44,74388.45,0.0,0.72912,0.0001,23.1901]
[1776651796833,46.44,74389.8,0.0,0.72925,0.0001,23.18496]
[1776651801868,46.44,74393.38,0.0,0.7296,0.0001,23.17091]
[1776651804888,46.44,74398.94,0.0,0.73016,0.0001,23.14855]
[1776651807911,46.44,74404.03,0.0,0.73067,0.0001,23.12831]
[1776651812952,46.45,74422.12,0.0,0.73251,0.0001,23.05175]
[1776651817987,46.45,74417.66,0.0,0.73207,0.0001,23.06969]
[1776651823022,46.44,74419.29,0.0,0.73224,0.0001,23.0626]
[1776651828056,46.44,74417.55,0.0,0.73206,0.0001,23.07011]
[1776651833092,46.45,74416.16,0.0,0.7319,0.0001,23.07629]
[1776651838127,46.45,74419.58,0.0,0.73225,0.0001,23.06255]
[1776651843161,46.45,74419.88,0.0,0.73228,0.0001,23.06114]
[1776651848197,46.45,74420.62,0.0,0.73236,0.0001,23.05794]
[1776651855249,46.45,74421.15,0.0,0.73242,0.0001,23.05548]
[1776651858267,46.44,74429.57,0.0,0.73327,0.0001,23.02097]
[1776651859968,46.44,74431.37,0.0,0.73345,0.0001,23.01359]
[1776651866323,46.44,74431.37,0.0,0.73346,0.0001,23.0135]
[1776651871359,46.44,74440.34,0.0,0.7344,0.0001,22.97269]
[1776651876393,46.44,74439.28,0.0,0.7343,0.0001,22.97659]
[1776651881432,46.44,74430.67,0.0,0.73344,0.0001,23.0116]
[1776651886468,46.44,74433.68,0.0,0.73374,0.0001,22.99941]
[1776651887475,46.44,74444.25,0.0,0.73481,0.0001,22.95575]
[1776651890496,46.43,74451.61,0.0,0.73556,0.0001,22.92485]
[1776651894524,46.43,74440.08,0.0,0.73442,0.0001,22.97167]
[1776651899559,46.42,74441.69,0.0,0.7346,0.0001,22.96402]
[1776651904594,46.42,74441.82,0.0,0.73464,0.0001,22.9625]
[1776651910638,46.41,74440.91,0.0,0.73457,0.0001,22.96513]
[1776651914664,46.41,74435.58,0.0,0.73405,0.0001,22.98629]
[1776651919708,46.4,74436.51,0.0,0.73416,0.0001,22.98168]
[1776651920707,46.4,74428.59,0.0,0.73337,0.0001,23.01403]
[1776651925742,46.4,74426.01,0.0,0.73313,0.0001,23.02359]
[1776651931784,46.39,74429.45,0.0,0.73353,0.0001,23.00492]
[1776651936820,46.39,74427.67,0.0,0.73336,0.0001,23.01152]
[1776651944874,46.38,74428.29,0.0,0.73344,0.0001,23.00819]
[1776651949910,46.38,74428.35,0.0,0.73347,0.0001,23.00704]
[1776651955952,46.37,74428.34,0.0,0.7335,0.0001,23.00586]
[1776651960988,46.36,74429.13,0.0,0.7336,0.0001,23.00163]
[1776651966025,46.36,74425.89,0.0,0.73329,0.0001,23.0139]
[1776651972067,46.35,74426.27,0.0,0.73336,0.0001,23.01109]
[1776651980813,46.34,74427.31,0.0,0.73351,0.0001,23.005]
[1776651983145,46.34,74414.42,0.0,0.73221,0.0001,23.05748]
[1776651988179,46.33,74411.3,0.0,0.73192,0.0001,23.06901]
[1776651989186,46.33,74404.45,0.0,0.73123,0.0001,23.09697]
[1776651991201,46.33,74404.05,0.0,0.73121,0.0001,23.09515]
[1776651995229,46.33,74418.64,0.0,0.7327,0.0001,23.03512]
[1776651996237,46.33,74420.3,0.0,0.73287,0.0001,23.02816]
[1776652001274,46.32,74422.61,0.0,0.73312,0.0001,23.01795]
[1776652006310,46.32,74424.71,0.0,0.73336,0.0001,23.00823]
[1776652008323,46.32,74419.49,0.0,0.73284,0.0001,23.02927]
[1776652011024,46.31,74414.74,0.0,0.73237,0.0001,23.04807]
[1776652016379,46.31,74416.44,0.0,0.73257,0.0001,23.03987]
[1776652022423,46.3,74420.68,0.0,0.73304,0.0001,23.02101]
[1776652027464,46.29,74423.14,0.0,0.73332,0.0001,23.00969]
[1776652031168,46.29,74433.07,0.0,0.73434,0.0001,22.96782]
[1776652033501,46.28,74435.09,0.0,0.73456,0.0001,22.95909]
[1776652038536,46.28,74434.95,0.0,0.73456,0.0001,22.95874]
[1776652039548,46.28,74422.49,0.0,0.73331,0.0001,23.00968]
[1776652044585,46.27,74424.64,0.0,0.73356,0.0001,22.99968]
[1776652046601,46.27,74430.61,0.0,0.73417,0.0001,22.97485]
[1776652047600,46.27,74444.27,0.0,0.73555,0.0001,22.91807]
[1776652048606,46.26,74442.59,0.0,0.73539,0.0001,22.92459]
[1776652052634,46.26,74449.69,0.0,0.73615,0.0001,22.89095]
[1776652057670,46.26,74451.85,0.0,0.73639,0.0001,22.88111]
[1776652062705,46.25,74448.87,0.0,0.7361,0.0001,22.89267]
[1776652071771,46.24,74447.63,0.0,0.73601,0.0001,22.89634]
[1776652074791,46.24,74459.07,0.0,0.73718,0.0001,22.8483]
[1776652079824,46.24,74460.38,0.0,0.73732,0.0001,22.84233]
[1776652084859,46.24,74461.38,0.0,0.73743,0.0001,22.83773]
[1776652088887,46.23,74450.38,0.0,0.73633,0.0001,22.88316]
[1776652089895,46.23,74444.08,0.0,0.7357,0.0001,22.90918]
[1776652094930,46.23,74445.48,0.0,0.73586,0.0001,22.90262]
[1776652099965,46.22,74446.99,0.0,0.73603,0.0001,22.89557]
[1776652105000,46.22,74448.88,0.0,0.73623,0.0001,22.88697]
[1776652107018,46.22,74453.96,0.0,0.73675,0.0001,22.86558]
[1776652109031,46.22,74459.13,0.0,0.73728,0.0001,22.84381]
[1776652114065,46.21,74459.89,0.0,0.73738,0.0001,22.83681]
[1776652117087,46.21,74468.02,0.0,0.73821,0.0001,22.80264]
[1776652122121,46.21,74468.63,0.0,0.73827,0.0001,22.79988]
[1776652128163,46.21,74468.19,0.0,0.73823,0.0001,22.80155]
[1776652133198,46.21,74466.87,0.0,0.7381,0.0001,22.80694]
[1776652138233,46.21,74469.61,0.0,0.73838,0.0001,22.79542]
[1776652143271,46.21,74468.76,0.0,0.73829,0.0001,22.79894]
[1776652148308,46.21,74464.19,0.0,0.73784,0.0001,22.81795]
[1776652154349,46.21,74464.23,0.0,0.73784,0.0001,22.81762]
[1776652159386,46.21,74465.87,0.0,0.73801,0.0001,22.81063]
[1776652164418,46.21,74462.1,0.0,0.73764,0.0001,22.82625]
[1776652170461,46.21,74463.43,0.0,0.73777,0.0001,22.82051]
[1776652173486,46.21,74456.67,0.0,0.73712,0.0001,22.84526]
[1776652175497,46.21,74448.58,0.0,0.7363,0.0001,22.87884]
[1776652182220,46.2,74448.89,0.0,0.73635,0.0001,22.87683]
[1776652187581,46.2,74452.05,0.0,0.73668,0.0001,22.86316]
[1776652193622,46.2,74453.38,0.0,0.73683,0.0001,22.857]
[1776652198659,46.19,74450.22,0.0,0.73652,0.0001,22.86967]
[1776652202361,46.19,74464.72,0.0,0.73799,0.0001,22.80871]
[1776652203692,46.19,74468.01,0.0,0.73832,0.0001,22.79489]
[1776652207721,46.19,74474.88,0.0,0.73902,0.0001,22.76602]
[1776652208727,46.19,74480.08,0.0,0.73954,0.0001,22.74418]
[1776652212431,46.19,74488.39,0.0,0.74037,0.0001,22.70938]
[1776652217791,46.19,74489.96,0.0,0.74052,0.0001,22.70309]
[1776652222825,46.2,74490.28,0.0,0.74054,0.0001,22.70212]
[1776652227860,46.2,74488.05,0.0,0.74031,0.0001,22.71175]
[1776652232895,46.2,74488.48,0.0,0.74037,0.0001,22.70673]
[1776652237929,46.2,74489.61,0.0,0.74048,0.0001,22.70211]
[1776652241958,46.2,74482.87,0.0,0.7398,0.0001,22.73061]
[1776652242965,46.2,74477.82,0.0,0.7393,0.0001,22.75183]
[1776652248001,46.2,74476.59,0.0,0.73918,0.0001,22.75684]
[1776652253034,46.2,74477.52,0.0,0.73927,0.0001,22.75279]
[1776652258070,46.2,74476.0,0.0,0.73913,0.0001,22.75904]
[1776652263104,46.2,74475.08,0.0,0.73904,0.0001,22.76278]
[1776652265119,46.19,74460.3,0.0,0.73755,0.0001,22.82459]
[1776652270155,46.19,74458.43,0.0,0.73737,0.0001,22.83197]
[1776652271161,46.19,74453.4,0.0,0.73687,0.0001,22.85286]
[1776652274184,46.19,74445.85,0.0,0.73611,0.0001,22.88394]
[1776652276196,46.19,74451.19,0.0,0.73666,0.0001,22.86147]
[1776652280227,46.19,74443.4,0.0,0.73588,0.0001,22.89341]
[1776652285259,46.18,74441.07,0.0,0.73566,0.0001,22.90239]
[1776652290294,46.18,74441.76,0.0,0.73575,0.0001,22.89885]
[1776652295329,46.17,74444.16,0.0,0.73603,0.0001,22.88485]
[1776652300364,46.17,74444.47,0.0,0.73607,0.0001,22.88298]
[1776652305399,46.17,74443.96,0.0,0.73603,0.0001,22.88452]
[1776652310434,46.17,74444.22,0.0,0.73607,0.0001,22.88288]
[1776652315472,46.16,74444.34,0.0,0.73609,0.0001,22.88186]
[1776652317485,46.16,74450.66,0.0,0.73674,0.0001,22.85535]
[1776652322520,46.16,74449.7,0.0,0.73665,0.0001,22.85901]
[1776652325541,46.16,74454.78,0.0,0.73717,0.0001,22.83762]
[1776652331582,46.16,74448.81,0.0,0.73657,0.0001,22.86221]
[1776652332590,46.16,74443.88,0.0,0.73607,0.0001,22.88268]
[1776652333597,46.16,74438.4,0.0,0.73552,0.0001,22.90538]
[1776652338633,46.15,74436.82,0.0,0.73537,0.0001,22.91135]
[1776652343669,46.15,74437.88,0.0,0.73549,0.0001,22.90637]
[1776652345681,46.15,74447.26,0.0,0.73645,0.0001,22.86712]
[1776652349712,46.15,74449.27,0.0,0.73666,0.0001,22.85846]
[1776652354746,46.15,74449.57,0.0,0.73672,0.0001,22.85353]
[1776652359782,46.14,74448.26,0.0,0.73659,0.0001,22.85871]
[1776652364816,46.14,74441.01,0.0,0.73586,0.0001,22.88861]
[1776652366831,46.14,74437.81,0.0,0.73554,0.0001,22.90173]
[1776652371866,46.14,74436.49,0.0,0.73542,0.0001,22.90668]
[1776652377908,46.13,74437.58,0.0,0.73555,0.0001,22.9014]
[1776652383662,46.13,74417.71,0.0,0.73354,0.0001,22.98338]
[1776652385971,46.13,74418.18,0.0,0.73359,0.0001,22.98122]
[1776652391005,46.13,74422.17,0.0,0.73402,0.0001,22.96378]
[1776652397048,46.12,74423.31,0.0,0.73416,0.0001,22.95811]
[1776652403804,46.12,74413.93,0.0,0.73322,0.0001,22.99607]
[1776652405107,46.11,74414.5,0.0,0.73329,0.0001,22.9935]
[1776652410147,46.11,74418.21,0.0,0.73368,0.0001,22.97749]
[1776652415186,46.11,74414.97,0.0,0.73339,0.0001,22.98665]
[1776652421220,46.1,74412.61,0.0,0.73317,0.0001,22.99533]
[1776652425248,46.1,74420.47,0.0,0.73399,0.0001,22.96199]
[1776652426256,46.1,74427.31,0.0,0.73469,0.0001,22.93352]
[1776652429275,46.09,74434.99,0.0,0.73548,0.0001,22.90137]
[1776652430283,46.09,74443.31,0.0,0.73632,0.0001,22.86646]
[1776652436325,46.09,74447.64,0.0,0.73677,0.0001,22.84783]
[1776652437331,46.09,74453.24,0.0,0.73734,0.0001,22.8244]
[1776652439346,46.09,74454.46,0.0,0.73747,0.0001,22.81918]
[1776652444382,46.09,74452.46,0.0,0.73727,0.0001,22.82728]
[1776652447405,46.09,74441.45,0.0,0.73616,0.0001,22.87315]
[1776652452439,46.09,74436.74,0.0,0.73569,0.0001,22.89251]
[1776652454452,46.08,74442.28,0.0,0.73625,0.0001,22.86925]
[1776652460495,46.08,74442.05,0.0,0.73625,0.0001,22.86957]
[1776652465530,46.08,74444.66,0.0,0.73652,0.0001,22.85813]
[1776652470565,46.08,74444.64,0.0,0.73653,0.0001,22.85768]
[1776652475600,46.07,74457.85,0.0,0.7379,0.0001,22.79844]
[1776652476616,46.07,74463.08,0.0,0.73843,0.0001,22.77648]
[1776652478622,46.07,74448.73,0.0,0.73698,0.0001,22.83653]
[1776652482651,46.07,74443.38,0.0,0.73645,0.0001,22.85861]
[1776652487689,46.07,74441.44,0.0,0.73626,0.0001,22.8662]
[1776652492723,46.06,74443.01,0.0,0.73643,0.0001,22.85907]
[1776652495751,46.07,74491.41,0.0,0.74129,0.0001,22.65634]
[1776652500786,46.07,74490.18,0.0,0.74116,0.0001,22.66205]
[1776652505827,46.07,74480.66,0.0,0.74019,0.0001,22.7029]
[1776652507840,46.08,74478.81,0.0,0.74,0.0001,22.71087]
[1776652511869,46.08,74488.67,0.0,0.74098,0.0001,22.66943]
[1776652516907,46.08,74489.36,0.0,0.74104,0.0001,22.66682]
[1776652521943,46.08,74491.29,0.0,0.74123,0.0001,22.65913]
[1776652523955,46.08,74485.19,0.0,0.74061,0.0001,22.68513]
[1776652525965,46.08,74480.76,0.0,0.74016,0.0001,22.70399]
[1776652531002,46.08,74481.35,0.0,0.74024,0.0001,22.69823]
[1776652536037,46.08,74474.06,0.0,0.7395,0.0001,22.72917]
[1776652541077,46.08,74469.01,0.0,0.739,0.0001,22.75049]
[1776652546112,46.08,74468.42,0.0,0.73894,0.0001,22.753]
[1776652551151,46.09,74468.34,0.0,0.73893,0.0001,22.75342]
[1776652556183,46.09,74474.19,0.0,0.73951,0.0001,22.72894]
[1776652561222,46.09,74473.22,0.0,0.73941,0.0001,22.73326]
[1776652563240,46.09,74482.52,0.0,0.74034,0.0001,22.69405]
[1776652564940,46.09,74495.83,0.0,0.74168,0.0001,22.63773]
[1776652567265,46.09,74501.17,0.0,0.74221,0.0001,22.61519]
[1776652570286,46.09,74509.94,0.0,0.74308,0.0001,22.57806]
[1776652575321,46.09,74512.36,0.0,0.74333,0.0001,22.56726]
[1776652580357,46.09,74516.39,0.0,0.74374,0.0001,22.54967]
[1776652585392,46.08,74515.21,0.0,0.74363,0.0001,22.55438]
[1776652590429,46.08,74512.83,0.0,0.7434,0.0001,22.56417]
[1776652594454,46.08,74507.15,0.0,0.74286,0.0001,22.58467]
[1776652598482,46.08,74513.18,0.0,0.74347,0.0001,22.55862]
[1776652604524,46.08,74515.93,0.0,0.74375,0.0001,22.54652]
[1776652609559,46.08,74512.74,0.0,0.74344,0.0001,22.55987]
[1776652614608,46.07,74512.77,0.0,0.74345,0.0001,22.55945]
[1776652619629,46.07,74507.01,0.0,0.74288,0.0001,22.58368]
[1776652624664,46.07,74506.1,0.0,0.7428,0.0001,22.58715]
[1776652627685,46.07,74512.01,0.0,0.7434,0.0001,22.56175]
[1776652634736,46.07,74508.08,0.0,0.74301,0.0001,22.57804]
[1776652639769,46.06,74508.57,0.0,0.74307,0.0001,22.57559]
[1776652644804,46.06,74506.24,0.0,0.74285,0.0001,22.58518]
[1776652649839,46.06,74509.87,0.0,0.74322,0.0001,22.56936]
[1776652654875,46.06,74509.89,0.0,0.74324,0.0001,22.56563]
[1776652659910,46.06,74505.55,0.0,0.74282,0.0001,22.5839]
[1776652664945,46.06,74507.23,0.0,0.74299,0.0001,22.57642]
[1776652667974,46.06,74495.18,0.0,0.74179,0.0001,22.62766]
[1776652668983,46.06,74491.67,0.0,0.74143,0.0001,22.64259]
[1776652674021,46.06,74494.1,0.0,0.74168,0.0001,22.63228]
[1776652679056,46.06,74496.83,0.0,0.74195,0.0001,22.6207]
[1776652684091,46.06,74484.98,0.0,0.74075,0.0001,22.67155]
[1776652685100,46.06,74480.04,0.0,0.74025,0.0001,22.69258]
[1776652690135,46.06,74480.9,0.0,0.74033,0.0001,22.68941]
[1776652695851,46.07,74484.71,0.0,0.7407,0.0001,22.67383]
[1776652701209,46.07,74487.0,0.0,0.74092,0.0001,22.66463]
[1776652702219,46.07,74493.15,0.0,0.74153,0.0001,22.63865]
[1776652707252,46.07,74496.76,0.0,0.74188,0.0001,22.62395]
[1776652709266,46.07,74490.62,0.0,0.74126,0.0001,22.65029]
[1776652714301,46.08,74493.96,0.0,0.7416,0.0001,22.63331]
[1776652715993,46.08,74500.25,0.0,0.74222,0.0001,22.60685]
[1776652721352,46.08,74500.61,0.0,0.74224,0.0001,22.60608]
[1776652726387,46.09,74498.14,0.0,0.74198,0.0001,22.61741]
[1776652731422,46.09,74499.15,0.0,0.74206,0.0001,22.61379]
[1776652736464,46.09,74500.39,0.0,0.74217,0.0001,22.60917]
[1776652746203,46.1,74501.13,0.0,0.74222,0.0001,22.60709]
[1776652750556,46.1,74508.89,0.0,0.74299,0.0001,22.57468]
[1776652755590,46.11,74512.63,0.0,0.74334,0.0001,22.55948]
[1776652760628,46.11,74513.3,0.0,0.74339,0.0001,22.55736]
[1776652765659,46.11,74513.15,0.0,0.74336,0.0001,22.5587]
[1776652769689,46.12,74501.14,0.0,0.74215,0.0001,22.61032]
[1776652774725,46.12,74496.75,0.0,0.74173,0.0001,22.62589]
[1776652778753,46.12,74491.39,0.0,0.74119,0.0001,22.64882]
[1776652783788,46.12,74491.56,0.0,0.7412,0.0001,22.64826]
[1776652788823,46.12,74492.4,0.0,0.74128,0.0001,22.64491]
[1776652793867,46.12,74492.91,0.0,0.74132,0.0001,22.64301]
[1776652795876,46.12,74528.94,0.0,0.74492,0.0001,22.48974]
[1776652800911,46.13,74527.2,0.0,0.74472,0.0001,22.49808]
[1776652805944,46.13,74512.83,0.0,0.74328,0.0001,22.55997]
[1776652806952,46.13,74504.49,0.0,0.74245,0.0001,22.5956]
[1776652811987,46.13,74503.1,0.0,0.74229,0.0001,22.60211]
[1776652818031,46.14,74506.78,0.0,0.74264,0.0001,22.58729]
[1776652823065,46.14,74504.14,0.0,0.74237,0.0001,22.59908]
[1776652828101,46.14,74501.36,0.0,0.74208,0.0001,22.61149]
[1776652832129,46.15,74508.13,0.0,0.74276,0.0001,22.57982]
[1776652834142,46.15,74515.03,0.0,0.74345,0.0001,22.55058]
[1776652836158,46.15,74518.59,0.0,0.7438,0.0001,22.5356]
[1776652841193,46.15,74518.11,0.0,0.74374,0.0001,22.53821]
[1776652846226,46.15,74519.68,0.0,0.74388,0.0001,22.53205]
[1776652851261,46.16,74519.57,0.0,0.74386,0.0001,22.5331]
[1776652856298,46.16,74518.42,0.0,0.74373,0.0001,22.53856]
[1776652861336,46.16,74518.09,0.0,0.74369,0.0001,22.54049]
[1776652867050,46.17,74518.14,0.0,0.74368,0.0001,22.54087]
[1776652872408,46.17,74517.62,0.0,0.74362,0.0001,22.5436]
[1776652873416,46.17,74523.52,0.0,0.7442,0.0001,22.51852]
[1776652875439,46.17,74513.18,0.0,0.74317,0.0001,22.56287]
[1776652877120,46.17,74499.76,0.0,0.74182,0.0001,22.62013]
[1776652882487,46.17,74501.67,0.0,0.742,0.0001,22.61248]
[1776652885507,46.17,74495.63,0.0,0.74139,0.0001,22.63831]
[1776652891550,46.18,74497.59,0.0,0.7416,0.0001,22.6271]
[1776652897262,46.18,74497.59,0.0,0.74159,0.0001,22.62751]
[1776652902627,46.18,74493.86,0.0,0.74121,0.0001,22.64378]
[1776652907666,46.18,74492.58,0.0,0.74107,0.0001,22.64959]
[1776652912701,46.19,74483.98,0.0,0.7402,0.0001,22.68624]
[1776652917736,46.19,74482.07,0.0,0.74,0.0001,22.69446]
[1776652922771,46.19,74476.26,0.0,0.73942,0.0001,22.71905]
[1776652927806,46.19,74477.27,0.0,0.73952,0.0001,22.71485]
[1776652928813,46.19,74471.11,0.0,0.7389,0.0001,22.74072]
[1776652930829,46.19,74466.06,0.0,0.73839,0.0001,22.76185]
[1776652935864,46.19,74459.87,0.0,0.73777,0.0001,22.7875]
[1776652940898,46.18,74458.85,0.0,0.73768,0.0001,22.79145]
[1776652945933,46.18,74456.84,0.0,0.73748,0.0001,22.79953]
[1776652950968,46.18,74454.48,0.0,0.73725,0.0001,22.80911]
[1776652953989,46.18,74444.26,0.0,0.73624,0.0001,22.84812]
[1776652954996,46.18,74437.72,0.0,0.73558,0.0001,22.8752]
[1776652960146,46.18,74439.46,0.0,0.73577,0.0001,22.86747]
[1776652961044,46.18,74454.78,0.0,0.73732,0.0001,22.80349]
[1776652962049,46.18,74459.23,0.0,0.73778,0.0001,22.78483]
[1776652964073,46.17,74460.18,0.0,0.73787,0.0001,22.78077]
[1776652969099,46.17,74460.92,0.0,0.73795,0.0001,22.77761]
[1776652974134,46.17,74456.92,0.0,0.73755,0.0001,22.79428]
[1776652979168,46.17,74458.48,0.0,0.73771,0.0001,22.78771]
[1776652983195,46.17,74449.89,0.0,0.73684,0.0001,22.82353]
[1776652988232,46.17,74449.01,0.0,0.73675,0.0001,22.82701]
[1776652992259,46.17,74463.43,0.0,0.73821,0.0001,22.76665]
[1776652994272,46.17,74470.22,0.0,0.73889,0.0001,22.73826]
[1776652999308,46.17,74471.14,0.0,0.73898,0.0001,22.73469]
[1776653004343,46.18,74467.39,0.0,0.7386,0.0001,22.75062]
[1776653007364,46.18,74460.49,0.0,0.7379,0.0001,22.77959]
[1776653008371,46.18,74459.36,0.0,0.73779,0.0001,22.7843]
[1776653013405,46.17,74452.69,0.0,0.73714,0.0001,22.80868]
[1776653015420,46.17,74450.81,0.0,0.73695,0.0001,22.81642]
[1776653020454,46.17,74449.53,0.0,0.73683,0.0001,22.82147]
[1776653025490,46.17,74442.98,0.0,0.73617,0.0001,22.84853]
[1776653027504,46.17,74441.77,0.0,0.73605,0.0001,22.85341]
[1776653032540,46.17,74440.66,0.0,0.73595,0.0001,22.85762]
[1776653037576,46.17,74439.07,0.0,0.7358,0.0001,22.8638]
[1776653042611,46.16,74439.51,0.0,0.73585,0.0001,22.86152]
[1776653048322,46.16,74443.25,0.0,0.73624,0.0001,22.84549]
[1776653053686,46.16,74445.38,0.0,0.73646,0.0001,22.83627]
[1776653054694,46.16,74450.51,0.0,0.73698,0.0001,22.81481]
[1776653055702,46.16,74456.99,0.0,0.73764,0.0001,22.78768]
[1776653056714,46.16,74451.48,0.0,0.73708,0.0001,22.81071]
[1776653061745,46.16,74451.86,0.0,0.73713,0.0001,22.80898]
[1776653068471,46.16,74453.8,0.0,0.73733,0.0001,22.80072]
[1776653069798,46.16,74460.33,0.0,0.73798,0.0001,22.77339]
[1776653072819,46.16,74468.45,0.0,0.73882,0.0001,22.73603]
[1776653078540,46.16,74467.0,0.0,0.73867,0.0001,22.74234]
[1776653083897,46.16,74470.32,0.0,0.739,0.0001,22.72855]
[1776653088931,46.16,74472.08,0.0,0.73918,0.0001,22.72129]
[1776653093970,46.16,74511.8,0.0,0.74316,0.0001,22.55304]
[1776653094974,46.16,74522.94,0.0,0.74427,0.0001,22.50541]
[1776653095982,46.16,74525.56,0.0,0.74454,0.0001,22.49415]
[1776653102023,46.16,74525.99,0.0,0.74457,0.0001,22.49271]
[1776653106052,46.16,74518.36,0.0,0.74381,0.0001,22.52511]
[1776653108068,46.16,74510.77,0.0,0.74306,0.0001,22.55731]
[1776653110081,46.16,74503.96,0.0,0.74238,0.0001,22.58622]
[1776653112096,46.16,74500.3,0.0,0.74202,0.0001,22.60165]
[1776653113102,46.16,74506.04,0.0,0.74259,0.0001,22.57716]
[1776653118142,46.15,74505.52,0.0,0.74255,0.0001,22.57877]
[1776653123172,46.15,74501.16,0.0,0.74213,0.0001,22.59665]
[1776653128207,46.15,74498.42,0.0,0.74187,0.0001,22.6076]
[1776653133242,46.14,74497.17,0.0,0.74178,0.0001,22.60883]
[1776653138277,46.14,74497.27,0.0,0.74181,0.0001,22.60775]
[1776653142305,46.14,74487.9,0.0,0.74088,0.0001,22.64687]
[1776653147342,46.13,74493.55,0.0,0.74147,0.0001,22.62202]
[1776653152374,46.13,74496.26,0.0,0.74176,0.0001,22.60963]
[1776653157410,46.12,74499.23,0.0,0.74208,0.0001,22.5961]
[1776653161446,46.12,74494.07,0.0,0.74158,0.0001,22.6172]
[1776653166473,46.11,74493.45,0.0,0.74154,0.0001,22.61872]
[1776653171508,46.11,74491.93,0.0,0.7414,0.0001,22.62469]
[1776653175538,46.11,74486.56,0.0,0.74085,0.0001,22.6478]
[1776653180573,46.11,74485.52,0.0,0.74074,0.0001,22.65257]
[1776653185608,46.12,74485.05,0.0,0.74068,0.0001,22.65495]
[1776653187622,46.12,74479.17,0.0,0.74009,0.0001,22.67992]
[1776653193665,46.12,74477.94,0.0,0.73998,0.0001,22.68199]
[1776653198699,46.12,74479.37,0.0,0.74012,0.0001,22.67617]
[1776653203735,46.12,74479.69,0.0,0.74015,0.0001,22.675]
[1776653209777,46.12,74479.15,0.0,0.74009,0.0001,22.67744]
[1776653215818,46.12,74479.33,0.0,0.74011,0.0001,22.67681]
[1776653219530,46.12,74466.04,0.0,0.73877,0.0001,22.73285]
[1776653220857,46.12,74465.36,0.0,0.7387,0.0001,22.73567]
[1776653224892,46.12,74459.99,0.0,0.73816,0.0001,22.75807]
[1776653229927,46.12,74457.86,0.0,0.73795,0.0001,22.7668]
[1776653234961,46.12,74458.24,0.0,0.73799,0.0001,22.76502]
[1776653239998,46.12,74456.52,0.0,0.73782,0.0001,22.77212]
[1776653245033,46.12,74453.19,0.0,0.73749,0.0001,22.78595]
[1776653250069,46.12,74452.28,0.0,0.7374,0.0001,22.7896]
[1776653255105,46.12,74451.86,0.0,0.73738,0.0001,22.78783]
[1776653258124,46.12,74458.23,0.0,0.73803,0.0001,22.7611]
[1776653263161,46.12,74455.09,0.0,0.73771,0.0001,22.77425]
[1776653268195,46.12,74451.57,0.0,0.73735,0.0001,22.78893]
[1776653270210,46.12,74444.48,0.0,0.73664,0.0001,22.81852]
[1776653275244,46.11,74432.65,0.0,0.73545,0.0001,22.86744]
[1776653280278,46.11,74433.97,0.0,0.73559,0.0001,22.86155]
[1776653285318,46.11,74437.4,0.0,0.73595,0.0001,22.84666]
[1776653287330,46.11,74443.19,0.0,0.73654,0.0001,22.82235]
[1776653288334,46.11,74448.3,0.0,0.73706,0.0001,22.80094]
[1776653293369,46.11,74448.04,0.0,0.73704,0.0001,22.80184]
[1776653298409,46.11,74451.42,0.0,0.73738,0.0001,22.78757]
[1776653303441,46.11,74453.8,0.0,0.73762,0.0001,22.77765]
[1776653308478,46.11,74455.2,0.0,0.73776,0.0001,22.77183]
[1776653310490,46.11,74468.09,0.0,0.73906,0.0001,22.71777]
[1776653315525,46.11,74472.52,0.0,0.73952,0.0001,22.69612]
[1776653324588,46.11,74471.33,0.0,0.73939,0.0001,22.70187]
[1776653330633,46.11,74473.07,0.0,0.73955,0.0001,22.69503]
[1776653337679,46.12,74473.42,0.0,0.73957,0.0001,22.69408]
[1776653342716,46.12,74477.82,0.0,0.74001,0.0001,22.6759]
[1776653346743,46.12,74483.23,0.0,0.74054,0.0001,22.65335]
[1776653351779,46.12,74483.4,0.0,0.74055,0.0001,22.65304]
[1776653356816,46.13,74486.27,0.0,0.74083,0.0001,22.64129]
[1776653361852,46.13,74484.13,0.0,0.74061,0.0001,22.65077]
[1776653366884,46.13,74477.75,0.0,0.73996,0.0001,22.67812]
[1776653370920,46.13,74499.57,0.0,0.74214,0.0001,22.58591]
[1776653371923,46.13,74513.21,0.0,0.74353,0.0001,22.52434]
[1776653373937,46.13,74512.3,0.0,0.74344,0.0001,22.52802]
[1776653376958,46.13,74503.98,0.0,0.74261,0.0001,22.56379]
[1776653377964,46.13,74502.03,0.0,0.74241,0.0001,22.57226]
[1776653383005,46.13,74503.86,0.0,0.74258,0.0001,22.56502]
[1776653388040,46.13,74498.17,0.0,0.74203,0.0001,22.58845]
[1776653393075,46.13,74497.14,0.0,0.74191,0.0001,22.59315]
[1776653396097,46.13,74503.02,0.0,0.74249,0.0001,22.56857]
[1776653401134,46.14,74503.59,0.0,0.74254,0.0001,22.56686]
[1776653406184,46.14,74499.34,0.0,0.7421,0.0001,22.58521]
[1776653407186,46.14,74482.83,0.0,0.74044,0.0001,22.65546]
[1776653413228,46.14,74483.53,0.0,0.74051,0.0001,22.65276]
[1776653418266,46.14,74483.04,0.0,0.74045,0.0001,22.65511]
[1776653423299,46.15,74484.64,0.0,0.7406,0.0001,22.64869]
[1776653428333,46.15,74483.13,0.0,0.74044,0.0001,22.65542]
[1776653431017,46.15,74464.9,0.0,0.73863,0.0001,22.72894]
[1776653433368,46.15,74469.97,0.0,0.73914,0.0001,22.70763]
[1776653438403,46.15,74469.39,0.0,0.73908,0.0001,22.71015]
[1776653443438,46.15,74471.69,0.0,0.73931,0.0001,22.70055]
[1776653448475,46.15,74482.9,0.0,0.74043,0.0001,22.65344]
[1776653449481,46.15,74483.42,0.0,0.74048,0.0001,22.65132]
[1776653454515,46.15,74484.1,0.0,0.74054,0.0001,22.64881]
[1776653460557,46.15,74483.86,0.0,0.74051,0.0001,22.65027]
[1776653464584,46.16,74483.79,0.0,0.7405,0.0001,22.65086]
[1776653470628,46.16,74483.74,0.0,0.74048,0.0001,22.65152]
[1776653475663,46.16,74483.09,0.0,0.74041,0.0001,22.65465]
[1776653478685,46.16,74489.98,0.0,0.74109,0.0001,22.62579]
[1776653483719,46.16,74489.45,0.0,0.74103,0.0001,22.62858]
[1776653489762,46.17,74490.51,0.0,0.74112,0.0001,22.62484]
[1776653490769,46.17,74484.27,0.0,0.74049,0.0001,22.65129]
[1776653495804,46.17,74484.89,0.0,0.74056,0.0001,22.64563]
[1776653500838,46.17,74485.13,0.0,0.74058,0.0001,22.64501]
[1776653505876,46.18,74484.86,0.0,0.74054,0.0001,22.64656]
[1776653511919,46.18,74484.59,0.0,0.74051,0.0001,22.64817]
[1776653519992,46.18,74483.89,0.0,0.74042,0.0001,22.65176]
[1776653526061,46.18,74482.14,0.0,0.74024,0.0001,22.6596]
[1776653530090,46.18,74473.7,0.0,0.73938,0.0001,22.69545]
[1776653531097,46.19,74472.88,0.0,0.7393,0.0001,22.69894]
[1776653537140,46.19,74471.98,0.0,0.7392,0.0001,22.70294]
[1776653544188,46.19,74471.92,0.0,0.73919,0.0001,22.70344]
[1776653549222,46.19,74473.22,0.0,0.73932,0.0001,22.69815]
[1776653554260,46.19,74474.04,0.0,0.73942,0.0001,22.69149]
[1776653557287,46.19,74466.33,0.0,0.73864,0.0001,22.72399]
[1776653558288,46.19,74463.71,0.0,0.73837,0.0001,22.73498]
[1776653563326,46.19,74468.15,0.0,0.73882,0.0001,22.71631]
[1776653568362,46.19,74465.89,0.0,0.73859,0.0001,22.72582]
[1776653575417,46.19,74465.98,0.0,0.7386,0.0001,22.72542]
[1776653580452,46.19,74462.5,0.0,0.73825,0.0001,22.73995]
[1776653585485,46.19,74462.41,0.0,0.73825,0.0001,22.74024]
[1776653590521,46.19,74462.01,0.0,0.73821,0.0001,22.74182]
[1776653595556,46.19,74467.15,0.0,0.73873,0.0001,22.7202]
[1776653600591,46.19,74465.47,0.0,0.73856,0.0001,22.72728]
[1776653605627,46.19,74466.05,0.0,0.73862,0.0001,22.72485]
[1776653607643,46.19,74459.58,0.0,0.73796,0.0001,22.75196]
[1776653612677,46.19,74461.72,0.0,0.7382,0.0001,22.73949]
[1776653618720,46.19,74460.98,0.0,0.73813,0.0001,22.7425]
[1776653624758,46.19,74460.99,0.0,0.73813,0.0001,22.74234]
[1776653629795,46.19,74461.83,0.0,0.73822,0.0001,22.73873]
[1776653634831,46.19,74455.96,0.0,0.73763,0.0001,22.76319]
[1776653639866,46.18,74454.14,0.0,0.73745,0.0001,22.77051]
[1776653644906,46.18,74457.74,0.0,0.73782,0.0001,22.75526]
[1776653647926,46.18,74463.11,0.0,0.73836,0.0001,22.73271]
[1776653652960,46.18,74463.13,0.0,0.73837,0.0001,22.73258]
[1776653662022,46.18,74462.49,0.0,0.73831,0.0001,22.7351]
[1776653668065,46.18,74464.19,0.0,0.73848,0.0001,22.72786]
[1776653673101,46.18,74465.5,0.0,0.73864,0.0001,22.71887]
[1776653676121,46.18,74475.22,0.0,0.73962,0.0001,22.6779]
[1776653677131,46.18,74481.06,0.0,0.7402,0.0001,22.65334]
[1776653682163,46.18,74482.18,0.0,0.74031,0.0001,22.6489]
[1776653692257,46.18,74482.45,0.0,0.74033,0.0001,22.64833]
[1776653693240,46.18,74502.46,0.0,0.74234,0.0001,22.56339]
[1776653694248,46.18,74506.51,0.0,0.74275,0.0001,22.54603]
[1776653699282,46.18,74496.66,0.0,0.74175,0.0001,22.58807]
[1776653700288,46.18,74492.81,0.0,0.74137,0.0001,22.60449]
[1776653705327,46.18,74492.95,0.0,0.74139,0.0001,22.60346]
[1776653710364,46.18,74490.92,0.0,0.7412,0.0001,22.6113]
[1776653714393,46.18,74501.32,0.0,0.74224,0.0001,22.56732]
[1776653715405,46.18,74500.28,0.0,0.74214,0.0001,22.57162]
[1776653719429,46.18,74510.45,0.0,0.74317,0.0001,22.52791]
[1776653720436,46.17,74513.71,0.0,0.7435,0.0001,22.51387]
[1776653721442,46.17,74518.85,0.0,0.74401,0.0001,22.4918]
[1776653726478,46.17,74517.34,0.0,0.74388,0.0001,22.4976]
[1776653731513,46.17,74517.8,0.0,0.74396,0.0001,22.49157]
[1776653736548,46.16,74515.55,0.0,0.74375,0.0001,22.50052]
[1776653741583,46.16,74516.81,0.0,0.74389,0.0001,22.49448]
[1776653746618,46.16,74516.08,0.0,0.74383,0.0001,22.4969]
[1776653753346,46.15,74516.34,0.0,0.74388,0.0001,22.49484]
[1776653755682,46.15,74508.25,0.0,0.74308,0.0001,22.52906]
[1776653756689,46.15,74507.58,0.0,0.74301,0.0001,22.53174]
[1776653759712,46.15,74494.44,0.0,0.74169,0.0001,22.58796]
[1776653760718,46.15,74493.23,0.0,0.74156,0.0001,22.59317]
[1776653765753,46.15,74488.21,0.0,0.74105,0.0001,22.6148]
[1776653770787,46.16,74487.15,0.0,0.74094,0.0001,22.61958]
[1776653773810,46.16,74478.96,0.0,0.74011,0.0001,22.65436]
[1776653775827,46.16,74473.1,0.0,0.73952,0.0001,22.6791]
[1776653779851,46.16,74468.05,0.0,0.73901,0.0001,22.70036]
[1776653781866,46.16,74462.09,0.0,0.73841,0.0001,22.72535]
[1776653783558,46.16,74457.05,0.0,0.73791,0.0001,22.7464]
[1776653788915,46.15,74454.9,0.0,0.73769,0.0001,22.75515]
[1776653793951,46.15,74448.98,0.0,0.73712,0.0001,22.77625]
[1776653795965,46.15,74441.82,0.0,0.7364,0.0001,22.806]
[1776653800999,46.15,74438.62,0.0,0.73609,0.0001,22.81887]
[1776653806034,46.15,74439.68,0.0,0.7362,0.0001,22.81398]
[1776653811074,46.14,74439.38,0.0,0.73619,0.0001,22.81471]
[1776653823154,46.14,74435.67,0.0,0.73583,0.0001,22.82913]
[1776653826174,46.14,74441.37,0.0,0.73642,0.0001,22.80516]
[1776653833223,46.14,74443.85,0.0,0.73668,0.0001,22.79441]
[1776653838263,46.13,74442.39,0.0,0.73653,0.0001,22.80021]
[1776653843297,46.13,74439.82,0.0,0.73628,0.0001,22.81065]
[1776653849339,46.13,74438.56,0.0,0.73616,0.0001,22.81558]
[1776653854373,46.13,74443.49,0.0,0.73669,0.0001,22.79141]
[1776653859409,46.13,74444.13,0.0,0.73675,0.0001,22.78867]
[1776653864443,46.13,74440.68,0.0,0.73641,0.0001,22.80293]
[1776653869479,46.13,74439.47,0.0,0.73629,0.0001,22.80783]
[1776653874514,46.13,74441.05,0.0,0.73645,0.0001,22.80112]
[1776653879548,46.13,74441.32,0.0,0.73648,0.0001,22.79989]
[1776653884584,46.13,74440.21,0.0,0.73637,0.0001,22.80442]
[1776653885590,46.13,74446.21,0.0,0.73698,0.0001,22.77935]
[1776653888612,46.13,74447.94,0.0,0.73715,0.0001,22.77215]
[1776653892644,46.13,74455.72,0.0,0.73794,0.0001,22.73965]
[1776653895672,46.13,74461.01,0.0,0.73847,0.0001,22.71763]
[1776653900701,46.13,74467.23,0.0,0.73909,0.0001,22.69187]
[1776653902713,46.13,74472.41,0.0,0.73961,0.0001,22.67023]
[1776653907749,46.13,74476.54,0.0,0.74001,0.0001,22.65334]
[1776653909765,46.13,74455.07,0.0,0.73784,0.0001,22.74383]
[1776653911778,46.13,74450.67,0.0,0.73742,0.0001,22.75885]
[1776653916813,46.13,74452.71,0.0,0.73762,0.0001,22.75023]
[1776653922856,46.13,74454.46,0.0,0.7378,0.0001,22.7429]
[1776653927890,46.13,74458.62,0.0,0.73822,0.0001,22.72547]
[1776653929938,46.13,74442.04,0.0,0.73654,0.0001,22.79484]
[1776653930919,46.13,74430.41,0.0,0.73536,0.0001,22.84321]
[1776653931918,46.13,74420.79,0.0,0.73439,0.0001,22.88301]
[1776653933934,46.13,74420.83,0.0,0.7344,0.0001,22.88252]
[1776653938966,46.13,74422.74,0.0,0.73461,0.0001,22.87376]
[1776653944005,46.12,74426.01,0.0,0.73496,0.0001,22.85935]
[1776653949037,46.12,74432.65,0.0,0.73566,0.0001,22.83091]
[1776653954079,46.11,74434.34,0.0,0.73585,0.0001,22.82313]
[1776653959118,46.11,74434.57,0.0,0.73589,0.0001,22.82142]
[1776653965161,46.1,74432.05,0.0,0.73565,0.0001,22.83094]
[1776653970196,46.1,74435.9,0.0,0.73606,0.0001,22.81409]
[1776653976240,46.09,74436.84,0.0,0.7362,0.0001,22.80589]
[1776653984300,46.09,74433.83,0.0,0.73593,0.0001,22.81706]
[1776653989335,46.08,74436.99,0.0,0.73626,0.0001,22.80313]
[1776653994370,46.08,74430.56,0.0,0.73563,0.0001,22.82916]
[1776653999407,46.07,74426.85,0.0,0.73527,0.0001,22.84367]
[1776654004443,46.07,74430.72,0.0,0.73569,0.0001,22.82667]
[1776654009476,46.06,74428.36,0.0,0.73546,0.0001,22.83565]
[1776654014512,46.06,74428.72,0.0,0.73552,0.0001,22.83331]
[1776654019546,46.05,74429.21,0.0,0.73559,0.0001,22.83045]
[1776654024586,46.05,74434.1,0.0,0.73611,0.0001,22.80923]
[1776654025588,46.05,74442.54,0.0,0.73697,0.0001,22.7738]
[1776654026596,46.05,74445.23,0.0,0.73724,0.0001,22.76242]
[1776654031631,46.05,74446.91,0.0,0.73744,0.0001,22.75157]
[1776654036668,46.04,74445.7,0.0,0.73733,0.0001,22.75627]
[1776654041701,46.04,74442.27,0.0,0.73699,0.0001,22.77028]
[1776654042708,46.04,74430.99,0.0,0.73584,0.0001,22.81735]
[1776654043717,46.04,74429.94,0.0,0.73574,0.0001,22.8216]
[1776654048748,46.04,74428.31,0.0,0.73559,0.0001,22.82769]
[1776654055507,46.03,74429.24,0.0,0.73571,0.0001,22.82275]
[1776654058823,46.03,74434.63,0.0,0.73627,0.0001,22.79981]
[1776654063861,46.03,74432.68,0.0,0.73608,0.0001,22.80721]
[1776654068894,46.02,74426.41,0.0,0.73546,0.0001,22.83262]
[1776654070907,46.02,74420.9,0.0,0.73491,0.0001,22.85519]
[1776654075945,46.01,74416.71,0.0,0.73451,0.0001,22.8716]
[1776654081011,46.01,74424.27,0.0,0.7353,0.0001,22.83903]
[1776654084001,46.0,74430.94,0.0,0.73599,0.0001,22.81065]
[1776654085718,46.0,74432.33,0.0,0.73614,0.0001,22.80456]
[1776654091058,46.0,74425.6,0.0,0.73549,0.0001,22.8286]
[1776654094075,46.0,74414.37,0.0,0.73436,0.0001,22.87485]
[1776654095787,46.0,74407.05,0.0,0.73362,0.0001,22.90494]
[1776654101121,45.99,74399.63,0.0,0.73288,0.0001,22.93481]
[1776654105152,45.99,74396.39,0.0,0.73256,0.0001,22.9474]
[1776654110185,45.98,74395.06,0.0,0.73245,0.0001,22.95186]
[1776654115220,45.97,74394.0,0.0,0.73236,0.0001,22.95523]
[1776654119248,45.97,74388.62,0.0,0.73183,0.0001,22.97677]
[1776654124287,45.97,74387.27,0.0,0.7317,0.0001,22.98189]
[1776654129320,45.97,74382.73,0.0,0.73124,0.0001,23.00014]
[1776654130329,45.97,74375.98,0.0,0.73055,0.0001,23.02779]
[1776654135362,45.96,74372.8,0.0,0.73025,0.0001,23.03968]
[1776654139388,45.96,74367.46,0.0,0.7297,0.0001,23.06122]
[1776654144423,45.96,74366.1,0.0,0.72957,0.0001,23.06659]
[1776654151473,45.95,74368.2,0.0,0.72981,0.0001,23.05438]
[1776654156506,45.95,74368.98,0.0,0.7299,0.0001,23.05105]
[1776654161544,45.95,74368.16,0.0,0.72981,0.0001,23.05426]
[1776654166580,45.95,74371.2,0.0,0.73014,0.0001,23.04119]
[1776654169598,45.94,74386.44,0.0,0.73173,0.0001,22.97778]
[1776654170605,45.94,74394.99,0.0,0.73261,0.0001,22.94222]
[1776654171612,45.94,74396.18,0.0,0.73275,0.0001,22.93691]
[1776654175644,45.94,74408.08,0.0,0.73398,0.0001,22.88697]
[1776654176648,45.94,74414.93,0.0,0.73469,0.0001,22.85822]
[1776654181690,45.93,74418.85,0.0,0.7351,0.0001,22.84142]
[1776654186720,45.93,74418.45,0.0,0.73507,0.0001,22.84266]
[1776654191756,45.93,74417.13,0.0,0.73494,0.0001,22.84766]
[1776654196791,45.93,74419.38,0.0,0.73518,0.0001,22.83782]
[1776654203845,45.92,74420.28,0.0,0.73529,0.0001,22.83359]
[1776654208878,45.92,74422.54,0.0,0.73552,0.0001,22.82397]
[1776654216637,45.92,74423.58,0.0,0.73565,0.0001,22.816]
[1776654221968,45.92,74424.74,0.0,0.73578,0.0001,22.81069]
[1776654223983,45.92,74418.37,0.0,0.73513,0.0001,22.83727]
[1776654229018,45.92,74418.88,0.0,0.73519,0.0001,22.83492]
[1776654234052,45.92,74419.14,0.0,0.73522,0.0001,22.8336]
[1776654239093,45.92,74419.86,0.0,0.7353,0.0001,22.83037]
[1776654244122,45.91,74419.11,0.0,0.73523,0.0001,22.83324]
[1776654249157,45.91,74410.71,0.0,0.73437,0.0001,22.86823]
[1776654254192,45.92,74413.81,0.0,0.73467,0.0001,22.85617]
[1776654262247,45.93,74411.13,0.0,0.73436,0.0001,22.86869]
[1776654267284,45.93,74409.84,0.0,0.73421,0.0001,22.8749]
[1776654270306,45.93,74397.74,0.0,0.73296,0.0001,22.92562]
[1776654271313,45.93,74393.08,0.0,0.7325,0.0001,22.94165]
[1776654276348,45.94,74394.03,0.0,0.73259,0.0001,22.93819]
[1776654281383,45.94,74389.44,0.0,0.7321,0.0001,22.95762]
[1776654286419,45.94,74386.74,0.0,0.73182,0.0001,22.96909]
[1776654291454,45.94,74386.85,0.0,0.73182,0.0001,22.96895]
[1776654296489,45.94,74387.26,0.0,0.73186,0.0001,22.96758]
[1776654301523,45.95,74387.94,0.0,0.73192,0.0001,22.96508]
[1776654307294,45.95,74385.46,0.0,0.73166,0.0001,22.97565]
[1776654312601,45.95,74385.82,0.0,0.73169,0.0001,22.97441]
[1776654317638,45.95,74389.73,0.0,0.73208,0.0001,22.95855]
[1776654322672,45.95,74383.91,0.0,0.73148,0.0001,22.98285]
[1776654327707,45.95,74382.39,0.0,0.73132,0.0001,22.9893]
[1776654333749,45.96,74382.21,0.0,0.73131,0.0001,22.98694]
[1776654341805,45.96,74381.7,0.0,0.73125,0.0001,22.9894]
[1776654346844,45.96,74384.32,0.0,0.73152,0.0001,22.97889]
[1776654351874,45.96,74384.44,0.0,0.73152,0.0001,22.97863]
[1776654357917,45.96,74384.62,0.0,0.73153,0.0001,22.97818]
[1776654362957,45.96,74389.86,0.0,0.73207,0.0001,22.9568]
[1776654367987,45.96,74391.6,0.0,0.73224,0.0001,22.94996]
[1776654373022,45.97,74393.37,0.0,0.73241,0.0001,22.94299]
[1776654379065,45.97,74393.51,0.0,0.73242,0.0001,22.94284]
[1776654384099,45.97,74394.64,0.0,0.73253,0.0001,22.9385]
[1776654389134,45.97,74394.79,0.0,0.73253,0.0001,22.93814]
[1776654394168,45.97,74395.78,0.0,0.73265,0.0001,22.9309]
[1776654399204,45.98,74396.01,0.0,0.73267,0.0001,22.93018]
[1776654404238,45.98,74397.56,0.0,0.73283,0.0001,22.92375]
[1776654409276,45.97,74394.88,0.0,0.73258,0.0001,22.93373]
[1776654413304,45.97,74387.2,0.0,0.7318,0.0001,22.96486]
[1776654414310,45.97,74387.12,0.0,0.7318,0.0001,22.96523]
[1776654419345,45.97,74385.07,0.0,0.73158,0.0001,22.97389]
[1776654428413,45.97,74383.19,0.0,0.73138,0.0001,22.98195]
[1776654431429,45.97,74373.92,0.0,0.73042,0.0001,23.02013]
[1776654436463,45.97,74375.48,0.0,0.73058,0.0001,23.01372]
[1776654441500,45.97,74379.79,0.0,0.73103,0.0001,22.996]
[1776654446534,45.97,74381.66,0.0,0.73122,0.0001,22.98835]
[1776654451570,45.97,74396.5,0.0,0.73276,0.0001,22.92376]
[1776654452584,45.97,74398.13,0.0,0.73293,0.0001,22.91703]
[1776654453585,45.97,74408.93,0.0,0.73404,0.0001,22.87227]
[1776654454593,45.97,74414.43,0.0,0.73461,0.0001,22.84923]
[1776654459626,45.97,74414.23,0.0,0.73458,0.0001,22.85008]
[1776654461640,45.97,74404.19,0.0,0.73355,0.0001,22.89188]
[1776654462647,45.97,74405.29,0.0,0.73367,0.0001,22.88711]
[1776654465669,45.96,74400.15,0.0,0.73316,0.0001,22.90783]
[1776654469696,45.96,74394.6,0.0,0.73261,0.0001,22.92992]
[1776654474737,45.95,74396.02,0.0,0.73278,0.0001,22.92288]
[1776654475739,45.95,74387.29,0.0,0.73188,0.0001,22.95904]
[1776654476746,45.95,74384.62,0.0,0.73161,0.0001,22.97008]
[1776654481782,45.95,74384.69,0.0,0.73161,0.0001,22.96994]
[1776654486816,45.96,74387.12,0.0,0.73186,0.0001,22.96011]
[1776654491852,45.96,74385.67,0.0,0.7317,0.0001,22.96635]
[1776654496886,45.96,74382.82,0.0,0.7314,0.0001,22.97833]
[1776654501923,45.96,74378.03,0.0,0.7309,0.0001,22.99826]
[1776654507964,45.96,74378.02,0.0,0.7309,0.0001,22.99848]
[1776654512999,45.96,74377.65,0.0,0.73088,0.0001,22.99681]
[1776654519041,45.96,74378.04,0.0,0.73091,0.0001,22.99551]
[1776654525088,45.97,74377.63,0.0,0.73086,0.0001,22.99749]
[1776654532137,45.97,74377.27,0.0,0.73081,0.0001,22.99933]
[1776654538179,45.97,74376.0,0.0,0.73068,0.0001,23.00484]
[1776654542208,45.97,74387.86,0.0,0.7319,0.0001,22.95591]
[1776654543214,45.97,74393.92,0.0,0.73253,0.0001,22.9307]
[1776654548250,45.96,74395.34,0.0,0.73269,0.0001,22.92398]
[1776654553284,45.96,74397.25,0.0,0.73291,0.0001,22.91524]
[1776654559060,45.95,74396.21,0.0,0.73283,0.0001,22.91852]
[1776654564364,45.95,74397.6,0.0,0.73299,0.0001,22.91189]
[1776654569396,45.94,74400.54,0.0,0.73331,0.0001,22.89887]
[1776654573424,45.94,74406.21,0.0,0.73393,0.0001,22.87133]
[1776654574433,45.94,74412.1,0.0,0.73453,0.0001,22.8467]
[1776654576447,45.94,74415.74,0.0,0.73491,0.0001,22.83132]
[1776654581482,45.93,74416.49,0.0,0.735,0.0001,22.82771]
[1776654586517,45.93,74416.77,0.0,0.73504,0.0001,22.82611]
[1776654592561,45.93,74414.66,0.0,0.73483,0.0001,22.83437]
[1776654597595,45.93,74401.81,0.0,0.73353,0.0001,22.88741]
[1776654598651,45.93,74399.29,0.0,0.73327,0.0001,22.89777]
[1776654603652,45.92,74404.26,0.0,0.73379,0.0001,22.87665]
[1776654609695,45.92,74405.43,0.0,0.73392,0.0001,22.87127]
[1776654614730,45.92,74411.01,0.0,0.73451,0.0001,22.84753]
[1776654619769,45.92,74413.07,0.0,0.73473,0.0001,22.8384]
[1776654622786,45.91,74418.82,0.0,0.73533,0.0001,22.81408]
[1776654624800,45.91,74424.53,0.0,0.73591,0.0001,22.79005]
[1776654629837,45.91,74427.87,0.0,0.73626,0.0001,22.77579]
[1776654634872,45.91,74431.12,0.0,0.73662,0.0001,22.75857]
[1776654640914,45.91,74432.72,0.0,0.73679,0.0001,22.75163]
[1776654648969,45.91,74432.64,0.0,0.73679,0.0001,22.7516]
[1776654654004,45.91,74432.6,0.0,0.73679,0.0001,22.75154]
[1776654659041,45.9,74432.68,0.0,0.7368,0.0001,22.75098]
[1776654662070,45.9,74447.45,0.0,0.73831,0.0001,22.68869]
[1776654663077,45.9,74447.79,0.0,0.73834,0.0001,22.68728]
[1776654668112,45.9,74444.33,0.0,0.73799,0.0001,22.70197]
[1776654676167,45.91,74443.66,0.0,0.73792,0.0001,22.70492]
[1776654677176,45.91,74426.03,0.0,0.73612,0.0001,22.77902]
[1776654678183,45.91,74426.41,0.0,0.73616,0.0001,22.77736]
[1776654684227,45.9,74427.59,0.0,0.73629,0.0001,22.77197]
[1776654686248,45.9,74422.45,0.0,0.73577,0.0001,22.79334]
[1776654687245,45.9,74429.43,0.0,0.73648,0.0001,22.76403]
[1776654692280,45.9,74428.44,0.0,0.73641,0.0001,22.76451]
[1776654697315,45.9,74429.56,0.0,0.73653,0.0001,22.7596]
[1776654702356,45.9,74430.21,0.0,0.7366,0.0001,22.7567]
[1776654707390,45.9,74428.3,0.0,0.73641,0.0001,22.76457]
[1776654712426,45.9,74425.04,0.0,0.73608,0.0001,22.77808]
[1776654717461,45.9,74422.7,0.0,0.73584,0.0001,22.78772]
[1776654722495,45.89,74420.4,0.0,0.73561,0.0001,22.79717]
[1776654727533,45.89,74419.44,0.0,0.73552,0.0001,22.80102]
[1776654732565,45.89,74421.61,0.0,0.73574,0.0001,22.79181]
[1776654734581,45.89,74429.19,0.0,0.73652,0.0001,22.76]
[1776654735589,45.89,74438.13,0.0,0.73743,0.0001,22.72244]
[1776654736594,45.89,74440.28,0.0,0.73765,0.0001,22.71343]
[1776654741629,45.89,74442.55,0.0,0.73787,0.0001,22.70415]
[1776654747671,45.9,74443.47,0.0,0.73796,0.0001,22.70065]
[1776654752707,45.9,74443.79,0.0,0.738,0.0001,22.69622]
[1776654754723,45.9,74449.21,0.0,0.73855,0.0001,22.6735]
[1776654760476,45.9,74446.62,0.0,0.73827,0.0001,22.68496]
[1776654765797,45.9,74447.23,0.0,0.73833,0.0001,22.68281]
[1776654768820,45.91,74452.52,0.0,0.73886,0.0001,22.66074]
[1776654773856,45.91,74454.47,0.0,0.73904,0.0001,22.65306]
[1776654774862,45.91,74462.34,0.0,0.73984,0.0001,22.61986]
[1776654775874,45.91,74464.12,0.0,0.74002,0.0001,22.61246]
[1776654778890,45.91,74470.82,0.0,0.74068,0.0001,22.58453]
[1776654783927,45.92,74470.1,0.0,0.74059,0.0001,22.58856]
[1776654788962,45.92,74469.57,0.0,0.74052,0.0001,22.59173]
[1776654793997,45.93,74464.35,0.0,0.73997,0.0001,22.61478]
[1776654795003,45.93,74456.25,0.0,0.73914,0.0001,22.64923]
[1776654796015,45.93,74455.04,0.0,0.73902,0.0001,22.65446]
[1776654801047,45.93,74455.08,0.0,0.73901,0.0001,22.65484]
[1776654806085,45.93,74452.14,0.0,0.7387,0.0001,22.66784]
[1776654812126,45.94,74456.74,0.0,0.73917,0.0001,22.64576]
[1776654817161,45.94,74460.45,0.0,0.73953,0.0001,22.63082]
[1776654823216,45.95,74460.49,0.0,0.73951,0.0001,22.63163]
[1776654826226,45.95,74453.09,0.0,0.73875,0.0001,22.66338]
[1776654827245,45.95,74452.42,0.0,0.73868,0.0001,22.66633]
[1776654828258,45.95,74464.53,0.0,0.7399,0.0001,22.61524]
[1776654829257,45.95,74467.08,0.0,0.74016,0.0001,22.60461]
[1776654834281,45.96,74470.56,0.0,0.74049,0.0001,22.59079]
[1776654839316,45.96,74471.76,0.0,0.74059,0.0001,22.58664]
[1776654844356,45.97,74468.59,0.0,0.74025,0.0001,22.60113]
[1776654849386,45.97,74470.57,0.0,0.74043,0.0001,22.59355]
[1776654854421,45.98,74473.64,0.0,0.74072,0.0001,22.58134]
[1776654857443,45.98,74486.7,0.0,0.74202,0.0001,22.52637]
[1776654862477,45.98,74488.62,0.0,0.7422,0.0001,22.51921]
[1776654867512,45.99,74487.05,0.0,0.74202,0.0001,22.52684]
[1776654872547,45.99,74486.37,0.0,0.74195,0.0001,22.52725]
[1776654877583,46.0,74480.26,0.0,0.74131,0.0001,22.55422]
[1776654882617,46.0,74482.02,0.0,0.74147,0.0001,22.54775]
[1776654888660,46.01,74485.93,0.0,0.74183,0.0001,22.5324]
[1776654893694,46.01,74492.87,0.0,0.74252,0.0001,22.5033]
[1776654898729,46.01,74496.41,0.0,0.74288,0.0001,22.4879]
[1776654903767,46.01,74500.4,0.0,0.74329,0.0001,22.47059]
[1776654908805,46.01,74500.04,0.0,0.74325,0.0001,22.47221]
[1776654911532,46.01,74512.8,0.0,0.74453,0.0001,22.4178]
[1776654915850,46.01,74518.88,0.0,0.74513,0.0001,22.39179]
[1776654921602,46.01,74519.56,0.0,0.74519,0.0001,22.3892]
[1776654926926,46.02,74518.0,0.0,0.74503,0.0001,22.39616]
[1776654931961,46.02,74514.33,0.0,0.74468,0.0001,22.40866]
[1776654937003,46.02,74510.01,0.0,0.74425,0.0001,22.4273]
[1776654938005,46.02,74500.45,0.0,0.74329,0.0001,22.46823]
[1776654939013,46.02,74500.82,0.0,0.74333,0.0001,22.46661]
[1776654941027,46.02,74493.72,0.0,0.74261,0.0001,22.49717]
[1776654942034,46.02,74495.28,0.0,0.74277,0.0001,22.49044]
[1776654945059,46.02,74489.42,0.0,0.74217,0.0001,22.51555]
[1776654947073,46.02,74476.43,0.0,0.74085,0.0001,22.57122]
[1776654948080,46.02,74472.82,0.0,0.74049,0.0001,22.58669]
[1776654953115,46.03,74473.41,0.0,0.74053,0.0001,22.58498]
[1776654956137,46.03,74466.06,0.0,0.73978,0.0001,22.61654]
[1776654961173,46.03,74465.2,0.0,0.73967,0.0001,22.62082]
[1776654965202,46.03,74470.88,0.0,0.74024,0.0001,22.59731]
[1776654970237,46.04,74468.53,0.0,0.73998,0.0001,22.60798]
[1776654981314,46.05,74468.36,0.0,0.73993,0.0001,22.61024]
[1776654984335,46.05,74462.35,0.0,0.73931,0.0001,22.63602]
[1776654989370,46.05,74463.44,0.0,0.73941,0.0001,22.63197]
[1776654990377,46.05,74445.3,0.0,0.73757,0.0001,22.70839]
[1776654992391,46.05,74444.35,0.0,0.7375,0.0001,22.70902]
[1776654993398,46.05,74428.22,0.0,0.73585,0.0001,22.7765]
[1776654994405,46.05,74425.98,0.0,0.73563,0.0001,22.78578]
[1776654999441,46.05,74425.09,0.0,0.73554,0.0001,22.7891]
[1776655003468,46.05,74431.92,0.0,0.73625,0.0001,22.76028]
[1776655006492,46.05,74438.23,0.0,0.73689,0.0001,22.73373]
[1776655008505,46.05,74448.67,0.0,0.73796,0.0001,22.6899]
[1776655009513,46.05,74438.35,0.0,0.73691,0.0001,22.73316]
[1776655013540,46.05,74433.22,0.0,0.73639,0.0001,22.75451]
[1776655018577,46.04,74433.36,0.0,0.73641,0.0001,22.75357]
[1776655023609,46.04,74434.91,0.0,0.73658,0.0001,22.74678]
[1776655029652,46.04,74435.2,0.0,0.73661,0.0001,22.74519]
[1776655034686,46.04,74437.12,0.0,0.73682,0.0001,22.73683]
[1776655035693,46.04,74443.42,0.0,0.73746,0.0001,22.71037]
[1776655041736,46.04,74443.11,0.0,0.73743,0.0001,22.71143]
[1776655046771,46.04,74446.09,0.0,0.73774,0.0001,22.6987]
[1776655051809,46.04,74445.63,0.0,0.73772,0.0001,22.69709]
[1776655056841,46.03,74445.36,0.0,0.73769,0.0001,22.69808]
[1776655060869,46.03,74440.13,0.0,0.73716,0.0001,22.71988]
[1776655063891,46.03,74430.76,0.0,0.73621,0.0001,22.75894]
[1776655064898,46.03,74429.69,0.0,0.73611,0.0001,22.76331]
[1776655066912,46.03,74422.59,0.0,0.73539,0.0001,22.79272]
[1776655072661,46.03,74420.64,0.0,0.73521,0.0001,22.80005]
[1776655075976,46.02,74415.34,0.0,0.73468,0.0001,22.82163]
[1776655081010,46.02,74413.69,0.0,0.73453,0.0001,22.82761]
[1776655088059,46.01,74412.85,0.0,0.73447,0.0001,22.82985]
[1776655092801,46.01,74418.02,0.0,0.73502,0.0001,22.80745]
[1776655094101,46.01,74420.41,0.0,0.73527,0.0001,22.79736]
[1776655099136,46.0,74422.59,0.0,0.7355,0.0001,22.78764]
[1776655104171,46.0,74425.42,0.0,0.73581,0.0001,22.7752]
[1776655109206,46.0,74422.49,0.0,0.73552,0.0001,22.78678]
[1776655114241,45.99,74425.0,0.0,0.73581,0.0001,22.77227]
[1776655116256,45.99,74417.21,0.0,0.73502,0.0001,22.80451]
[1776655121290,45.99,74417.39,0.0,0.73506,0.0001,22.80302]
[1776655126326,45.98,74422.96,0.0,0.73564,0.0001,22.77915]
[1776655132367,45.98,74421.41,0.0,0.7355,0.0001,22.78492]
[1776655137407,45.98,74422.68,0.0,0.73564,0.0001,22.77906]
[1776655142440,45.97,74425.28,0.0,0.73592,0.0001,22.76766]
[1776655147476,45.97,74421.4,0.0,0.73554,0.0001,22.78334]
[1776655152509,45.97,74425.37,0.0,0.73596,0.0001,22.76617]
[1776655157545,45.97,74425.62,0.0,0.73599,0.0001,22.76459]
[1776655162580,45.96,74425.96,0.0,0.73604,0.0001,22.76264]
[1776655167616,45.96,74427.75,0.0,0.73624,0.0001,22.75462]
[1776655172651,45.96,74429.45,0.0,0.73644,0.0001,22.74365]
[1776655173658,45.96,74437.4,0.0,0.73725,0.0001,22.71022]
[1776655174665,45.96,74439.85,0.0,0.7375,0.0001,22.69988]
[1776655179700,45.96,74439.43,0.0,0.73746,0.0001,22.70149]
[1776655184737,45.95,74440.73,0.0,0.7376,0.0001,22.69588]
[1776655189769,45.95,74439.8,0.0,0.73751,0.0001,22.69968]
[1776655194805,45.95,74441.97,0.0,0.73773,0.0001,22.69048]
[1776655199842,45.95,74446.02,0.0,0.73814,0.0001,22.67343]
[1776655204877,45.95,74442.68,0.0,0.7378,0.0001,22.68758]
[1776655209911,45.95,74447.97,0.0,0.73834,0.0001,22.66532]
[1776655213646,45.95,74441.8,0.0,0.73771,0.0001,22.69137]
[1776655217967,45.95,74421.63,0.0,0.73565,0.0001,22.77597]
[1776655218975,45.95,74420.37,0.0,0.73552,0.0001,22.78115]
[1776655224013,45.95,74423.11,0.0,0.73581,0.0001,22.7693]
[1776655229065,45.95,74425.77,0.0,0.73609,0.0001,22.75785]
[1776655230067,45.95,74465.63,0.0,0.74015,0.0001,22.58978]
[1776655231076,45.95,74489.89,0.0,0.74262,0.0001,22.48323]
[1776655232076,45.95,74481.82,0.0,0.7418,0.0001,22.5179]
[1776655233793,45.95,74474.96,0.0,0.7411,0.0001,22.54747]
[1776655239129,45.96,74477.39,0.0,0.74132,0.0001,22.53806]
[1776655242149,45.96,74496.74,0.0,0.74327,0.0001,22.45584]
[1776655243863,45.96,74505.69,0.0,0.74417,0.0001,22.41748]
[1776655245181,45.96,74514.62,0.0,0.74506,0.0001,22.37912]
[1776655246185,45.96,74514.71,0.0,0.74507,0.0001,22.37885]
[1776655251218,45.96,74513.48,0.0,0.74493,0.0001,22.38471]
[1776655253935,45.97,74540.89,0.0,0.74766,0.0001,22.26677]
[1776655255249,45.97,74540.92,0.0,0.74767,0.0001,22.26654]
[1776655260285,45.96,74543.55,0.0,0.74794,0.0001,22.25461]
[1776655265317,45.96,74545.42,0.0,0.74814,0.0001,22.24596]
[1776655267340,45.96,74557.07,0.0,0.7493,0.0001,22.19518]
[1776655268349,45.96,74563.6,0.0,0.74995,0.0001,22.16654]
[1776655274078,45.96,74566.21,0.0,0.75022,0.0001,22.15486]
[1776655276405,45.96,74585.79,0.0,0.75215,0.0001,22.06898]
[1776655277412,45.96,74586.39,0.0,0.75221,0.0001,22.06639]
[1776655282447,45.96,74584.7,0.0,0.75204,0.0001,22.07404]
[1776655287486,45.96,74581.87,0.0,0.75176,0.0001,22.08665]
[1776655289498,45.96,74574.17,0.0,0.751,0.0001,22.12044]
[1776655292518,45.96,74567.61,0.0,0.75037,0.0001,22.14567]
[1776655294536,45.96,74545.51,0.0,0.74818,0.0001,22.2419]
[1776655295545,45.96,74543.08,0.0,0.74794,0.0001,22.25232]
[1776655297557,45.96,74531.94,0.0,0.74683,0.0001,22.30032]
[1776655298564,45.95,74523.43,0.0,0.74599,0.0001,22.33668]
[1776655302593,45.95,74518.21,0.0,0.74548,0.0001,22.35842]
[1776655305613,45.95,74512.97,0.0,0.74495,0.0001,22.38118]
[1776655311655,45.95,74514.22,0.0,0.74507,0.0001,22.37612]
[1776655316692,45.95,74514.23,0.0,0.74507,0.0001,22.37634]
[1776655320718,45.96,74504.48,0.0,0.74409,0.0001,22.41838]
[1776655325752,45.96,74501.97,0.0,0.74384,0.0001,22.4291]
[1776655330788,45.95,74499.52,0.0,0.74359,0.0001,22.43948]
[1776655335824,45.95,74499.67,0.0,0.74361,0.0001,22.43864]
[1776655336834,45.95,74505.04,0.0,0.74415,0.0001,22.41561]
[1776655341867,45.95,74506.41,0.0,0.74429,0.0001,22.40973]
[1776655346902,45.95,74507.58,0.0,0.74441,0.0001,22.40472]
[1776655351938,45.95,74508.02,0.0,0.74447,0.0001,22.39943]
[1776655357980,45.95,74509.33,0.0,0.7446,0.0001,22.39385]
[1776655363013,45.95,74512.28,0.0,0.7449,0.0001,22.38125]
[1776655366036,45.95,74505.29,0.0,0.74419,0.0001,22.41133]
[1776655371072,45.95,74504.5,0.0,0.74411,0.0001,22.41465]
[1776655376108,45.95,74503.27,0.0,0.74399,0.0001,22.41986]
[1776655383156,45.95,74501.5,0.0,0.74382,0.0001,22.42732]
[1776655393227,45.95,74501.25,0.0,0.7438,0.0001,22.4282]
[1776655398262,45.95,74499.47,0.0,0.74362,0.0001,22.43574]
[1776655405007,45.95,74496.63,0.0,0.74334,0.0001,22.4477]
[1776655410346,45.95,74478.65,0.0,0.74152,0.0001,22.5246]
[1776655411353,45.95,74478.05,0.0,0.74148,0.0001,22.52394]
[1776655417395,45.96,74478.59,0.0,0.74151,0.0001,22.52285]
[1776655419409,45.96,74485.97,0.0,0.74225,0.0001,22.49152]
[1776655425147,45.96,74484.89,0.0,0.74215,0.0001,22.49586]
[1776655430486,45.96,74494.36,0.0,0.74311,0.0001,22.45511]
[1776655435521,45.96,74493.5,0.0,0.74302,0.0001,22.45868]
[1776655440555,45.96,74491.73,0.0,0.74285,0.0001,22.46613]
[1776655445591,45.95,74490.93,0.0,0.74277,0.0001,22.46942]
[1776655450627,45.95,74488.91,0.0,0.74257,0.0001,22.47788]
[1776655455661,45.95,74488.38,0.0,0.74252,0.0001,22.47996]
[1776655460696,45.95,74488.24,0.0,0.7425,0.0001,22.48085]
[1776655465731,45.96,74488.79,0.0,0.74255,0.0001,22.47893]
[1776655470766,45.96,74488.04,0.0,0.74247,0.0001,22.48194]
[1776655475802,45.96,74490.26,0.0,0.74272,0.0001,22.46902]
[1776655478822,45.96,74497.43,0.0,0.74344,0.0001,22.43836]
[1776655484867,45.96,74498.58,0.0,0.74356,0.0001,22.43352]
[1776655489902,45.96,74510.52,0.0,0.74475,0.0001,22.38246]
[1776655494936,45.96,74506.21,0.0,0.74431,0.0001,22.40133]
[1776655499973,45.96,74506.7,0.0,0.74435,0.0001,22.39949]
[1776655505012,45.96,74509.72,0.0,0.74465,0.0001,22.38682]
[1776655511049,45.96,74511.04,0.0,0.74477,0.0001,22.38153]
[1776655516087,45.97,74515.24,0.0,0.74519,0.0001,22.36382]
[1776655519106,45.97,74521.49,0.0,0.74581,0.0001,22.33715]
[1776655524142,45.97,74522.35,0.0,0.74588,0.0001,22.33394]
[1776655529177,45.97,74523.12,0.0,0.74595,0.0001,22.33107]
[1776655531192,45.97,74512.94,0.0,0.74495,0.0001,22.37161]
[1776655536226,45.97,74518.83,0.0,0.74554,0.0001,22.3465]
[1776655541264,45.97,74519.01,0.0,0.74555,0.0001,22.34603]
[1776655546304,45.98,74524.33,0.0,0.74607,0.0001,22.32346]
[1776655551341,45.98,74528.76,0.0,0.7465,0.0001,22.30481]
[1776655556373,45.98,74530.49,0.0,0.74667,0.0001,22.29786]
[1776655561412,45.98,74534.52,0.0,0.74705,0.0001,22.28103]
[1776655567449,45.99,74530.46,0.0,0.74663,0.0001,22.29926]
[1776655572487,45.99,74530.69,0.0,0.74665,0.0001,22.29881]
[1776655577520,45.99,74530.94,0.0,0.74666,0.0001,22.29829]
[1776655582555,45.99,74522.36,0.0,0.74581,0.0001,22.33493]
[1776655587590,45.99,74522.05,0.0,0.7458,0.0001,22.33548]
[1776655592625,45.98,74520.28,0.0,0.74566,0.0001,22.33889]
[1776655601688,45.99,74521.59,0.0,0.74578,0.0001,22.33378]
[1776655606723,45.99,74522.14,0.0,0.74583,0.0001,22.33168]
[1776655612765,45.99,74523.1,0.0,0.74592,0.0001,22.32767]
[1776655617800,45.99,74520.7,0.0,0.74568,0.0001,22.33797]
[1776655622835,45.99,74523.18,0.0,0.74593,0.0001,22.3272]
[1776655627871,45.99,74523.5,0.0,0.74596,0.0001,22.32574]
[1776655636621,45.99,74526.23,0.0,0.74624,0.0001,22.31386]
[1776655643985,45.99,74527.15,0.0,0.74633,0.0001,22.30974]
[1776655649022,45.98,74526.88,0.0,0.74632,0.0001,22.31051]
[1776655650029,45.98,74520.83,0.0,0.74571,0.0001,22.3365]
[1776655651036,45.98,74515.23,0.0,0.74518,0.0001,22.35706]
[1776655655065,45.98,74520.06,0.0,0.74567,0.0001,22.33582]
[1776655659092,45.98,74532.13,0.0,0.74689,0.0001,22.28323]
[1776655661105,45.98,74537.64,0.0,0.74744,0.0001,22.259]
[1776655667150,45.97,74536.59,0.0,0.74736,0.0001,22.26251]
[1776655673191,45.97,74534.76,0.0,0.7472,0.0001,22.26947]
[1776655678227,45.96,74532.8,0.0,0.74702,0.0001,22.2772]
[1776655683262,45.96,74528.45,0.0,0.7466,0.0001,22.29522]
[1776655685274,45.96,74535.11,0.0,0.74728,0.0001,22.26605]
[1776655690310,45.95,74537.21,0.0,0.7475,0.0001,22.25623]
[1776655695345,45.95,74534.47,0.0,0.74724,0.0001,22.26737]
[1776655700380,45.95,74537.26,0.0,0.74754,0.0001,22.2546]
[1776655705415,45.94,74537.07,0.0,0.74753,0.0001,22.25477]
[1776655710450,45.94,74535.52,0.0,0.74739,0.0001,22.26082]
[1776655716498,45.94,74534.85,0.0,0.74736,0.0001,22.25948]
[1776655722539,45.93,74534.67,0.0,0.74736,0.0001,22.25945]
[1776655727571,45.93,74534.32,0.0,0.74734,0.0001,22.26027]
[1776655732607,45.92,74535.54,0.0,0.74748,0.0001,22.25424]
[1776655737642,45.92,74538.58,0.0,0.7478,0.0001,22.24028]
[1776655742677,45.92,74540.61,0.0,0.74802,0.0001,22.23075]
[1776655747718,45.91,74536.58,0.0,0.74763,0.0001,22.24752]
[1776655752752,45.91,74535.89,0.0,0.74758,0.0001,22.24976]
[1776655757790,45.91,74533.69,0.0,0.74738,0.0001,22.25856]
[1776655761818,45.9,74522.93,0.0,0.74631,0.0001,22.30469]
[1776655762832,45.9,74517.23,0.0,0.74575,0.0001,22.32898]
[1776655767545,45.9,74510.9,0.0,0.74513,0.0001,22.35564]
[1776655772896,45.89,74512.38,0.0,0.74532,0.0001,22.34495]
[1776655777931,45.89,74514.17,0.0,0.74551,0.0001,22.33638]
[1776655782967,45.89,74513.25,0.0,0.74544,0.0001,22.33952]
[1776655788001,45.88,74513.99,0.0,0.74553,0.0001,22.33548]
[1776655793036,45.88,74515.87,0.0,0.74574,0.0001,22.32654]
[1776655798071,45.87,74516.0,0.0,0.74577,0.0001,22.32516]
[1776655803109,45.87,74517.86,0.0,0.74597,0.0001,22.31632]
[1776655808144,45.87,74516.6,0.0,0.74586,0.0001,22.32096]
[1776655813179,45.86,74519.15,0.0,0.74614,0.0001,22.30916]
[1776655820228,45.86,74519.23,0.0,0.74617,0.0001,22.30775]
[1776655825264,45.85,74517.81,0.0,0.74604,0.0001,22.31313]
[1776655830299,45.85,74515.39,0.0,0.74582,0.0001,22.32274]
[1776655835334,45.84,74515.28,0.0,0.74585,0.0001,22.31894]
[1776655840369,45.84,74515.09,0.0,0.74585,0.0001,22.31894]
[1776655845403,45.84,74514.72,0.0,0.74583,0.0001,22.31972]
[1776655850439,45.84,74509.97,0.0,0.74534,0.0001,22.34063]
[1776655855475,45.84,74515.88,0.0,0.74593,0.0001,22.3155]
[1776655857490,45.84,74520.27,0.0,0.74637,0.0001,22.29608]
[1776655862523,45.83,74515.57,0.0,0.74592,0.0001,22.31546]
[1776655864537,45.83,74511.31,0.0,0.74549,0.0001,22.33409]
[1776655866554,45.83,74503.35,0.0,0.74469,0.0001,22.36862]
[1776655867558,45.83,74496.85,0.0,0.74403,0.0001,22.39667]
[1776655872595,45.84,74501.92,0.0,0.74454,0.0001,22.375]
[1776655877627,45.84,74499.63,0.0,0.7443,0.0001,22.38512]
[1776655882664,45.84,74499.2,0.0,0.74425,0.0001,22.38727]
[1776655887698,45.84,74494.05,0.0,0.74373,0.0001,22.40968]
[1776655892733,45.84,74490.05,0.0,0.74334,0.0001,22.42358]
[1776655898459,45.84,74487.37,0.0,0.74307,0.0001,22.43519]
[1776655903810,45.84,74486.33,0.0,0.74296,0.0001,22.43975]
[1776655909852,45.84,74484.97,0.0,0.74282,0.0001,22.44565]
[1776655914887,45.84,74483.94,0.0,0.74272,0.0001,22.4501]
[1776655919923,45.84,74483.3,0.0,0.74265,0.0001,22.45287]
[1776655928670,45.84,74483.53,0.0,0.74267,0.0001,22.45194]
[1776655934019,45.84,74483.12,0.0,0.74263,0.0001,22.45375]
[1776655939055,45.84,74484.53,0.0,0.74277,0.0001,22.44771]
[1776655942075,45.84,74475.13,0.0,0.74182,0.0001,22.48824]
[1776655944090,45.85,74472.46,0.0,0.74154,0.0001,22.49986]
[1776655946104,45.84,74465.42,0.0,0.74083,0.0001,22.52977]
[1776655948814,45.85,74463.06,0.0,0.74058,0.0001,22.54026]
[1776655954160,45.85,74465.39,0.0,0.74084,0.0001,22.52667]
[1776655959196,45.84,74468.62,0.0,0.74118,0.0001,22.51246]
[1776655964232,45.84,74465.74,0.0,0.7409,0.0001,22.52434]
[1776655969271,45.84,74464.04,0.0,0.74073,0.0001,22.53119]
[1776655973294,45.84,74471.83,0.0,0.74153,0.0001,22.49773]
[1776655976324,45.84,74477.75,0.0,0.74213,0.0001,22.47234]
[1776655981351,45.84,74480.25,0.0,0.74237,0.0001,22.46212]
[1776655986385,45.84,74481.76,0.0,0.74251,0.0001,22.45629]
[1776655991420,45.85,74481.31,0.0,0.74245,0.0001,22.45887]
[1776655993434,45.85,74476.21,0.0,0.74193,0.0001,22.48094]
[1776655998478,45.85,74480.36,0.0,0.74234,0.0001,22.46349]
[1776656001496,45.85,74486.35,0.0,0.74294,0.0001,22.43808]
[1776656002503,45.85,74491.56,0.0,0.74347,0.0001,22.41572]
[1776656005524,45.85,74493.16,0.0,0.74363,0.0001,22.40892]
[1776656010559,45.85,74487.49,0.0,0.74306,0.0001,22.43338]
[1776656016600,45.85,74485.19,0.0,0.74284,0.0001,22.43984]
[1776656022643,45.85,74482.01,0.0,0.74252,0.0001,22.45345]
[1776656025664,45.85,74492.46,0.0,0.74358,0.0001,22.40864]
[1776656026672,45.85,74497.51,0.0,0.74409,0.0001,22.38698]
[1776656029692,45.85,74507.14,0.0,0.74506,0.0001,22.34529]
[1776656033722,45.85,74511.09,0.0,0.74548,0.0001,22.32738]
[1776656038755,45.84,74511.97,0.0,0.74558,0.0001,22.3227]
[1776656045812,45.84,74513.86,0.0,0.74579,0.0001,22.31361]
[1776656050839,45.84,74513.09,0.0,0.74573,0.0001,22.31647]
[1776656055876,45.83,74516.41,0.0,0.74608,0.0001,22.30137]
[1776656060909,45.83,74519.13,0.0,0.74637,0.0001,22.28884]
[1776656064937,45.82,74525.09,0.0,0.74698,0.0001,22.26239]
[1776656069975,45.82,74525.73,0.0,0.74706,0.0001,22.25897]
[1776656071986,45.82,74533.15,0.0,0.74783,0.0001,22.22287]
[1776656072992,45.82,74539.24,0.0,0.74844,0.0001,22.19617]
[1776656075013,45.82,74539.26,0.0,0.74845,0.0001,22.19583]
[1776656080043,45.81,74540.73,0.0,0.74861,0.0001,22.18874]
[1776656085078,45.81,74542.57,0.0,0.74881,0.0001,22.18008]
[1776656090113,45.81,74547.39,0.0,0.7493,0.0001,22.15844]
[1776656095148,45.81,74543.94,0.0,0.74896,0.0001,22.17317]
[1776656100184,45.81,74544.33,0.0,0.749,0.0001,22.17171]
[1776656105219,45.81,74540.88,0.0,0.74865,0.0001,22.18697]
[1776656110254,45.81,74540.02,0.0,0.74856,0.0001,22.19092]
[1776656115289,45.81,74545.59,0.0,0.74911,0.0001,22.1668]
[1776656119316,45.81,74532.55,0.0,0.7478,0.0001,22.22398]
[1776656120323,45.81,74531.14,0.0,0.74766,0.0001,22.2303]
[1776656125358,45.82,74529.06,0.0,0.74743,0.0001,22.24015]
[1776656130394,45.82,74529.58,0.0,0.74747,0.0001,22.23869]
[1776656135433,45.83,74529.7,0.0,0.74748,0.0001,22.23553]
[1776656137444,45.83,74523.16,0.0,0.74682,0.0001,22.26424]
[1776656142480,45.83,74519.32,0.0,0.74642,0.0001,22.28152]
[1776656143484,45.83,74511.59,0.0,0.74564,0.0001,22.31511]
[1776656145498,45.83,74508.79,0.0,0.74536,0.0001,22.32738]
[1776656150533,45.83,74506.0,0.0,0.74507,0.0001,22.33981]
[1776656155569,45.84,74503.6,0.0,0.74482,0.0001,22.35056]
[1776656160605,45.84,74505.64,0.0,0.74501,0.0001,22.34223]
[1776656165639,45.84,74503.57,0.0,0.74479,0.0001,22.35167]
[1776656170673,45.84,74501.4,0.0,0.74456,0.0001,22.36153]
[1776656175708,45.85,74499.56,0.0,0.74437,0.0001,22.36998]
[1776656177722,45.85,74493.99,0.0,0.7438,0.0001,22.39414]
[1776656180433,45.85,74491.29,0.0,0.74352,0.0001,22.40594]
[1776656185778,45.85,74490.94,0.0,0.74348,0.0001,22.40776]
[1776656187793,45.85,74482.56,0.0,0.74263,0.0001,22.44379]
[1776656193834,45.85,74485.12,0.0,0.74291,0.0001,22.42949]
[1776656196855,45.85,74491.02,0.0,0.74351,0.0001,22.40421]
[1776656198870,45.85,74495.69,0.0,0.74398,0.0001,22.38423]
[1776656203904,45.85,74497.68,0.0,0.74417,0.0001,22.37594]
[1776656208938,45.85,74495.09,0.0,0.7439,0.0001,22.38738]
[1776656213975,45.85,74494.79,0.0,0.74387,0.0001,22.38892]
[1776656219012,45.86,74495.63,0.0,0.74394,0.0001,22.38564]
[1776656224053,45.86,74497.63,0.0,0.74414,0.0001,22.37728]
[1776656229084,45.86,74500.57,0.0,0.74443,0.0001,22.36486]
[1776656233112,45.86,74506.58,0.0,0.74503,0.0001,22.33921]
[1776656238148,45.86,74506.46,0.0,0.74501,0.0001,22.34013]
[1776656244191,45.86,74508.89,0.0,0.74525,0.0001,22.32979]
[1776656250929,45.86,74508.08,0.0,0.74517,0.0001,22.33346]
[1776656256274,45.87,74510.52,0.0,0.74543,0.0001,22.31988]
[1776656261309,45.87,74509.49,0.0,0.74531,0.0001,22.32492]
[1776656271069,45.87,74508.31,0.0,0.74516,0.0001,22.33119]
[1776656276417,45.88,74505.04,0.0,0.74482,0.0001,22.34584]
[1776656281139,45.88,74496.05,0.0,0.74391,0.0001,22.38495]
[1776656286483,45.88,74499.76,0.0,0.74428,0.0001,22.36931]
[1776656291519,45.88,74500.99,0.0,0.74439,0.0001,22.36445]
[1776656294543,45.88,74506.05,0.0,0.74489,0.0001,22.34296]
[1776656299583,45.89,74507.84,0.0,0.74506,0.0001,22.33582]
[1776656305623,45.89,74506.5,0.0,0.74491,0.0001,22.34227]
[1776656311349,45.89,74502.58,0.0,0.74452,0.0001,22.35634]
[1776656316703,45.9,74502.58,0.0,0.74451,0.0001,22.35679]
[1776656321756,45.9,74501.35,0.0,0.74438,0.0001,22.36257]
[1776656326772,45.9,74498.03,0.0,0.74404,0.0001,22.37706]
[1776656331809,45.9,74496.6,0.0,0.74389,0.0001,22.38348]
[1776656336842,45.9,74499.77,0.0,0.7442,0.0001,22.37019]
[1776656341876,45.9,74500.4,0.0,0.74426,0.0001,22.36782]
[1776656344899,45.91,74506.45,0.0,0.74487,0.0001,22.34184]
[1776656346913,45.91,74507.91,0.0,0.74501,0.0001,22.3356]
[1776656348927,45.9,74518.08,0.0,0.74604,0.0001,22.2916]
[1776656349933,45.9,74522.34,0.0,0.74647,0.0001,22.27299]
[1776656355975,45.9,74522.26,0.0,0.74648,0.0001,22.27232]
[1776656361010,45.89,74524.63,0.0,0.74674,0.0001,22.26125]
[1776656367053,45.89,74526.4,0.0,0.74693,0.0001,22.25286]
[1776656373096,45.89,74529.43,0.0,0.74726,0.0001,22.23583]
[1776656377122,45.89,74535.54,0.0,0.74789,0.0001,22.20883]
[1776656382156,45.88,74536.14,0.0,0.74796,0.0001,22.20561]
[1776656387192,45.88,74534.42,0.0,0.7478,0.0001,22.2126]
[1776656392227,45.88,74532.99,0.0,0.74766,0.0001,22.21835]
[1776656397262,45.88,74533.53,0.0,0.74773,0.0001,22.21553]
[1776656402298,45.88,74528.64,0.0,0.74724,0.0001,22.23653]
[1776656406327,45.88,74526.54,0.0,0.74703,0.0001,22.24592]
[1776656412054,45.88,74528.16,0.0,0.74718,0.0001,22.23922]
[1776656417403,45.88,74526.14,0.0,0.74697,0.0001,22.24851]
[1776656423444,45.89,74525.95,0.0,0.74692,0.0001,22.25057]
[1776656428483,45.89,74525.14,0.0,0.74682,0.0001,22.25508]
[1776656436536,45.9,74524.33,0.0,0.74673,0.0001,22.2567]
[1776656442264,45.91,74523.96,0.0,0.74667,0.0001,22.25943]
[1776656447613,45.91,74519.49,0.0,0.7462,0.0001,22.27968]
[1776656455669,45.92,74520.3,0.0,0.74625,0.0001,22.27749]
[1776656460705,45.92,74523.14,0.0,0.74652,0.0001,22.26606]
[1776656465740,45.92,74527.29,0.0,0.74692,0.0001,22.24864]
[1776656467753,45.92,74529.26,0.0,0.74712,0.0001,22.23983]
[1776656473795,45.92,74531.13,0.0,0.74733,0.0001,22.23099]
[1776656482551,45.91,74531.73,0.0,0.74741,0.0001,22.22743]
[1776656487895,45.91,74530.13,0.0,0.74726,0.0001,22.23385]
[1776656493939,45.91,74528.6,0.0,0.74714,0.0001,22.23642]
[1776656499983,45.91,74528.24,0.0,0.74712,0.0001,22.23742]
[1776656505019,45.9,74527.27,0.0,0.74703,0.0001,22.24136]
[1776656511061,45.9,74528.48,0.0,0.74715,0.0001,22.23581]
[1776656516097,45.9,74532.52,0.0,0.74756,0.0001,22.21811]
[1776656521133,45.9,74532.12,0.0,0.74752,0.0001,22.21971]
[1776656522140,45.9,74537.19,0.0,0.74803,0.0001,22.19765]
[1776656524154,45.9,74539.57,0.0,0.74827,0.0001,22.18719]
[1776656529188,45.9,74540.25,0.0,0.74834,0.0001,22.18404]
[1776656536238,45.9,74538.38,0.0,0.74816,0.0001,22.19189]
[1776656541273,45.9,74538.88,0.0,0.74822,0.0001,22.18951]
[1776656546310,45.9,74544.03,0.0,0.74873,0.0001,22.16699]
[1776656551345,45.9,74546.18,0.0,0.74897,0.0001,22.15408]
[1776656553358,45.9,74552.68,0.0,0.74962,0.0001,22.12567]
[1776656558392,45.9,74551.77,0.0,0.74953,0.0001,22.12971]
[1776656563429,45.9,74556.56,0.0,0.75,0.0001,22.10891]
[1776656567458,45.9,74551.38,0.0,0.74948,0.0001,22.13172]
[1776656572494,45.9,74547.99,0.0,0.74914,0.0001,22.14659]
[1776656577530,45.9,74548.89,0.0,0.74923,0.0001,22.14271]
[1776656583258,45.9,74550.43,0.0,0.74939,0.0001,22.13605]
[1776656590619,45.9,74550.5,0.0,0.74939,0.0001,22.13591]
[1776656595655,45.9,74553.52,0.0,0.74969,0.0001,22.12284]
[1776656600690,45.9,74561.59,0.0,0.75049,0.0001,22.08775]
[1776656603399,45.9,74565.11,0.0,0.75083,0.0001,22.07257]
[1776656608746,45.9,74564.3,0.0,0.75074,0.0001,22.07654]
[1776656613780,45.91,74563.77,0.0,0.7507,0.0001,22.07582]
[1776656618817,45.91,74562.34,0.0,0.75055,0.0001,22.08248]
[1776656623852,45.91,74560.21,0.0,0.75033,0.0001,22.09213]
[1776656628887,45.91,74561.14,0.0,0.75042,0.0001,22.08838]
[1776656633922,45.91,74561.77,0.0,0.75047,0.0001,22.08595]
[1776656638959,45.91,74564.21,0.0,0.75071,0.0001,22.07565]
[1776656643992,45.92,74560.74,0.0,0.75036,0.0001,22.09121]
[1776656649027,45.92,74560.48,0.0,0.75032,0.0001,22.09268]
[1776656654062,45.92,74561.81,0.0,0.75045,0.0001,22.08725]
[1776656659098,45.92,74560.95,0.0,0.75035,0.0001,22.09144]
[1776656664131,45.92,74563.21,0.0,0.75057,0.0001,22.08201]
[1776656669167,45.93,74562.24,0.0,0.75046,0.0001,22.08676]
[1776656674204,45.93,74560.02,0.0,0.75025,0.0001,22.0935]
[1776656679238,45.93,74560.93,0.0,0.75033,0.0001,22.08996]
[1776656684272,45.93,74559.96,0.0,0.75023,0.0001,22.09464]
[1776656694029,45.94,74562.56,0.0,0.75046,0.0001,22.08421]
[1776656699377,45.94,74559.35,0.0,0.75014,0.0001,22.09872]
[1776656702398,45.94,74548.37,0.0,0.74904,0.0001,22.14685]
[1776656703405,45.94,74546.69,0.0,0.74887,0.0001,22.1542]
[1776656708440,45.94,74551.05,0.0,0.7493,0.0001,22.13528]
[1776656713483,45.94,74548.69,0.0,0.74907,0.0001,22.14563]
[1776656715494,45.94,74555.4,0.0,0.74973,0.0001,22.11639]
[1776656716509,45.94,74562.35,0.0,0.75042,0.0001,22.08605]
[1776656717508,45.94,74581.85,0.0,0.75236,0.0001,22.00055]
[1776656718514,45.94,74589.32,0.0,0.75309,0.0001,21.96773]
[1776656719529,45.94,74589.69,0.0,0.75313,0.0001,21.96626]
[1776656721536,45.95,74590.5,0.0,0.75319,0.0001,21.96327]
[1776656726570,45.95,74591.38,0.0,0.75326,0.0001,21.96034]
[1776656732612,45.96,74594.13,0.0,0.75353,0.0001,21.94584]
[1776656733619,45.96,74588.48,0.0,0.75297,0.0001,21.97092]
[1776656734627,45.96,74586.14,0.0,0.75274,0.0001,21.98137]
[1776656739661,45.96,74583.94,0.0,0.75251,0.0001,21.99165]
[1776656745704,45.96,74584.99,0.0,0.75259,0.0001,21.98776]
[1776656750739,45.97,74583.4,0.0,0.75242,0.0001,21.99534]
[1776656755775,45.97,74584.94,0.0,0.75257,0.0001,21.98913]
[1776656760810,45.97,74589.91,0.0,0.75304,0.0001,21.9679]
[1776656765846,45.98,74588.38,0.0,0.75288,0.0001,21.97539]
[1776656769872,45.98,74583.86,0.0,0.75242,0.0001,21.99578]
[1776656774592,45.98,74591.83,0.0,0.75319,0.0001,21.96128]
[1776656779943,45.98,74594.82,0.0,0.75347,0.0001,21.94879]
[1776656784978,45.99,74595.63,0.0,0.75354,0.0001,21.94597]
[1776656790015,45.99,74594.24,0.0,0.75339,0.0001,21.95282]
[1776656793034,45.99,74586.29,0.0,0.75261,0.0001,21.98478]
[1776656794738,45.99,74584.54,0.0,0.75244,0.0001,21.99266]
[1776656798069,46.0,74578.4,0.0,0.75183,0.0001,22.01987]
[1776656803104,46.0,74582.32,0.0,0.75221,0.0001,22.00293]
[1776656808141,46.0,74578.72,0.0,0.75184,0.0001,22.01905]
[1776656813178,46.0,74581.8,0.0,0.75214,0.0001,22.00576]
[1776656818212,46.0,74586.22,0.0,0.75258,0.0001,21.98663]
[1776656820227,46.0,74591.77,0.0,0.75312,0.0001,21.96235]
[1776656822241,46.0,74594.25,0.0,0.75336,0.0001,21.95162]
[1776656827276,46.0,74592.04,0.0,0.75313,0.0001,21.96177]
[1776656832314,46.01,74593.46,0.0,0.75327,0.0001,21.95592]
[1776656837349,46.01,74596.82,0.0,0.75359,0.0001,21.94154]
[1776656841380,46.01,74584.28,0.0,0.75234,0.0001,21.9971]
[1776656842394,46.01,74577.51,0.0,0.75167,0.0001,22.02683]
[1776656847424,46.01,74577.15,0.0,0.75164,0.0001,22.02842]
[1776656851452,46.01,74582.8,0.0,0.75222,0.0001,22.00022]
[1776656853466,46.01,74577.47,0.0,0.75169,0.0001,22.02365]
[1776656856489,46.01,74569.54,0.0,0.7509,0.0001,22.05839]
[1776656857496,46.01,74564.07,0.0,0.75036,0.0001,22.08226]
[1776656862530,46.01,74567.26,0.0,0.75068,0.0001,22.06808]
[1776656867566,46.01,74577.5,0.0,0.7517,0.0001,22.02309]
[1776656868575,46.01,74578.8,0.0,0.75183,0.0001,22.0174]
[1776656873610,46.01,74574.12,0.0,0.75137,0.0001,22.03794]
[1776656879654,46.01,74572.18,0.0,0.75118,0.0001,22.04628]
[1776656883680,46.01,74577.23,0.0,0.75168,0.0001,22.02402]
[1776656885695,46.01,74583.02,0.0,0.75225,0.0001,21.99863]
[1776656888715,46.01,74588.04,0.0,0.75275,0.0001,21.97666]
[1776656890730,46.01,74598.01,0.0,0.75373,0.0001,21.93287]
[1776656891737,46.01,74602.94,0.0,0.75421,0.0001,21.91122]
[1776656896771,46.01,74598.11,0.0,0.75372,0.0001,21.93312]
[1776656901806,46.01,74597.93,0.0,0.75369,0.0001,21.93439]
[1776656906841,46.02,74597.7,0.0,0.75366,0.0001,21.93591]
[1776656911879,46.02,74600.74,0.0,0.75397,0.0001,21.91961]
[1776656916911,46.02,74601.04,0.0,0.75399,0.0001,21.91894]
[1776656921946,46.03,74598.4,0.0,0.75371,0.0001,21.93127]
[1776656926981,46.03,74598.66,0.0,0.75372,0.0001,21.93081]
[1776656933024,46.03,74598.99,0.0,0.75374,0.0001,21.93027]
[1776656938058,46.04,74601.15,0.0,0.75393,0.0001,21.92155]
[1776656943093,46.04,74601.52,0.0,0.75395,0.0001,21.92082]
[1776656948130,46.05,74593.74,0.0,0.75317,0.0001,21.95592]
[1776656950143,46.05,74588.62,0.0,0.75266,0.0001,21.97868]
[1776656955876,46.05,74585.19,0.0,0.75231,0.0001,21.99426]
[1776656961225,46.05,74589.57,0.0,0.75273,0.0001,21.97535]
[1776656964247,46.05,74596.48,0.0,0.75341,0.0001,21.9452]
[1776656969282,46.05,74596.3,0.0,0.75338,0.0001,21.94651]
[1776656974317,46.06,74595.95,0.0,0.75336,0.0001,21.94508]
[1776656976334,46.06,74589.59,0.0,0.75273,0.0001,21.97321]
[1776656980359,46.06,74587.83,0.0,0.75255,0.0001,21.98112]
[1776656984389,46.06,74582.65,0.0,0.75204,0.0001,22.00393]
[1776656989424,46.06,74590.42,0.0,0.7528,0.0001,21.96984]
[1776656991437,46.06,74600.44,0.0,0.75379,0.0001,21.92583]
[1776656992443,46.06,74605.15,0.0,0.75425,0.0001,21.90516]
[1776656997479,46.06,74602.28,0.0,0.75396,0.0001,21.91827]
[1776657002513,46.06,74604.65,0.0,0.75418,0.0001,21.90837]
[1776657007549,46.07,74606.37,0.0,0.75434,0.0001,21.90136]
[1776657011578,46.07,74611.78,0.0,0.75486,0.0001,21.87801]
[1776657016613,46.07,74611.56,0.0,0.75482,0.0001,21.8798]
[1776657019634,46.08,74617.27,0.0,0.75537,0.0001,21.85505]
[1776657020642,46.08,74622.58,0.0,0.75588,0.0001,21.83175]
[1776657025675,46.08,74622.02,0.0,0.75581,0.0001,21.83532]
[1776657030710,46.09,74618.54,0.0,0.75544,0.0001,21.8518]
[1776657034741,46.09,74612.3,0.0,0.75484,0.0001,21.87677]
[1776657036754,46.09,74605.15,0.0,0.75413,0.0001,21.90867]
[1776657041789,46.1,74605.51,0.0,0.75414,0.0001,21.90791]
[1776657046825,46.1,74608.57,0.0,0.75443,0.0001,21.89535]
[1776657051861,46.11,74607.06,0.0,0.75425,0.0001,21.90317]
[1776657057903,46.11,74607.41,0.0,0.75426,0.0001,21.90279]
[1776657060924,46.11,74599.21,0.0,0.75345,0.0001,21.93943]
[1776657062938,46.12,74593.85,0.0,0.75291,0.0001,21.96322]
[1776657067985,46.12,74596.39,0.0,0.75315,0.0001,21.95249]
[1776657071009,46.12,74581.92,0.0,0.75172,0.0001,22.01627]
[1776657072029,46.12,74571.98,0.0,0.75074,0.0001,22.05969]
[1776657073028,46.12,74569.88,0.0,0.75053,0.0001,22.06881]
[1776657076046,46.12,74564.12,0.0,0.74996,0.0001,22.09374]
[1776657081082,46.12,74568.75,0.0,0.75043,0.0001,22.07325]
[1776657083095,46.12,74571.39,0.0,0.75069,0.0001,22.06167]
[1776657088131,46.12,74570.17,0.0,0.75057,0.0001,22.06685]
[1776657092161,46.12,74564.7,0.0,0.75006,0.0001,22.08714]
[1776657097193,46.11,74561.16,0.0,0.74971,0.0001,22.10235]
[1776657102230,46.11,74555.86,0.0,0.74919,0.0001,22.1251]
[1776657108273,46.11,74559.88,0.0,0.7496,0.0001,22.10727]
[1776657113307,46.11,74555.68,0.0,0.74918,0.0001,22.12524]
[1776657118342,46.11,74554.87,0.0,0.74911,0.0001,22.12842]
[1776657123378,46.11,74554.74,0.0,0.74911,0.0001,22.12863]
[1776657128411,46.1,74555.56,0.0,0.74919,0.0001,22.12474]
[1776657137152,46.1,74555.6,0.0,0.74921,0.0001,22.12405]
[1776657147222,46.1,74554.97,0.0,0.74916,0.0001,22.12612]
[1776657153586,46.1,74552.61,0.0,0.74896,0.0001,22.13248]
[1776657158622,46.1,74547.62,0.0,0.74847,0.0001,22.15379]
[1776657164666,46.09,74549.31,0.0,0.74864,0.0001,22.14607]
[1776657167689,46.09,74556.56,0.0,0.74937,0.0001,22.11444]
[1776657173728,46.09,74561.28,0.0,0.74984,0.0001,22.09385]
[1776657179776,46.09,74561.41,0.0,0.74985,0.0001,22.09325]
[1776657184811,46.09,74569.11,0.0,0.75062,0.0001,22.0597]
[1776657189845,46.09,74569.84,0.0,0.75069,0.0001,22.05667]
[1776657194882,46.09,74571.17,0.0,0.75081,0.0001,22.05102]
[1776657196893,46.09,74579.34,0.0,0.75162,0.0001,22.01543]
[1776657197901,46.09,74585.98,0.0,0.75227,0.0001,21.98645]
[1776657200921,46.1,74591.03,0.0,0.75276,0.0001,21.96463]
[1776657205957,46.1,74593.85,0.0,0.75303,0.0001,21.95278]
[1776657210992,46.1,74591.38,0.0,0.75278,0.0001,21.96406]
[1776657217724,46.1,74594.51,0.0,0.7531,0.0001,21.9474]
[1776657223079,46.11,74599.71,0.0,0.7536,0.0001,21.92497]
[1776657229121,46.11,74600.09,0.0,0.75363,0.0001,21.92384]
[1776657233150,46.11,74594.02,0.0,0.75302,0.0001,21.95085]
[1776657235165,46.11,74592.29,0.0,0.75285,0.0001,21.95855]
[1776657240199,46.11,74593.92,0.0,0.753,0.0001,21.95165]
[1776657245234,46.11,74594.68,0.0,0.75308,0.0001,21.94854]
[1776657249263,46.11,74599.69,0.0,0.75356,0.0001,21.92672]
[1776657254350,46.11,74600.48,0.0,0.75364,0.0001,21.92352]
[1776657259391,46.12,74603.41,0.0,0.75392,0.0001,21.91097]
[1776657264426,46.12,74604.53,0.0,0.75402,0.0001,21.90634]
[1776657268076,46.12,74630.21,0.0,0.75653,0.0001,21.79326]
[1776657271482,46.12,74631.8,0.0,0.75669,0.0001,21.7835]
[1776657278148,46.13,74630.63,0.0,0.75655,0.0001,21.78999]
[1776657283571,46.13,74630.23,0.0,0.75649,0.0001,21.79272]
[1776657285585,46.13,74636.91,0.0,0.75715,0.0001,21.76291]
[1776657290626,46.13,74639.71,0.0,0.75743,0.0001,21.75016]
[1776657294649,46.13,74633.67,0.0,0.75684,0.0001,21.7767]
[1776657299687,46.13,74630.13,0.0,0.75651,0.0001,21.79203]
[1776657304720,46.13,74627.63,0.0,0.75627,0.0001,21.80275]
[1776657309756,46.12,74625.73,0.0,0.75609,0.0001,21.8108]
[1776657314790,46.12,74621.78,0.0,0.75571,0.0001,21.8279]
[1776657318823,46.12,74616.45,0.0,0.7552,0.0001,21.85107]
[1776657319830,46.12,74610.68,0.0,0.75463,0.0001,21.8764]
[1776657321843,46.12,74604.52,0.0,0.75404,0.0001,21.90323]
[1776657326877,46.12,74604.05,0.0,0.754,0.0001,21.90482]
[1776657327884,46.12,74609.59,0.0,0.75455,0.0001,21.88029]
[1776657328894,46.12,74615.73,0.0,0.75515,0.0001,21.85311]
[1776657332920,46.11,74621.51,0.0,0.75575,0.0001,21.82376]
[1776657338574,46.12,74624.18,0.0,0.75598,0.0001,21.81328]
[1776657343996,46.13,74624.51,0.0,0.75598,0.0001,21.81323]
[1776657350038,46.14,74624.69,0.0,0.75596,0.0001,21.81417]
[1776657358094,46.15,74623.32,0.0,0.75578,0.0001,21.82253]
[1776657362123,46.15,74615.83,0.0,0.75503,0.0001,21.85669]
[1776657367157,46.16,74613.9,0.0,0.75481,0.0001,21.86643]
[1776657372192,46.16,74608.14,0.0,0.75422,0.0001,21.89293]
[1776657377227,46.17,74606.73,0.0,0.75406,0.0001,21.90012]
[1776657382266,46.17,74605.38,0.0,0.75391,0.0001,21.90695]
[1776657387308,46.17,74624.83,0.0,0.75581,0.0001,21.82184]
[1776657388305,46.17,74629.54,0.0,0.75627,0.0001,21.80093]
[1776657393340,46.17,74625.33,0.0,0.75589,0.0001,21.81565]
[1776657398375,46.17,74621.34,0.0,0.75551,0.0001,21.83275]
[1776657404420,46.17,74622.47,0.0,0.75563,0.0001,21.82713]
[1776657411467,46.16,74622.26,0.0,0.75563,0.0001,21.82731]
[1776657416507,46.16,74621.97,0.0,0.75561,0.0001,21.82829]
[1776657421539,46.17,74622.98,0.0,0.75568,0.0001,21.82508]
[1776657426576,46.17,74619.18,0.0,0.75528,0.0001,21.84303]
[1776657431609,46.18,74619.84,0.0,0.75532,0.0001,21.84124]
[1776657436643,46.18,74619.66,0.0,0.75528,0.0001,21.84314]
[1776657441680,46.19,74617.84,0.0,0.75508,0.0001,21.85221]
[1776657447722,46.19,74618.14,0.0,0.75509,0.0001,21.8521]
[1776657449351,46.19,74625.65,0.0,0.75582,0.0001,21.81917]
[1776657449736,46.19,74625.65,0.0,0.75582,0.0001,21.81905]
[1776657450744,46.19,74632.79,0.0,0.75652,0.0001,21.78741]
[1776657455778,46.19,74629.63,0.0,0.75624,0.0001,21.79747]
[1776657460813,46.19,74629.62,0.0,0.75625,0.0001,21.79707]
[1776657465851,46.19,74627.65,0.0,0.75607,0.0001,21.80535]
[1776657476925,46.18,74627.39,0.0,0.75606,0.0001,21.80559]
[1776657481960,46.18,74623.98,0.0,0.75573,0.0001,21.8203]
[1776657488006,46.18,74623.92,0.0,0.75573,0.0001,21.82022]
[1776657500087,46.18,74625.97,0.0,0.75595,0.0001,21.81068]
[1776657501096,46.18,74619.07,0.0,0.75527,0.0001,21.84106]
[1776657506130,46.18,74617.29,0.0,0.75511,0.0001,21.84849]
[1776657511166,46.17,74616.59,0.0,0.75507,0.0001,21.84767]
[1776657516200,46.17,74619.57,0.0,0.75537,0.0001,21.83413]
[1776657521235,46.17,74620.41,0.0,0.75546,0.0001,21.83004]
[1776657526270,46.17,74625.49,0.0,0.75596,0.0001,21.80728]
[1776657531305,46.17,74629.15,0.0,0.75633,0.0001,21.79089]
[1776657536340,46.17,74632.89,0.0,0.75669,0.0001,21.77413]
[1776657541375,46.17,74632.66,0.0,0.75668,0.0001,21.77493]
[1776657547418,46.16,74634.68,0.0,0.75688,0.0001,21.7656]
[1776657554466,46.16,74638.05,0.0,0.75722,0.0001,21.75016]
[1776657560139,46.16,74640.89,0.0,0.75751,0.0001,21.73708]
[1776657565546,46.16,74643.56,0.0,0.75778,0.0001,21.72481]
[1776657572596,46.15,74646.83,0.0,0.75813,0.0001,21.70622]
[1776657578642,46.15,74650.15,0.0,0.75846,0.0001,21.69091]
[1776657586325,46.15,74653.34,0.0,0.75878,0.0001,21.67615]
[1776657591360,46.15,74655.98,0.0,0.75905,0.0001,21.66401]
[1776657596763,46.15,74656.73,0.0,0.75913,0.0001,21.66023]
[1776657601799,46.14,74658.04,0.0,0.75926,0.0001,21.65407]
[1776657606833,46.14,74658.83,0.0,0.75935,0.0001,21.6503]
[1776657611869,46.14,74658.52,0.0,0.75932,0.0001,21.65146]
[1776657616903,46.14,74657.2,0.0,0.7592,0.0001,21.65713]
[1776657622946,46.14,74657.19,0.0,0.7592,0.0001,21.65689]
[1776657627981,46.14,74656.88,0.0,0.75918,0.0001,21.65801]
[1776657634024,46.14,74657.45,0.0,0.75926,0.0001,21.65166]
[1776657639059,46.14,74653.89,0.0,0.75892,0.0001,21.66725]
[1776657644098,46.13,74649.2,0.0,0.75847,0.0001,21.68779]
[1776657648123,46.13,74641.28,0.0,0.75771,0.0001,21.72273]
[1776657652151,46.13,74633.18,0.0,0.75693,0.0001,21.75827]
[1776657656180,46.13,74627.94,0.0,0.7564,0.0001,21.78203]
[1776657661214,46.14,74623.33,0.0,0.75593,0.0001,21.80348]
[1776657665252,46.14,74616.52,0.0,0.75525,0.0001,21.83434]
[1776657668273,46.14,74608.19,0.0,0.75442,0.0001,21.87155]
[1776657673311,46.15,74608.92,0.0,0.75448,0.0001,21.86904]
[1776657678347,46.15,74611.56,0.0,0.75472,0.0001,21.8582]
[1776657683382,46.15,74609.61,0.0,0.75451,0.0001,21.86759]
[1776657688416,46.16,74608.93,0.0,0.75443,0.0001,21.87134]
[1776657693451,46.16,74607.06,0.0,0.75425,0.0001,21.87687]
[1776657698486,46.17,74608.14,0.0,0.75434,0.0001,21.87283]
[1776657703522,46.17,74608.76,0.0,0.75439,0.0001,21.8708]
[1776657708561,46.17,74607.19,0.0,0.75422,0.0001,21.87837]
[1776657713593,46.17,74607.62,0.0,0.75425,0.0001,21.8771]
[1776657718631,46.18,74621.42,0.0,0.75559,0.0001,21.81694]
[1776657719637,46.18,74627.06,0.0,0.75614,0.0001,21.79222]
[1776657724673,46.18,74642.42,0.0,0.75763,0.0001,21.72423]
[1776657725679,46.18,74646.31,0.0,0.75801,0.0001,21.707]
[1776657728714,46.18,74639.36,0.0,0.75733,0.0001,21.73804]
[1776657733738,46.18,74634.51,0.0,0.75685,0.0001,21.75974]
[1776657738771,46.18,74630.46,0.0,0.75646,0.0001,21.77783]
[1776657743806,46.18,74627.44,0.0,0.75616,0.0001,21.79132]
[1776657748841,46.18,74622.82,0.0,0.7557,0.0001,21.81184]
[1776657755510,46.18,74621.38,0.0,0.75558,0.0001,21.81488]
[1776657758531,46.19,74613.85,0.0,0.75484,0.0001,21.84839]
[1776657759917,46.19,74605.78,0.0,0.75404,0.0001,21.88431]
[1776657761932,46.19,74600.42,0.0,0.7535,0.0001,21.90817]
[1776657768601,46.19,74603.8,0.0,0.75382,0.0001,21.89432]
[1776657771622,46.2,74599.58,0.0,0.75339,0.0001,21.91325]
[1776657777665,46.2,74600.83,0.0,0.7535,0.0001,21.90847]
[1776657783079,46.2,74602.32,0.0,0.75363,0.0001,21.90261]
[1776657788743,46.2,74603.39,0.0,0.75373,0.0001,21.89844]
[1776657793779,46.21,74604.81,0.0,0.75386,0.0001,21.89272]
[1776657798813,46.21,74605.01,0.0,0.75386,0.0001,21.89235]
[1776657803850,46.21,74609.4,0.0,0.75428,0.0001,21.8736]
[1776657809891,46.22,74611.14,0.0,0.75444,0.0001,21.86664]
[1776657813327,46.22,74620.87,0.0,0.75541,0.0001,21.82069]
[1776657814301,46.22,74619.82,0.0,0.7553,0.0001,21.82548]
[1776657819336,46.22,74617.61,0.0,0.75507,0.0001,21.83575]
[1776657824370,46.22,74617.0,0.0,0.75501,0.0001,21.83871]
[1776657829409,46.22,74623.33,0.0,0.75563,0.0001,21.81085]
[1776657830416,46.22,74626.34,0.0,0.75592,0.0001,21.79744]
[1776657835450,46.22,74629.81,0.0,0.75627,0.0001,21.78163]
[1776657840483,46.22,74628.77,0.0,0.75619,0.0001,21.78557]
[1776657843504,46.22,74618.86,0.0,0.75522,0.0001,21.82928]
[1776657848540,46.22,74615.09,0.0,0.75484,0.0001,21.84623]
[1776657853575,46.22,74613.87,0.0,0.75472,0.0001,21.85166]
[1776657859618,46.22,74613.45,0.0,0.75468,0.0001,21.85357]
[1776657861633,46.22,74606.82,0.0,0.75403,0.0001,21.8827]
[1776657863645,46.22,74598.66,0.0,0.75322,0.0001,21.91866]
[1776657868682,46.22,74599.99,0.0,0.75335,0.0001,21.91302]
[1776657876736,46.22,74602.27,0.0,0.75358,0.0001,21.90011]
[1776657882778,46.22,74602.96,0.0,0.75364,0.0001,21.89748]
[1776657887815,46.23,74603.9,0.0,0.75373,0.0001,21.89366]
[1776657889827,46.23,74598.27,0.0,0.75317,0.0001,21.91844]
[1776657890847,46.23,74590.74,0.0,0.75243,0.0001,21.95142]
[1776657891846,46.23,74586.45,0.0,0.75201,0.0001,21.97015]
[1776657893856,46.23,74580.11,0.0,0.75139,0.0001,21.99774]
[1776657896878,46.22,74573.1,0.0,0.7507,0.0001,22.02809]
[1776657901914,46.22,74570.48,0.0,0.75044,0.0001,22.03915]
[1776657904934,46.22,74561.85,0.0,0.74959,0.0001,22.07642]
[1776657905940,46.22,74555.95,0.0,0.74901,0.0001,22.10188]
[1776657908961,46.22,74553.36,0.0,0.74876,0.0001,22.11271]
[1776657913996,46.22,74547.32,0.0,0.74818,0.0001,22.13814]
[1776657918024,46.21,74540.05,0.0,0.74746,0.0001,22.16903]
[1776657920669,46.21,74533.03,0.0,0.74677,0.0001,22.19912]
[1776657922051,46.21,74525.54,0.0,0.74602,0.0001,22.23124]
[1776657923059,46.21,74529.42,0.0,0.74641,0.0001,22.21447]
[1776657928093,46.21,74533.88,0.0,0.74686,0.0001,22.19485]
[1776657933129,46.21,74536.35,0.0,0.74714,0.0001,22.18037]
[1776657936150,46.21,74543.63,0.0,0.74788,0.0001,22.14848]
[1776657937784,46.2,74545.61,0.0,0.74808,0.0001,22.13954]
[1776657942820,46.2,74545.83,0.0,0.74813,0.0001,22.13764]
[1776657948236,46.19,74547.13,0.0,0.74827,0.0001,22.13108]
[1776657953898,46.19,74542.47,0.0,0.74784,0.0001,22.15009]
[1776657959311,46.18,74544.4,0.0,0.74805,0.0001,22.14071]
[1776657964346,46.18,74542.51,0.0,0.74788,0.0001,22.14797]
[1776657968374,46.18,74553.58,0.0,0.749,0.0001,22.0994]
[1776657969381,46.18,74552.26,0.0,0.74887,0.0001,22.10496]
[1776657974416,46.17,74548.98,0.0,0.74856,0.0001,22.11838]
[1776657976057,46.17,74543.38,0.0,0.74801,0.0001,22.14225]
[1776657981464,46.16,74548.8,0.0,0.74857,0.0001,22.1179]
[1776657987507,46.16,74545.29,0.0,0.74824,0.0001,22.13216]
[1776657994556,46.15,74540.52,0.0,0.74781,0.0001,22.14807]
[1776657997578,46.15,74550.25,0.0,0.74879,0.0001,22.10566]
[1776657998584,46.15,74555.07,0.0,0.74927,0.0001,22.08466]
[1776658004626,46.15,74555.98,0.0,0.74937,0.0001,22.08016]
[1776658009661,46.15,74559.63,0.0,0.74974,0.0001,22.06399]
[1776658014696,46.15,74561.56,0.0,0.74994,0.0001,22.05532]
[1776658019732,46.14,74560.48,0.0,0.74984,0.0001,22.05974]
[1776658022752,46.14,74552.92,0.0,0.74909,0.0001,22.09236]
[1776658025774,46.14,74546.84,0.0,0.74849,0.0001,22.1184]
[1776658031445,46.14,74544.98,0.0,0.74832,0.0001,22.12588]
[1776658036850,46.14,74544.08,0.0,0.74825,0.0001,22.12909]
[1776658045912,46.13,74544.94,0.0,0.74835,0.0001,22.1243]
[1776658050948,46.13,74546.17,0.0,0.74849,0.0001,22.11837]
[1776658057627,46.12,74547.25,0.0,0.74864,0.0001,22.10942]
[1776658062662,46.12,74544.96,0.0,0.74842,0.0001,22.11877]
[1776658068071,46.12,74542.28,0.0,0.74817,0.0001,22.1298]
[1776658070088,46.12,74536.43,0.0,0.74759,0.0001,22.15485]
[1776658075122,46.11,74541.34,0.0,0.74809,0.0001,22.13295]
[1776658080152,46.11,74543.9,0.0,0.74836,0.0001,22.12124]
[1776658081159,46.11,74555.82,0.0,0.74955,0.0001,22.0694]
[1776658082165,46.11,74561.45,0.0,0.75011,0.0001,22.04485]
[1776658084180,46.11,74567.24,0.0,0.75069,0.0001,22.01956]
[1776658084817,46.11,74573.19,0.0,0.75128,0.0001,21.99359]
[1776658089215,46.11,74578.64,0.0,0.75181,0.0001,21.96988]
[1776658094887,46.11,74585.17,0.0,0.75245,0.0001,21.94148]
[1776658100294,46.11,74581.37,0.0,0.75208,0.0001,21.95828]
[1776658106335,46.11,74582.64,0.0,0.7522,0.0001,21.9527]
[1776658111370,46.11,74580.75,0.0,0.75204,0.0001,21.95747]
[1776658117411,46.11,74581.8,0.0,0.75214,0.0001,21.95286]
[1776658123085,46.11,74581.21,0.0,0.75208,0.0001,21.95546]
[1776658128119,46.11,74584.41,0.0,0.7524,0.0001,21.94148]
[1776658133525,46.11,74586.14,0.0,0.75257,0.0001,21.93395]
[1776658139201,46.11,74587.83,0.0,0.75273,0.0001,21.92658]
[1776658144602,46.11,74582.06,0.0,0.75217,0.0001,21.95187]
[1776658149639,46.11,74588.03,0.0,0.75275,0.0001,21.92571]
[1776658154676,46.11,74592.31,0.0,0.75317,0.0001,21.90703]
[1776658159715,46.11,74594.13,0.0,0.75335,0.0001,21.89927]
[1776658164746,46.11,74594.25,0.0,0.75336,0.0001,21.89896]
[1776658170419,46.12,74594.41,0.0,0.75337,0.0001,21.89845]
[1776658175823,46.12,74596.85,0.0,0.75363,0.0001,21.88453]
[1776658181865,46.12,74596.48,0.0,0.75358,0.0001,21.88645]
[1776658183879,46.12,74587.43,0.0,0.75269,0.0001,21.92622]
[1776658188914,46.12,74585.39,0.0,0.75249,0.0001,21.93518]
[1776658190928,46.12,74576.72,0.0,0.75163,0.0001,21.9731]
[1776658191940,46.12,74569.14,0.0,0.75088,0.0001,22.00614]
[1776658195963,46.12,74561.25,0.0,0.75011,0.0001,22.04018]
[1776658197980,46.11,74556.09,0.0,0.7496,0.0001,22.06238]
[1776658203015,46.11,74562.43,0.0,0.75024,0.0001,22.03424]
[1776658208053,46.11,74564.83,0.0,0.75049,0.0001,22.02343]
[1776658213087,46.11,74564.45,0.0,0.75046,0.0001,22.02474]
[1776658220136,46.11,74558.84,0.0,0.74991,0.0001,22.04861]
[1776658226178,46.1,74555.18,0.0,0.74956,0.0001,22.06404]
[1776658232857,46.1,74554.36,0.0,0.74951,0.0001,22.06359]
[1776658237893,46.1,74552.86,0.0,0.74937,0.0001,22.06971]
[1776658246318,46.1,74552.86,0.0,0.74938,0.0001,22.06909]
[1776658252360,46.09,74552.94,0.0,0.7494,0.0001,22.06832]
[1776658257394,46.09,74551.92,0.0,0.74931,0.0001,22.0724]
[1776658262431,46.09,74547.12,0.0,0.74884,0.0001,22.09288]
[1776658267465,46.09,74543.11,0.0,0.74845,0.0001,22.10979]
[1776658272502,46.09,74541.5,0.0,0.7483,0.0001,22.11621]
[1776658277535,46.08,74537.65,0.0,0.74793,0.0001,22.13231]
[1776658279549,46.08,74534.21,0.0,0.74759,0.0001,22.14692]
[1776658285225,46.08,74532.13,0.0,0.7474,0.0001,22.155]
[1776658290626,46.07,74528.64,0.0,0.74707,0.0001,22.16924]
[1776658293648,46.07,74533.99,0.0,0.74764,0.0001,22.1421]
[1776658298682,46.06,74534.56,0.0,0.74771,0.0001,22.13878]
[1776658303717,46.06,74535.32,0.0,0.74781,0.0001,22.13462]
[1776658312780,46.05,74534.89,0.0,0.7478,0.0001,22.13487]
[1776658317815,46.05,74530.29,0.0,0.74736,0.0001,22.15384]
[1776658322850,46.04,74527.31,0.0,0.74709,0.0001,22.16564]
[1776658327884,46.04,74532.94,0.0,0.74768,0.0001,22.14004]
[1776658332919,46.03,74534.4,0.0,0.74784,0.0001,22.13276]
[1776658340983,46.02,74535.5,0.0,0.74798,0.0001,22.12651]
[1776658347660,46.02,74539.29,0.0,0.74839,0.0001,22.10904]
[1776658354073,46.01,74539.11,0.0,0.74841,0.0001,22.10518]
[1776658364142,46.0,74538.38,0.0,0.74838,0.0001,22.10664]
[1776658370184,46.0,74539.35,0.0,0.7485,0.0001,22.10143]
[1776658373210,46.0,74549.85,0.0,0.74955,0.0001,22.05532]
[1776658378241,46.0,74553.08,0.0,0.74989,0.0001,22.04083]
[1776658383276,45.99,74553.51,0.0,0.74994,0.0001,22.03862]
[1776658388315,45.99,74552.83,0.0,0.74987,0.0001,22.04134]
[1776658392339,45.99,74547.78,0.0,0.74937,0.0001,22.06315]
[1776658397375,45.99,74544.86,0.0,0.74909,0.0001,22.07559]
[1776658404060,45.99,74545.77,0.0,0.74919,0.0001,22.07126]
[1776658409458,45.99,74545.77,0.0,0.74919,0.0001,22.07101]
[1776658415501,45.99,74541.99,0.0,0.74884,0.0001,22.08363]
[1776658420536,45.98,74546.08,0.0,0.74926,0.0001,22.06551]
[1776658425570,45.98,74546.96,0.0,0.74935,0.0001,22.06142]
[1776658430605,45.98,74547.68,0.0,0.74943,0.0001,22.05805]
[1776658435640,45.98,74546.98,0.0,0.74937,0.0001,22.06086]
[1776658440676,45.98,74547.56,0.0,0.74943,0.0001,22.05808]
[1776658444703,45.98,74539.06,0.0,0.74858,0.0001,22.09485]
[1776658450384,45.98,74536.49,0.0,0.74834,0.0001,22.10545]
[1776658456427,45.97,74535.0,0.0,0.7482,0.0001,22.11131]
[1776658461461,45.97,74534.24,0.0,0.74814,0.0001,22.11409]
[1776658466498,45.97,74533.25,0.0,0.74805,0.0001,22.11786]
[1776658477932,45.96,74533.57,0.0,0.74813,0.0001,22.11187]
[1776658482970,45.96,74534.21,0.0,0.74821,0.0001,22.1086]
[1776658488005,45.96,74528.92,0.0,0.74768,0.0001,22.13121]
[1776658493038,45.95,74522.03,0.0,0.747,0.0001,22.16063]
[1776658498079,45.95,74519.58,0.0,0.74677,0.0001,22.17047]
[1776658503112,45.95,74523.9,0.0,0.74722,0.0001,22.15126]
[1776658508147,45.94,74520.99,0.0,0.74694,0.0001,22.1631]
[1776658515840,45.94,74522.57,0.0,0.74712,0.0001,22.15531]
[1776658521239,45.94,74524.55,0.0,0.74734,0.0001,22.14593]
[1776658527280,45.93,74528.65,0.0,0.74776,0.0001,22.12741]
[1776658532315,45.93,74529.31,0.0,0.74786,0.0001,22.12048]
[1776658537350,45.93,74526.96,0.0,0.74764,0.0001,22.13008]
[1776658538357,45.93,74521.53,0.0,0.7471,0.0001,22.15347]
[1776658545056,45.92,74524.17,0.0,0.74739,0.0001,22.14109]
[1776658550091,45.92,74523.59,0.0,0.74734,0.0001,22.14286]
[1776658555475,45.91,74526.9,0.0,0.7477,0.0001,22.12758]
[1776658561556,45.91,74528.79,0.0,0.7479,0.0001,22.11854]
[1776658563572,45.91,74536.47,0.0,0.74868,0.0001,22.0848]
[1776658564581,45.91,74539.45,0.0,0.74898,0.0001,22.07166]
[1776658569617,45.9,74544.0,0.0,0.74945,0.0001,22.05118]
[1776658575654,45.9,74543.55,0.0,0.74942,0.0001,22.05259]
[1776658581697,45.9,74538.82,0.0,0.74896,0.0001,22.0727]
[1776658586732,45.9,74527.28,0.0,0.74781,0.0001,22.12256]
[1776658588358,45.89,74526.73,0.0,0.74776,0.0001,22.12478]
[1776658594400,45.89,74521.87,0.0,0.7473,0.0001,22.14181]
[1776658599828,45.89,74521.02,0.0,0.74723,0.0001,22.14488]
[1776658604863,45.89,74520.58,0.0,0.7472,0.0001,22.14614]
[1776658614541,45.88,74521.77,0.0,0.74735,0.0001,22.1397]
[1776658619968,45.88,74517.56,0.0,0.74694,0.0001,22.1573]
[1776658625007,45.87,74518.11,0.0,0.74701,0.0001,22.15416]
[1776658632053,45.87,74518.27,0.0,0.74705,0.0001,22.15243]
[1776658637088,45.86,74518.85,0.0,0.74712,0.0001,22.14919]
[1776658642124,45.86,74519.14,0.0,0.74717,0.0001,22.14723]
[1776658646151,45.86,74513.88,0.0,0.74665,0.0001,22.16947]
[1776658651186,45.85,74512.11,0.0,0.74651,0.0001,22.1729]
[1776658656836,45.85,74507.94,0.0,0.74611,0.0001,22.19004]
[1776658663272,45.84,74505.48,0.0,0.74588,0.0001,22.20011]
[1776658669314,45.85,74501.11,0.0,0.74543,0.0001,22.21909]
[1776658674350,45.85,74499.52,0.0,0.74527,0.0001,22.22602]
[1776658679384,45.85,74497.67,0.0,0.74508,0.0001,22.23413]
[1776658684424,45.85,74497.1,0.0,0.74502,0.0001,22.23672]
[1776658689454,45.85,74497.8,0.0,0.74509,0.0001,22.23385]
[1776658694489,45.85,74498.29,0.0,0.74513,0.0001,22.2319]
[1776658699524,45.85,74501.72,0.0,0.74548,0.0001,22.21728]
[1776658706573,45.85,74501.37,0.0,0.74543,0.0001,22.21907]
[1776658711608,45.85,74501.66,0.0,0.74548,0.0001,22.21458]
[1776658716643,45.85,74502.44,0.0,0.74556,0.0001,22.21142]
[1776658721687,45.85,74504.56,0.0,0.74578,0.0001,22.20156]
[1776658724707,45.85,74511.01,0.0,0.74644,0.0001,22.17322]
[1776658726721,45.85,74513.69,0.0,0.74672,0.0001,22.1614]
[1776658729742,45.84,74520.41,0.0,0.7474,0.0001,22.13188]
[1776658731758,45.84,74521.59,0.0,0.74753,0.0001,22.12653]
[1776658736791,45.84,74521.28,0.0,0.74751,0.0001,22.12739]
[1776658739816,45.84,74527.49,0.0,0.74814,0.0001,22.10008]
[1776658743869,45.84,74518.7,0.0,0.74726,0.0001,22.13809]
[1776658745911,45.84,74519.22,0.0,0.74731,0.0001,22.13562]
[1776658751902,45.83,74519.57,0.0,0.74736,0.0001,22.13354]
[1776658756937,45.83,74514.0,0.0,0.7468,0.0001,22.15763]
[1776658760965,45.83,74507.18,0.0,0.74612,0.0001,22.18711]
[1776658764587,45.83,74499.33,0.0,0.74533,0.0001,22.22081]
[1776658770028,45.83,74499.95,0.0,0.7454,0.0001,22.21775]
[1776658773052,45.83,74492.89,0.0,0.74471,0.0001,22.24457]
[1776658778090,45.83,74494.07,0.0,0.74484,0.0001,22.23902]
[1776658780104,45.83,74488.08,0.0,0.74424,0.0001,22.26465]
[1776658786743,45.82,74487.77,0.0,0.74423,0.0001,22.26518]
[1776658792189,45.82,74485.7,0.0,0.74403,0.0001,22.27347]
[1776658796811,45.82,74480.4,0.0,0.74349,0.0001,22.29627]
[1776658802259,45.82,74479.17,0.0,0.74336,0.0001,22.30189]
[1776658807294,45.82,74479.82,0.0,0.74342,0.0001,22.29938]
[1776658813336,45.82,74479.58,0.0,0.74339,0.0001,22.30071]
[1776658818373,45.82,74478.48,0.0,0.74327,0.0001,22.30565]
[1776658825426,45.83,74478.5,0.0,0.74327,0.0001,22.3058]
[1776658830458,45.83,74474.83,0.0,0.7429,0.0001,22.32161]
[1776658835492,45.83,74473.88,0.0,0.74282,0.0001,22.32222]
[1776658840526,45.83,74473.87,0.0,0.74282,0.0001,22.32225]
[1776658845562,45.83,74474.88,0.0,0.74292,0.0001,22.31789]
[1776658850603,45.83,74475.94,0.0,0.74303,0.0001,22.3133]
[1776658855633,45.83,74476.09,0.0,0.74305,0.0001,22.31261]
[1776658860672,45.82,74476.26,0.0,0.74307,0.0001,22.31182]
[1776658863689,45.83,74469.87,0.0,0.74241,0.0001,22.33946]
[1776658864696,45.83,74464.33,0.0,0.74184,0.0001,22.36341]
[1776658867717,45.83,74456.55,0.0,0.74104,0.0001,22.397]
[1776658872755,45.83,74453.23,0.0,0.74068,0.0001,22.41206]
[1776658877792,45.84,74454.4,0.0,0.74078,0.0001,22.408]
[1776658882833,45.84,74454.18,0.0,0.74074,0.0001,22.40984]
[1776658889874,45.85,74455.3,0.0,0.74082,0.0001,22.40634]
[1776658894910,45.86,74457.16,0.0,0.74101,0.0001,22.39593]
[1776658896922,45.86,74464.77,0.0,0.74178,0.0001,22.36386]
[1776658901957,45.86,74464.66,0.0,0.74174,0.0001,22.36552]
[1776658905985,45.87,74470.35,0.0,0.7423,0.0001,22.34215]
[1776658908008,45.87,74476.14,0.0,0.74288,0.0001,22.31778]
[1776658913037,45.87,74478.03,0.0,0.74308,0.0001,22.30952]
[1776658918075,45.87,74478.8,0.0,0.74316,0.0001,22.30607]
[1776658923110,45.87,74478.67,0.0,0.74315,0.0001,22.30649]
[1776658928744,45.87,74481.72,0.0,0.74346,0.0001,22.29324]
[1776658934785,45.87,74479.6,0.0,0.74325,0.0001,22.30226]
[1776658939821,45.87,74479.88,0.0,0.74328,0.0001,22.30097]
[1776658944855,45.87,74480.18,0.0,0.74331,0.0001,22.2996]
[1776658949892,45.87,74479.48,0.0,0.74324,0.0001,22.3025]
[1776658954926,45.87,74479.19,0.0,0.74323,0.0001,22.30019]
[1776658960969,45.86,74477.25,0.0,0.74304,0.0001,22.30832]
[1776658966004,45.86,74476.37,0.0,0.74296,0.0001,22.31189]
[1776658971039,45.86,74477.18,0.0,0.74304,0.0001,22.30823]
[1776658976074,45.86,74476.44,0.0,0.74297,0.0001,22.31121]
[1776658981110,45.86,74475.74,0.0,0.74291,0.0001,22.31402]
[1776658987151,45.86,74474.81,0.0,0.74282,0.0001,22.31779]
[1776658992186,45.86,74474.09,0.0,0.74275,0.0001,22.32072]
[1776658997221,45.86,74476.33,0.0,0.74298,0.0001,22.31099]
[1776659002667,45.86,74475.43,0.0,0.74289,0.0001,22.31469]
[1776659007703,45.86,74473.5,0.0,0.7427,0.0001,22.32277]
[1776659013743,45.85,74473.91,0.0,0.74277,0.0001,22.31735]
[1776659018778,45.85,74474.99,0.0,0.74288,0.0001,22.31258]
[1776659024821,45.85,74475.87,0.0,0.74297,0.0001,22.30869]
[1776659029856,45.85,74475.66,0.0,0.74295,0.0001,22.30947]
[1776659034891,45.85,74475.28,0.0,0.74292,0.0001,22.31095]
[1776659037912,45.85,74480.91,0.0,0.74349,0.0001,22.28673]
[1776659042947,45.85,74479.7,0.0,0.74337,0.0001,22.29193]
[1776659047984,45.85,74479.13,0.0,0.74331,0.0001,22.29435]
[1776659053018,45.85,74478.58,0.0,0.74325,0.0001,22.29668]
[1776659058053,45.85,74482.14,0.0,0.74362,0.0001,22.28139]
[1776659063088,45.85,74485.41,0.0,0.74395,0.0001,22.26744]
[1776659068122,45.85,74491.92,0.0,0.74461,0.0001,22.23927]
[1776659069130,45.85,74493.87,0.0,0.74481,0.0001,22.23061]
[1776659074165,45.84,74491.69,0.0,0.74464,0.0001,22.2354]
[1776659079200,45.84,74488.16,0.0,0.7443,0.0001,22.24982]
[1776659084236,45.84,74487.18,0.0,0.74421,0.0001,22.25368]
[1776659089270,45.84,74489.59,0.0,0.74446,0.0001,22.24297]
[1776659094921,45.83,74492.78,0.0,0.7448,0.0001,22.22817]
[1776659100358,45.83,74471.13,0.0,0.74262,0.0001,22.32041]
[1776659101357,45.83,74462.49,0.0,0.74174,0.0001,22.35745]
[1776659102365,45.83,74465.42,0.0,0.74204,0.0001,22.34492]
[1776659103372,45.83,74471.07,0.0,0.74262,0.0001,22.32042]
[1776659106394,45.82,74473.65,0.0,0.7429,0.0001,22.30868]
[1776659109414,45.82,74465.35,0.0,0.74206,0.0001,22.344]
[1776659112437,45.82,74478.64,0.0,0.74342,0.0001,22.2868]
[1776659113446,45.82,74485.08,0.0,0.74408,0.0001,22.25883]
[1776659117472,45.82,74479.47,0.0,0.74351,0.0001,22.28285]
[1776659122507,45.82,74479.29,0.0,0.74348,0.0001,22.28402]
[1776659127545,45.82,74486.9,0.0,0.74425,0.0001,22.25169]
[1776659132579,45.83,74487.1,0.0,0.74428,0.0001,22.24803]
[1776659137614,45.83,74485.01,0.0,0.74405,0.0001,22.25769]
[1776659142654,45.83,74495.99,0.0,0.74517,0.0001,22.20993]
[1776659143657,45.83,74499.17,0.0,0.7455,0.0001,22.19604]
[1776659148692,45.82,74503.17,0.0,0.74591,0.0001,22.17816]
[1776659153727,45.82,74500.42,0.0,0.74565,0.0001,22.18941]
[1776659160777,45.82,74501.93,0.0,0.74582,0.0001,22.18213]
[1776659166818,45.81,74498.76,0.0,0.74551,0.0001,22.19524]
[1776659171853,45.81,74499.75,0.0,0.74562,0.0001,22.1905]
[1776659177895,45.81,74500.12,0.0,0.74567,0.0001,22.18838]
[1776659182931,45.81,74500.86,0.0,0.74575,0.0001,22.18474]
[1776659187964,45.8,74501.01,0.0,0.74578,0.0001,22.18366]
[1776659194007,45.8,74501.12,0.0,0.74582,0.0001,22.17923]
[1776659199042,45.8,74502.12,0.0,0.74593,0.0001,22.1745]
[1776659203070,45.8,74509.6,0.0,0.7467,0.0001,22.14173]
[1776659205084,45.8,74515.14,0.0,0.74726,0.0001,22.11751]
[1776659210123,45.79,74515.27,0.0,0.74728,0.0001,22.11659]
[1776659216160,45.79,74516.75,0.0,0.74744,0.0001,22.1097]
[1776659221197,45.79,74515.0,0.0,0.74727,0.0001,22.11686]
[1776659226230,45.79,74511.36,0.0,0.74691,0.0001,22.13217]
[1776659231266,45.78,74510.77,0.0,0.74687,0.0001,22.1342]
[1776659237309,45.78,74510.0,0.0,0.7468,0.0001,22.13692]
[1776659238316,45.78,74504.47,0.0,0.74625,0.0001,22.16083]
[1776659241343,45.78,74499.84,0.0,0.74579,0.0001,22.18048]
[1776659246377,45.78,74502.08,0.0,0.74603,0.0001,22.17005]
[1776659253429,45.77,74501.65,0.0,0.74603,0.0001,22.16753]
[1776659258465,45.77,74500.81,0.0,0.74596,0.0001,22.17055]
[1776659263499,45.76,74500.24,0.0,0.74591,0.0001,22.17242]
[1776659269542,45.76,74497.06,0.0,0.74561,0.0001,22.18547]
[1776659278201,45.76,74496.24,0.0,0.74555,0.0001,22.18796]
[1776659284243,45.75,74496.21,0.0,0.74556,0.0001,22.18743]
[1776659292704,45.75,74495.81,0.0,0.74554,0.0001,22.18834]
[1776659297739,45.75,74494.29,0.0,0.74539,0.0001,22.19441]
[1776659302775,45.74,74494.81,0.0,0.74546,0.0001,22.19165]
[1776659305798,45.74,74502.91,0.0,0.74628,0.0001,22.15622]
[1776659310831,45.74,74503.78,0.0,0.74638,0.0001,22.15213]
[1776659315867,45.74,74506.57,0.0,0.74669,0.0001,22.13625]
[1776659321502,45.74,74506.49,0.0,0.74669,0.0001,22.13627]
[1776659326537,45.74,74506.14,0.0,0.74666,0.0001,22.13751]
[1776659331572,45.73,74506.0,0.0,0.74665,0.0001,22.13782]
[1776659337013,45.73,74506.67,0.0,0.74673,0.0001,22.13455]
[1776659342050,45.73,74505.28,0.0,0.74659,0.0001,22.1403]
[1776659348092,45.73,74502.93,0.0,0.74636,0.0001,22.15006]
[1776659353127,45.73,74503.48,0.0,0.74643,0.0001,22.14734]
[1776659359169,45.72,74503.2,0.0,0.74641,0.0001,22.14815]
[1776659365211,45.72,74504.2,0.0,0.74652,0.0001,22.1434]
[1776659370248,45.72,74505.19,0.0,0.74662,0.0001,22.1388]
[1776659376289,45.72,74504.83,0.0,0.74662,0.0001,22.13656]
[1776659381328,45.72,74504.95,0.0,0.74664,0.0001,22.13574]
[1776659386959,45.72,74504.59,0.0,0.74661,0.0001,22.13701]
[1776659393409,45.71,74504.59,0.0,0.74662,0.0001,22.1366]
[1776659401466,45.71,74504.21,0.0,0.74659,0.0001,22.13777]
[1776659406503,45.71,74492.55,0.0,0.74541,0.0001,22.18808]
[1776659407508,45.71,74482.9,0.0,0.74443,0.0001,22.22975]
[1776659408514,45.71,74481.75,0.0,0.74432,0.0001,22.23456]
[1776659413549,45.7,74484.02,0.0,0.74457,0.0001,22.22394]
[1776659418584,45.7,74484.99,0.0,0.74469,0.0001,22.21897]
[1776659423619,45.7,74485.34,0.0,0.74474,0.0001,22.21671]
[1776659430669,45.69,74487.38,0.0,0.74497,0.0001,22.20682]
[1776659435705,45.69,74490.98,0.0,0.74537,0.0001,22.18703]
[1776659440741,45.68,74493.39,0.0,0.74563,0.0001,22.17588]
[1776659447389,45.68,74493.45,0.0,0.74566,0.0001,22.17468]
[1776659454839,45.67,74492.42,0.0,0.74557,0.0001,22.1782]
[1776659459875,45.67,74493.54,0.0,0.7457,0.0001,22.17263]
[1776659464914,45.67,74492.11,0.0,0.74557,0.0001,22.17817]
[1776659470956,45.66,74491.71,0.0,0.74555,0.0001,22.17907]
[1776659475991,45.66,74489.16,0.0,0.74531,0.0001,22.1894]
[1776659481027,45.66,74489.0,0.0,0.74531,0.0001,22.18936]
[1776659487669,45.65,74488.7,0.0,0.7453,0.0001,22.18965]
[1776659491098,45.65,74499.37,0.0,0.74641,0.0001,22.13938]
[1776659492104,45.65,74509.43,0.0,0.74744,0.0001,22.09541]
[1776659493117,45.65,74512.59,0.0,0.74776,0.0001,22.08155]
[1776659498147,45.65,74516.7,0.0,0.74818,0.0001,22.06341]
[1776659503182,45.65,74517.95,0.0,0.74831,0.0001,22.05777]
[1776659513251,45.65,74518.83,0.0,0.7484,0.0001,22.05363]
[1776659518287,45.64,74512.02,0.0,0.74772,0.0001,22.08325]
[1776659519294,45.64,74506.7,0.0,0.74718,0.0001,22.10641]
[1776659523322,45.64,74501.65,0.0,0.74668,0.0001,22.12809]
[1776659525336,45.64,74496.24,0.0,0.74613,0.0001,22.15143]
[1776659530371,45.64,74497.2,0.0,0.74624,0.0001,22.14666]
[1776659534400,45.64,74489.66,0.0,0.74549,0.0001,22.17896]
[1776659540441,45.63,74491.23,0.0,0.74566,0.0001,22.17146]
[1776659547491,45.63,74492.49,0.0,0.74581,0.0001,22.16518]
[1776659555546,45.62,74494.11,0.0,0.74601,0.0001,22.15377]
[1776659560581,45.62,74494.8,0.0,0.7461,0.0001,22.1502]
[1776659565617,45.62,74492.24,0.0,0.74585,0.0001,22.16074]
[1776659570651,45.61,74492.02,0.0,0.74584,0.0001,22.16109]
[1776659575686,45.61,74492.23,0.0,0.74587,0.0001,22.15959]
[1776659583744,45.61,74492.4,0.0,0.74591,0.0001,22.15791]
[1776659588779,45.6,74497.13,0.0,0.7464,0.0001,22.13673]
[1776659590793,45.6,74499.84,0.0,0.74668,0.0001,22.12474]
[1776659595828,45.6,74502.98,0.0,0.74701,0.0001,22.11051]
[1776659601870,45.6,74501.63,0.0,0.74689,0.0001,22.11571]
[1776659608519,45.59,74499.76,0.0,0.74672,0.0001,22.12306]
[1776659614962,45.59,74497.59,0.0,0.74654,0.0001,22.12834]
[1776659619995,45.59,74494.63,0.0,0.74625,0.0001,22.14075]
[1776659625033,45.59,74495.41,0.0,0.74633,0.0001,22.13701]
[1776659631073,45.58,74495.86,0.0,0.74639,0.0001,22.13463]
[1776659636108,45.58,74493.87,0.0,0.74619,0.0001,22.14295]
[1776659641145,45.58,74493.75,0.0,0.74619,0.0001,22.14304]
[1776659646178,45.58,74494.49,0.0,0.74628,0.0001,22.13938]
[1776659658872,45.57,74495.3,0.0,0.74638,0.0001,22.13471]
[1776659665311,45.57,74496.18,0.0,0.74648,0.0001,22.13038]
[1776659670346,45.57,74497.16,0.0,0.74659,0.0001,22.12571]
[1776659676388,45.56,74497.52,0.0,0.74666,0.0001,22.12015]
[1776659683437,45.56,74497.01,0.0,0.74662,0.0001,22.12183]
[1776659688473,45.56,74497.32,0.0,0.74666,0.0001,22.12009]
[1776659694514,45.56,74496.68,0.0,0.74661,0.0001,22.12241]
[1776659699557,45.56,74526.54,0.0,0.74964,0.0001,21.99112]
[1776659700562,45.56,74538.35,0.0,0.75083,0.0001,21.93906]
[1776659702571,45.56,74531.62,0.0,0.75015,0.0001,21.96886]
[1776659707607,45.56,74530.39,0.0,0.75002,0.0001,21.97451]
[1776659710627,45.56,74521.12,0.0,0.74908,0.0001,22.01544]
[1776659711634,45.56,74511.95,0.0,0.74815,0.0001,22.05569]
[1776659712642,45.56,74504.3,0.0,0.74738,0.0001,22.08914]
[1776659714655,45.56,74499.68,0.0,0.74691,0.0001,22.10916]
[1776659719691,45.55,74501.55,0.0,0.74712,0.0001,22.10045]
[1776659725732,45.55,74501.33,0.0,0.74711,0.0001,22.10082]
[1776659733788,45.55,74501.2,0.0,0.74713,0.0001,22.09711]
[1776659738836,45.54,74501.15,0.0,0.74714,0.0001,22.09681]
[1776659743865,45.54,74501.48,0.0,0.74718,0.0001,22.09485]
[1776659748899,45.54,74501.26,0.0,0.74717,0.0001,22.09529]
[1776659753933,45.54,74500.76,0.0,0.74713,0.0001,22.09693]
[1776659758969,45.53,74501.65,0.0,0.74724,0.0001,22.09248]
[1776659764008,45.53,74498.94,0.0,0.74697,0.0001,22.10383]
[1776659769647,45.53,74498.17,0.0,0.74691,0.0001,22.10652]
[1776659775081,45.52,74497.06,0.0,0.74681,0.0001,22.11079]
[1776659780116,45.52,74494.92,0.0,0.74661,0.0001,22.11953]
[1776659782131,45.52,74489.3,0.0,0.74604,0.0001,22.1438]
[1776659788173,45.52,74489.52,0.0,0.74608,0.0001,22.14218]
[1776659799859,45.51,74488.95,0.0,0.74606,0.0001,22.14024]
[1776659802271,45.51,74495.15,0.0,0.74669,0.0001,22.11303]
[1776659807305,45.51,74494.44,0.0,0.74663,0.0001,22.11594]
[1776659813348,45.51,74493.94,0.0,0.74658,0.0001,22.11785]
[1776659818383,45.51,74494.56,0.0,0.74665,0.0001,22.11487]
[1776659823418,45.51,74496.29,0.0,0.74683,0.0001,22.10698]
[1776659830070,45.5,74495.04,0.0,0.74672,0.0001,22.11174]
[1776659835502,45.5,74495.5,0.0,0.74678,0.0001,22.10927]
[1776659842551,45.5,74494.7,0.0,0.74671,0.0001,22.11215]
[1776659847586,45.49,74493.65,0.0,0.74662,0.0001,22.11624]
[1776659852621,45.49,74492.58,0.0,0.74654,0.0001,22.11707]
[1776659857656,45.49,74491.17,0.0,0.7464,0.0001,22.12275]
[1776659862691,45.49,74491.53,0.0,0.74645,0.0001,22.12083]
[1776659867730,45.49,74492.88,0.0,0.74659,0.0001,22.11469]
[1776659875786,45.49,74492.1,0.0,0.74652,0.0001,22.11773]
[1776659881827,45.48,74493.8,0.0,0.7467,0.0001,22.11009]
[1776659886861,45.48,74495.1,0.0,0.74683,0.0001,22.10424]
[1776659893910,45.48,74495.36,0.0,0.74687,0.0001,22.10281]
[1776659898946,45.48,74491.11,0.0,0.74644,0.0001,22.12112]
[1776659903981,45.48,74493.06,0.0,0.74664,0.0001,22.11228]
[1776659909015,45.48,74497.85,0.0,0.74714,0.0001,22.09104]
[1776659914051,45.48,74498.41,0.0,0.74722,0.0001,22.08496]
[1776659921099,45.48,74498.46,0.0,0.74723,0.0001,22.08444]
[1776659926135,45.47,74498.7,0.0,0.74726,0.0001,22.08315]
[1776659934189,45.47,74498.86,0.0,0.74729,0.0001,22.08205]
[1776659939226,45.47,74496.29,0.0,0.74703,0.0001,22.09304]
[1776659944259,45.47,74496.95,0.0,0.7471,0.0001,22.08988]
[1776659949294,45.47,74497.73,0.0,0.74719,0.0001,22.08619]
[1776659955336,45.47,74497.81,0.0,0.7472,0.0001,22.08551]
[1776659960986,45.47,74498.55,0.0,0.74729,0.0001,22.08193]
[1776659969435,45.46,74498.74,0.0,0.74732,0.0001,22.08064]
[1776659974470,45.46,74499.87,0.0,0.74746,0.0001,22.07197]
[1776659981125,45.46,74500.52,0.0,0.74753,0.0001,22.06879]
[1776659986557,45.46,74500.52,0.0,0.74754,0.0001,22.06859]
[1776659991591,45.46,74500.47,0.0,0.74753,0.0001,22.06867]
[1776659996626,45.46,74500.35,0.0,0.74753,0.0001,22.06894]
[1776660001666,45.46,74498.53,0.0,0.74735,0.0001,22.07662]
[1776660006701,45.45,74498.64,0.0,0.74737,0.0001,22.07581]
[1776660013756,45.45,74499.01,0.0,0.74742,0.0001,22.07366]
[1776660019792,45.45,74494.67,0.0,0.74698,0.0001,22.09241]
[1776660024829,45.45,74493.97,0.0,0.74691,0.0001,22.09537]
[1776660029861,45.45,74491.38,0.0,0.74665,0.0001,22.10661]
[1776660039932,45.45,74490.81,0.0,0.74662,0.0001,22.10545]
[1776660052022,45.45,74488.65,0.0,0.7464,0.0001,22.11466]
[1776660057054,45.45,74487.47,0.0,0.74629,0.0001,22.11974]
[1776660066120,45.45,74487.11,0.0,0.74625,0.0001,22.12118]
[1776660072159,45.45,74487.04,0.0,0.74625,0.0001,22.12141]
[1776660077194,45.45,74486.33,0.0,0.74617,0.0001,22.12445]
[1776660082228,45.44,74485.74,0.0,0.74612,0.0001,22.12696]
[1776660088271,45.44,74485.7,0.0,0.74611,0.0001,22.12704]
[1776660093306,45.44,74485.77,0.0,0.74615,0.0001,22.1232]
[1776660095320,45.44,74480.44,0.0,0.7456,0.0001,22.14646]
[1776660099348,45.44,74478.53,0.0,0.74541,0.0001,22.15461]
[1776660104383,45.44,74477.74,0.0,0.74533,0.0001,22.15781]
[1776660109419,45.44,74477.78,0.0,0.74534,0.0001,22.15738]
[1776660112046,45.44,74472.07,0.0,0.74476,0.0001,22.18211]
[1776660117474,45.44,74469.55,0.0,0.74451,0.0001,22.19269]
[1776660122116,45.44,74458.45,0.0,0.74338,0.0001,22.24052]
[1776660123516,45.43,74459.73,0.0,0.74352,0.0001,22.23485]
[1776660128551,45.44,74460.84,0.0,0.74362,0.0001,22.23075]
[1776660133588,45.44,74463.11,0.0,0.74383,0.0001,22.22158]
[1776660138621,45.45,74469.86,0.0,0.74451,0.0001,22.19294]
[1776660146677,45.45,74469.62,0.0,0.74446,0.0001,22.19518]
[1776660152328,45.45,74471.45,0.0,0.74467,0.0001,22.18386]
[1776660159768,45.45,74472.04,0.0,0.74475,0.0001,22.18049]
[1776660164804,45.45,74472.19,0.0,0.74477,0.0001,22.17925]
[1776660172467,45.45,74473.9,0.0,0.74495,0.0001,22.17195]
[1776660178903,45.45,74474.36,0.0,0.74497,0.0001,22.17087]
[1776660183942,45.46,74474.59,0.0,0.74498,0.0001,22.17077]
[1776660188976,45.46,74468.86,0.0,0.74437,0.0001,22.19637]
[1776660194011,45.46,74473.14,0.0,0.7448,0.0001,22.17833]
[1776660202067,45.47,74472.89,0.0,0.74475,0.0001,22.18043]
[1776660209115,45.47,74472.78,0.0,0.74472,0.0001,22.18172]
[1776660211130,45.47,74478.3,0.0,0.7453,0.0001,22.1545]
[1776660220194,45.48,74478.06,0.0,0.74525,0.0001,22.15675]
[1776660225228,45.48,74476.78,0.0,0.74511,0.0001,22.16296]
[1776660230263,45.48,74476.28,0.0,0.74504,0.0001,22.16573]
[1776660235314,45.49,74475.81,0.0,0.74498,0.0001,22.16833]
[1776660240343,45.49,74475.93,0.0,0.74498,0.0001,22.16834]
[1776660245378,45.49,74474.33,0.0,0.74481,0.0001,22.17582]
[1776660250415,45.49,74473.83,0.0,0.74475,0.0001,22.17845]
[1776660255447,45.5,74473.92,0.0,0.74475,0.0001,22.17849]
[1776660261489,45.5,74474.24,0.0,0.74477,0.0001,22.17762]
[1776660265518,45.5,74479.4,0.0,0.74529,0.0001,22.15551]
[1776660272568,45.51,74479.25,0.0,0.74528,0.0001,22.15348]
[1776660277602,45.51,74483.93,0.0,0.74574,0.0001,22.13365]
[1776660279615,45.51,74487.05,0.0,0.74606,0.0001,22.12006]
[1776660284653,45.51,74490.09,0.0,0.74638,0.0001,22.1063]
[1776660290698,45.5,74489.04,0.0,0.74629,0.0001,22.1104]
[1776660294726,45.5,74483.52,0.0,0.74573,0.0001,22.13419]
[1776660300769,45.5,74483.27,0.0,0.74572,0.0001,22.13475]
[1776660305805,45.5,74481.83,0.0,0.74558,0.0001,22.14059]
[1776660310841,45.49,74486.12,0.0,0.74602,0.0001,22.12148]
[1776660314868,45.49,74492.2,0.0,0.74665,0.0001,22.09474]
[1776660316882,45.49,74497.9,0.0,0.74723,0.0001,22.06976]
[1776660321918,45.49,74499.16,0.0,0.74736,0.0001,22.0643]
[1776660327961,45.49,74498.2,0.0,0.74726,0.0001,22.06861]
[1776660330982,45.5,74504.39,0.0,0.74788,0.0001,22.04155]
[1776660331989,45.5,74510.15,0.0,0.74849,0.0001,22.01284]
[1776660335011,45.5,74513.16,0.0,0.74879,0.0001,21.99989]
[1776660340045,45.5,74512.67,0.0,0.74873,0.0001,22.00255]
[1776660341052,45.5,74518.04,0.0,0.74927,0.0001,21.979]
[1776660342059,45.5,74523.87,0.0,0.74986,0.0001,21.95335]
[1776660343066,45.5,74530.97,0.0,0.75057,0.0001,21.92207]
[1776660344078,45.5,74534.02,0.0,0.75088,0.0001,21.9087]
[1776660348104,45.5,74536.7,0.0,0.75113,0.0001,21.89762]
[1776660353136,45.51,74537.26,0.0,0.75117,0.0001,21.89602]
[1776660358173,45.51,74537.14,0.0,0.75114,0.0001,21.89745]
[1776660363206,45.52,74539.08,0.0,0.75132,0.0001,21.88977]
[1776660368241,45.52,74542.54,0.0,0.75164,0.0001,21.87547]
[1776660373277,45.53,74543.87,0.0,0.75175,0.0001,21.87063]
[1776660378311,45.53,74545.12,0.0,0.75186,0.0001,21.8661]
[1776660383346,45.54,74546.76,0.0,0.752,0.0001,21.85979]
[1776660387374,45.54,74554.3,0.0,0.75274,0.0001,21.82709]
[1776660389387,45.54,74559.77,0.0,0.75328,0.0001,21.80323]
[1776660394422,45.55,74559.01,0.0,0.7532,0.0001,21.80435]
[1776660401474,45.56,74558.32,0.0,0.7531,0.0001,21.80911]
[1776660403486,45.56,74567.92,0.0,0.75405,0.0001,21.76683]
[1776660404493,45.56,74566.56,0.0,0.75391,0.0001,21.77318]
[1776660409536,45.57,74571.55,0.0,0.75437,0.0001,21.75237]
[1776660414569,45.58,74574.67,0.0,0.75465,0.0001,21.73999]
[1776660419603,45.58,74577.26,0.0,0.75488,0.0001,21.73001]
[1776660424706,45.59,74579.28,0.0,0.75505,0.0001,21.72256]
[1776660428670,45.6,74585.1,0.0,0.7556,0.0001,21.69787]
[1776660431692,45.6,74588.38,0.0,0.7559,0.0001,21.68429]
[1776660436726,45.61,74584.09,0.0,0.75544,0.0001,21.70534]
[1776660441762,45.62,74583.63,0.0,0.75535,0.0001,21.70921]
[1776660446797,45.63,74583.35,0.0,0.75529,0.0001,21.71229]
[1776660451832,45.64,74582.76,0.0,0.75521,0.0001,21.71331]
[1776660458881,45.65,74584.31,0.0,0.75531,0.0001,21.70905]
[1776660464612,45.66,74584.1,0.0,0.75524,0.0001,21.71232]
[1776660469957,45.67,74584.19,0.0,0.75521,0.0001,21.71387]
[1776660474997,45.68,74583.82,0.0,0.75513,0.0001,21.71747]
[1776660476000,45.68,74576.96,0.0,0.75444,0.0001,21.74844]
[1776660477007,45.68,74570.2,0.0,0.75376,0.0001,21.77886]
[1776660478014,45.68,74568.71,0.0,0.7536,0.0001,21.78579]
[1776660483049,45.69,74571.85,0.0,0.75389,0.0001,21.77332]
[1776660489095,45.7,74574.98,0.0,0.75416,0.0001,21.7612]
[1776660493123,45.7,74580.23,0.0,0.75466,0.0001,21.73905]
[1776660498158,45.71,74580.11,0.0,0.75461,0.0001,21.74111]
[1776660504199,45.72,74579.74,0.0,0.75454,0.0001,21.74454]
[1776660509235,45.73,74580.52,0.0,0.75459,0.0001,21.74254]
[1776660514963,45.73,74578.34,0.0,0.75436,0.0001,21.75047]
[1776660518299,45.74,74572.86,0.0,0.75379,0.0001,21.77563]
[1776660519306,45.74,74570.28,0.0,0.75352,0.0001,21.78756]
[1776660522328,45.74,74562.53,0.0,0.75274,0.0001,21.82232]
[1776660524342,45.75,74558.95,0.0,0.75237,0.0001,21.83867]
[1776660529377,45.75,74558.76,0.0,0.75234,0.0001,21.84027]
[1776660534413,45.75,74560.57,0.0,0.7525,0.0001,21.833]
[1776660539451,45.76,74559.25,0.0,0.75236,0.0001,21.83951]
[1776660545176,45.76,74559.08,0.0,0.75232,0.0001,21.84094]
[1776660550525,45.76,74559.07,0.0,0.75231,0.0001,21.84177]
[1776660555565,45.77,74558.52,0.0,0.75224,0.0001,21.84485]
[1776660560595,45.77,74556.81,0.0,0.75205,0.0001,21.85297]
[1776660564622,45.77,74566.78,0.0,0.75304,0.0001,21.80938]
[1776660566637,45.77,74571.59,0.0,0.75351,0.0001,21.78841]
[1776660571672,45.78,74569.79,0.0,0.75334,0.0001,21.79384]
[1776660576708,45.78,74568.45,0.0,0.75318,0.0001,21.80069]
[1776660581742,45.79,74575.39,0.0,0.75386,0.0001,21.77085]
[1776660583757,45.79,74583.41,0.0,0.75465,0.0001,21.73569]
[1776660589800,45.79,74582.19,0.0,0.75449,0.0001,21.74262]
[1776660595843,45.8,74584.96,0.0,0.75474,0.0001,21.73189]
[1776660600894,45.81,74586.76,0.0,0.75489,0.0001,21.72528]
[1776660601892,45.81,74581.23,0.0,0.75433,0.0001,21.75013]
[1776660602891,45.81,74574.19,0.0,0.75362,0.0001,21.78159]
[1776660604916,45.81,74574.27,0.0,0.75362,0.0001,21.78167]
[1776660606922,45.82,74579.41,0.0,0.75412,0.0001,21.75935]
[1776660611955,45.82,74579.29,0.0,0.75409,0.0001,21.76108]
[1776660616990,45.83,74577.92,0.0,0.75393,0.0001,21.76826]
[1776660623031,45.83,74579.07,0.0,0.75401,0.0001,21.7645]
[1776660628067,45.84,74579.43,0.0,0.75403,0.0001,21.76401]
[1776660633102,45.84,74580.92,0.0,0.75417,0.0001,21.75503]
[1776660638136,45.85,74589.68,0.0,0.75502,0.0001,21.71735]
[1776660640151,45.85,74593.13,0.0,0.75535,0.0001,21.70257]
[1776660645877,45.86,74597.69,0.0,0.75576,0.0001,21.6841]
[1776660651230,45.87,74599.82,0.0,0.75595,0.0001,21.67583]
[1776660656265,45.87,74602.13,0.0,0.75618,0.0001,21.66542]
[1776660661300,45.86,74600.3,0.0,0.756,0.0001,21.67348]
[1776660664327,45.86,74593.65,0.0,0.75534,0.0001,21.703]
[1776660666018,45.87,74591.51,0.0,0.75513,0.0001,21.71276]
[1776660670364,45.87,74586.1,0.0,0.75457,0.0001,21.7379]
[1776660675401,45.88,74583.1,0.0,0.75424,0.0001,21.75247]
[1776660678422,45.88,74576.99,0.0,0.75362,0.0001,21.7802]
[1776660681446,45.88,74571.16,0.0,0.75303,0.0001,21.80655]
[1776660686479,45.89,74568.29,0.0,0.75272,0.0001,21.82007]
[1776660687486,45.89,74573.52,0.0,0.75324,0.0001,21.79715]
[1776660689499,45.89,74576.99,0.0,0.75358,0.0001,21.78221]
[1776660695541,45.9,74573.33,0.0,0.75321,0.0001,21.79625]
[1776660700575,45.9,74575.35,0.0,0.75339,0.0001,21.78829]
[1776660705611,45.91,74580.36,0.0,0.75386,0.0001,21.76715]
[1776660711653,45.91,74581.86,0.0,0.75399,0.0001,21.76181]
[1776660716688,45.92,74581.07,0.0,0.75388,0.0001,21.76642]
[1776660720717,45.92,74588.57,0.0,0.75461,0.0001,21.73414]
[1776660721724,45.92,74595.58,0.0,0.7553,0.0001,21.70334]
[1776660726758,45.92,74597.0,0.0,0.75543,0.0001,21.69744]
[1776660731794,45.92,74593.97,0.0,0.75514,0.0001,21.7106]
[1776660736831,45.92,74597.61,0.0,0.7555,0.0001,21.69418]
[1776660745894,45.92,74596.56,0.0,0.75541,0.0001,21.69847]
[1776660752941,45.92,74594.65,0.0,0.75525,0.0001,21.70316]
[1776660757976,45.92,74595.43,0.0,0.75533,0.0001,21.69951]
[1776660763013,45.92,74595.03,0.0,0.75529,0.0001,21.70113]
[1776660765028,45.92,74588.54,0.0,0.75465,0.0001,21.72982]
[1776660770068,45.92,74588.45,0.0,0.75465,0.0001,21.72991]
[1776660771071,45.92,74581.84,0.0,0.75399,0.0001,21.75911]
[1776660772077,45.91,74579.59,0.0,0.75377,0.0001,21.76896]
[1776660777111,45.91,74582.31,0.0,0.75405,0.0001,21.7564]
[1776660782148,45.91,74587.66,0.0,0.75458,0.0001,21.73297]
[1776660784161,45.92,74582.22,0.0,0.75403,0.0001,21.75761]
[1776660789198,45.92,74582.75,0.0,0.75405,0.0001,21.75651]
[1776660796933,45.93,74585.99,0.0,0.75433,0.0001,21.74417]
[1776660802289,45.94,74586.38,0.0,0.75434,0.0001,21.74368]
[1776660807325,45.94,74587.33,0.0,0.75441,0.0001,21.74073]
[1776660812363,45.95,74585.17,0.0,0.75419,0.0001,21.74805]
[1776660818402,45.96,74582.16,0.0,0.75386,0.0001,21.76281]
[1776660823437,45.96,74581.44,0.0,0.75377,0.0001,21.76716]
[1776660825451,45.96,74587.8,0.0,0.75439,0.0001,21.73952]
[1776660827148,45.97,74597.86,0.0,0.75538,0.0001,21.69551]
[1776660828474,45.97,74603.78,0.0,0.75596,0.0001,21.66919]
[1776660831496,45.97,74606.66,0.0,0.75625,0.0001,21.65636]
[1776660836529,45.97,74607.88,0.0,0.75637,0.0001,21.65091]
[1776660842574,45.97,74608.52,0.0,0.75643,0.0001,21.64803]
[1776660844585,45.97,74615.2,0.0,0.75709,0.0001,21.61828]
[1776660846599,45.97,74617.32,0.0,0.7573,0.0001,21.6089]
[1776660851634,45.97,74622.32,0.0,0.75778,0.0001,21.58687]
[1776660856670,45.97,74620.1,0.0,0.75756,0.0001,21.59714]
[1776660861705,45.97,74620.53,0.0,0.75759,0.0001,21.59551]
[1776660866740,45.97,74616.34,0.0,0.75718,0.0001,21.61439]
[1776660871776,45.97,74608.96,0.0,0.75647,0.0001,21.64383]
[1776660874797,45.97,74595.24,0.0,0.75512,0.0001,21.70464]
[1776660879831,45.97,74590.65,0.0,0.75467,0.0001,21.72455]
[1776660883859,45.97,74585.15,0.0,0.75414,0.0001,21.74841]
[1776660888895,45.96,74583.48,0.0,0.75398,0.0001,21.75516]
[1776660893929,45.96,74584.57,0.0,0.75411,0.0001,21.7497]
[1776660898964,45.96,74587.5,0.0,0.75439,0.0001,21.73715]
[1776660903999,45.97,74584.25,0.0,0.75404,0.0001,21.75269]
[1776660906015,45.97,74579.05,0.0,0.75351,0.0001,21.77609]
[1776660911049,45.98,74579.04,0.0,0.75349,0.0001,21.77705]
[1776660916085,45.98,74580.82,0.0,0.75365,0.0001,21.77006]
[1776660921119,45.98,74582.26,0.0,0.75378,0.0001,21.76457]
[1776660926153,45.99,74580.23,0.0,0.75356,0.0001,21.77434]
[1776660931188,45.99,74577.62,0.0,0.75331,0.0001,21.78313]
[1776660933203,45.99,74570.6,0.0,0.7526,0.0001,21.81432]
[1776660935216,45.99,74568.17,0.0,0.75236,0.0001,21.8252]
[1776660946303,46.0,74570.96,0.0,0.75261,0.0001,21.81386]
[1776660951342,46.0,74572.37,0.0,0.75275,0.0001,21.80806]
[1776660956373,46.0,74571.46,0.0,0.75265,0.0001,21.81246]
[1776660961408,46.0,74571.76,0.0,0.75267,0.0001,21.81153]
[1776660966445,46.01,74570.73,0.0,0.75256,0.0001,21.81646]
[1776660971478,46.01,74569.71,0.0,0.75245,0.0001,21.82134]
[1776660976514,46.01,74569.57,0.0,0.75242,0.0001,21.82237]
[1776660985578,46.01,74568.53,0.0,0.75231,0.0001,21.82765]
[1776660996652,46.02,74567.03,0.0,0.75216,0.0001,21.83163]
[1776661004709,46.02,74566.27,0.0,0.75207,0.0001,21.83567]
[1776661011775,46.02,74566.8,0.0,0.75211,0.0001,21.83402]
[1776661016812,46.03,74565.58,0.0,0.75198,0.0001,21.83988]
[1776661021845,46.03,74565.15,0.0,0.75192,0.0001,21.84225]
[1776661026880,46.03,74564.75,0.0,0.75187,0.0001,21.84459]
[1776661031914,46.03,74564.85,0.0,0.75187,0.0001,21.84464]
[1776661036951,46.04,74564.65,0.0,0.75184,0.0001,21.84601]
[1776661043999,46.04,74564.01,0.0,0.75176,0.0001,21.8495]
[1776661049037,46.04,74563.58,0.0,0.75171,0.0001,21.85153]
[1776661054069,46.04,74564.67,0.0,0.75184,0.0001,21.84375]
[1776661059108,46.04,74569.9,0.0,0.75235,0.0001,21.82095]
[1776661060111,46.04,74576.31,0.0,0.753,0.0001,21.79255]
[1776661062125,46.04,74578.14,0.0,0.75319,0.0001,21.78411]
[1776661067160,46.04,74578.12,0.0,0.7532,0.0001,21.78321]
[1776661072197,46.03,74580.91,0.0,0.7535,0.0001,21.76997]
[1776661077231,46.03,74582.29,0.0,0.75364,0.0001,21.7637]
[1776661082265,46.03,74581.91,0.0,0.75362,0.0001,21.76448]
[1776661087300,46.02,74578.97,0.0,0.75334,0.0001,21.77684]
[1776661092335,46.02,74574.53,0.0,0.75293,0.0001,21.79536]
[1776661099383,46.02,74575.09,0.0,0.75296,0.0001,21.79386]
[1776661106433,46.03,74577.5,0.0,0.75318,0.0001,21.78427]
[1776661112475,46.03,74580.52,0.0,0.75348,0.0001,21.76839]
[1776661116504,46.03,74585.74,0.0,0.75399,0.0001,21.74602]
[1776661121538,46.04,74586.23,0.0,0.75402,0.0001,21.74472]
[1776661127254,46.04,74586.5,0.0,0.75402,0.0001,21.74457]
[1776661133622,46.05,74585.74,0.0,0.75392,0.0001,21.74893]
[1776661138657,46.05,74583.33,0.0,0.75367,0.0001,21.76032]
[1776661143693,46.06,74584.72,0.0,0.75379,0.0001,21.75495]
[1776661148727,46.06,74585.68,0.0,0.75387,0.0001,21.75147]
[1776661153768,46.06,74584.15,0.0,0.7537,0.0001,21.75897]
[1776661158797,46.07,74580.55,0.0,0.75333,0.0001,21.77556]
[1776661164841,46.07,74579.45,0.0,0.7532,0.0001,21.7813]
[1776661170889,46.08,74574.62,0.0,0.7527,0.0001,21.80342]
[1776661176926,46.08,74574.24,0.0,0.75267,0.0001,21.80248]
[1776661181967,46.08,74577.9,0.0,0.75302,0.0001,21.78714]
[1776661183975,46.08,74585.95,0.0,0.75381,0.0001,21.75202]
[1776661189010,46.09,74586.81,0.0,0.75388,0.0001,21.74911]
[1776661194045,46.09,74586.34,0.0,0.75381,0.0001,21.75216]
[1776661199080,46.1,74585.02,0.0,0.75366,0.0001,21.75875]
[1776661203108,46.1,74572.88,0.0,0.75245,0.0001,21.81261]
[1776661204116,46.1,74565.62,0.0,0.75172,0.0001,21.84441]
[1776661206129,46.1,74572.59,0.0,0.75241,0.0001,21.81409]
[1776661211168,46.1,74577.59,0.0,0.7529,0.0001,21.79267]
[1776661217207,46.11,74571.92,0.0,0.75232,0.0001,21.81813]
[1776661222241,46.11,74572.15,0.0,0.75234,0.0001,21.81755]
[1776661227960,46.11,74572.18,0.0,0.75233,0.0001,21.81782]
[1776661233318,46.11,74572.18,0.0,0.75234,0.0001,21.8148]
[1776661238353,46.11,74572.78,0.0,0.7524,0.0001,21.81256]
[1776661240368,46.12,74565.42,0.0,0.75166,0.0001,21.84494]
[1776661244396,46.12,74563.55,0.0,0.75147,0.0001,21.85326]
[1776661246414,46.12,74557.23,0.0,0.75084,0.0001,21.88088]
[1776661253460,46.12,74557.11,0.0,0.75083,0.0001,21.88134]
[1776661260508,46.12,74556.92,0.0,0.75081,0.0001,21.88209]
[1776661266557,46.11,74551.43,0.0,0.75027,0.0001,21.90592]
[1776661271587,46.11,74545.76,0.0,0.74971,0.0001,21.9304]
[1776661276621,46.11,74544.99,0.0,0.74963,0.0001,21.93352]
[1776661281657,46.11,74543.4,0.0,0.74948,0.0001,21.94023]
[1776661283671,46.11,74537.1,0.0,0.74885,0.0001,21.96751]
[1776661285685,46.11,74532.37,0.0,0.74838,0.0001,21.98789]
[1776661290719,46.11,74527.71,0.0,0.74792,0.0001,22.00764]
[1776661295756,46.11,74529.63,0.0,0.74814,0.0001,21.99545]
[1776661300791,46.1,74529.41,0.0,0.74813,0.0001,21.99598]
[1776661302803,46.1,74524.26,0.0,0.74762,0.0001,22.01809]
[1776661304820,46.1,74521.47,0.0,0.74734,0.0001,22.02992]
[1776661305826,46.1,74515.59,0.0,0.74675,0.0001,22.05519]
[1776661310859,46.1,74513.32,0.0,0.74654,0.0001,22.06424]
[1776661315895,46.09,74511.5,0.0,0.74637,0.0001,22.07135]
[1776661320932,46.09,74507.91,0.0,0.74603,0.0001,22.08609]
[1776661325964,46.09,74505.29,0.0,0.74578,0.0001,22.09659]
[1776661330999,46.08,74505.6,0.0,0.74583,0.0001,22.0945]
[1776661336034,46.08,74503.23,0.0,0.74561,0.0001,22.10396]
[1776661341070,46.07,74502.25,0.0,0.74552,0.0001,22.10744]
[1776661346105,46.07,74499.79,0.0,0.74529,0.0001,22.11728]
[1776661351140,46.07,74498.06,0.0,0.74515,0.0001,22.12048]
[1776661356180,46.06,74498.81,0.0,0.74525,0.0001,22.11638]
[1776661365237,46.06,74498.3,0.0,0.74523,0.0001,22.11731]
[1776661370278,46.05,74495.01,0.0,0.74491,0.0001,22.13071]
[1776661372287,46.05,74487.86,0.0,0.74419,0.0001,22.16104]
[1776661377323,46.05,74492.66,0.0,0.7447,0.0001,22.13952]
[1776661382358,46.04,74490.82,0.0,0.74453,0.0001,22.14648]
[1776661384372,46.04,74486.16,0.0,0.74407,0.0001,22.16599]
[1776661389407,46.03,74489.38,0.0,0.74443,0.0001,22.1509]
[1776661394443,46.03,74492.11,0.0,0.74473,0.0001,22.13788]
[1776661399476,46.02,74485.05,0.0,0.74405,0.0001,22.16682]
[1776661400484,46.02,74481.85,0.0,0.74373,0.0001,22.18022]
[1776661405519,46.01,74480.28,0.0,0.74361,0.0001,22.18531]
[1776661410554,46.0,74477.65,0.0,0.74337,0.0001,22.19493]
[1776661415589,45.99,74477.45,0.0,0.7434,0.0001,22.19122]
[1776661420625,45.99,74476.41,0.0,0.7433,0.0001,22.19538]
[1776661423645,45.99,74470.4,0.0,0.74269,0.0001,22.2209]
[1776661428680,45.99,74470.57,0.0,0.74272,0.0001,22.21973]
[1776661433715,45.99,74470.78,0.0,0.74275,0.0001,22.2184]
[1776661438758,45.98,74463.31,0.0,0.742,0.0001,22.24992]
[1776661441772,45.98,74462.09,0.0,0.74188,0.0001,22.25494]
[1776661444793,45.98,74467.62,0.0,0.74245,0.0001,22.23116]
[1776661449830,45.98,74471.87,0.0,0.74288,0.0001,22.21282]
[1776661453856,45.98,74479.34,0.0,0.74365,0.0001,22.18062]
[1776661455870,45.98,74481.94,0.0,0.74392,0.0001,22.16929]
[1776661460905,45.98,74481.6,0.0,0.74389,0.0001,22.17032]
[1776661466948,45.97,74479.01,0.0,0.74364,0.0001,22.18087]
[1776661471982,45.97,74479.34,0.0,0.74371,0.0001,22.17553]
[1776661477019,45.97,74480.1,0.0,0.74379,0.0001,22.17183]
[1776661482054,45.97,74483.04,0.0,0.7441,0.0001,22.15881]
[1776661487090,45.97,74481.79,0.0,0.74398,0.0001,22.1638]
[1776661492127,45.96,74479.74,0.0,0.74378,0.0001,22.17215]
[1776661498171,45.96,74480.2,0.0,0.74384,0.0001,22.16965]
[1776661503202,45.96,74480.04,0.0,0.74384,0.0001,22.16991]
[1776661508237,45.96,74479.94,0.0,0.74383,0.0001,22.16992]
[1776661513272,45.95,74475.14,0.0,0.74336,0.0001,22.19008]
[1776661518309,45.95,74473.22,0.0,0.74317,0.0001,22.19782]
[1776661523342,45.95,74474.68,0.0,0.74333,0.0001,22.19108]
[1776661530392,45.95,74474.72,0.0,0.74335,0.0001,22.19015]
[1776661535426,45.94,74474.72,0.0,0.74338,0.0001,22.18621]
[1776661538450,45.94,74466.21,0.0,0.74252,0.0001,22.22248]
[1776661543482,45.94,74463.77,0.0,0.74228,0.0001,22.23272]
[1776661548517,45.94,74463.66,0.0,0.74227,0.0001,22.23292]
[1776661553552,45.94,74461.04,0.0,0.74201,0.0001,22.24388]
[1776661558587,45.94,74460.75,0.0,0.74198,0.0001,22.24487]
[1776661563622,45.94,74460.81,0.0,0.742,0.0001,22.24438]
[1776661568658,45.93,74460.5,0.0,0.74197,0.0001,22.24548]
[1776661570675,45.94,74449.16,0.0,0.7408,0.0001,22.29401]
[1776661573695,45.94,74445.61,0.0,0.74043,0.0001,22.30974]
[1776661578729,45.94,74441.33,0.0,0.73996,0.0001,22.32893]
[1776661579740,45.95,74433.49,0.0,0.73915,0.0001,22.36234]
[1776661580745,45.95,74429.01,0.0,0.73869,0.0001,22.38145]
[1776661581759,45.95,74422.95,0.0,0.73806,0.0001,22.40717]
[1776661583764,45.95,74420.15,0.0,0.73777,0.0001,22.41919]
[1776661588804,45.95,74418.94,0.0,0.73763,0.0001,22.4248]
[1776661593835,45.95,74418.55,0.0,0.7376,0.0001,22.42346]
[1776661597876,45.96,74412.97,0.0,0.73702,0.0001,22.44723]
[1776661599880,45.96,74394.06,0.0,0.73507,0.0001,22.5265]
[1776661600893,45.96,74390.42,0.0,0.73469,0.0001,22.54165]
[1776661602901,45.96,74381.33,0.0,0.73375,0.0001,22.57938]
[1776661604916,45.95,74380.11,0.0,0.73363,0.0001,22.58426]
[1776661609950,45.95,74371.14,0.0,0.7327,0.0001,22.62097]
[1776661614989,45.95,74372.54,0.0,0.73287,0.0001,22.61448]
[1776661620025,45.94,74372.89,0.0,0.73292,0.0001,22.61241]
[1776661625056,45.94,74376.53,0.0,0.73331,0.0001,22.59664]
[1776661629085,45.94,74385.7,0.0,0.73428,0.0001,22.55801]
[1776661631099,45.94,74388.21,0.0,0.73454,0.0001,22.54739]
[1776661635126,45.94,74397.31,0.0,0.73549,0.0001,22.50911]
[1776661637142,45.93,74400.65,0.0,0.73584,0.0001,22.49507]
[1776661641862,45.93,74394.42,0.0,0.7352,0.0001,22.52098]
[1776661646203,45.93,74388.95,0.0,0.73463,0.0001,22.5436]
[1776661651931,45.93,74385.56,0.0,0.73431,0.0001,22.5538]
[1776661657284,45.93,74378.58,0.0,0.7336,0.0001,22.58239]
[1776661658980,45.93,74364.0,0.0,0.73209,0.0001,22.64257]
[1776661661309,45.92,74356.94,0.0,0.73136,0.0001,22.67137]
[1776661666348,45.92,74351.32,0.0,0.73078,0.0001,22.69406]
[1776661671069,45.92,74343.96,0.0,0.73003,0.0001,22.72349]
[1776661676104,45.92,74345.64,0.0,0.7302,0.0001,22.71681]
[1776661681152,45.92,74370.2,0.0,0.73277,0.0001,22.61521]
[1776661682457,45.92,74371.01,0.0,0.73286,0.0001,22.61172]
[1776661687492,45.91,74368.15,0.0,0.73258,0.0001,22.623]
[1776661692527,45.91,74365.87,0.0,0.73235,0.0001,22.63187]
[1776661697562,45.91,74360.67,0.0,0.73182,0.0001,22.65277]
[1776661702599,45.9,74358.77,0.0,0.73164,0.0001,22.65991]
[1776661707634,45.9,74358.89,0.0,0.73167,0.0001,22.65871]
[1776661711665,45.89,74364.18,0.0,0.73226,0.0001,22.63291]
[1776661715691,45.89,74355.53,0.0,0.73136,0.0001,22.66819]
[1776661717703,45.89,74350.48,0.0,0.73084,0.0001,22.68869]
[1776661722740,45.89,74350.87,0.0,0.7309,0.0001,22.68624]
[1776661727777,45.88,74349.56,0.0,0.73079,0.0001,22.6908]
[1776661733818,45.87,74346.2,0.0,0.73046,0.0001,22.70361]
[1776661738853,45.87,74342.79,0.0,0.73012,0.0001,22.71678]
[1776661743890,45.86,74340.62,0.0,0.72992,0.0001,22.72482]
[1776661748926,45.86,74339.21,0.0,0.72978,0.0001,22.72997]
[1776661753959,45.86,74341.32,0.0,0.73001,0.0001,22.72103]
[1776661758994,45.86,74340.33,0.0,0.72991,0.0001,22.72486]
[1776661764031,45.86,74339.27,0.0,0.72981,0.0001,22.72894]
[1776661769063,45.85,74340.64,0.0,0.72997,0.0001,22.72272]
[1776661774099,45.85,74340.57,0.0,0.73,0.0001,22.71878]
[1776661779135,45.84,74340.58,0.0,0.73002,0.0001,22.71793]
[1776661785178,45.84,74341.74,0.0,0.73016,0.0001,22.71223]
[1776661790211,45.83,74343.08,0.0,0.73032,0.0001,22.70594]
[1776661795246,45.83,74341.23,0.0,0.73015,0.0001,22.71271]
[1776661798272,45.83,74347.67,0.0,0.73083,0.0001,22.68567]
[1776661800282,45.82,74353.15,0.0,0.73142,0.0001,22.66276]
[1776661802298,45.82,74345.76,0.0,0.73065,0.0001,22.69307]
[1776661803303,45.82,74338.14,0.0,0.72985,0.00011,22.72432]
[1776661805363,45.82,74329.51,0.0,0.72895,0.00011,22.75943]
[1776661807031,45.82,74296.17,0.0,0.72543,0.00011,22.89527]
[1776661807348,45.82,74296.77,0.0,0.7255,0.00011,22.89278]
[1776661808354,45.82,74289.1,0.0,0.72468,0.00011,22.92398]
[1776661813385,45.83,74292.82,0.0,0.72505,0.00011,22.90974]
[1776661814394,45.83,74300.08,0.0,0.72582,0.00011,22.88053]
[1776661819430,45.83,74302.6,0.0,0.72606,0.00011,22.87128]
[1776661823477,45.84,74310.43,0.0,0.72687,0.00011,22.8402]
[1776661828495,45.84,74306.89,0.0,0.72648,0.00011,22.85537]
[1776661832528,45.85,74301.42,0.0,0.7259,0.00011,22.87496]
[1776661837558,45.85,74302.81,0.0,0.72603,0.00011,22.87026]
[1776661844609,45.86,74304.76,0.0,0.7262,0.00011,22.86365]
[1776661849647,45.86,74307.38,0.0,0.72646,0.00011,22.8539]
[1776661854679,45.87,74299.16,0.0,0.72557,0.00011,22.88806]
[1776661859714,45.87,74306.1,0.0,0.72629,0.00011,22.86053]
[1776661864748,45.88,74305.05,0.0,0.72615,0.00011,22.86583]
[1776661866763,45.88,74297.83,0.0,0.72538,0.00011,22.89534]
[1776661870791,45.88,74305.32,0.0,0.72616,0.00011,22.86556]
[1776661875826,45.89,74305.57,0.0,0.72617,0.00011,22.86528]
[1776661881868,45.89,74304.52,0.0,0.72604,0.00011,22.87023]
[1776661886904,45.9,74300.86,0.0,0.72564,0.00011,22.88574]
[1776661891938,45.9,74299.38,0.0,0.72549,0.00011,22.88886]
[1776661896977,45.9,74300.46,0.0,0.72559,0.00011,22.8849]
[1776661902009,45.91,74298.12,0.0,0.72533,0.00011,22.89486]
[1776661907049,45.91,74301.08,0.0,0.72563,0.00011,22.88346]
[1776661911077,45.91,74306.1,0.0,0.72615,0.00011,22.86346]
[1776661915110,45.92,74306.13,0.0,0.72614,0.00011,22.86401]
[1776661921147,45.92,74305.15,0.0,0.72602,0.00011,22.8687]
[1776661923165,45.92,74299.21,0.0,0.72538,0.00011,22.89317]
[1776661925179,45.92,74297.38,0.0,0.72518,0.00011,22.90079]
[1776661931217,45.93,74295.57,0.0,0.72497,0.00011,22.90879]
[1776661936253,45.93,74296.24,0.0,0.72503,0.00011,22.90655]
[1776661940281,45.93,74290.57,0.0,0.72443,0.00011,22.92968]
[1776661945315,45.93,74288.67,0.0,0.72422,0.00011,22.93766]
[1776661950351,45.94,74293.6,0.0,0.72473,0.00011,22.91824]
[1776661955386,45.94,74292.81,0.0,0.72466,0.00011,22.91834]
[1776661960421,45.94,74290.41,0.0,0.72439,0.00011,22.92836]
[1776661965456,45.94,74293.47,0.0,0.72471,0.00011,22.91647]
[1776661970491,45.95,74293.37,0.0,0.72469,0.00011,22.91719]
[1776661975527,45.95,74290.47,0.0,0.72437,0.00011,22.9292]
[1776661976539,45.95,74296.88,0.0,0.72505,0.00011,22.90345]
[1776661977540,45.95,74302.82,0.0,0.72568,0.00011,22.87961]
[1776661978547,45.95,74309.03,0.0,0.72633,0.00011,22.85455]
[1776661983277,45.95,74315.65,0.0,0.72703,0.00011,22.8275]
[1776661987610,45.95,74320.37,0.0,0.72754,0.00011,22.80802]
[1776661993347,45.94,74316.05,0.0,0.72709,0.00011,22.82516]
[1776661999695,45.94,74314.49,0.0,0.72694,0.00011,22.83109]
[1776662003417,45.94,74320.42,0.0,0.72757,0.00011,22.80673]
[1776662008761,45.94,74324.39,0.0,0.72799,0.00011,22.79038]
[1776662014802,45.94,74326.96,0.0,0.72828,0.00011,22.77638]
[1776662019837,45.94,74323.48,0.0,0.72792,0.00011,22.7905]
[1776662024871,45.94,74321.42,0.0,0.7277,0.00011,22.79879]
[1776662029905,45.94,74320.98,0.0,0.72766,0.00011,22.80048]
[1776662035642,45.94,74318.92,0.0,0.72745,0.00011,22.80873]
[1776662042997,45.93,74318.04,0.0,0.72736,0.00011,22.81212]
[1776662048032,45.93,74322.98,0.0,0.72788,0.00011,22.79194]
[1776662053067,45.93,74322.8,0.0,0.72787,0.00011,22.79245]
[1776662058101,45.93,74321.49,0.0,0.72774,0.00011,22.79716]
[1776662063137,45.93,74320.67,0.0,0.72767,0.00011,22.8001]
[1776662065153,45.93,74313.71,0.0,0.72694,0.00011,22.82822]
[1776662070187,45.92,74313.6,0.0,0.72694,0.00011,22.82808]
[1776662075221,45.92,74313.73,0.0,0.72699,0.00011,22.82358]
[1776662080257,45.92,74308.78,0.0,0.72648,0.00011,22.84305]
[1776662082270,45.91,74299.45,0.0,0.7255,0.00011,22.8807]
[1776662084284,45.91,74294.24,0.0,0.72495,0.00011,22.90169]
[1776662089319,45.91,74294.8,0.0,0.72502,0.00011,22.89906]
[1776662093351,45.91,74300.98,0.0,0.72568,0.00011,22.87369]
[1776662098391,45.91,74347.92,0.0,0.73063,0.0001,22.68172]
[1776662099396,45.91,74369.68,0.0,0.73291,0.0001,22.5916]
[1776662100417,45.91,74371.55,0.0,0.73311,0.0001,22.58376]
[1776662102430,45.91,74358.82,0.0,0.73178,0.0001,22.63642]
[1776662104450,45.9,74355.03,0.0,0.73139,0.0001,22.65181]
[1776662106445,45.9,74346.89,0.0,0.73055,0.0001,22.6849]
[1776662111480,45.9,74343.18,0.0,0.73018,0.0001,22.69926]
[1776662116515,45.89,74339.01,0.0,0.72977,0.0001,22.71543]
[1776662121550,45.88,74338.45,0.0,0.72973,0.0001,22.71666]
[1776662126584,45.88,74339.9,0.0,0.7299,0.0001,22.70998]
[1776662131621,45.88,74340.66,0.0,0.73002,0.0001,22.70271]
[1776662132627,45.88,74330.66,0.0,0.72897,0.00011,22.74367]
[1776662133635,45.87,74321.34,0.0,0.72799,0.00011,22.78166]
[1776662134641,45.87,74319.28,0.0,0.72778,0.00011,22.7899]
[1776662139676,45.87,74315.03,0.0,0.72735,0.00011,22.8066]
[1776662147732,45.87,74310.18,0.0,0.72685,0.00011,22.82591]
[1776662152767,45.87,74308.18,0.0,0.72664,0.00011,22.8338]
[1776662157802,45.86,74308.45,0.0,0.72668,0.00011,22.83241]
[1776662161839,45.86,74302.74,0.0,0.72608,0.00011,22.85533]
[1776662163845,45.86,74293.53,0.0,0.72509,0.00011,22.89296]
[1776662169888,45.87,74294.36,0.0,0.72516,0.00011,22.89047]
[1776662174922,45.87,74289.86,0.0,0.72467,0.00011,22.90933]
[1776662175930,45.87,74283.66,0.0,0.72401,0.00011,22.93443]
[1776662182978,45.88,74286.23,0.0,0.72426,0.00011,22.92477]
[1776662189733,45.88,74284.99,0.0,0.72411,0.00011,22.93051]
[1776662195065,45.89,74284.67,0.0,0.72409,0.00011,22.92892]
[1776662205135,45.89,74287.66,0.0,0.72437,0.00011,22.91808]
[1776662210170,45.9,74285.16,0.0,0.72409,0.00011,22.92875]
[1776662212183,45.9,74279.1,0.0,0.72345,0.00011,22.95332]
[1776662217218,45.9,74282.81,0.0,0.72383,0.00011,22.93886]
[1776662223261,45.9,74282.2,0.0,0.72375,0.00011,22.94184]
[1776662227288,45.91,74288.71,0.0,0.72443,0.00011,22.91598]
[1776662233330,45.91,74288.09,0.0,0.72435,0.00011,22.91908]
[1776662240082,45.91,74286.47,0.0,0.72417,0.00011,22.92624]
[1776662246419,45.92,74286.47,0.0,0.72415,0.00011,22.92679]
[1776662251462,45.92,74283.14,0.0,0.72381,0.00011,22.93731]
[1776662256492,45.92,74288.9,0.0,0.7244,0.00011,22.9147]
[1776662259513,45.92,74296.25,0.0,0.72519,0.00011,22.88497]
[1776662264548,45.92,74291.07,0.0,0.72463,0.00011,22.90599]
[1776662268576,45.93,74285.7,0.0,0.72405,0.00011,22.92813]
[1776662273611,45.93,74284.45,0.0,0.7239,0.00011,22.93375]
[1776662278646,45.93,74280.92,0.0,0.72352,0.00011,22.94846]
[1776662283682,45.94,74279.2,0.0,0.72332,0.00011,22.95575]
[1776662286702,45.94,74271.5,0.0,0.7225,0.00011,22.98674]
[1776662291760,45.94,74268.42,0.0,0.72217,0.00011,22.99923]
[1776662293771,45.94,74278.34,0.0,0.72322,0.00011,22.95962]
[1776662294779,45.94,74284.27,0.0,0.72385,0.00011,22.93589]
[1776662296792,45.94,74268.54,0.0,0.72217,0.00011,22.99905]
[1776662297799,45.94,74263.66,0.0,0.72165,0.00011,23.01854]
[1776662302834,45.94,74266.22,0.0,0.72193,0.00011,23.00839]
[1776662307868,45.94,74262.66,0.0,0.72154,0.00011,23.02267]
[1776662312903,45.94,74261.62,0.0,0.72145,0.00011,23.0235]
[1776662314918,45.94,74267.39,0.0,0.72207,0.00011,23.00054]
[1776662317625,45.94,74270.76,0.0,0.72242,0.00011,22.98724]
[1776662323982,45.95,74270.3,0.0,0.72236,0.00011,22.9894]
[1776662330027,45.95,74270.29,0.0,0.72235,0.00011,22.98975]
[1776662336758,45.95,74267.87,0.0,0.72209,0.00011,22.99977]
[1776662342110,45.95,74266.08,0.0,0.72189,0.00011,23.00706]
[1776662347835,45.95,74264.48,0.0,0.72172,0.00011,23.01361]
[1776662354199,45.95,74263.28,0.0,0.72159,0.00011,23.01847]
[1776662359231,45.95,74263.51,0.0,0.72161,0.00011,23.01761]
[1776662364265,45.95,74267.24,0.0,0.72201,0.00011,23.00283]
[1776662369300,45.95,74267.21,0.0,0.722,0.00011,23.00305]
[1776662372331,45.95,74265.6,0.0,0.72185,0.00011,23.00613]
[1776662373338,45.95,74255.55,0.0,0.72078,0.00011,23.04612]
[1776662374366,45.95,74251.8,0.0,0.72038,0.00011,23.06097]
[1776662376403,45.95,74241.52,0.0,0.71928,0.00011,23.10155]
[1776662377386,45.95,74237.0,0.0,0.7188,0.00011,23.11929]
[1776662381416,45.95,74243.87,0.0,0.71955,0.00011,23.09176]
[1776662383428,45.95,74244.1,0.0,0.71957,0.00011,23.0907]
[1776662388463,45.95,74239.39,0.0,0.71908,0.00011,23.10888]
[1776662393497,45.94,74243.28,0.0,0.71951,0.00011,23.09309]
[1776662398534,45.94,74240.43,0.0,0.71921,0.00011,23.10396]
[1776662403569,45.94,74236.07,0.0,0.71876,0.00011,23.12073]
[1776662408610,45.94,74238.52,0.0,0.71903,0.00011,23.11053]
[1776662413642,45.93,74237.14,0.0,0.71889,0.00011,23.11563]
[1776662419682,45.93,74236.43,0.0,0.71883,0.00011,23.11776]
[1776662424719,45.93,74238.4,0.0,0.71905,0.00011,23.1096]
[1776662429753,45.92,74238.0,0.0,0.71903,0.00011,23.11061]
[1776662434787,45.92,74235.19,0.0,0.71876,0.00011,23.11781]
[1776662435794,45.92,74223.28,0.0,0.71748,0.00011,23.16451]
[1776662441839,45.91,74219.42,0.0,0.71709,0.00011,23.17868]
[1776662446871,45.91,74220.09,0.0,0.71719,0.00011,23.17525]
[1776662451906,45.9,74219.96,0.0,0.71719,0.00011,23.17498]
[1776662456941,45.9,74219.47,0.0,0.71716,0.00011,23.1761]
[1776662461983,45.89,74214.63,0.0,0.71666,0.00011,23.19423]
[1776662467011,45.89,74216.28,0.0,0.71686,0.00011,23.18687]
[1776662472050,45.88,74217.2,0.0,0.71698,0.00011,23.18239]
[1776662473056,45.88,74210.45,0.0,0.71626,0.00011,23.20863]
[1776662474066,45.88,74204.24,0.0,0.71559,0.00011,23.23268]
[1776662479098,45.87,74204.18,0.0,0.71561,0.00011,23.23186]
[1776662483796,45.86,74215.36,0.0,0.71685,0.00011,23.18707]
[1776662486148,45.86,74218.54,0.0,0.7172,0.00011,23.17424]
[1776662491182,45.86,74222.48,0.0,0.71767,0.00011,23.15452]
[1776662496217,45.85,74224.47,0.0,0.7179,0.00011,23.14594]
[1776662500247,45.85,74218.94,0.0,0.71732,0.00011,23.1671]
[1776662505280,45.84,74219.06,0.0,0.71735,0.00011,23.1658]
[1776662510314,45.84,74222.66,0.0,0.71776,0.00011,23.15083]
[1776662515350,45.83,74227.2,0.0,0.71827,0.00011,23.13222]
[1776662520385,45.83,74227.36,0.0,0.7183,0.00011,23.13095]
[1776662524077,45.82,74232.45,0.0,0.71886,0.00011,23.11038]
[1776662526428,45.82,74235.67,0.0,0.71921,0.00011,23.09746]
[1776662531462,45.82,74244.5,0.0,0.72017,0.00011,23.06207]
[1776662536497,45.82,74243.21,0.0,0.72003,0.00011,23.06697]
[1776662541533,45.82,74243.3,0.0,0.72005,0.00011,23.06642]
[1776662547574,45.82,74241.87,0.0,0.7199,0.00011,23.07188]
[1776662552611,45.82,74241.13,0.0,0.71985,0.00011,23.07123]
[1776662557646,45.81,74242.03,0.0,0.71995,0.00011,23.06749]
[1776662562680,45.81,74242.64,0.0,0.72002,0.00011,23.06492]
[1776662567713,45.81,74240.54,0.0,0.71979,0.00011,23.07312]
[1776662574430,45.81,74240.43,0.0,0.71979,0.00011,23.07332]
[1776662580805,45.81,74240.43,0.0,0.71979,0.00011,23.0731]
[1776662585840,45.81,74242.63,0.0,0.72003,0.00011,23.06423]
[1776662591886,45.81,74242.65,0.0,0.72004,0.00011,23.06401]
[1776662599949,45.81,74242.54,0.0,0.72003,0.00011,23.06428]
[1776662601964,45.81,74231.04,0.0,0.7188,0.00011,23.10976]
[1776662609013,45.8,74230.05,0.0,0.7187,0.00011,23.11321]
[1776662612049,45.8,74219.34,0.0,0.71758,0.00011,23.15187]
[1776662613056,45.8,74213.03,0.0,0.7169,0.00011,23.17657]
[1776662618089,45.8,74212.64,0.0,0.71687,0.00011,23.17746]
[1776662624133,45.79,74209.88,0.0,0.7166,0.00011,23.18738]
[1776662629167,45.79,74210.02,0.0,0.71663,0.00011,23.186]
[1776662634202,45.78,74205.38,0.0,0.71616,0.00011,23.20333]
[1776662639238,45.77,74206.22,0.0,0.71627,0.00011,23.19911]
[1776662644272,45.77,74205.48,0.0,0.71621,0.00011,23.20109]
[1776662650317,45.76,74205.49,0.0,0.71624,0.00011,23.19992]
[1776662655348,45.76,74208.58,0.0,0.7166,0.00011,23.18691]
[1776662660386,45.75,74206.86,0.0,0.71643,0.00011,23.19284]
[1776662665419,45.74,74204.18,0.0,0.71617,0.00011,23.20251]
[1776662675168,45.73,74204.36,0.0,0.71625,0.00011,23.19677]
[1776662682539,45.73,74204.36,0.0,0.71628,0.00011,23.19569]
[1776662687574,45.72,74202.08,0.0,0.71605,0.00011,23.20388]
[1776662688585,45.72,74193.47,0.0,0.71512,0.00011,23.23747]
[1776662689588,45.72,74187.58,0.0,0.71448,0.00011,23.26032]
[1776662690596,45.72,74179.29,0.0,0.71359,0.00011,23.29241]
[1776662691603,45.72,74177.67,0.0,0.71341,0.00011,23.2985]
[1776662696640,45.72,74174.99,0.0,0.71312,0.00011,23.30884]
[1776662701689,45.71,74165.91,0.0,0.71215,0.00011,23.34346]
[1776662702687,45.71,74154.56,0.0,0.71091,0.00011,23.38727]
[1776662706711,45.72,74161.7,0.0,0.71168,0.00011,23.35998]
[1776662709731,45.71,74167.53,0.0,0.71232,0.00011,23.33727]
[1776662711745,45.71,74171.39,0.0,0.71275,0.00011,23.32225]
[1776662716780,45.71,74174.66,0.0,0.71311,0.00011,23.30944]
[1776662721816,45.71,74179.28,0.0,0.71362,0.00011,23.29122]
[1776662723837,45.71,74182.06,0.0,0.71393,0.00011,23.28005]
[1776662728865,45.7,74182.79,0.0,0.71403,0.00011,23.27636]
[1776662732894,45.7,74189.32,0.0,0.71478,0.00011,23.24692]
[1776662734907,45.7,74193.39,0.0,0.71522,0.00011,23.23079]
[1776662740949,45.69,74195.13,0.0,0.71543,0.00011,23.22343]
[1776662745984,45.69,74197.17,0.0,0.71566,0.00011,23.21491]
[1776662751019,45.69,74198.87,0.0,0.71586,0.00011,23.20771]
[1776662755731,45.68,74204.18,0.0,0.71645,0.00011,23.18643]
[1776662761089,45.68,74204.07,0.0,0.71644,0.00011,23.18643]
[1776662766124,45.68,74205.71,0.0,0.71664,0.00011,23.17941]
[1776662771158,45.67,74207.38,0.0,0.71683,0.00011,23.17234]
[1776662776194,45.67,74212.37,0.0,0.71738,0.00011,23.15226]
[1776662781228,45.67,74212.79,0.0,0.71744,0.00011,23.15019]
[1776662785257,45.67,74205.39,0.0,0.71665,0.00011,23.17896]
[1776662788282,45.66,74194.99,0.0,0.71553,0.00011,23.21942]
[1776662789285,45.66,74184.91,0.0,0.71443,0.00011,23.25887]
[1776662790293,45.66,74180.39,0.0,0.71394,0.00011,23.27649]
[1776662793313,45.66,74175.32,0.0,0.71341,0.00011,23.29284]
[1776662798348,45.66,74174.04,0.0,0.71327,0.00011,23.29768]
[1776662802375,45.66,74167.94,0.0,0.71261,0.00011,23.32129]
[1776662807411,45.66,74168.16,0.0,0.71263,0.00011,23.32046]
[1776662812448,45.66,74168.59,0.0,0.71268,0.00011,23.31881]
[1776662817483,45.66,74171.31,0.0,0.71297,0.00011,23.30829]
[1776662822517,45.66,74176.17,0.0,0.7135,0.00011,23.28947]
[1776662823523,45.66,74169.48,0.0,0.71277,0.00011,23.31546]
[1776662824530,45.66,74163.88,0.0,0.71216,0.00011,23.33714]
[1776662829566,45.66,74163.8,0.0,0.71216,0.00011,23.33734]
[1776662836300,45.66,74164.22,0.0,0.71221,0.00011,23.33555]
[1776662841650,45.66,74164.64,0.0,0.71225,0.00011,23.3338]
[1776662846684,45.66,74167.51,0.0,0.71257,0.00011,23.32259]
[1776662852741,45.66,74167.58,0.0,0.7126,0.00011,23.31885]
[1776662857777,45.66,74167.51,0.0,0.71259,0.00011,23.31905]
[1776662865831,45.66,74167.44,0.0,0.7126,0.00011,23.31896]
[1776662870866,45.65,74167.32,0.0,0.71259,0.00011,23.31912]
[1776662875902,45.65,74167.97,0.0,0.71267,0.00011,23.31629]
[1776662880937,45.65,74167.82,0.0,0.71266,0.00011,23.31656]
[1776662885972,45.65,74167.88,0.0,0.71268,0.00011,23.31603]
[1776662891033,45.65,74168.87,0.0,0.71279,0.00011,23.31189]
[1776662893022,45.65,74181.02,0.0,0.71412,0.00011,23.26455]
[1776662894029,45.65,74180.98,0.0,0.71412,0.00011,23.26469]
[1776662902085,45.65,74181.68,0.0,0.71419,0.00011,23.26189]
[1776662907122,45.65,74181.5,0.0,0.71417,0.00011,23.26256]
[1776662913164,45.64,74179.89,0.0,0.71402,0.00011,23.26542]
[1776662918199,45.64,74182.04,0.0,0.71425,0.00011,23.25705]
[1776662923234,45.65,74183.48,0.0,0.71441,0.00011,23.25148]
[1776662928269,45.65,74181.17,0.0,0.71416,0.00011,23.26057]
[1776662933304,45.65,74177.78,0.0,0.71379,0.00011,23.27384]
[1776662939345,45.65,74178.86,0.0,0.7139,0.00011,23.26967]
[1776662945389,45.65,74175.22,0.0,0.7135,0.00011,23.28388]
[1776662951429,45.65,74175.0,0.0,0.71348,0.00011,23.28478]
[1776662957146,45.65,74174.51,0.0,0.71342,0.00011,23.28673]
[1776662962507,45.65,74173.79,0.0,0.71334,0.00011,23.28959]
[1776662964521,45.65,74168.43,0.0,0.71276,0.00011,23.31041]
[1776662965528,45.65,74161.1,0.0,0.71196,0.00011,23.33878]
[1776662966536,45.65,74156.75,0.0,0.71148,0.00011,23.35554]
[1776662972577,45.65,74156.85,0.0,0.71152,0.00011,23.35143]
[1776662977615,45.64,74159.37,0.0,0.71181,0.00011,23.34145]
[1776662987366,45.64,74159.7,0.0,0.71185,0.00011,23.34003]
[1776662993725,45.64,74162.28,0.0,0.71214,0.00011,23.32972]
[1776662998760,45.64,74161.78,0.0,0.71209,0.00011,23.33134]
[1776663001784,45.64,74153.4,0.0,0.71117,0.00011,23.36374]
[1776663007508,45.64,74150.09,0.0,0.71079,0.00011,23.37741]
[1776663012858,45.65,74148.91,0.0,0.71064,0.00011,23.38265]
[1776663017894,45.65,74144.46,0.0,0.71013,0.00011,23.40034]
[1776663022929,45.66,74143.12,0.0,0.70998,0.00011,23.40595]
[1776663027969,45.66,74140.85,0.0,0.70971,0.00011,23.41509]
[1776663029980,45.66,74133.66,0.0,0.70892,0.00011,23.44274]
[1776663034007,45.66,74141.14,0.0,0.70975,0.00011,23.41106]
[1776663036030,45.66,74142.66,0.0,0.70992,0.00011,23.40545]
[1776663041058,45.67,74144.44,0.0,0.7101,0.00011,23.39917]
[1776663046104,45.67,74143.28,0.0,0.70996,0.00011,23.40412]
[1776663049118,45.67,74137.95,0.0,0.70936,0.00011,23.42477]
[1776663053146,45.68,74143.74,0.0,0.70999,0.00011,23.403]
[1776663058182,45.68,74145.18,0.0,0.71014,0.00011,23.39792]
[1776663063215,45.68,74146.59,0.0,0.71028,0.00011,23.39294]
[1776663068250,45.68,74149.05,0.0,0.71054,0.00011,23.3839]
[1776663073285,45.69,74149.45,0.0,0.71057,0.00011,23.38277]
[1776663078321,45.69,74149.46,0.0,0.71056,0.00011,23.38311]
[1776663083357,45.69,74149.25,0.0,0.71053,0.00011,23.38427]
[1776663089398,45.7,74145.22,0.0,0.71008,0.00011,23.40015]
[1776663090406,45.7,74139.28,0.0,0.70942,0.00011,23.42292]
[1776663093426,45.7,74133.46,0.0,0.7088,0.00011,23.44187]
[1776663098462,45.7,74133.75,0.0,0.70883,0.00011,23.44094]
[1776663103496,45.7,74133.16,0.0,0.70876,0.00011,23.44338]
[1776663104505,45.7,74139.7,0.0,0.70948,0.00011,23.41849]
[1776663107529,45.7,74146.46,0.0,0.71021,0.00011,23.39288]
[1776663108532,45.7,74152.58,0.0,0.71088,0.00011,23.36951]
[1776663111551,45.7,74158.65,0.0,0.71153,0.00011,23.34657]
[1776663112559,45.71,74171.78,0.0,0.71296,0.00011,23.29596]
[1776663117593,45.71,74170.68,0.0,0.71282,0.00011,23.30098]
[1776663122632,45.72,74176.39,0.0,0.71342,0.00011,23.27951]
[1776663124644,45.72,74189.81,0.0,0.71488,0.00011,23.22727]
[1776663125651,45.72,74190.92,0.0,0.715,0.00011,23.22299]
[1776663129680,45.72,74183.94,0.0,0.71424,0.00011,23.25044]
[1776663134715,45.72,74182.43,0.0,0.71407,0.00011,23.25648]
[1776663138746,45.72,74187.88,0.0,0.71466,0.00011,23.23539]
[1776663139751,45.72,74199.82,0.0,0.71595,0.00011,23.18876]
[1776663140759,45.72,74201.98,0.0,0.71618,0.00011,23.18039]
[1776663143778,45.72,74195.31,0.0,0.71545,0.00011,23.20685]
[1776663148813,45.73,74190.49,0.0,0.71492,0.00011,23.22613]
[1776663153852,45.73,74189.86,0.0,0.71486,0.00011,23.22562]
[1776663156875,45.73,74179.01,0.0,0.71367,0.00011,23.26812]
[1776663158567,45.73,74169.45,0.0,0.71262,0.00011,23.30569]
[1776663161910,45.74,74174.84,0.0,0.71319,0.00011,23.28554]
[1776663162922,45.74,74180.54,0.0,0.71381,0.00011,23.26333]
[1776663164937,45.74,74186.99,0.0,0.71452,0.00011,23.23808]
[1776663169967,45.74,74188.45,0.0,0.71468,0.00011,23.23222]
[1776663175002,45.73,74187.91,0.0,0.71462,0.00011,23.23418]
[1776663180044,45.73,74188.91,0.0,0.71473,0.00011,23.23017]
[1776663185079,45.73,74183.72,0.0,0.71417,0.00011,23.25023]
[1776663187094,45.73,74188.78,0.0,0.71473,0.00011,23.23046]
[1776663192128,45.73,74191.19,0.0,0.71499,0.00011,23.22104]
[1776663197163,45.73,74188.95,0.0,0.71475,0.00011,23.22975]
[1776663201190,45.73,74177.11,0.0,0.71346,0.00011,23.2757]
[1776663206226,45.73,74176.58,0.0,0.71341,0.00011,23.27747]
[1776663211261,45.73,74183.72,0.0,0.71422,0.00011,23.24598]
[1776663218310,45.72,74187.88,0.0,0.71469,0.00011,23.22884]
[1776663223345,45.72,74187.15,0.0,0.71461,0.00011,23.232]
[1776663228381,45.72,74187.88,0.0,0.71468,0.00011,23.22948]
[1776663231405,45.73,74197.27,0.0,0.71569,0.00011,23.19303]
[1776663236438,45.73,74192.29,0.0,0.71514,0.00011,23.21295]
[1776663241472,45.73,74186.04,0.0,0.71445,0.00011,23.23771]
[1776663242479,45.73,74175.18,0.0,0.71327,0.00011,23.27995]
[1776663243485,45.73,74169.91,0.0,0.71269,0.00011,23.30036]
[1776663248530,45.73,74159.54,0.0,0.71155,0.00011,23.3407]
[1776663251551,45.74,74153.36,0.0,0.71086,0.00011,23.36512]
[1776663256585,45.75,74149.69,0.0,0.71043,0.00011,23.3802]
[1776663260612,45.75,74158.79,0.0,0.71141,0.00011,23.3461]
[1776663262627,45.75,74165.67,0.0,0.71215,0.00011,23.31985]
[1776663264641,45.75,74171.3,0.0,0.71276,0.00011,23.29817]
[1776663266656,45.75,74176.58,0.0,0.71333,0.00011,23.2778]
[1776663274710,45.76,74175.53,0.0,0.71323,0.00011,23.27892]
[1776663279748,45.76,74174.04,0.0,0.71306,0.00011,23.28497]
[1776663284782,45.76,74173.07,0.0,0.71295,0.00011,23.28902]
[1776663290833,45.76,74172.05,0.0,0.71283,0.00011,23.29331]
[1776663295859,45.77,74171.21,0.0,0.71273,0.00011,23.29687]
[1776663300894,45.77,74169.57,0.0,0.71254,0.00011,23.30354]
[1776663305929,45.77,74169.75,0.0,0.71255,0.00011,23.30317]
[1776663310964,45.77,74169.41,0.0,0.71251,0.00011,23.30481]
[1776663315999,45.77,74172.41,0.0,0.71282,0.00011,23.29355]
[1776663322040,45.78,74170.87,0.0,0.71264,0.00011,23.29996]
[1776663324055,45.78,74165.79,0.0,0.71208,0.00011,23.31983]
[1776663326069,45.78,74162.83,0.0,0.71175,0.00011,23.33157]
[1776663327076,45.78,74168.07,0.0,0.71232,0.00011,23.31142]
[1776663332111,45.78,74171.81,0.0,0.71274,0.00011,23.29401]
[1776663337147,45.79,74173.09,0.0,0.71287,0.00011,23.28946]
[1776663342180,45.79,74172.34,0.0,0.71278,0.00011,23.29273]
[1776663347217,45.79,74171.93,0.0,0.71272,0.00011,23.29469]
[1776663352253,45.79,74171.15,0.0,0.71263,0.00011,23.29807]
[1776663357286,45.8,74171.93,0.0,0.7127,0.00011,23.29544]
[1776663362323,45.8,74171.98,0.0,0.7127,0.00011,23.29562]
[1776663367357,45.8,74174.02,0.0,0.71291,0.00011,23.28816]
[1776663372393,45.8,74171.29,0.0,0.7126,0.00011,23.29908]
[1776663380447,45.81,74173.37,0.0,0.71281,0.00011,23.29169]
[1776663385483,45.81,74172.7,0.0,0.71273,0.00011,23.29468]
[1776663390517,45.81,74170.53,0.0,0.71248,0.00011,23.30344]
[1776663395554,45.82,74170.6,0.0,0.7125,0.00011,23.30016]
[1776663401596,45.82,74170.33,0.0,0.71246,0.00011,23.30164]
[1776663406630,45.82,74171.41,0.0,0.71257,0.00011,23.29785]
[1776663407641,45.82,74177.0,0.0,0.71317,0.00011,23.2763]
[1776663409654,45.82,74182.29,0.0,0.71375,0.00011,23.25596]
[1776663412674,45.83,74191.83,0.0,0.71477,0.00011,23.21912]
[1776663415695,45.83,74199.77,0.0,0.71563,0.00011,23.18832]
[1776663416702,45.83,74208.5,0.0,0.71658,0.00011,23.15415]
[1776663418715,45.83,74215.03,0.0,0.71728,0.00011,23.12846]
[1776663420729,45.83,74220.13,0.0,0.71783,0.00011,23.10838]
[1776663425765,45.83,74221.07,0.0,0.71793,0.00011,23.10464]
[1776663430800,45.83,74222.24,0.0,0.71806,0.00011,23.1]
[1776663436848,45.82,74222.3,0.0,0.71807,0.00011,23.09975]
[1776663441883,45.83,74221.6,0.0,0.71799,0.00011,23.10257]
[1776663446918,45.83,74221.23,0.0,0.71795,0.00011,23.10416]
[1776663451957,45.83,74216.43,0.0,0.71745,0.00011,23.11984]
[1776663456988,45.83,74219.9,0.0,0.71782,0.00011,23.10629]
[1776663461018,45.83,74214.12,0.0,0.71719,0.00011,23.12913]
[1776663463031,45.83,74207.44,0.0,0.71647,0.00011,23.15534]
[1776663468066,45.83,74204.76,0.0,0.71618,0.00011,23.16572]
[1776663473100,45.83,74204.64,0.0,0.71617,0.00011,23.16602]
[1776663478137,45.83,74207.92,0.0,0.71653,0.00011,23.153]
[1776663481157,45.83,74202.17,0.0,0.71591,0.00011,23.17541]
[1776663486215,45.82,74199.66,0.0,0.71565,0.00011,23.18493]
[1776663490937,45.82,74194.62,0.0,0.71511,0.00011,23.20424]
[1776663498279,45.82,74196.27,0.0,0.71531,0.00011,23.19728]
[1776663504322,45.81,74197.4,0.0,0.71544,0.00011,23.19246]
[1776663511077,45.81,74198.19,0.0,0.71556,0.00011,23.18554]
[1776663514392,45.81,74190.95,0.0,0.71478,0.00011,23.21356]
[1776663516406,45.81,74189.21,0.0,0.71458,0.00011,23.22053]
[1776663521441,45.81,74192.04,0.0,0.71488,0.00011,23.20995]
[1776663526476,45.82,74187.08,0.0,0.71433,0.00011,23.22964]
[1776663531517,45.82,74182.66,0.0,0.71384,0.00011,23.24705]
[1776663538561,45.82,74182.79,0.0,0.71385,0.00011,23.24681]
[1776663543596,45.82,74183.52,0.0,0.71393,0.00011,23.24412]
[1776663548631,45.82,74184.8,0.0,0.71406,0.00011,23.23927]
[1776663553666,45.82,74183.1,0.0,0.71388,0.00011,23.24595]
[1776663558702,45.82,74183.99,0.0,0.71397,0.00011,23.24251]
[1776663563737,45.82,74184.87,0.0,0.71407,0.00011,23.23912]
[1776663568772,45.82,74185.36,0.0,0.71412,0.00011,23.23724]
[1776663573807,45.82,74189.32,0.0,0.71457,0.00011,23.21854]
[1776663579851,45.82,74190.09,0.0,0.71465,0.00011,23.21572]
[1776663581863,45.83,74184.88,0.0,0.71408,0.00011,23.236]
[1776663584891,45.83,74174.72,0.0,0.71297,0.00011,23.27558]
[1776663585891,45.83,74166.26,0.0,0.71204,0.00011,23.3084]
[1776663590926,45.83,74168.52,0.0,0.71227,0.00011,23.30062]
[1776663592940,45.84,74174.88,0.0,0.71295,0.00011,23.27639]
[1776663596970,45.84,74182.49,0.0,0.71377,0.00011,23.2474]
[1776663598983,45.84,74173.97,0.0,0.71283,0.00011,23.28081]
[1776663609057,45.86,74170.63,0.0,0.71241,0.00011,23.29572]
[1776663615100,45.86,74166.28,0.0,0.71191,0.00011,23.31361]
[1776663622147,45.87,74166.79,0.0,0.71193,0.00011,23.31289]
[1776663627183,45.88,74167.38,0.0,0.71197,0.00011,23.31149]
[1776663632219,45.88,74167.66,0.0,0.712,0.00011,23.30791]
[1776663634232,45.89,74172.72,0.0,0.71254,0.00011,23.28878]
[1776663636246,45.89,74181.54,0.0,0.7135,0.00011,23.25466]
[1776663637253,45.89,74184.72,0.0,0.71385,0.00011,23.24235]
[1776663640275,45.89,74186.25,0.0,0.71401,0.00011,23.23647]
[1776663645310,45.89,74182.11,0.0,0.71356,0.00011,23.25263]
[1776663650344,45.89,74180.46,0.0,0.71338,0.00011,23.25916]
[1776663657394,45.89,74179.72,0.0,0.71329,0.00011,23.26228]
[1776663662430,45.89,74177.19,0.0,0.71301,0.00011,23.27224]
[1776663667464,45.89,74181.84,0.0,0.71351,0.00011,23.25453]
[1776663672500,45.9,74183.23,0.0,0.71365,0.00011,23.24953]
[1776663677533,45.9,74182.74,0.0,0.71359,0.00011,23.25176]
[1776663682298,45.9,74194.68,0.0,0.71487,0.00011,23.20585]
[1776663687607,45.9,74193.4,0.0,0.71472,0.00011,23.21136]
[1776663692641,45.91,74194.81,0.0,0.71488,0.00011,23.20301]
[1776663696669,45.91,74187.57,0.0,0.71409,0.00011,23.23128]
[1776663702439,45.9,74192.4,0.0,0.71463,0.00011,23.21174]
[1776663707747,45.9,74194.38,0.0,0.71487,0.00011,23.20331]
[1776663712783,45.89,74194.78,0.0,0.71493,0.00011,23.20114]
[1776663717819,45.89,74196.88,0.0,0.71517,0.00011,23.19236]
[1776663724870,45.88,74197.56,0.0,0.71526,0.00011,23.18889]
[1776663729902,45.88,74203.65,0.0,0.71594,0.00011,23.1646]
[1776663735943,45.88,74204.47,0.0,0.71604,0.00011,23.1608]
[1776663740979,45.87,74209.47,0.0,0.71659,0.00011,23.14075]
[1776663746013,45.87,74211.02,0.0,0.71677,0.00011,23.13418]
[1776663750042,45.87,74217.62,0.0,0.7175,0.00011,23.1079]
[1776663754069,45.87,74223.33,0.0,0.71814,0.00011,23.08172]
[1776663759104,45.86,74226.09,0.0,0.71845,0.00011,23.07045]
[1776663764138,45.86,74233.16,0.0,0.71922,0.00011,23.04209]
[1776663769174,45.86,74229.62,0.0,0.71885,0.00011,23.05572]
[1776663775216,45.86,74229.47,0.0,0.71884,0.00011,23.05603]
[1776663780251,45.86,74228.05,0.0,0.71869,0.00011,23.06146]
[1776663785298,45.85,74227.81,0.0,0.71867,0.00011,23.06225]
[1776663787302,45.85,74221.12,0.0,0.71795,0.00011,23.08863]
[1776663789317,45.85,74215.78,0.0,0.71737,0.00011,23.10969]
[1776663796366,45.86,74216.03,0.0,0.71739,0.00011,23.10886]
[1776663799387,45.85,74221.76,0.0,0.71801,0.00011,23.0862]
[1776663804431,45.85,74220.31,0.0,0.71786,0.00011,23.09166]
[1776663809466,45.85,74217.18,0.0,0.71753,0.00011,23.10376]
[1776663814501,45.85,74216.63,0.0,0.71749,0.00011,23.10258]
[1776663819536,45.85,74216.42,0.0,0.71747,0.00011,23.10349]
[1776663824572,45.85,74214.03,0.0,0.71721,0.00011,23.11298]
[1776663829608,45.85,74212.6,0.0,0.71705,0.00011,23.11867]
[1776663834642,45.85,74208.88,0.0,0.71665,0.00011,23.13326]
[1776663839677,45.85,74208.01,0.0,0.71656,0.00011,23.13659]
[1776663851760,45.85,74210.04,0.0,0.71678,0.00011,23.1284]
[1776663856797,45.85,74208.17,0.0,0.71658,0.00011,23.13564]
[1776663860824,45.85,74202.69,0.0,0.71599,0.00011,23.15701]
[1776663867872,45.85,74203.01,0.0,0.71603,0.00011,23.15549]
[1776663870900,45.85,74198.08,0.0,0.7155,0.00011,23.17456]
[1776663874925,45.85,74193.56,0.0,0.71504,0.00011,23.18844]
[1776663879960,45.84,74196.8,0.0,0.71541,0.00011,23.17529]
[1776663881975,45.84,74189.54,0.0,0.71462,0.00011,23.20371]
[1776663883988,45.84,74183.19,0.0,0.71393,0.00011,23.22843]
[1776663889024,45.84,74183.8,0.0,0.71399,0.00011,23.22618]
[1776663894070,45.84,74184.97,0.0,0.71411,0.00011,23.22175]
[1776663895121,45.84,74174.27,0.0,0.71295,0.00011,23.26318]
[1776663896084,45.84,74151.6,0.0,0.71048,0.00011,23.35029]
[1776663897089,45.85,74145.85,0.0,0.70985,0.00011,23.37238]
[1776663902179,45.85,74144.26,0.0,0.70966,0.00011,23.37896]
[1776663903140,45.85,74133.91,0.0,0.70852,0.00011,23.41849]
[1776663904148,45.85,74127.35,0.0,0.7078,0.00011,23.44338]
[1776663909182,45.85,74127.97,0.0,0.70786,0.00011,23.44129]
[1776663911195,45.85,74138.44,0.0,0.709,0.00011,23.40174]
[1776663916232,45.86,74137.8,0.0,0.70892,0.00011,23.40457]
[1776663921266,45.86,74138.38,0.0,0.70898,0.00011,23.40274]
[1776663926304,45.86,74140.61,0.0,0.70921,0.00011,23.39465]
[1776663930330,45.86,74146.64,0.0,0.70986,0.00011,23.37202]
[1776663931336,45.87,74155.58,0.0,0.71086,0.00011,23.33464]
[1776663935364,45.87,74163.21,0.0,0.71168,0.00011,23.30576]
[1776663936374,45.87,74169.04,0.0,0.71231,0.00011,23.2833]
[1776663937378,45.87,74174.45,0.0,0.7129,0.00011,23.26243]
[1776663943420,45.87,74176.08,0.0,0.71308,0.00011,23.25608]
[1776663948456,45.87,74180.64,0.0,0.71358,0.00011,23.23849]
[1776663953491,45.87,74181.81,0.0,0.7137,0.00011,23.2341]
[1776663958528,45.87,74179.98,0.0,0.7135,0.00011,23.24131]
[1776663963561,45.87,74183.68,0.0,0.71389,0.00011,23.22717]
[1776663969604,45.87,74182.33,0.0,0.71374,0.00011,23.23271]
[1776663977663,45.87,74180.89,0.0,0.71357,0.00011,23.23868]
[1776663982698,45.88,74180.38,0.0,0.71351,0.00011,23.241]
[1776663987733,45.88,74184.15,0.0,0.71391,0.00011,23.22672]
[1776663994506,45.88,74185.39,0.0,0.71405,0.00011,23.21903]
[1776663999819,45.89,74186.23,0.0,0.71413,0.00011,23.21612]
[1776664004853,45.89,74185.35,0.0,0.71403,0.00011,23.21996]
[1776664005861,45.89,74179.13,0.0,0.71335,0.00011,23.24407]
[1776664010895,45.89,74175.65,0.0,0.71297,0.00011,23.25767]
[1776664011901,45.89,74168.1,0.0,0.71215,0.00011,23.28675]
[1776664016938,45.89,74165.65,0.0,0.71188,0.00011,23.2961]
[1776664021977,45.89,74163.99,0.0,0.7117,0.00011,23.30237]
[1776664022989,45.89,74171.23,0.0,0.71249,0.00011,23.27453]
[1776664024718,45.89,74178.87,0.0,0.71332,0.00011,23.24508]
[1776664029022,45.89,74184.53,0.0,0.71393,0.00011,23.2234]
[1776664034791,45.89,74184.7,0.0,0.71394,0.00011,23.2231]
[1776664039093,45.89,74190.69,0.0,0.71458,0.00011,23.20024]
[1776664042114,45.9,74196.58,0.0,0.71521,0.00011,23.17759]
[1776664047149,45.9,74196.38,0.0,0.71518,0.00011,23.17881]
[1776664052184,45.9,74199.99,0.0,0.71558,0.00011,23.16179]
[1776664057218,45.9,74205.69,0.0,0.71618,0.00011,23.14]
[1776664062255,45.91,74207.91,0.0,0.71641,0.00011,23.13182]
[1776664067289,45.91,74207.61,0.0,0.71637,0.00011,23.1334]
[1776664072324,45.91,74213.63,0.0,0.71701,0.00011,23.11033]
[1776664077364,45.92,74223.44,0.0,0.71805,0.00011,23.0724]
[1776664082397,45.92,74224.78,0.0,0.71819,0.00011,23.06741]
[1776664087432,45.92,74222.43,0.0,0.71794,0.00011,23.07652]
[1776664092467,45.92,74220.68,0.0,0.71775,0.00011,23.08328]
[1776664097503,45.92,74220.87,0.0,0.71777,0.00011,23.08243]
[1776664102538,45.92,74223.66,0.0,0.71807,0.00011,23.07143]
[1776664108579,45.92,74223.89,0.0,0.71811,0.00011,23.07028]
[1776664115628,45.91,74225.34,0.0,0.71829,0.00011,23.06085]
[1776664118648,45.91,74230.45,0.0,0.71884,0.00011,23.04065]
[1776664123684,45.91,74232.01,0.0,0.71901,0.00011,23.03445]
[1776664128720,45.91,74230.31,0.0,0.71883,0.00011,23.04113]
[1776664133753,45.91,74229.34,0.0,0.71873,0.00011,23.04492]
[1776664138789,45.91,74229.69,0.0,0.71876,0.00011,23.04351]
[1776664143825,45.91,74230.5,0.0,0.71885,0.00011,23.0403]
[1776664148860,45.91,74220.31,0.0,0.71775,0.00011,23.08042]
[1776664149868,45.91,74213.89,0.0,0.71706,0.00011,23.10558]
[1776664150874,45.91,74205.1,0.0,0.71612,0.00011,23.1399]
[1776664151881,45.91,74202.97,0.0,0.71588,0.00011,23.14826]
[1776664156921,45.91,74211.27,0.0,0.71678,0.00011,23.11572]
[1776664158935,45.91,74216.16,0.0,0.71732,0.00011,23.09639]
[1776664163971,45.91,74220.42,0.0,0.71778,0.00011,23.07931]
[1776664169005,45.91,74222.59,0.0,0.71802,0.00011,23.07058]
[1776664174041,45.91,74222.43,0.0,0.71803,0.00011,23.06766]
[1776664180082,45.9,74222.2,0.0,0.71801,0.00011,23.06838]
[1776664185849,45.9,74219.4,0.0,0.71771,0.00011,23.07923]
[1776664192165,45.9,74219.87,0.0,0.71777,0.00011,23.07712]
[1776664197200,45.9,74223.1,0.0,0.71812,0.00011,23.06429]
[1776664202237,45.9,74221.96,0.0,0.718,0.00011,23.06866]
[1776664207272,45.9,74221.89,0.0,0.718,0.00011,23.06881]
[1776664212306,45.9,74222.2,0.0,0.71803,0.00011,23.06747]
[1776664218349,45.9,74222.2,0.0,0.71804,0.00011,23.06733]
[1776664223383,45.9,74223.18,0.0,0.71814,0.00011,23.06337]
[1776664231438,45.9,74222.98,0.0,0.71815,0.00011,23.06061]
[1776664240502,45.89,74222.46,0.0,0.71809,0.00011,23.06251]
[1776664242516,45.89,74229.06,0.0,0.71881,0.00011,23.03648]
[1776664247552,45.9,74242.75,0.0,0.72027,0.00011,22.98242]
[1776664252588,45.9,74246.16,0.0,0.72063,0.00011,22.96925]
[1776664257622,45.9,74251.44,0.0,0.72119,0.00011,22.94864]
[1776664262666,45.9,74251.43,0.0,0.72117,0.00011,22.9492]
[1776664267695,45.91,74251.47,0.0,0.72117,0.00011,22.9495]
[1776664273734,45.91,74251.44,0.0,0.72115,0.00011,22.95014]
[1776664275754,45.91,74240.8,0.0,0.72001,0.00011,22.99252]
[1776664277764,45.91,74234.6,0.0,0.71934,0.00011,23.01711]
[1776664280786,45.91,74229.4,0.0,0.71878,0.00011,23.03768]
[1776664285823,45.91,74228.3,0.0,0.71866,0.00011,23.04202]
[1776664290855,45.91,74228.11,0.0,0.71864,0.00011,23.04278]
[1776664293876,45.91,74235.95,0.0,0.7195,0.00011,23.00848]
[1776664296897,45.91,74230.74,0.0,0.71894,0.00011,23.02916]
[1776664301932,45.91,74230.77,0.0,0.71894,0.00011,23.02913]
[1776664302942,45.91,74236.25,0.0,0.71953,0.00011,23.00749]
[1776664305960,45.91,74241.68,0.0,0.72011,0.00011,22.98614]
[1776664310995,45.92,74241.08,0.0,0.72004,0.00011,22.9888]
[1776664316770,45.92,74240.96,0.0,0.72002,0.00011,22.98956]
[1776664322071,45.92,74241.58,0.0,0.72008,0.00011,22.98732]
[1776664327107,45.92,74236.57,0.0,0.71953,0.00011,23.00735]
[1776664332142,45.92,74233.03,0.0,0.71915,0.00011,23.02142]
[1776664337176,45.92,74231.45,0.0,0.71898,0.00011,23.02772]
[1776664343219,45.92,74230.17,0.0,0.71884,0.00011,23.03284]
[1776664349261,45.92,74226.08,0.0,0.7184,0.00011,23.04903]
[1776664355068,45.92,74221.46,0.0,0.71792,0.00011,23.06382]
[1776664361346,45.92,74221.19,0.0,0.71789,0.00011,23.06481]
[1776664366382,45.92,74222.03,0.0,0.71799,0.00011,23.06148]
[1776664371417,45.92,74223.08,0.0,0.7181,0.00011,23.05735]
[1776664376451,45.92,74223.48,0.0,0.71814,0.00011,23.05579]
[1776664381490,45.92,74223.97,0.0,0.71819,0.00011,23.05389]
[1776664386522,45.92,74222.7,0.0,0.71806,0.00011,23.05891]
[1776664391557,45.92,74221.49,0.0,0.71793,0.00011,23.06368]
[1776664396591,45.92,74236.63,0.0,0.71955,0.00011,23.00404]
[1776664402634,45.92,74233.72,0.0,0.71923,0.00011,23.01581]
[1776664405655,45.92,74239.23,0.0,0.71982,0.00011,22.99412]
[1776664415726,45.93,74242.84,0.0,0.72022,0.00011,22.97685]
[1776664420760,45.93,74247.01,0.0,0.72066,0.00011,22.96049]
[1776664427575,45.93,74247.83,0.0,0.72074,0.00011,22.95749]
[1776664432843,45.93,74252.84,0.0,0.72128,0.00011,22.93776]
[1776664437879,45.93,74255.37,0.0,0.72154,0.00011,22.92791]
[1776664442915,45.93,74256.41,0.0,0.72165,0.00011,22.92399]
[1776664443921,45.93,74266.39,0.0,0.72271,0.00011,22.88421]
[1776664448957,45.94,74275.11,0.0,0.72363,0.00011,22.84978]
[1776664452988,45.94,74282.81,0.0,0.72443,0.00011,22.81944]
[1776664453996,45.94,74288.65,0.0,0.72505,0.00011,22.79597]
[1776664459031,45.94,74292.34,0.0,0.72545,0.00011,22.78084]
[1776664464067,45.94,74293.09,0.0,0.72553,0.00011,22.77765]
[1776664469104,45.94,74294.66,0.0,0.7257,0.00011,22.77122]
[1776664474138,45.94,74299.34,0.0,0.72622,0.00011,22.74884]
[1776664480178,45.94,74298.26,0.0,0.7261,0.00011,22.7534]
[1776664483199,45.94,74293.17,0.0,0.72556,0.00011,22.77408]
[1776664488236,45.94,74290.58,0.0,0.72528,0.00011,22.78467]
[1776664493270,45.94,74288.85,0.0,0.72509,0.00011,22.79178]
[1776664498306,45.94,74289.01,0.0,0.72511,0.00011,22.79128]
[1776664499313,45.94,74295.32,0.0,0.72578,0.00011,22.76581]
[1776664504349,45.95,74299.96,0.0,0.72626,0.00011,22.74736]
[1776664510156,45.95,74298.36,0.0,0.72609,0.00011,22.75403]
[1776664515424,45.95,74302.91,0.0,0.72656,0.00011,22.73579]
[1776664520459,45.95,74304.56,0.0,0.72674,0.00011,22.72925]
[1776664525496,45.95,74308.38,0.0,0.72714,0.00011,22.71388]
[1776664530299,45.95,74314.05,0.0,0.72773,0.00011,22.69096]
[1776664535566,45.95,74317.21,0.0,0.72808,0.00011,22.67498]
[1776664540601,45.95,74319.53,0.0,0.72832,0.00011,22.66577]
[1776664545641,45.96,74320.37,0.0,0.7284,0.00011,22.66258]
[1776664550673,45.96,74322.9,0.0,0.72866,0.00011,22.6525]
[1776664555706,45.96,74323.96,0.0,0.72877,0.00011,22.64843]
[1776664560741,45.96,74324.7,0.0,0.72884,0.00011,22.64565]
[1776664565777,45.96,74326.19,0.0,0.72899,0.00011,22.6398]
[1776664570811,45.96,74323.81,0.0,0.72874,0.00011,22.64974]
[1776664576853,45.96,74324.86,0.0,0.72884,0.00011,22.64566]
[1776664581888,45.96,74321.12,0.0,0.72844,0.00011,22.66104]
[1776664586923,45.96,74321.71,0.0,0.72851,0.00011,22.65869]
[1776664591962,45.96,74322.19,0.0,0.72858,0.00011,22.65338]
[1776664596996,45.97,74323.54,0.0,0.72872,0.00011,22.64796]
[1776664602030,45.97,74322.85,0.0,0.72864,0.00011,22.65086]
[1776664607065,45.97,74324.8,0.0,0.72884,0.00011,22.64299]
[1776664613107,45.97,74325.79,0.0,0.72894,0.00011,22.63913]
[1776664618141,45.97,74324.09,0.0,0.72876,0.00011,22.64621]
[1776664623177,45.97,74320.67,0.0,0.7284,0.00011,22.6603]
[1776664627205,45.97,74314.97,0.0,0.72779,0.00011,22.68363]
[1776664629223,45.97,74302.64,0.0,0.72649,0.00011,22.73372]
[1776664630226,45.97,74288.6,0.0,0.72499,0.00011,22.79068]
[1776664631236,45.97,74282.54,0.0,0.72435,0.00011,22.81525]
[1776664636267,45.98,74277.64,0.0,0.7238,0.00011,22.83573]
[1776664641305,45.98,74279.97,0.0,0.72403,0.00011,22.82709]
[1776664644323,45.98,74284.63,0.0,0.72452,0.00011,22.80884]
[1776664649359,45.99,74280.84,0.0,0.72409,0.00011,22.82491]
[1776664654393,45.99,74280.08,0.0,0.72402,0.00011,22.82533]
[1776664659430,45.99,74282.57,0.0,0.72428,0.00011,22.81548]
[1776664664465,46.0,74283.08,0.0,0.72433,0.00011,22.81363]
[1776664672521,46.0,74282.14,0.0,0.72422,0.00011,22.81779]
[1776664677556,46.0,74280.81,0.0,0.72406,0.00011,22.82359]
[1776664682591,46.01,74274.15,0.0,0.72333,0.00011,22.8511]
[1776664687626,46.01,74273.27,0.0,0.72322,0.00011,22.8553]
[1776664692660,46.01,74274.72,0.0,0.72336,0.00011,22.85019]
[1776664699718,46.02,74274.91,0.0,0.72336,0.00011,22.8504]
[1776664705529,46.02,74277.47,0.0,0.72361,0.00011,22.84086]
[1776664710794,46.03,74277.39,0.0,0.72358,0.00011,22.84204]
[1776664715891,46.03,74277.31,0.0,0.72358,0.00011,22.83966]
[1776664720914,46.04,74280.67,0.0,0.72392,0.00011,22.82698]
[1776664726956,46.05,74279.83,0.0,0.7238,0.00011,22.83127]
[1776664734007,46.05,74279.12,0.0,0.7237,0.00011,22.83516]
[1776664739041,46.06,74279.99,0.0,0.72378,0.00011,22.83242]
[1776664746090,46.06,74283.68,0.0,0.72416,0.00011,22.81817]
[1776664751125,46.06,74282.22,0.0,0.724,0.00011,22.82422]
[1776664757167,46.06,74282.15,0.0,0.72398,0.00011,22.82476]
[1776664762202,46.06,74280.49,0.0,0.7238,0.00011,22.83161]
[1776664767239,46.06,74279.84,0.0,0.72373,0.00011,22.8344]
[1776664773280,46.07,74283.66,0.0,0.72415,0.00011,22.81592]
[1776664778321,46.07,74282.55,0.0,0.72402,0.00011,22.82071]
[1776664780328,46.07,74275.12,0.0,0.72323,0.00011,22.85052]
[1776664785364,46.07,74275.26,0.0,0.72324,0.00011,22.85005]
[1776664794427,46.07,74275.57,0.0,0.72327,0.00011,22.84895]
[1776664799462,46.07,74275.2,0.0,0.72323,0.00011,22.85049]
[1776664802483,46.07,74284.15,0.0,0.72418,0.00011,22.81457]
[1776664803491,46.07,74292.06,0.0,0.72503,0.00011,22.78271]
[1776664804497,46.07,74290.75,0.0,0.72489,0.00011,22.78792]
[1776664809532,46.07,74291.57,0.0,0.72498,0.00011,22.78438]
[1776664814568,46.07,74292.87,0.0,0.72512,0.00011,22.77894]
[1776664819603,46.07,74293.16,0.0,0.72516,0.00011,22.77768]
[1776664823632,46.07,74287.25,0.0,0.72453,0.00011,22.80137]
[1776664828666,46.06,74288.04,0.0,0.72462,0.00011,22.79803]
[1776664833703,46.06,74289.74,0.0,0.72483,0.00011,22.78761]
[1776664837731,46.06,74284.0,0.0,0.72421,0.00011,22.81078]
[1776664838738,46.06,74276.79,0.0,0.72344,0.00011,22.83984]
[1776664843772,46.07,74274.24,0.0,0.72317,0.00011,22.85018]
[1776664849814,46.07,74274.62,0.0,0.7232,0.00011,22.84882]
[1776664854852,46.07,74268.92,0.0,0.7226,0.00011,22.87164]
[1776664859884,46.07,74272.22,0.0,0.72295,0.00011,22.85844]
[1776664864920,46.07,74275.38,0.0,0.72328,0.00011,22.84615]
[1776664866651,46.07,74281.22,0.0,0.7239,0.00011,22.82279]
[1776664870961,46.07,74284.59,0.0,0.72425,0.00011,22.80944]
[1776664876722,46.07,74284.96,0.0,0.72429,0.00011,22.80811]
[1776664883047,46.07,74284.62,0.0,0.72426,0.00011,22.80903]
[1776664886791,46.07,74279.04,0.0,0.72367,0.00011,22.83124]
[1776664892110,46.07,74275.0,0.0,0.72326,0.00011,22.84414]
[1776664896139,46.07,74282.51,0.0,0.72405,0.00011,22.81425]
[1776664897146,46.07,74290.03,0.0,0.72485,0.00011,22.78415]
[1776664898153,46.07,74295.06,0.0,0.72538,0.00011,22.76389]
[1776664903191,46.07,74300.59,0.0,0.72597,0.00011,22.74162]
[1776664907217,46.07,74309.11,0.0,0.72687,0.00011,22.70729]
[1776664912252,46.07,74310.94,0.0,0.72706,0.00011,22.70007]
[1776664917286,46.07,74313.13,0.0,0.72728,0.00011,22.69137]
[1776664922322,46.07,74302.64,0.0,0.72617,0.00011,22.73395]
[1776664923328,46.07,74292.7,0.0,0.72512,0.00011,22.77397]
[1776664928364,46.07,74298.0,0.0,0.72569,0.00011,22.75241]
[1776664930377,46.07,74304.31,0.0,0.72636,0.00011,22.7269]
[1776664935415,46.07,74309.18,0.0,0.72687,0.00011,22.70721]
[1776664940450,46.07,74314.68,0.0,0.72745,0.00011,22.685]
[1776664945484,46.07,74317.57,0.0,0.72775,0.00011,22.67338]
[1776664950518,46.07,74319.12,0.0,0.72792,0.00011,22.66691]
[1776664953549,46.07,74328.77,0.0,0.72896,0.00011,22.6241]
[1776664958576,46.07,74334.47,0.0,0.72956,0.00011,22.60086]
[1776664961597,46.07,74329.29,0.0,0.72901,0.00011,22.62207]
[1776664966635,46.07,74322.16,0.0,0.72826,0.00011,22.65108]
[1776664972676,46.07,74325.35,0.0,0.7286,0.00011,22.63784]
[1776664977710,46.07,74327.7,0.0,0.72886,0.00011,22.62796]
[1776664982747,46.07,74329.75,0.0,0.72908,0.00011,22.61933]
[1776664987781,46.07,74328.74,0.0,0.72898,0.00011,22.62317]
[1776664992819,46.06,74333.03,0.0,0.72945,0.00011,22.60506]
[1776664997851,46.06,74333.11,0.0,0.72947,0.00011,22.60418]
[1776664998858,46.06,74338.97,0.0,0.73009,0.00011,22.57982]
[1776664999866,46.06,74344.79,0.0,0.73071,0.0001,22.55595]
[1776665004901,46.05,74341.59,0.0,0.73039,0.00011,22.56828]
[1776665009939,46.05,74340.47,0.0,0.73029,0.00011,22.57192]
[1776665014972,46.04,74343.64,0.0,0.73067,0.00011,22.55472]
[1776665015978,46.04,74349.85,0.0,0.73132,0.0001,22.52908]
[1776665020010,46.04,74356.62,0.0,0.73204,0.0001,22.50079]
[1776665022743,46.04,74362.27,0.0,0.73263,0.0001,22.47732]
[1776665027057,46.04,74378.58,0.0,0.73434,0.0001,22.40953]
[1776665028064,46.04,74399.1,0.0,0.73647,0.0001,22.32397]
[1776665030076,46.04,74405.3,0.0,0.73711,0.0001,22.29825]
[1776665032826,46.04,74432.47,0.0,0.73992,0.0001,22.18366]
[1776665033098,46.04,74432.47,0.0,0.73992,0.0001,22.18362]
[1776665038134,46.04,74432.62,0.0,0.73994,0.0001,22.18283]
[1776665042897,46.04,74443.99,0.0,0.74111,0.0001,22.13445]
[1776665043171,46.04,74443.99,0.0,0.74111,0.0001,22.13447]
[1776665048205,46.04,74443.88,0.0,0.7411,0.0001,22.13502]
[1776665053243,46.04,74445.63,0.0,0.74128,0.0001,22.12767]
[1776665059284,46.04,74441.6,0.0,0.74086,0.0001,22.14481]
[1776665061299,46.04,74447.1,0.0,0.74143,0.0001,22.12147]
[1776665066333,46.04,74446.51,0.0,0.74136,0.0001,22.1241]
[1776665071370,46.04,74423.13,0.0,0.73897,0.0001,22.21997]
[1776665072376,46.04,74413.64,0.0,0.73799,0.0001,22.26015]
[1776665077411,46.05,74411.01,0.0,0.73769,0.0001,22.27209]
[1776665082446,46.05,74407.79,0.0,0.73734,0.0001,22.28639]
[1776665087480,46.05,74405.66,0.0,0.73711,0.0001,22.29599]
[1776665092520,46.06,74404.32,0.0,0.73695,0.0001,22.30222]
[1776665097555,46.06,74405.91,0.0,0.73711,0.0001,22.29615]
[1776665102593,46.06,74407.05,0.0,0.73721,0.0001,22.29201]
[1776665104608,46.07,74401.46,0.0,0.73662,0.0001,22.31563]
[1776665106622,46.07,74406.49,0.0,0.73714,0.0001,22.29476]
[1776665108635,46.07,74412.23,0.0,0.73773,0.0001,22.27092]
[1776665113671,46.07,74413.83,0.0,0.73788,0.0001,22.26486]
[1776665118706,46.08,74416.79,0.0,0.73817,0.0001,22.25306]
[1776665124751,46.08,74417.16,0.0,0.73819,0.0001,22.25227]
[1776665126763,46.08,74411.46,0.0,0.7376,0.0001,22.27644]
[1776665131797,46.08,74412.09,0.0,0.73767,0.0001,22.27077]
[1776665132804,46.08,74420.57,0.0,0.73855,0.0001,22.2352]
[1776665133817,46.08,74426.35,0.0,0.73914,0.0001,22.21096]
[1776665135828,46.09,74429.22,0.0,0.73943,0.0001,22.19916]
[1776665140860,46.09,74430.2,0.0,0.73951,0.0001,22.19588]
[1776665146902,46.1,74432.19,0.0,0.73969,0.0001,22.18858]
[1776665150930,46.1,74426.39,0.0,0.73908,0.0001,22.21383]
[1776665155967,46.1,74423.14,0.0,0.73872,0.0001,22.22833]
[1776665162008,46.11,74420.37,0.0,0.73842,0.0001,22.24093]
[1776665168052,46.11,74421.17,0.0,0.73848,0.0001,22.23847]
[1776665170066,46.12,74415.19,0.0,0.73785,0.0001,22.26391]
[1776665171073,46.12,74408.66,0.0,0.73718,0.0001,22.29142]
[1776665173088,46.12,74402.66,0.0,0.73655,0.0001,22.3167]
[1776665178123,46.12,74402.3,0.0,0.7365,0.0001,22.31866]
[1776665182154,46.12,74396.8,0.0,0.73593,0.0001,22.34191]
[1776665190209,46.13,74394.29,0.0,0.73565,0.0001,22.35289]
[1776665193227,46.13,74385.76,0.0,0.73478,0.0001,22.3851]
[1776665197256,46.13,74377.5,0.0,0.73392,0.0001,22.41951]
[1776665202290,46.13,74381.67,0.0,0.73435,0.0001,22.40236]
[1776665208334,46.13,74379.57,0.0,0.73413,0.0001,22.41131]
[1776665213367,46.13,74375.06,0.0,0.73365,0.0001,22.43017]
[1776665217395,46.13,74369.07,0.0,0.73303,0.0001,22.455]
[1776665220416,46.13,74363.1,0.0,0.73241,0.0001,22.47961]
[1776665225451,46.13,74375.92,0.0,0.73374,0.0001,22.4266]
[1776665226458,46.13,74381.16,0.0,0.73429,0.0001,22.40494]
[1776665231493,46.13,74378.39,0.0,0.73399,0.0001,22.4167]
[1776665237535,46.13,74379.14,0.0,0.73406,0.0001,22.41391]
[1776665242570,46.14,74379.3,0.0,0.73408,0.0001,22.41352]
[1776665249619,46.14,74383.01,0.0,0.73445,0.0001,22.39858]
[1776665254657,46.14,74382.85,0.0,0.73445,0.0001,22.39609]
[1776665262712,46.14,74382.38,0.0,0.73439,0.0001,22.3985]
[1776665267745,46.14,74377.62,0.0,0.73389,0.0001,22.41843]
[1776665272780,46.14,74374.04,0.0,0.73351,0.0001,22.43338]
[1776665278825,46.14,74371.43,0.0,0.73324,0.0001,22.44431]
[1776665283860,46.15,74373.27,0.0,0.73342,0.0001,22.4369]
[1776665288896,46.15,74371.32,0.0,0.73322,0.0001,22.44515]
[1776665293931,46.15,74369.66,0.0,0.73304,0.0001,22.45216]
[1776665298966,46.15,74368.38,0.0,0.7329,0.0001,22.4576]
[1776665304002,46.15,74368.93,0.0,0.73296,0.0001,22.45547]
[1776665308029,46.15,74374.59,0.0,0.73354,0.0001,22.43218]
[1776665312058,46.15,74377.63,0.0,0.73388,0.0001,22.41636]
[1776665320114,46.15,74376.87,0.0,0.73379,0.0001,22.41997]
[1776665325150,46.16,74375.58,0.0,0.73365,0.0001,22.42557]
[1776665329178,46.16,74365.55,0.0,0.7326,0.0001,22.46718]
[1776665333205,46.16,74362.96,0.0,0.73233,0.0001,22.47787]
[1776665340256,46.16,74361.85,0.0,0.73221,0.0001,22.48248]
[1776665343277,46.16,74356.6,0.0,0.73166,0.0001,22.50411]
[1776665348312,46.16,74356.52,0.0,0.73165,0.0001,22.50439]
[1776665353347,46.16,74358.65,0.0,0.73188,0.0001,22.49561]
[1776665356089,46.16,74367.66,0.0,0.73282,0.0001,22.45849]
[1776665356368,46.16,74367.66,0.0,0.73282,0.0001,22.45853]
[1776665361402,46.16,74371.53,0.0,0.73321,0.0001,22.44279]
[1776665366438,46.16,74371.11,0.0,0.73317,0.0001,22.44474]
[1776665372479,46.16,74371.2,0.0,0.73319,0.0001,22.44113]
[1776665378522,46.16,74370.9,0.0,0.73316,0.0001,22.44257]
[1776665384564,46.16,74369.99,0.0,0.73306,0.0001,22.44648]
[1776665389599,46.16,74368.72,0.0,0.73292,0.0001,22.45181]
[1776665394634,46.16,74369.44,0.0,0.733,0.0001,22.44892]
[1776665400676,46.16,74369.66,0.0,0.73302,0.0001,22.44812]
[1776665403698,46.16,74361.68,0.0,0.73218,0.0001,22.48103]
[1776665408733,46.16,74361.08,0.0,0.73212,0.0001,22.4834]
[1776665416511,46.16,74362.07,0.0,0.73223,0.0001,22.47922]
[1776665425852,46.16,74361.55,0.0,0.73218,0.0001,22.48118]
[1776665430886,46.16,74361.05,0.0,0.73213,0.0001,22.48308]
[1776665436933,46.16,74362.8,0.0,0.73234,0.0001,22.47225]
[1776665441968,46.16,74363.27,0.0,0.73239,0.0001,22.4702]
[1776665447003,46.16,74363.5,0.0,0.73242,0.0001,22.46915]
[1776665453053,46.16,74365.02,0.0,0.73258,0.0001,22.46278]
[1776665458090,46.16,74365.5,0.0,0.73263,0.0001,22.46074]
[1776665463123,46.16,74366.76,0.0,0.73276,0.0001,22.45551]
[1776665464143,46.16,74361.67,0.0,0.73223,0.0001,22.47648]
[1776665465141,46.16,74351.26,0.0,0.73114,0.0001,22.51926]
[1776665466150,46.16,74339.55,0.0,0.72991,0.0001,22.56712]
[1776665467156,46.16,74339.93,0.0,0.72996,0.0001,22.56545]
[1776665472190,46.15,74341.35,0.0,0.73012,0.0001,22.55903]
[1776665476218,46.15,74334.25,0.0,0.72939,0.00011,22.5875]
[1776665482259,46.14,74333.44,0.0,0.72933,0.00011,22.58987]
[1776665487295,46.14,74334.44,0.0,0.72945,0.00011,22.58501]
[1776665492331,46.13,74334.46,0.0,0.72949,0.00011,22.58069]
[1776665495351,46.13,74329.38,0.0,0.72897,0.00011,22.601]
[1776665501394,46.13,74331.22,0.0,0.72918,0.00011,22.59265]
[1776665506428,46.12,74334.97,0.0,0.72959,0.00011,22.5767]
[1776665511469,46.12,74317.24,0.0,0.72774,0.00011,22.64831]
[1776665516504,46.12,74299.63,0.0,0.72588,0.00011,22.71953]
[1776665521540,46.12,74298.01,0.0,0.72571,0.00011,22.7259]
[1776665524561,46.12,74305.48,0.0,0.7265,0.00011,22.69573]
[1776665530312,46.12,74303.35,0.0,0.72627,0.00011,22.70438]
[1776665535637,46.12,74305.7,0.0,0.72654,0.00011,22.69425]
[1776665538658,46.11,74311.52,0.0,0.72717,0.00011,22.67009]
[1776665543693,46.11,74310.88,0.0,0.72712,0.00011,22.67174]
[1776665548727,46.1,74313.44,0.0,0.72742,0.00011,22.66043]
[1776665554771,46.09,74314.05,0.0,0.72753,0.00011,22.65338]
[1776665560526,46.09,74318.04,0.0,0.72798,0.00011,22.63608]
[1776665565849,46.08,74325.36,0.0,0.72877,0.00011,22.60544]
[1776665570883,46.08,74322.91,0.0,0.72853,0.00011,22.6146]
[1776665575918,46.07,74324.93,0.0,0.72876,0.00011,22.60553]
[1776665580953,46.07,74326.01,0.0,0.7289,0.00011,22.60029]
[1776665585989,46.06,74324.27,0.0,0.72874,0.00011,22.60653]
[1776665591025,46.06,74324.68,0.0,0.7288,0.00011,22.60395]
[1776665592031,46.06,74332.48,0.0,0.72963,0.00011,22.57194]
[1776665593037,46.06,74340.51,0.0,0.73047,0.00011,22.53893]
[1776665598075,46.05,74340.15,0.0,0.73045,0.00011,22.53985]
[1776665603109,46.05,74338.55,0.0,0.73029,0.00011,22.54586]
[1776665608142,46.05,74337.0,0.0,0.73014,0.00011,22.55167]
[1776665614184,46.04,74334.72,0.0,0.72994,0.00011,22.55691]
[1776665619219,46.04,74333.37,0.0,0.72981,0.00011,22.56189]
[1776665624255,46.04,74332.9,0.0,0.72978,0.00011,22.56326]
[1776665629290,46.03,74332.06,0.0,0.7297,0.00011,22.56615]
[1776665634325,46.03,74333.2,0.0,0.72983,0.00011,22.56095]
[1776665639360,46.03,74333.1,0.0,0.72984,0.00011,22.56085]
[1776665644395,46.02,74332.61,0.0,0.7298,0.00011,22.56236]
[1776665649430,46.02,74332.84,0.0,0.72983,0.00011,22.56092]
[1776665654465,46.02,74325.81,0.0,0.7291,0.00011,22.58919]
[1776665656479,46.02,74322.61,0.0,0.72877,0.00011,22.60199]
[1776665661515,46.01,74319.5,0.0,0.72846,0.00011,22.614]
[1776665662522,46.01,74312.5,0.0,0.72772,0.00011,22.64237]
[1776665663528,46.01,74308.01,0.0,0.72725,0.00011,22.6605]
[1776665668564,46.01,74307.99,0.0,0.72724,0.00011,22.66079]
[1776665673599,46.01,74309.88,0.0,0.72746,0.00011,22.64985]
[1776665678634,46.01,74314.29,0.0,0.72792,0.00011,22.63208]
[1776665683667,46.01,74316.72,0.0,0.72817,0.00011,22.62239]
[1776665689711,46.01,74319.12,0.0,0.72845,0.00011,22.61167]
[1776665694746,46.0,74322.64,0.0,0.72885,0.00011,22.59635]
[1776665696762,46.0,74329.63,0.0,0.72959,0.00011,22.56745]
[1776665701795,46.0,74324.9,0.0,0.72911,0.00011,22.58606]
[1776665706831,45.99,74322.42,0.0,0.72887,0.00011,22.59545]
[1776665711866,45.99,74317.93,0.0,0.72841,0.00011,22.61301]
[1776665715894,45.99,74312.99,0.0,0.72789,0.00011,22.63313]
[1776665717911,45.99,74305.66,0.0,0.72711,0.00011,22.66297]
[1776665719923,45.99,74300.27,0.0,0.72654,0.00011,22.68482]
[1776665725685,45.99,74293.79,0.0,0.72585,0.00011,22.71096]
[1776665728987,45.99,74284.27,0.0,0.72484,0.00011,22.74925]
[1776665732011,45.99,74279.01,0.0,0.7243,0.00011,22.76704]
[1776665736035,45.99,74271.92,0.0,0.72353,0.00011,22.7962]
[1776665741074,46.0,74273.04,0.0,0.72363,0.00011,22.79246]
[1776665744096,46.0,74281.22,0.0,0.72449,0.00011,22.76013]
[1776665749133,46.01,74284.46,0.0,0.72481,0.00011,22.74811]
[1776665752152,46.01,74290.04,0.0,0.72539,0.00011,22.726]
[1776665757187,46.01,74289.42,0.0,0.72533,0.00011,22.72829]
[1776665762221,46.01,74290.41,0.0,0.72544,0.00011,22.72407]
[1776665767257,46.0,74292.74,0.0,0.7257,0.00011,22.71448]
[1776665769271,46.0,74287.4,0.0,0.72513,0.00011,22.73593]
[1776665776320,46.0,74288.25,0.0,0.72523,0.00011,22.73211]
[1776665781355,46.0,74290.61,0.0,0.72549,0.00011,22.72232]
[1776665788404,46.0,74292.02,0.0,0.72565,0.00011,22.71633]
[1776665793440,46.0,74289.76,0.0,0.72543,0.00011,22.72182]
[1776665798478,46.0,74291.59,0.0,0.72563,0.00011,22.71422]
[1776665803513,45.99,74296.13,0.0,0.72612,0.00011,22.69571]
[1776665804518,45.99,74303.41,0.0,0.7269,0.00011,22.66598]
[1776665805528,45.99,74311.67,0.0,0.72778,0.00011,22.63222]
[1776665806531,45.99,74311.76,0.0,0.72779,0.00011,22.63169]
[1776665811566,45.99,74311.6,0.0,0.72778,0.00011,22.63222]
[1776665817611,45.99,74309.34,0.0,0.72753,0.00011,22.6415]
[1776665822643,45.99,74309.16,0.0,0.72751,0.00011,22.64227]
[1776665827678,45.99,74310.74,0.0,0.72768,0.00011,22.63588]
[1776665833720,45.99,74311.87,0.0,0.7278,0.00011,22.63127]
[1776665837750,45.99,74317.15,0.0,0.72836,0.00011,22.60978]
[1776665841777,45.99,74327.01,0.0,0.72941,0.00011,22.56924]
[1776665846813,45.99,74330.38,0.0,0.72978,0.00011,22.55465]
[1776665852855,45.98,74330.68,0.0,0.72986,0.00011,22.54904]
[1776665856886,45.98,74339.2,0.0,0.73077,0.00011,22.51345]
[1776665857892,45.98,74350.12,0.0,0.73192,0.00011,22.46836]
[1776665864943,45.97,74350.69,0.0,0.73199,0.00011,22.4655]
[1776665870699,45.97,74353.17,0.0,0.73226,0.00011,22.45495]
[1776665876020,45.97,74356.73,0.0,0.73264,0.0001,22.43994]
[1776665881055,45.97,74356.04,0.0,0.73257,0.0001,22.44259]
[1776665883069,45.97,74363.41,0.0,0.73334,0.0001,22.41199]
[1776665889111,45.97,74362.41,0.0,0.73324,0.0001,22.4161]
[1776665890840,45.97,74356.82,0.0,0.73266,0.0001,22.43922]
[1776665896160,45.97,74357.09,0.0,0.73269,0.0001,22.43796]
[1776665902203,45.97,74356.24,0.0,0.7326,0.0001,22.44131]
[1776665908244,45.96,74355.54,0.0,0.73253,0.0001,22.44403]
[1776665913279,45.96,74357.69,0.0,0.73278,0.0001,22.43155]
[1776665918314,45.96,74358.37,0.0,0.73286,0.0001,22.42866]
[1776665922342,45.96,74367.57,0.0,0.73382,0.0001,22.39048]
[1776665924356,45.96,74375.03,0.0,0.7346,0.0001,22.35952]
[1776665925366,45.96,74384.38,0.0,0.73557,0.0001,22.32058]
[1776665930402,45.97,74385.72,0.0,0.7357,0.0001,22.31554]
[1776665936443,45.97,74383.76,0.0,0.73548,0.0001,22.32447]
[1776665941478,45.98,74383.1,0.0,0.73539,0.0001,22.32786]
[1776665945506,45.98,74377.04,0.0,0.73475,0.0001,22.35369]
[1776665949534,45.98,74369.33,0.0,0.73393,0.0001,22.38623]
[1776665951548,45.98,74365.99,0.0,0.73358,0.0001,22.40026]
[1776665956583,45.98,74365.88,0.0,0.73356,0.0001,22.40106]
[1776665961622,45.99,74366.51,0.0,0.73362,0.0001,22.39879]
[1776665966657,45.99,74363.3,0.0,0.73327,0.0001,22.41241]
[1776665969678,45.99,74372.29,0.0,0.73421,0.0001,22.37522]
[1776665970685,45.99,74377.51,0.0,0.73476,0.0001,22.35357]
[1776665979749,46.0,74378.94,0.0,0.7349,0.0001,22.34524]
[1776665981768,46.0,74387.65,0.0,0.7358,0.0001,22.30912]
[1776665982769,46.0,74395.27,0.0,0.73659,0.0001,22.27737]
[1776665983777,46.0,74397.24,0.0,0.73679,0.0001,22.2693]
[1776665988812,46.0,74402.99,0.0,0.73737,0.0001,22.24621]
[1776665995859,46.01,74406.52,0.0,0.73769,0.0001,22.23306]
[1776665999888,46.02,74413.86,0.0,0.73843,0.0001,22.20313]
[1776666001613,46.02,74419.37,0.0,0.73899,0.0001,22.1804]
[1776666006936,46.03,74420.59,0.0,0.73908,0.0001,22.17691]
[1776666012978,46.04,74421.39,0.0,0.73913,0.0001,22.17514]
[1776666018019,46.05,74421.51,0.0,0.73911,0.0001,22.17593]
[1776666023051,46.05,74419.56,0.0,0.73888,0.0001,22.18512]
[1776666028088,46.06,74420.63,0.0,0.73896,0.0001,22.182]
[1776666034129,46.07,74421.73,0.0,0.73907,0.0001,22.17529]
[1776666039165,46.07,74422.45,0.0,0.73911,0.0001,22.17342]
[1776666044204,46.08,74422.92,0.0,0.73914,0.0001,22.1726]
[1776666050241,46.09,74423.08,0.0,0.73912,0.0001,22.17329]
[1776666056286,46.09,74423.64,0.0,0.73915,0.0001,22.17228]
[1776666062037,46.1,74422.31,0.0,0.73899,0.0001,22.17899]
[1776666067360,46.11,74423.7,0.0,0.7391,0.0001,22.17441]
[1776666069374,46.11,74407.51,0.0,0.73742,0.0001,22.24284]
[1776666070381,46.11,74398.66,0.0,0.7365,0.0001,22.28]
[1776666072110,46.11,74390.0,0.0,0.73559,0.0001,22.3163]
[1776666075416,46.11,74384.2,0.0,0.73499,0.0001,22.34059]
[1776666082180,46.11,74382.65,0.0,0.73482,0.0001,22.34738]
[1776666087500,46.11,74380.54,0.0,0.73459,0.0001,22.35641]
[1776666092535,46.12,74378.71,0.0,0.73442,0.0001,22.36084]
[1776666097569,46.12,74377.38,0.0,0.73427,0.0001,22.36665]
[1776666104619,46.12,74376.19,0.0,0.73414,0.0001,22.37202]
[1776666105626,46.12,74368.42,0.0,0.73332,0.0001,22.40424]
[1776666110661,46.12,74365.45,0.0,0.73301,0.0001,22.41663]
[1776666115702,46.12,74364.47,0.0,0.73291,0.0001,22.4207]
[1776666118717,46.12,74370.57,0.0,0.73355,0.0001,22.39549]
[1776666123752,46.12,74367.39,0.0,0.73321,0.0001,22.40874]
[1776666128791,46.12,74367.31,0.0,0.7332,0.0001,22.40911]
[1776666133827,46.12,74366.52,0.0,0.73312,0.0001,22.41238]
[1776666137853,46.12,74359.87,0.0,0.73242,0.0001,22.43981]
[1776666141881,46.12,74354.58,0.0,0.73187,0.0001,22.46143]
[1776666146916,46.12,74353.46,0.0,0.73177,0.0001,22.46568]
[1776666151951,46.12,74353.9,0.0,0.73184,0.0001,22.45997]
[1776666154974,46.11,74360.63,0.0,0.73255,0.0001,22.43197]
[1776666161020,46.11,74361.97,0.0,0.7327,0.0001,22.42603]
[1776666166055,46.11,74362.68,0.0,0.73279,0.0001,22.42276]
[1776666171092,46.11,74364.88,0.0,0.73303,0.0001,22.41332]
[1776666177133,46.11,74367.63,0.0,0.73332,0.0001,22.40158]
[1776666182166,46.11,74367.71,0.0,0.73334,0.0001,22.40101]
[1776666187202,46.1,74364.02,0.0,0.73296,0.0001,22.41601]
[1776666191230,46.1,74371.45,0.0,0.73374,0.0001,22.38505]
[1776666193245,46.1,74377.65,0.0,0.73439,0.0001,22.3593]
[1776666198280,46.1,74379.74,0.0,0.7346,0.0001,22.35067]
[1776666204321,46.1,74379.32,0.0,0.73456,0.0001,22.35255]
[1776666211369,46.1,74374.98,0.0,0.73412,0.0001,22.36721]
[1776666215398,46.1,74368.7,0.0,0.73346,0.0001,22.39328]
[1776666216405,46.1,74362.2,0.0,0.73279,0.0001,22.42013]
[1776666223179,46.1,74361.07,0.0,0.73267,0.0001,22.42456]
[1776666228489,46.1,74360.39,0.0,0.73261,0.0001,22.42713]
[1776666234530,46.1,74361.22,0.0,0.7327,0.0001,22.42342]
[1776666240573,46.1,74359.81,0.0,0.73256,0.0001,22.42892]
[1776666245607,46.1,74359.98,0.0,0.73259,0.0001,22.42795]
[1776666250645,46.09,74361.64,0.0,0.73276,0.0001,22.42085]
[1776666255680,46.09,74367.15,0.0,0.73334,0.0001,22.39792]
[1776666260717,46.09,74369.85,0.0,0.73363,0.0001,22.38673]
[1776666265751,46.09,74369.29,0.0,0.73357,0.0001,22.38902]
[1776666273806,46.09,74368.29,0.0,0.73349,0.0001,22.38963]
[1776666278841,46.09,74368.17,0.0,0.73348,0.0001,22.39006]
[1776666283876,46.09,74368.37,0.0,0.7335,0.0001,22.38916]
[1776666288912,46.09,74371.85,0.0,0.73386,0.0001,22.37469]
[1776666293947,46.09,74372.49,0.0,0.73393,0.0001,22.37207]
[1776666304021,46.09,74371.69,0.0,0.73384,0.0001,22.3755]
[1776666306035,46.09,74352.21,0.0,0.7318,0.0001,22.456]
[1776666307041,46.09,74344.16,0.0,0.73096,0.00011,22.48904]
[1776666308047,46.09,74341.24,0.0,0.73066,0.00011,22.50092]
[1776666311068,46.09,74336.84,0.0,0.7302,0.00011,22.51859]
[1776666312075,46.09,74342.34,0.0,0.73078,0.00011,22.4959]
[1776666313082,46.09,74349.93,0.0,0.73158,0.0001,22.4646]
[1776666314090,46.09,74352.67,0.0,0.73187,0.0001,22.45323]
[1776666317111,46.09,74356.77,0.0,0.73231,0.0001,22.43615]
[1776666322145,46.09,74356.74,0.0,0.73231,0.0001,22.43601]
[1776666331209,46.08,74351.33,0.0,0.73178,0.0001,22.45429]
[1776666336246,46.08,74361.33,0.0,0.73283,0.0001,22.41273]
[1776666339265,46.08,74365.08,0.0,0.73323,0.0001,22.39717]
[1776666344302,46.08,74367.31,0.0,0.73346,0.0001,22.38793]
[1776666349338,46.08,74371.03,0.0,0.73385,0.0001,22.37258]
[1776666356386,46.08,74370.97,0.0,0.73384,0.0001,22.37301]
[1776666361423,46.08,74370.75,0.0,0.73381,0.0001,22.37409]
[1776666366457,46.08,74369.08,0.0,0.73363,0.0001,22.38112]
[1776666371492,46.08,74366.29,0.0,0.73334,0.0001,22.39274]
[1776666376527,46.08,74365.9,0.0,0.7333,0.0001,22.39436]
[1776666382569,46.08,74365.97,0.0,0.73331,0.0001,22.39407]
[1776666387604,46.08,74370.75,0.0,0.73381,0.0001,22.37426]
[1776666394374,46.08,74373.56,0.0,0.73412,0.0001,22.35936]
[1776666402711,46.09,74372.46,0.0,0.734,0.0001,22.36418]
[1776666408754,46.09,74371.35,0.0,0.73388,0.0001,22.36895]
[1776666414513,46.09,74371.17,0.0,0.73385,0.0001,22.36986]
[1776666419833,46.09,74370.26,0.0,0.73376,0.0001,22.37377]
[1776666424870,46.09,74366.88,0.0,0.7334,0.0001,22.38788]
[1776666430910,46.09,74370.79,0.0,0.73381,0.0001,22.37184]
[1776666435948,46.09,74369.29,0.0,0.73365,0.0001,22.37819]
[1776666440980,46.09,74369.98,0.0,0.73371,0.0001,22.37544]
[1776666451050,46.09,74370.18,0.0,0.73375,0.0001,22.37141]
[1776666458100,46.09,74369.65,0.0,0.73369,0.0001,22.37378]
[1776666462130,46.09,74375.8,0.0,0.73433,0.0001,22.34836]
[1776666463134,46.09,74385.68,0.0,0.73536,0.0001,22.30731]
[1776666464141,46.1,74386.45,0.0,0.73544,0.0001,22.3042]
[1776666469176,46.1,74388.95,0.0,0.73569,0.0001,22.29427]
[1776666474211,46.1,74388.7,0.0,0.73565,0.0001,22.29581]
[1776666479247,46.1,74384.43,0.0,0.7352,0.0001,22.31398]
[1776666484281,46.11,74389.28,0.0,0.73569,0.0001,22.2941]
[1776666489317,46.11,74389.89,0.0,0.73575,0.0001,22.29199]
[1776666494352,46.11,74390.57,0.0,0.73581,0.0001,22.28961]
[1776666499388,46.11,74390.61,0.0,0.7358,0.0001,22.28993]
[1776666505428,46.12,74392.25,0.0,0.73596,0.0001,22.28367]
[1776666510469,46.12,74394.58,0.0,0.73618,0.0001,22.27459]
[1776666516507,46.12,74392.91,0.0,0.73602,0.0001,22.27881]
[1776666523556,46.13,74391.51,0.0,0.73585,0.0001,22.28548]
[1776666528591,46.13,74390.66,0.0,0.73575,0.0001,22.28964]
[1776666533628,46.14,74390.41,0.0,0.73571,0.0001,22.29131]
[1776666539667,46.14,74389.8,0.0,0.73563,0.0001,22.2946]
[1776666548456,46.14,74389.66,0.0,0.73559,0.0001,22.29611]
[1776666554773,46.15,74388.78,0.0,0.73548,0.0001,22.30054]
[1776666559807,46.15,74388.67,0.0,0.73546,0.0001,22.3015]
[1776666564843,46.15,74387.56,0.0,0.73533,0.0001,22.30658]
[1776666566859,46.15,74381.01,0.0,0.73465,0.0001,22.33393]
[1776666571892,46.16,74380.24,0.0,0.73458,0.0001,22.3339]
[1776666576926,46.16,74380.95,0.0,0.73465,0.0001,22.33119]
[1776666581962,46.16,74382.17,0.0,0.73477,0.0001,22.32635]
[1776666586998,46.16,74383.51,0.0,0.73491,0.0001,22.321]
[1776666592031,46.16,74387.74,0.0,0.73534,0.0001,22.30369]
[1776666596063,46.16,74374.24,0.0,0.73393,0.0001,22.35991]
[1776666597070,46.16,74353.65,0.0,0.73178,0.0001,22.44478]
[1776666602110,46.16,74367.16,0.0,0.7332,0.0001,22.38876]
[1776666603118,46.16,74382.45,0.0,0.7348,0.0001,22.32545]
[1776666608148,46.16,74390.89,0.0,0.73567,0.0001,22.29063]
[1776666609155,46.16,74405.49,0.0,0.73718,0.0001,22.22982]
[1776666610161,46.16,74411.77,0.0,0.73783,0.0001,22.20338]
[1776666616204,46.16,74415.9,0.0,0.73828,0.0001,22.18542]
[1776666621244,46.16,74415.0,0.0,0.73819,0.0001,22.18876]
[1776666622254,46.16,74427.42,0.0,0.73948,0.0001,22.1364]
[1776666623255,46.16,74433.2,0.0,0.74008,0.0001,22.11197]
[1776666624262,46.16,74442.67,0.0,0.74105,0.0001,22.07189]
[1776666625274,46.16,74442.32,0.0,0.74101,0.0001,22.0734]
[1776666630303,46.16,74444.85,0.0,0.74127,0.0001,22.06284]
[1776666635340,46.16,74447.62,0.0,0.74157,0.0001,22.04781]
[1776666640373,46.16,74443.2,0.0,0.74111,0.0001,22.06681]
[1776666645408,46.16,74447.23,0.0,0.74152,0.0001,22.04991]
[1776666650443,46.16,74446.73,0.0,0.74147,0.0001,22.05224]
[1776666655479,46.16,74435.11,0.0,0.74027,0.0001,22.10158]
[1776666656491,46.16,74430.85,0.0,0.73983,0.0001,22.11955]
[1776666661520,46.16,74435.28,0.0,0.74029,0.0001,22.10064]
[1776666664543,46.16,74448.42,0.0,0.74164,0.0001,22.04489]
[1776666665548,46.16,74449.21,0.0,0.74172,0.0001,22.04156]
[1776666670583,46.16,74450.58,0.0,0.74186,0.0001,22.03587]
[1776666675619,46.16,74447.19,0.0,0.74151,0.0001,22.05048]
[1776666680655,46.16,74444.73,0.0,0.74125,0.0001,22.06104]
[1776666682668,46.16,74452.43,0.0,0.74204,0.0001,22.0284]
[1776666684681,46.16,74452.46,0.0,0.74205,0.0001,22.02798]
[1776666685690,46.16,74457.65,0.0,0.74259,0.0001,22.00575]
[1776666690725,46.15,74451.06,0.0,0.74194,0.0001,22.0327]
[1776666692739,46.15,74448.05,0.0,0.74166,0.0001,22.04166]
[1776666695762,46.15,74454.53,0.0,0.74234,0.0001,22.01344]
[1776666700795,46.15,74456.11,0.0,0.74252,0.0001,22.00597]
[1776666705833,46.14,74456.25,0.0,0.74255,0.0001,22.00464]
[1776666710865,46.14,74452.95,0.0,0.74223,0.0001,22.01786]
[1776666715900,46.13,74454.26,0.0,0.74238,0.0001,22.01144]
[1776666720941,46.13,74455.75,0.0,0.74256,0.0001,22.0042]
[1776666722954,46.13,74461.5,0.0,0.74315,0.0001,21.97935]
[1776666724967,46.12,74468.06,0.0,0.74383,0.0001,21.95086]
[1776666727989,46.12,74462.41,0.0,0.74327,0.0001,21.97431]
[1776666733023,46.11,74460.5,0.0,0.7431,0.0001,21.98122]
[1776666738058,46.11,74465.93,0.0,0.74369,0.0001,21.95683]
[1776666739827,46.11,74471.16,0.0,0.74423,0.0001,21.93424]
[1776666745107,46.1,74467.23,0.0,0.74385,0.0001,21.94986]
[1776666752157,46.09,74468.36,0.0,0.74402,0.0001,21.94012]
[1776666757191,46.09,74471.95,0.0,0.74441,0.0001,21.92384]
[1776666758200,46.09,74466.9,0.0,0.74389,0.0001,21.94535]
[1776666763234,46.08,74467.21,0.0,0.74394,0.0001,21.94331]
[1776666768273,46.08,74467.8,0.0,0.74402,0.0001,21.94006]
[1776666770038,46.08,74472.84,0.0,0.74454,0.0001,21.91823]
[1776666772299,46.08,74480.19,0.0,0.7453,0.0001,21.88607]
[1776666777333,46.07,74484.51,0.0,0.74576,0.0001,21.86673]
[1776666782368,46.07,74484.36,0.0,0.74576,0.0001,21.86666]
[1776666784381,46.07,74478.49,0.0,0.74517,0.0001,21.89162]
[1776666789416,46.06,74479.44,0.0,0.74528,0.0001,21.88677]
[1776666794453,46.06,74474.95,0.0,0.74484,0.0001,21.90539]
[1776666796470,46.06,74493.92,0.0,0.74678,0.0001,21.82334]
[1776666797472,46.06,74503.4,0.0,0.74775,0.0001,21.78226]
[1776666798486,46.06,74503.17,0.0,0.74772,0.0001,21.78324]
[1776666801511,46.06,74509.48,0.0,0.74836,0.0001,21.75585]
[1776666802508,46.06,74516.42,0.0,0.74907,0.0001,21.7257]
[1776666803516,46.06,74522.38,0.0,0.74967,0.0001,21.6998]
[1776666804522,46.06,74529.15,0.0,0.75035,0.0001,21.67034]
[1776666806538,46.06,74535.96,0.0,0.75104,0.0001,21.64081]
[1776666810572,46.06,74525.85,0.0,0.75,0.0001,21.6855]
[1776666812577,46.06,74521.99,0.0,0.74963,0.0001,21.69898]
[1776666817612,46.06,74520.52,0.0,0.74948,0.0001,21.70567]
[1776666822647,46.07,74522.37,0.0,0.74966,0.0001,21.6979]
[1776666828690,46.07,74520.32,0.0,0.74944,0.0001,21.70713]
[1776666834731,46.07,74520.99,0.0,0.74951,0.0001,21.70447]
[1776666838759,46.07,74515.79,0.0,0.74898,0.0001,21.72725]
[1776666843797,46.07,74515.9,0.0,0.74899,0.0001,21.72685]
[1776666848842,46.07,74517.75,0.0,0.74917,0.0001,21.71887]
[1776666849841,46.07,74523.24,0.0,0.74973,0.0001,21.69498]
[1776666850848,46.07,74531.37,0.0,0.75055,0.0001,21.65955]
[1776666851855,46.07,74532.33,0.0,0.75064,0.0001,21.65544]
[1776666856893,46.07,74533.35,0.0,0.75074,0.0001,21.65141]
[1776666861925,46.08,74537.85,0.0,0.75118,0.0001,21.63224]
[1776666866960,46.08,74538.47,0.0,0.75123,0.0001,21.63012]
[1776666868974,46.08,74532.93,0.0,0.75067,0.0001,21.65456]
[1776666875017,46.08,74536.73,0.0,0.75106,0.0001,21.63501]
[1776666880051,46.09,74537.63,0.0,0.75114,0.0001,21.63175]
[1776666886093,46.09,74536.54,0.0,0.75101,0.0001,21.63718]
[1776666891131,46.09,74538.85,0.0,0.75124,0.0001,21.62751]
[1776666896162,46.09,74545.09,0.0,0.75185,0.0001,21.60099]
[1776666901202,46.1,74546.1,0.0,0.75193,0.0001,21.59724]
[1776666906233,46.1,74546.96,0.0,0.752,0.0001,21.59417]
[1776666911268,46.1,74545.55,0.0,0.75185,0.0001,21.60103]
[1776666916304,46.11,74546.19,0.0,0.7519,0.0001,21.59888]
[1776666921339,46.11,74544.71,0.0,0.75174,0.0001,21.60599]
[1776666926374,46.11,74542.21,0.0,0.75147,0.0001,21.61746]
[1776666931409,46.12,74546.95,0.0,0.75196,0.0001,21.59363]
[1776666936444,46.12,74553.71,0.0,0.75263,0.0001,21.56454]
[1776666941482,46.12,74555.53,0.0,0.7528,0.0001,21.55728]
[1776666946515,46.13,74553.57,0.0,0.75259,0.0001,21.56659]
[1776666951550,46.13,74558.05,0.0,0.75302,0.0001,21.54771]
[1776666954574,46.13,74573.18,0.0,0.75452,0.0001,21.48169]
[1776666960391,46.14,74573.75,0.0,0.75454,0.0001,21.48074]
[1776666965653,46.14,74571.26,0.0,0.75429,0.0001,21.49198]
[1776666970686,46.14,74568.06,0.0,0.75398,0.0001,21.50565]
[1776666975721,46.14,74563.05,0.0,0.75349,0.0001,21.52729]
[1776666980756,46.14,74559.76,0.0,0.75313,0.0001,21.54302]
[1776666985793,46.15,74557.46,0.0,0.75287,0.0001,21.55443]
[1776666990828,46.16,74555.97,0.0,0.75269,0.0001,21.56224]
[1776666995865,46.16,74553.46,0.0,0.75244,0.0001,21.571]
[1776667000903,46.17,74554.13,0.0,0.75248,0.0001,21.5693]
[1776667005935,46.17,74553.83,0.0,0.75242,0.0001,21.57189]
[1776667017014,46.19,74553.6,0.0,0.75234,0.0001,21.57567]
[1776667024064,46.2,74553.28,0.0,0.75227,0.0001,21.57878]
[1776667029102,46.2,74553.16,0.0,0.75223,0.0001,21.58052]
[1776667034138,46.21,74551.29,0.0,0.75202,0.0001,21.58988]
[1776667039179,46.21,74548.07,0.0,0.75167,0.0001,21.605]
[1776667044207,46.22,74547.15,0.0,0.75156,0.0001,21.61005]
[1776667049243,46.22,74545.85,0.0,0.75141,0.0001,21.61675]
[1776667054276,46.23,74544.08,0.0,0.75123,0.0001,21.62194]
[1776667059313,46.23,74543.83,0.0,0.75118,0.0001,21.62409]
[1776667065354,46.24,74544.58,0.0,0.75123,0.0001,21.62183]
[1776667071164,46.24,74546.98,0.0,0.75146,0.0001,21.61222]
[1776667081240,46.25,74548.64,0.0,0.75159,0.0001,21.60672]
[1776667083484,46.25,74539.14,0.0,0.75062,0.0001,21.64859]
[1776667088519,46.26,74537.29,0.0,0.75042,0.0001,21.65717]
[1776667093554,46.26,74538.13,0.0,0.7505,0.0001,21.65408]
[1776667098589,46.26,74536.81,0.0,0.75035,0.0001,21.66032]
[1776667103624,46.26,74540.71,0.0,0.75073,0.0001,21.64385]
[1776667108659,46.27,74541.82,0.0,0.75083,0.0001,21.63951]
[1776667113694,46.27,74538.97,0.0,0.75056,0.0001,21.64885]
[1776667116715,46.27,74548.4,0.0,0.7515,0.0001,21.6081]
[1776667122757,46.27,74549.2,0.0,0.75157,0.0001,21.60536]
[1776667127793,46.28,74545.37,0.0,0.75117,0.0001,21.62264]
[1776667128799,46.28,74539.54,0.0,0.75058,0.0001,21.64811]
[1776667131828,46.28,74531.75,0.0,0.74979,0.0001,21.68215]
[1776667136856,46.28,74533.89,0.0,0.75,0.0001,21.67313]
[1776667141907,46.28,74544.75,0.0,0.75109,0.0001,21.62621]
[1776667144911,46.28,74546.16,0.0,0.75122,0.0001,21.62039]
[1776667149947,46.29,74546.57,0.0,0.75125,0.0001,21.61911]
[1776667154982,46.29,74546.58,0.0,0.75124,0.0001,21.61956]
[1776667160018,46.29,74540.02,0.0,0.75057,0.0001,21.64857]
[1776667164047,46.29,74546.89,0.0,0.75126,0.0001,21.61891]
[1776667167067,46.29,74550.38,0.0,0.7516,0.0001,21.60398]
[1776667172103,46.3,74552.95,0.0,0.75187,0.0001,21.58976]
[1776667174120,46.3,74558.33,0.0,0.75241,0.0001,21.56648]
[1776667175125,46.3,74564.38,0.0,0.75301,0.0001,21.54016]
[1776667178146,46.3,74565.86,0.0,0.75315,0.0001,21.53419]
[1776667183181,46.3,74564.05,0.0,0.75295,0.0001,21.54297]
[1776667188216,46.31,74563.33,0.0,0.75286,0.0001,21.54699]
[1776667193252,46.31,74562.16,0.0,0.75272,0.0001,21.55298]
[1776667194263,46.31,74570.04,0.0,0.7535,0.0001,21.51868]
[1776667195266,46.31,74579.54,0.0,0.75445,0.0001,21.47688]
[1776667196272,46.31,74586.21,0.0,0.75512,0.0001,21.44748]
[1776667197284,46.31,74586.74,0.0,0.75517,0.0001,21.4451]
[1776667200304,46.31,74593.68,0.0,0.75587,0.0001,21.41442]
[1776667202319,46.31,74594.14,0.0,0.75591,0.0001,21.41238]
[1776667204333,46.31,74600.47,0.0,0.75654,0.0001,21.38445]
[1776667205359,46.31,74609.67,0.0,0.75745,0.0001,21.3438]
[1776667206365,46.31,74618.13,0.0,0.75828,0.0001,21.30639]
[1776667207360,46.32,74630.07,0.0,0.75943,0.0001,21.2546]
[1776667208373,46.32,74635.01,0.0,0.75992,0.0001,21.2324]
[1776667210381,46.32,74639.41,0.0,0.76036,0.0001,21.21247]
[1776667214409,46.31,74660.99,0.0,0.76249,0.0001,21.11541]
[1776667215419,46.31,74663.88,0.0,0.76277,0.0001,21.10242]
[1776667220517,46.31,74665.37,0.0,0.76292,0.0001,21.09577]
[1776667221477,46.31,74678.73,0.0,0.76422,0.0001,21.03579]
[1776667222469,46.31,74687.7,0.0,0.76508,0.0001,20.99547]
[1776667223473,46.31,74693.89,0.0,0.76569,0.0001,20.96751]
[1776667228518,46.32,74694.92,0.0,0.76577,0.0001,20.96337]
[1776667229519,46.32,74704.18,0.0,0.76667,0.0001,20.92146]
[1776667230525,46.32,74709.16,0.0,0.76716,0.0001,20.8987]
[1776667232537,46.31,74716.67,0.0,0.76791,0.0001,20.86063]
[1776667234552,46.31,74725.86,0.0,0.7688,0.0001,20.81867]
[1776667238579,46.31,74731.2,0.0,0.76932,0.0001,20.79418]
[1776667243614,46.31,74727.82,0.0,0.76901,0.0001,20.80876]
[1776667245627,46.31,74714.07,0.0,0.76769,0.0001,20.87123]
[1776667246634,46.31,74710.8,0.0,0.76737,0.0001,20.88594]
[1776667248648,46.31,74719.65,0.0,0.76823,0.0001,20.84543]
[1776667249656,46.31,74720.86,0.0,0.76835,0.0001,20.83983]
[1776667254690,46.3,74719.32,0.0,0.76821,0.0001,20.84635]
[1776667259726,46.3,74719.09,0.0,0.7682,0.0001,20.84685]
[1776667262582,46.3,74826.78,0.0,0.77844,9e-05,20.35118]
[1776667262755,46.3,74826.78,0.0,0.77844,9e-05,20.35145]
[1776667263765,46.31,74845.62,0.0,0.78016,9e-05,20.2656]
[1776667264768,46.31,74834.37,0.0,0.77911,9e-05,20.3181]
[1776667267786,46.31,74827.87,0.0,0.77849,9e-05,20.34882]
[1776667270826,46.31,74858.35,0.0,0.78133,9e-05,20.20716]
[1776667271818,46.31,74881.94,0.0,0.78352,9e-05,20.09656]
[1776667272834,46.33,74880.6,0.0,0.78333,9e-05,20.10619]
[1776667273837,46.33,74886.98,0.0,0.78392,9e-05,20.07655]
[1776667274843,46.33,74881.88,0.0,0.78344,9e-05,20.10051]
[1776667275855,46.33,74877.96,0.0,0.78307,9e-05,20.11949]
[1776667276855,46.34,74886.02,0.0,0.78376,9e-05,20.08483]
[1776667277866,46.34,74901.07,0.0,0.78514,9e-05,20.01404]
[1776667278893,46.34,74903.03,0.0,0.78532,9e-05,20.00475]
[1776667279892,46.34,74891.82,0.0,0.7843,9e-05,20.05703]
[1776667280888,46.34,74870.42,0.0,0.78232,9e-05,20.15759]
[1776667281891,46.35,74852.28,0.0,0.78061,9e-05,20.24369]
[1776667282898,46.35,74832.04,0.0,0.77872,9e-05,20.33799]
[1776667283906,46.35,74826.02,0.0,0.77816,9e-05,20.36599]
[1776667285930,46.35,74824.97,0.0,0.77806,9e-05,20.37079]
[1776667287935,46.35,74833.79,0.0,0.77889,9e-05,20.32978]
[1776667288941,46.35,74842.8,0.0,0.77973,9e-05,20.28785]
[1776667289948,46.35,74844.75,0.0,0.77991,9e-05,20.27893]
[1776667292968,46.35,74835.42,0.0,0.77904,9e-05,20.3196]
[1776667293975,46.35,74833.84,0.0,0.7789,9e-05,20.32699]
[1776667299012,46.35,74831.39,0.0,0.77866,9e-05,20.33848]
[1776667300019,46.35,74822.83,0.0,0.77786,9e-05,20.37824]
[1776667301025,46.35,74825.53,0.0,0.77812,9e-05,20.36566]
[1776667306060,46.35,74818.12,0.0,0.77744,9e-05,20.39923]
[1776667308074,46.35,74818.24,0.0,0.77745,9e-05,20.39848]
[1776667313109,46.35,74818.11,0.0,0.77745,9e-05,20.39868]
[1776667317137,46.34,74812.76,0.0,0.77697,9e-05,20.42225]
[1776667320160,46.33,74808.57,0.0,0.77661,9e-05,20.43987]
[1776667323179,46.33,74815.75,0.0,0.77729,9e-05,20.40641]
[1776667328259,46.33,74825.41,0.0,0.77821,9e-05,20.36082]
[1776667329301,46.33,74837.71,0.0,0.77936,9e-05,20.30342]
[1776667331283,46.33,74850.71,0.0,0.78058,9e-05,20.24279]
[1776667332311,46.33,74852.67,0.0,0.78076,9e-05,20.23371]
[1776667334307,46.33,74859.61,0.0,0.7814,9e-05,20.20144]
[1776667335315,46.33,74868.26,0.0,0.7822,9e-05,20.16107]
[1776667336323,46.33,74866.73,0.0,0.78206,9e-05,20.16841]
[1776667340350,46.33,74860.1,0.0,0.78143,9e-05,20.20007]
[1776667343370,46.33,74854.53,0.0,0.7809,9e-05,20.22647]
[1776667344380,46.33,74844.41,0.0,0.77996,9e-05,20.27381]
[1776667345384,46.33,74830.65,0.0,0.77867,9e-05,20.33794]
[1776667346418,46.33,74827.04,0.0,0.77834,9e-05,20.3544]
[1776667348410,46.33,74821.65,0.0,0.77784,9e-05,20.37931]
[1776667353444,46.33,74823.2,0.0,0.77801,9e-05,20.36807]
[1776667358480,46.33,74826.1,0.0,0.77829,9e-05,20.35421]
[1776667363515,46.33,74821.52,0.0,0.77787,9e-05,20.37518]
[1776667365530,46.33,74828.16,0.0,0.7785,9e-05,20.34416]
[1776667370566,46.32,74827.99,0.0,0.77849,9e-05,20.34417]
[1776667373585,46.32,74820.86,0.0,0.77783,9e-05,20.37728]
[1776667375603,46.32,74813.86,0.0,0.77717,9e-05,20.40972]
[1776667380638,46.32,74820.38,0.0,0.77779,9e-05,20.37922]
[1776667382652,46.32,74825.92,0.0,0.77831,9e-05,20.35344]
[1776667387690,46.32,74829.34,0.0,0.77863,9e-05,20.33759]
[1776667392724,46.32,74826.21,0.0,0.77833,9e-05,20.35216]
[1776667395745,46.32,74820.97,0.0,0.77784,9e-05,20.37646]
[1776667397762,46.32,74812.64,0.0,0.77706,9e-05,20.41502]
[1776667398767,46.32,74804.5,0.0,0.7763,9e-05,20.45264]
[1776667399782,46.32,74800.53,0.0,0.77592,9e-05,20.47088]
[1776667402627,46.32,74793.75,0.0,0.77529,9e-05,20.50175]
[1776667403802,46.32,74783.16,0.0,0.77429,9e-05,20.5508]
[1776667404808,46.32,74781.57,0.0,0.77413,9e-05,20.55825]
[1776667409851,46.32,74778.73,0.0,0.77385,9e-05,20.57188]
[1776667414886,46.33,74773.98,0.0,0.77342,0.0001,20.59067]
[1776667416900,46.32,74789.86,0.0,0.77492,9e-05,20.51733]
[1776667417908,46.32,74785.85,0.0,0.77455,9e-05,20.53566]
[1776667420928,46.32,74781.17,0.0,0.77411,9e-05,20.55702]
[1776667423949,46.32,74776.11,0.0,0.77363,0.0001,20.58005]
[1776667425967,46.32,74770.66,0.0,0.77311,0.0001,20.60538]
[1776667426971,46.32,74760.17,0.0,0.77211,0.0001,20.65366]
[1776667427978,46.32,74757.15,0.0,0.77182,0.0001,20.66757]
[1776667432008,46.32,74754.76,0.0,0.77159,0.0001,20.67861]
[1776667436033,46.32,74761.53,0.0,0.77224,0.0001,20.64761]
[1776667438046,46.32,74763.43,0.0,0.77241,0.0001,20.63899]
[1776667442075,46.33,74757.72,0.0,0.77187,0.0001,20.66541]
[1776667446104,46.33,74763.2,0.0,0.77238,0.0001,20.64048]
[1776667451138,46.33,74760.03,0.0,0.77208,0.0001,20.65529]
[1776667456178,46.33,74759.4,0.0,0.77201,0.0001,20.65837]
[1776667461214,46.33,74762.81,0.0,0.77233,0.0001,20.64294]
[1776667463224,46.33,74767.87,0.0,0.77281,0.0001,20.61986]
[1776667465238,46.33,74774.76,0.0,0.77346,0.0001,20.58841]
[1776667470278,46.33,74778.07,0.0,0.77376,9e-05,20.57387]
[1776667475308,46.34,74776.69,0.0,0.77364,9e-05,20.57737]
[1776667481350,46.34,74776.22,0.0,0.77358,9e-05,20.58044]
[1776667483211,46.34,74783.81,0.0,0.77429,9e-05,20.54587]
[1776667485381,46.34,74800.14,0.0,0.77584,9e-05,20.47052]
[1776667486387,46.34,74810.39,0.0,0.77681,9e-05,20.42296]
[1776667491422,46.34,74809.22,0.0,0.77671,9e-05,20.4277]
[1776667496457,46.34,74813.21,0.0,0.7771,9e-05,20.40845]
[1776667501493,46.33,74809.62,0.0,0.77677,9e-05,20.4247]
[1776667503508,46.33,74802.54,0.0,0.77611,9e-05,20.45727]
[1776667507535,46.33,74815.12,0.0,0.77729,9e-05,20.3992]
[1776667508542,46.33,74817.25,0.0,0.77749,9e-05,20.38924]
[1776667513578,46.33,74816.33,0.0,0.77741,9e-05,20.39316]
[1776667518612,46.33,74817.69,0.0,0.77754,9e-05,20.38652]
[1776667520628,46.33,74810.52,0.0,0.77687,9e-05,20.41964]
[1776667522639,46.33,74806.77,0.0,0.77652,9e-05,20.43717]
[1776667525661,46.33,74812.74,0.0,0.77706,9e-05,20.4103]
[1776667528683,46.34,74805.6,0.0,0.77639,9e-05,20.4435]
[1776667529692,46.34,74802.21,0.0,0.77606,9e-05,20.45943]
[1776667534567,46.34,74796.33,0.0,0.77551,9e-05,20.48407]
[1776667539760,46.35,74793.55,0.0,0.77523,9e-05,20.49791]
[1776667544795,46.35,74797.61,0.0,0.77559,9e-05,20.48021]
[1776667549830,46.35,74793.36,0.0,0.77517,9e-05,20.50087]
[1776667557889,46.36,74791.14,0.0,0.77493,9e-05,20.51253]
[1776667559905,46.36,74785.85,0.0,0.77443,9e-05,20.53724]
[1776667564935,46.36,74785.09,0.0,0.77434,9e-05,20.54148]
[1776667569973,46.37,74782.63,0.0,0.77409,9e-05,20.55357]
[1776667570976,46.37,74775.77,0.0,0.77344,9e-05,20.58527]
[1776667576015,46.37,74780.11,0.0,0.77384,9e-05,20.56597]
[1776667581049,46.37,74777.94,0.0,0.77362,9e-05,20.57668]
[1776667584919,46.38,74765.4,0.0,0.77242,0.0001,20.63479]
[1776667586085,46.38,74766.38,0.0,0.77251,0.0001,20.63037]
[1776667591120,46.38,74764.53,0.0,0.77235,0.0001,20.63569]
[1776667594989,46.38,74757.36,0.0,0.77166,0.0001,20.66875]
[1776667600184,46.38,74759.21,0.0,0.77183,0.0001,20.66045]
[1776667605218,46.38,74757.43,0.0,0.77166,0.0001,20.66881]
[1776667610254,46.38,74761.71,0.0,0.77206,0.0001,20.64953]
[1776667615287,46.38,74760.66,0.0,0.77195,0.0001,20.65465]
[1776667620325,46.39,74760.58,0.0,0.77194,0.0001,20.65534]
[1776667625359,46.39,74756.34,0.0,0.77153,0.0001,20.67503]
[1776667630393,46.39,74753.65,0.0,0.77127,0.0001,20.68748]
[1776667634420,46.39,74747.19,0.0,0.77065,0.0001,20.71701]
[1776667639459,46.39,74753.08,0.0,0.77122,0.0001,20.69003]
[1776667640463,46.39,74758.55,0.0,0.77174,0.0001,20.66504]
[1776667643484,46.39,74763.63,0.0,0.77222,0.0001,20.64193]
[1776667645498,46.39,74780.6,0.0,0.77383,9e-05,20.56423]
[1776667646505,46.39,74788.09,0.0,0.77453,9e-05,20.52995]
[1776667651543,46.39,74788.43,0.0,0.77459,9e-05,20.52485]
[1776667656575,46.39,74792.5,0.0,0.77496,9e-05,20.50708]
[1776667659596,46.39,74799.52,0.0,0.77562,9e-05,20.47489]
[1776667661610,46.39,74802.39,0.0,0.77589,9e-05,20.46124]
[1776667666645,46.39,74803.27,0.0,0.776,9e-05,20.45618]
[1776667668662,46.38,74809.91,0.0,0.77667,9e-05,20.42322]
[1776667669671,46.37,74818.45,0.0,0.7775,9e-05,20.382]
[1776667670677,46.37,74822.67,0.0,0.77792,9e-05,20.36125]
[1776667672691,46.37,74831.63,0.0,0.77876,9e-05,20.31949]
[1776667675713,46.37,74825.18,0.0,0.77816,9e-05,20.34936]
[1776667680747,46.37,74825.23,0.0,0.77817,9e-05,20.34887]
[1776667685786,46.36,74822.01,0.0,0.77787,9e-05,20.3636]
[1776667690816,46.36,74825.51,0.0,0.7782,9e-05,20.34714]
[1776667692840,46.36,74828.49,0.0,0.77848,9e-05,20.33328]
[1776667693841,46.36,74834.8,0.0,0.77907,9e-05,20.30395]
[1776667694857,46.36,74842.65,0.0,0.77981,9e-05,20.26746]
[1776667695855,46.36,74835.42,0.0,0.77913,9e-05,20.30121]
[1776667696861,46.36,74822.88,0.0,0.77795,9e-05,20.35953]
[1776667697868,46.36,74815.17,0.0,0.77723,9e-05,20.39527]
[1776667698876,46.36,74814.02,0.0,0.77712,9e-05,20.40053]
[1776667703912,46.36,74816.97,0.0,0.77741,9e-05,20.38651]
[1776667708945,46.36,74820.99,0.0,0.77779,9e-05,20.36752]
[1776667709954,46.36,74827.97,0.0,0.77845,9e-05,20.33505]
[1776667710961,46.36,74837.19,0.0,0.77931,9e-05,20.29215]
[1776667711968,46.36,74840.86,0.0,0.77968,9e-05,20.27149]
[1776667717003,46.36,74842.0,0.0,0.77978,9e-05,20.2665]
[1776667722039,46.36,74842.34,0.0,0.7798,9e-05,20.26521]
[1776667728083,46.36,74839.88,0.0,0.77957,9e-05,20.27706]
[1776667731112,46.37,74831.55,0.0,0.77878,9e-05,20.316]
[1776667736142,46.37,74827.87,0.0,0.77844,9e-05,20.33326]
[1776667741178,46.37,74821.75,0.0,0.77786,9e-05,20.36176]
[1776667746213,46.37,74817.91,0.0,0.7775,9e-05,20.37961]
[1776667748228,46.37,74799.41,0.0,0.77576,9e-05,20.46522]
[1776667749234,46.37,74794.44,0.0,0.77529,9e-05,20.48807]
[1776667753263,46.37,74787.28,0.0,0.7746,9e-05,20.52146]
[1776667754269,46.38,74785.09,0.0,0.77435,9e-05,20.53408]
[1776667761319,46.39,74788.15,0.0,0.77457,9e-05,20.52358]
[1776667766353,46.43,74788.97,0.0,0.7745,9e-05,20.52755]
[1776667768368,46.43,74801.34,0.0,0.77566,9e-05,20.47094]
[1776667769374,46.43,74805.35,0.0,0.77604,9e-05,20.45223]
[1776667775416,46.42,74801.77,0.0,0.77575,9e-05,20.46399]
[1776667780451,46.42,74802.04,0.0,0.7758,9e-05,20.46146]
[1776667785486,46.42,74796.82,0.0,0.77529,9e-05,20.48613]
[1776667790521,46.42,74795.75,0.0,0.77518,9e-05,20.49191]
[1776667795556,46.43,74797.49,0.0,0.7753,9e-05,20.48614]
[1776667800591,46.44,74799.29,0.0,0.77545,9e-05,20.47863]
[1776667804621,46.44,74785.84,0.0,0.77417,9e-05,20.54105]
[1776667808651,46.44,74779.87,0.0,0.7736,9e-05,20.56877]
[1776667813684,46.44,74776.03,0.0,0.77323,9e-05,20.58671]
[1776667818719,46.44,74773.72,0.0,0.773,9e-05,20.59762]
[1776667823760,46.44,74771.25,0.0,0.77276,0.0001,20.60926]
[1776667824765,46.44,74764.11,0.0,0.77208,0.0001,20.64201]
[1776667826780,46.45,74762.88,0.0,0.77196,0.0001,20.6481]
[1776667831815,46.45,74757.91,0.0,0.77151,0.0001,20.6672]
[1776667836853,46.44,74758.96,0.0,0.77161,0.0001,20.66225]
[1776667838864,46.44,74751.58,0.0,0.77091,0.0001,20.69589]
[1776667843906,46.44,74748.63,0.0,0.77063,0.0001,20.70898]
[1776667845914,46.44,74754.99,0.0,0.77124,0.0001,20.67982]
[1776667850955,46.44,74751.79,0.0,0.77094,0.0001,20.69416]
[1776667852964,46.44,74745.49,0.0,0.77034,0.0001,20.72274]
[1776667857999,46.44,74741.79,0.0,0.77,0.0001,20.73911]
[1776667865063,46.44,74737.44,0.0,0.7696,0.0001,20.75824]
[1776667870094,46.43,74739.56,0.0,0.76981,0.0001,20.74821]
[1776667875960,46.43,74738.63,0.0,0.76973,0.0001,20.75201]
[1776667881171,46.43,74736.44,0.0,0.76952,0.0001,20.76158]
[1776667887215,46.43,74736.67,0.0,0.76956,0.0001,20.75997]
[1776667894265,46.42,74733.36,0.0,0.76928,0.0001,20.77079]
[1776667899299,46.42,74731.24,0.0,0.76908,0.0001,20.77997]
[1776667904335,46.42,74729.14,0.0,0.76889,0.0001,20.78904]
[1776667909369,46.42,74727.08,0.0,0.7687,0.0001,20.79791]
[1776667916245,46.42,74726.05,0.0,0.76862,0.0001,20.80185]
[1776667920452,46.41,74715.64,0.0,0.76762,0.0001,20.84865]
[1776667921453,46.41,74713.11,0.0,0.76738,0.0001,20.85997]
[1776667926489,46.41,74716.3,0.0,0.76771,0.0001,20.84467]
[1776667929510,46.4,74725.45,0.0,0.76863,0.0001,20.80127]
[1776667930517,46.4,74727.61,0.0,0.76886,0.0001,20.79036]
[1776667932532,46.39,74734.87,0.0,0.76959,0.0001,20.75538]
[1776667934544,46.38,74737.26,0.0,0.76984,0.0001,20.74329]
[1776667938573,46.37,74730.97,0.0,0.76928,0.0001,20.77018]
[1776667943608,46.37,74734.22,0.0,0.76961,0.0001,20.7543]
[1776667946631,46.36,74739.24,0.0,0.77012,0.0001,20.7299]
[1776667951664,46.35,74741.52,0.0,0.7704,0.0001,20.71401]
[1776667956699,46.35,74743.34,0.0,0.77059,0.0001,20.70504]
[1776667961735,46.35,74745.65,0.0,0.77081,0.0001,20.69424]
[1776667965762,46.35,74738.2,0.0,0.77012,0.0001,20.72741]
[1776667970797,46.35,74734.57,0.0,0.76978,0.0001,20.74351]
[1776667975832,46.34,74731.6,0.0,0.7695,0.0001,20.75657]
[1776667980867,46.34,74729.78,0.0,0.76934,0.0001,20.76438]
[1776667983888,46.34,74735.46,0.0,0.76989,0.0001,20.73825]
[1776667988923,46.34,74738.76,0.0,0.77021,0.0001,20.72292]
[1776667993958,46.34,74741.95,0.0,0.77052,0.0001,20.70809]
[1776667998993,46.34,74741.15,0.0,0.77045,0.0001,20.71148]
[1776668005035,46.33,74741.05,0.0,0.77045,0.0001,20.71157]
[1776668010071,46.33,74741.03,0.0,0.77045,0.0001,20.71134]
[1776668015105,46.33,74741.43,0.0,0.77052,0.0001,20.70559]
[1776668019133,46.33,74749.99,0.0,0.77136,0.0001,20.66566]
[1776668020140,46.33,74754.55,0.0,0.77179,0.0001,20.64475]
[1776668024168,46.33,74752.59,0.0,0.7716,0.0001,20.65379]
[1776668025181,46.33,74746.97,0.0,0.77107,0.0001,20.67953]
[1776668030213,46.33,74752.86,0.0,0.77163,0.0001,20.65249]
[1776668035250,46.33,74750.14,0.0,0.77137,0.0001,20.66502]
[1776668040285,46.33,74747.04,0.0,0.77107,0.0001,20.67922]
[1776668045320,46.33,74750.99,0.0,0.77145,0.0001,20.66112]
[1776668049348,46.33,74756.25,0.0,0.77195,0.0001,20.63705]
[1776668050354,46.33,74767.64,0.0,0.77304,0.0001,20.58478]
[1776668051362,46.33,74766.89,0.0,0.77297,0.0001,20.58832]
[1776668053376,46.33,74775.56,0.0,0.77379,0.0001,20.54864]
[1776668058411,46.33,74774.94,0.0,0.77371,0.0001,20.55221]
[1776668063446,46.34,74775.26,0.0,0.77373,0.0001,20.55138]
[1776668068480,46.34,74774.11,0.0,0.77361,0.0001,20.55733]
[1776668069490,46.34,74766.65,0.0,0.7729,0.0001,20.59175]
[1776668071504,46.34,74754.9,0.0,0.7718,0.0001,20.64224]
[1776668072509,46.34,74753.27,0.0,0.77164,0.0001,20.64972]
[1776668074525,46.34,74745.34,0.0,0.77088,0.0001,20.68604]
[1776668075542,46.34,74743.46,0.0,0.7707,0.0001,20.6946]
[1776668082601,46.34,74739.39,0.0,0.77032,0.0001,20.71284]
[1776668087444,46.34,74734.3,0.0,0.76984,0.0001,20.7358]
[1776668093678,46.34,74732.47,0.0,0.76967,0.0001,20.74376]
[1776668098712,46.33,74729.84,0.0,0.76942,0.0001,20.75539]
[1776668103751,46.33,74730.13,0.0,0.76946,0.0001,20.75366]
[1776668108784,46.33,74722.78,0.0,0.76876,0.0001,20.78668]
[1776668113819,46.33,74720.99,0.0,0.7686,0.0001,20.79421]
[1776668118853,46.32,74722.09,0.0,0.76872,0.0001,20.78857]
[1776668123888,46.32,74722.53,0.0,0.76877,0.0001,20.78597]
[1776668128923,46.32,74724.03,0.0,0.76893,0.0001,20.77856]
[1776668133959,46.32,74722.79,0.0,0.76884,0.0001,20.78007]
[1776668137989,46.32,74727.93,0.0,0.76935,0.0001,20.75619]
[1776668138997,46.31,74733.66,0.0,0.7699,0.0001,20.72995]
[1776668141008,46.31,74726.72,0.0,0.76924,0.0001,20.76147]
[1776668142016,46.31,74725.32,0.0,0.76911,0.0001,20.76762]
[1776668148059,46.31,74723.46,0.0,0.76894,0.0001,20.77532]
[1776668153093,46.31,74728.77,0.0,0.76947,0.0001,20.75048]
[1776668158128,46.31,74727.43,0.0,0.76935,0.0001,20.75614]
[1776668163163,46.3,74723.96,0.0,0.76902,0.0001,20.77138]
[1776668165179,46.3,74717.39,0.0,0.7684,0.0001,20.80106]
[1776668169207,46.3,74707.74,0.0,0.76748,0.0001,20.84432]
[1776668170214,46.3,74704.6,0.0,0.76718,0.0001,20.85838]
[1776668175250,46.29,74703.46,0.0,0.76709,0.0001,20.86243]
[1776668177262,46.29,74697.4,0.0,0.76651,0.0001,20.88945]
[1776668179279,46.29,74687.32,0.0,0.76554,0.0001,20.93454]
[1776668180286,46.29,74680.67,0.0,0.76489,0.0001,20.96468]
[1776668183324,46.29,74676.02,0.0,0.76444,0.0001,20.98581]
[1776668184324,46.29,74693.62,0.0,0.76615,0.0001,20.90631]
[1776668185366,46.29,74706.21,0.0,0.76737,0.0001,20.84922]
[1776668186337,46.29,74745.29,0.0,0.77113,0.0001,20.67109]
[1776668187356,46.29,74759.97,0.0,0.77254,0.0001,20.60353]
[1776668188352,46.29,74778.14,0.0,0.77428,0.0001,20.51952]
[1776668189366,46.29,74768.17,0.0,0.77333,0.0001,20.56522]
[1776668190416,46.29,74749.23,0.0,0.77153,0.0001,20.65204]
[1776668191375,46.29,74746.36,0.0,0.77128,0.0001,20.66138]
[1776668193388,46.29,74755.44,0.0,0.77215,0.0001,20.61978]
[1776668194396,46.29,74754.17,0.0,0.77203,0.0001,20.62568]
[1776668197420,46.29,74775.52,0.0,0.77406,0.0001,20.52767]
[1776668198437,46.29,74771.59,0.0,0.77368,0.0001,20.54598]
[1776668200477,46.29,74788.83,0.0,0.77532,9e-05,20.46625]
[1776668201450,46.29,74788.29,0.0,0.77527,9e-05,20.46876]
[1776668203473,46.29,74777.61,0.0,0.77425,0.0001,20.51834]
[1776668204472,46.29,74769.15,0.0,0.77344,0.0001,20.55754]
[1776668205478,46.29,74766.41,0.0,0.77318,0.0001,20.57031]
[1776668210514,46.29,74763.91,0.0,0.77292,0.0001,20.58256]
[1776668215547,46.3,74761.62,0.0,0.77269,0.0001,20.59382]
[1776668216553,46.3,74771.52,0.0,0.77364,0.0001,20.54816]
[1776668217561,46.29,74768.58,0.0,0.77336,0.0001,20.56164]
[1776668222597,46.3,74763.14,0.0,0.77284,0.0001,20.58682]
[1776668223603,46.3,74754.38,0.0,0.772,0.0001,20.62721]
[1776668224613,46.3,74752.45,0.0,0.77181,0.0001,20.63617]
[1776668228640,46.3,74764.34,0.0,0.77294,0.0001,20.5819]
[1776668229645,46.3,74767.66,0.0,0.77325,0.0001,20.56676]
[1776668231660,46.3,74770.39,0.0,0.77351,0.0001,20.55452]
[1776668234680,46.3,74762.67,0.0,0.77276,0.0001,20.59052]
[1776668239715,46.31,74768.71,0.0,0.77332,0.0001,20.56342]
[1776668243749,46.31,74775.29,0.0,0.77394,0.0001,20.53382]
[1776668244752,46.31,74782.05,0.0,0.77457,9e-05,20.50286]
[1776668247773,46.31,74775.24,0.0,0.77391,0.0001,20.53498]
[1776668248784,46.31,74768.19,0.0,0.77324,0.0001,20.56765]
[1776668250810,46.31,74792.09,0.0,0.7755,9e-05,20.45779]
[1776668252827,46.31,74794.54,0.0,0.77576,9e-05,20.44265]
[1776668253823,46.31,74794.95,0.0,0.7758,9e-05,20.44064]
[1776668254830,46.31,74803.26,0.0,0.77659,9e-05,20.40205]
[1776668255836,46.31,74804.3,0.0,0.77669,9e-05,20.39716]
[1776668256847,46.31,74810.32,0.0,0.77726,9e-05,20.36917]
[1776668260869,46.31,74812.94,0.0,0.77751,9e-05,20.35687]
[1776668262956,46.31,74822.57,0.0,0.77842,9e-05,20.31209]
[1776668263911,46.31,74834.12,0.0,0.7795,9e-05,20.2583]
[1776668265963,46.31,74836.32,0.0,0.7797,9e-05,20.24819]
[1776668271967,46.31,74831.13,0.0,0.77921,9e-05,20.2729]
[1776668277002,46.32,74832.75,0.0,0.77935,9e-05,20.26567]
[1776668281031,46.32,74825.44,0.0,0.77866,9e-05,20.3]
[1776668282040,46.32,74813.6,0.0,0.77755,9e-05,20.35508]
[1776668283045,46.32,74805.34,0.0,0.77677,9e-05,20.39338]
[1776668284063,46.32,74805.38,0.0,0.77677,9e-05,20.39312]
[1776668285062,46.32,74793.86,0.0,0.77569,9e-05,20.44625]
[1776668290095,46.31,74793.5,0.0,0.77567,9e-05,20.44733]
[1776668295129,46.31,74791.1,0.0,0.77545,9e-05,20.45783]
[1776668298149,46.31,74797.2,0.0,0.77603,9e-05,20.42968]
[1776668300164,46.31,74802.41,0.0,0.77652,9e-05,20.40531]
[1776668302180,46.31,74807.49,0.0,0.77701,9e-05,20.38157]
[1776668307213,46.31,74808.53,0.0,0.77711,9e-05,20.37639]
[1776668312250,46.31,74805.37,0.0,0.77685,9e-05,20.38708]
[1776668313257,46.31,74799.95,0.0,0.77633,9e-05,20.41211]
[1776668315270,46.3,74795.62,0.0,0.77593,9e-05,20.43191]
[1776668320308,46.3,74793.48,0.0,0.77574,9e-05,20.44106]
[1776668323335,46.3,74801.85,0.0,0.77654,9e-05,20.40182]
[1776668325342,46.3,74803.09,0.0,0.77666,9e-05,20.39582]
[1776668330377,46.3,74804.15,0.0,0.77678,9e-05,20.39035]
[1776668335412,46.29,74802.76,0.0,0.77666,9e-05,20.39624]
[1776668337426,46.29,74795.77,0.0,0.776,9e-05,20.42825]
[1776668342461,46.29,74799.0,0.0,0.77632,9e-05,20.41249]
[1776668347496,46.29,74799.53,0.0,0.77639,9e-05,20.40926]
[1776668352531,46.28,74800.03,0.0,0.77645,9e-05,20.40615]
[1776668357566,46.28,74801.18,0.0,0.77657,9e-05,20.40003]
[1776668362601,46.28,74803.89,0.0,0.77685,9e-05,20.38667]
[1776668366629,46.27,74821.5,0.0,0.77852,9e-05,20.30423]
[1776668367636,46.27,74827.45,0.0,0.77908,9e-05,20.27645]
[1776668370657,46.27,74821.54,0.0,0.77852,9e-05,20.30391]
[1776668375692,46.27,74816.84,0.0,0.77811,9e-05,20.32191]
[1776668377707,46.27,74824.13,0.0,0.7788,9e-05,20.28783]
[1776668378713,46.27,74835.01,0.0,0.77982,9e-05,20.23706]
[1776668379721,46.27,74836.1,0.0,0.77992,9e-05,20.232]
[1776668384778,46.27,74833.44,0.0,0.77967,9e-05,20.24461]
[1776668386781,46.27,74824.07,0.0,0.77879,9e-05,20.28835]
[1776668388799,46.27,74819.07,0.0,0.77832,9e-05,20.31157]
[1776668393830,46.27,74819.32,0.0,0.77835,9e-05,20.31013]
[1776668399871,46.27,74821.74,0.0,0.77858,9e-05,20.2986]
[1776668401913,46.27,74841.66,0.0,0.78045,9e-05,20.20564]
[1776668402939,46.27,74881.78,0.0,0.78418,9e-05,20.01733]
[1776668403930,46.27,74876.13,0.0,0.78365,9e-05,20.0445]
[1776668404935,46.27,74844.53,0.0,0.78071,9e-05,20.19274]
[1776668405943,46.27,74842.77,0.0,0.78054,9e-05,20.20107]
[1776668410987,46.27,74840.81,0.0,0.78035,9e-05,20.21066]
[1776668411985,46.27,74850.79,0.0,0.78128,9e-05,20.16405]
[1776668412994,46.27,74865.95,0.0,0.78269,9e-05,20.0931]
[1776668413999,46.28,74863.88,0.0,0.78249,9e-05,20.10304]
[1776668419039,46.28,74866.87,0.0,0.78275,9e-05,20.09005]
[1776668420046,46.28,74871.12,0.0,0.78315,9e-05,20.06986]
[1776668422061,46.28,74865.71,0.0,0.78266,9e-05,20.09486]
[1776668423068,46.28,74871.67,0.0,0.78321,9e-05,20.06664]
[1776668424076,46.28,74870.7,0.0,0.78313,9e-05,20.07101]
[1776668426090,46.27,74856.8,0.0,0.78184,9e-05,20.13584]
[1776668427096,46.27,74852.86,0.0,0.78147,9e-05,20.1545]
[1776668432131,46.28,74854.32,0.0,0.78162,9e-05,20.14489]
[1776668437166,46.28,74856.99,0.0,0.78185,9e-05,20.13327]
[1776668439988,46.28,74847.72,0.0,0.78097,9e-05,20.1772]
[1776668441197,46.28,74842.4,0.0,0.78047,9e-05,20.20222]
[1776668446252,46.29,74866.21,0.0,0.78268,9e-05,20.09133]
[1776668447235,46.29,74861.53,0.0,0.78224,9e-05,20.11354]
[1776668450063,46.29,74869.09,0.0,0.78293,9e-05,20.07877]
[1776668452296,46.29,74878.39,0.0,0.78379,9e-05,20.03532]
[1776668453308,46.29,74879.67,0.0,0.7839,9e-05,20.02989]
[1776668457329,46.3,74874.48,0.0,0.78339,9e-05,20.05557]
[1776668462365,46.3,74875.01,0.0,0.78343,9e-05,20.05375]
[1776668465386,46.3,74871.43,0.0,0.78311,9e-05,20.07009]
[1776668468407,46.3,74866.18,0.0,0.78263,9e-05,20.09424]
[1776668470422,46.3,74860.33,0.0,0.78207,9e-05,20.12216]
[1776668473446,46.3,74845.85,0.0,0.78071,9e-05,20.19059]
[1776668474449,46.3,74843.87,0.0,0.78052,9e-05,20.19999]
[1776668477471,46.3,74833.94,0.0,0.77959,9e-05,20.2467]
[1776668478479,46.33,74827.95,0.0,0.77892,9e-05,20.27999]
[1776668480495,46.33,74823.02,0.0,0.77845,9e-05,20.30345]
[1776668482507,46.33,74815.62,0.0,0.77774,9e-05,20.33873]
[1776668487544,46.34,74818.04,0.0,0.77792,9e-05,20.32959]
[1776668489558,46.34,74828.45,0.0,0.77889,9e-05,20.28204]
[1776668490565,46.35,74820.39,0.0,0.77811,9e-05,20.32041]
[1776668495599,46.36,74819.96,0.0,0.77806,9e-05,20.32083]
[1776668500634,46.36,74820.91,0.0,0.77811,9e-05,20.31844]
[1776668503661,46.37,74831.92,0.0,0.77912,9e-05,20.26855]
[1776668508690,46.38,74837.2,0.0,0.77957,9e-05,20.24633]
[1776668510704,46.42,74850.09,0.0,0.78057,9e-05,20.19713]
[1776668515740,46.53,74849.26,0.0,0.77998,9e-05,20.22778]
[1776668520776,46.61,74845.68,0.0,0.77927,9e-05,20.26421]
[1776668524803,46.61,74853.69,0.0,0.78002,9e-05,20.2271]
[1776668525810,46.61,74845.89,0.0,0.77929,9e-05,20.26327]
[1776668526818,46.61,74833.31,0.0,0.77812,9e-05,20.32142]
[1776668527824,46.61,74832.94,0.0,0.77808,9e-05,20.32306]
[1776668532858,46.62,74832.86,0.0,0.77804,9e-05,20.32526]
[1776668534873,46.62,74838.3,0.0,0.77853,9e-05,20.30087]
[1776668538902,46.63,74843.75,0.0,0.77901,9e-05,20.27729]
[1776668542932,46.64,74835.45,0.0,0.7782,9e-05,20.31738]
[1776668547966,46.65,74834.29,0.0,0.77806,9e-05,20.3248]
[1776668548972,46.65,74839.91,0.0,0.77857,9e-05,20.29928]
[1776668549980,46.65,74851.31,0.0,0.77963,9e-05,20.24659]
[1776668550986,46.65,74852.49,0.0,0.77974,9e-05,20.24119]
[1776668556020,46.65,74854.62,0.0,0.77996,9e-05,20.22807]
[1776668559042,46.65,74845.43,0.0,0.7791,9e-05,20.27075]
[1776668560051,46.65,74836.61,0.0,0.77828,9e-05,20.3115]
[1776668561056,46.65,74836.32,0.0,0.77825,9e-05,20.3128]
[1776668565086,46.65,74843.31,0.0,0.77891,9e-05,20.28042]
[1776668570121,46.65,74849.36,0.0,0.77947,9e-05,20.25252]
[1776668575157,46.65,74851.28,0.0,0.77964,9e-05,20.24373]
[1776668577172,46.65,74858.34,0.0,0.7803,9e-05,20.21107]
[1776668578177,46.65,74864.71,0.0,0.78089,9e-05,20.18159]
[1776668580193,46.65,74868.83,0.0,0.78127,9e-05,20.16264]
[1776668581199,46.65,74858.49,0.0,0.78031,9e-05,20.2107]
[1776668582207,46.65,74856.68,0.0,0.78014,9e-05,20.21914]
[1776668584222,46.65,74865.41,0.0,0.78095,9e-05,20.17877]
[1776668586234,46.65,74858.29,0.0,0.78028,9e-05,20.21194]
[1776668587244,46.65,74864.26,0.0,0.78084,9e-05,20.18431]
[1776668588248,46.65,74872.05,0.0,0.78156,9e-05,20.14824]
[1776668589256,46.66,74873.16,0.0,0.78166,9e-05,20.14322]
[1776668594293,46.65,74874.1,0.0,0.78175,9e-05,20.13843]
[1776668598317,46.66,74880.64,0.0,0.78234,9e-05,20.10867]
[1776668601129,46.65,74875.63,0.0,0.7819,9e-05,20.13119]
[1776668603354,46.65,74871.86,0.0,0.78154,9e-05,20.14902]
[1776668605368,46.66,74865.83,0.0,0.78098,9e-05,20.17728]
[1776668611198,46.66,74868.11,0.0,0.7812,9e-05,20.16382]
[1776668615462,46.66,74859.02,0.0,0.78035,9e-05,20.2065]
[1776668616445,46.66,74837.81,0.0,0.77837,9e-05,20.30465]
[1776668617452,46.66,74832.51,0.0,0.77788,9e-05,20.32906]
[1776668621268,46.66,74818.28,0.0,0.77653,9e-05,20.39512]
[1776668626520,46.67,74813.15,0.0,0.77603,9e-05,20.42011]
[1776668631557,46.67,74807.63,0.0,0.77548,9e-05,20.4467]
[1776668636591,46.68,74806.21,0.0,0.77533,9e-05,20.45437]
[1776668638624,46.68,74795.64,0.0,0.77432,9e-05,20.5032]
[1776668639622,46.68,74791.57,0.0,0.77393,9e-05,20.52196]
[1776668644647,46.68,74790.6,0.0,0.77383,9e-05,20.52705]
[1776668646666,46.69,74783.34,0.0,0.77314,9e-05,20.56043]
[1776668648676,46.69,74781.89,0.0,0.773,9e-05,20.56721]
[1776668653711,46.69,74780.23,0.0,0.77283,9e-05,20.57529]
[1776668658747,46.69,74778.11,0.0,0.77262,9e-05,20.58535]
[1776668663782,46.69,74773.85,0.0,0.77221,9e-05,20.60509]
[1776668664790,46.69,74765.52,0.0,0.77142,9e-05,20.64298]
[1776668669824,46.69,74765.61,0.0,0.77143,9e-05,20.64268]
[1776668674859,46.69,74765.88,0.0,0.77148,9e-05,20.63798]
[1776668679895,46.69,74768.53,0.0,0.77172,9e-05,20.62613]
[1776668682917,46.69,74781.26,0.0,0.77293,9e-05,20.5684]
[1776668687949,46.7,74779.15,0.0,0.77272,9e-05,20.57853]
[1776668690990,46.7,74789.59,0.0,0.7737,9e-05,20.53122]
[1776668692010,46.7,74788.76,0.0,0.77362,9e-05,20.53516]
[1776668694013,46.7,74780.46,0.0,0.77283,9e-05,20.57327]
[1776668699048,46.7,74782.47,0.0,0.77301,9e-05,20.56461]
[1776668704083,46.7,74786.34,0.0,0.77336,9e-05,20.54752]
[1776668709118,46.71,74784.42,0.0,0.77317,9e-05,20.55694]
[1776668712140,46.71,74777.31,0.0,0.77249,9e-05,20.58969]
[1776668718181,46.71,74773.65,0.0,0.77213,9e-05,20.60691]
[1776668724224,46.71,74769.18,0.0,0.7717,9e-05,20.62765]
[1776668729258,46.71,74771.27,0.0,0.77189,9e-05,20.61843]
[1776668734293,46.72,74769.89,0.0,0.77178,9e-05,20.62141]
[1776668739329,46.72,74767.5,0.0,0.77155,9e-05,20.6325]
[1776668742351,46.72,74760.72,0.0,0.7709,0.0001,20.66337]
[1776668743360,46.72,74750.32,0.0,0.76991,0.0001,20.71048]
[1776668744365,46.72,74751.49,0.0,0.77002,0.0001,20.70513]
[1776668749404,46.72,74758.18,0.0,0.77067,0.0001,20.67455]
[1776668750406,46.72,74761.63,0.0,0.77099,0.0001,20.65889]
[1776668755442,46.72,74761.17,0.0,0.77095,0.0001,20.66099]
[1776668760478,46.72,74759.28,0.0,0.77077,0.0001,20.66952]
[1776668766519,46.71,74754.52,0.0,0.77032,0.0001,20.6909]
[1776668772338,46.71,74756.26,0.0,0.7705,0.0001,20.68263]
[1776668777598,46.71,74759.18,0.0,0.77078,0.0001,20.6692]
[1776668782634,46.71,74758.3,0.0,0.7707,0.0001,20.67293]
[1776668787670,46.71,74758.59,0.0,0.77073,0.0001,20.67135]
[1776668792707,46.71,74757.88,0.0,0.77069,0.0001,20.67068]
[1776668798752,46.71,74756.62,0.0,0.77058,0.0001,20.67587]
[1776668799757,46.71,74761.74,0.0,0.77107,0.0001,20.65256]
[1776668805799,46.7,74761.1,0.0,0.77102,0.0001,20.65502]
[1776668810836,46.7,74761.24,0.0,0.77104,0.0001,20.654]
[1776668816876,46.7,74762.58,0.0,0.77118,0.0001,20.64745]
[1776668821982,46.7,74764.04,0.0,0.77133,0.0001,20.64041]
[1776668823937,46.7,74747.78,0.0,0.76978,0.0001,20.71393]
[1776668824947,46.7,74746.95,0.0,0.7697,0.0001,20.71752]
[1776668830980,46.69,74750.3,0.0,0.77005,0.0001,20.70122]
[1776668836016,46.69,74750.74,0.0,0.7701,0.0001,20.69843]
[1776668841051,46.68,74750.82,0.0,0.77013,0.0001,20.69726]
[1776668846087,46.68,74753.82,0.0,0.77043,0.0001,20.68288]
[1776668850130,46.68,74748.64,0.0,0.76995,0.0001,20.70588]
[1776668851122,46.68,74737.89,0.0,0.76895,0.0001,20.7505]
[1776668855151,46.67,74732.6,0.0,0.76846,0.0001,20.77346]
[1776668860186,46.67,74734.88,0.0,0.76871,0.0001,20.76195]
[1776668865221,46.66,74733.84,0.0,0.76863,0.0001,20.76553]
[1776668870255,46.66,74732.43,0.0,0.76851,0.0001,20.77081]
[1776668875290,46.65,74728.76,0.0,0.76819,0.0001,20.78626]
[1776668880325,46.65,74729.73,0.0,0.7683,0.0001,20.78075]
[1776668885366,46.64,74725.76,0.0,0.76794,0.0001,20.79755]
[1776668892409,46.64,74722.75,0.0,0.76769,0.0001,20.80952]
[1776668895433,46.63,74717.65,0.0,0.76721,0.0001,20.83179]
[1776668900465,46.63,74719.17,0.0,0.76738,0.0001,20.82371]
[1776668905501,46.62,74719.75,0.0,0.76746,0.0001,20.81991]
[1776668910545,46.62,74721.26,0.0,0.76763,0.0001,20.81197]
[1776668911558,46.62,74726.99,0.0,0.76821,0.0001,20.7823]
[1776668913336,46.61,74730.66,0.0,0.76857,0.0001,20.76535]
[1776668918598,46.61,74732.8,0.0,0.76879,0.0001,20.75486]
[1776668919602,46.61,74743.32,0.0,0.7698,0.0001,20.70706]
[1776668920612,46.61,74754.44,0.0,0.77086,0.0001,20.65648]
[1776668921616,46.61,74777.42,0.0,0.77305,9e-05,20.55173]
[1776668923417,46.61,74787.27,0.0,0.77398,9e-05,20.50692]
[1776668925644,46.61,74793.16,0.0,0.77453,9e-05,20.48023]
[1776668926651,46.61,74802.72,0.0,0.77543,9e-05,20.43655]
[1776668927658,46.61,74805.3,0.0,0.77567,9e-05,20.42493]
[1776668929671,46.62,74799.53,0.0,0.77511,9e-05,20.4519]
[1776668931686,46.62,74788.8,0.0,0.77409,9e-05,20.50148]
[1776668933491,46.62,74779.88,0.0,0.77324,9e-05,20.54255]
[1776668938741,46.62,74781.04,0.0,0.77334,9e-05,20.53785]
[1776668943564,46.62,74791.98,0.0,0.77436,9e-05,20.48852]
[1776668949819,46.63,74792.43,0.0,0.77438,9e-05,20.48761]
[1776668954851,46.63,74793.37,0.0,0.77445,9e-05,20.48427]
[1776668959887,46.64,74793.15,0.0,0.77441,9e-05,20.48624]
[1776668964922,46.64,74793.0,0.0,0.77438,9e-05,20.48787]
[1776668969958,46.64,74793.37,0.0,0.7744,9e-05,20.48711]
[1776668974993,46.65,74795.23,0.0,0.77458,9e-05,20.47598]
[1776668978015,46.65,74789.67,0.0,0.77404,9e-05,20.50202]
[1776668979022,46.65,74781.9,0.0,0.7733,9e-05,20.53769]
[1776668980031,46.65,74783.16,0.0,0.77342,9e-05,20.53206]
[1776668985064,46.66,74778.1,0.0,0.77293,9e-05,20.55578]
[1776668990100,46.66,74775.07,0.0,0.77263,9e-05,20.57012]
[1776668996143,46.66,74775.01,0.0,0.77261,9e-05,20.57093]
[1776669001178,46.66,74777.18,0.0,0.77281,9e-05,20.56164]
[1776669003192,46.66,74761.24,0.0,0.77129,0.0001,20.6343]
[1776669004206,46.66,74751.53,0.0,0.77037,0.0001,20.67839]
[1776669005205,46.66,74754.2,0.0,0.77062,0.0001,20.66625]
[1776669006217,46.66,74766.42,0.0,0.77178,0.0001,20.61075]
[1776669011255,46.66,74770.54,0.0,0.77217,9e-05,20.59226]
[1776669016285,46.67,74764.74,0.0,0.77161,0.0001,20.61903]
[1776669021320,46.67,74766.31,0.0,0.77176,0.0001,20.61208]
[1776669026355,46.67,74766.95,0.0,0.77181,0.0001,20.60943]
[1776669031390,46.67,74767.12,0.0,0.77185,0.0001,20.60532]
[1776669034413,46.67,74776.25,0.0,0.77271,9e-05,20.5639]
[1776669035419,46.67,74788.11,0.0,0.77383,9e-05,20.50988]
[1776669036426,46.67,74792.9,0.0,0.77428,9e-05,20.48815]
[1776669041460,46.67,74792.63,0.0,0.77424,9e-05,20.49034]
[1776669044482,46.68,74797.98,0.0,0.77473,9e-05,20.46643]
[1776669046495,46.68,74800.53,0.0,0.77496,9e-05,20.45521]
[1776669051530,46.68,74802.53,0.0,0.77513,9e-05,20.44724]
[1776669056566,46.69,74804.62,0.0,0.7753,9e-05,20.43892]
[1776669061599,46.7,74806.11,0.0,0.77542,9e-05,20.43338]
[1776669066635,46.7,74806.23,0.0,0.7754,9e-05,20.43415]
[1776669068648,46.7,74800.54,0.0,0.77485,9e-05,20.46074]
[1776669069658,46.7,74793.52,0.0,0.77419,9e-05,20.49307]
[1776669070666,46.7,74798.91,0.0,0.77469,9e-05,20.46862]
[1776669075697,46.71,74794.29,0.0,0.77424,9e-05,20.49075]
[1776669080733,46.71,74792.73,0.0,0.77407,9e-05,20.49871]
[1776669085769,46.72,74784.65,0.0,0.77329,9e-05,20.53645]
[1776669091812,46.72,74781.17,0.0,0.77298,9e-05,20.54907]
[1776669096846,46.72,74780.59,0.0,0.77292,9e-05,20.55205]
[1776669098864,46.72,74790.21,0.0,0.77383,9e-05,20.50834]
[1776669099872,46.72,74793.05,0.0,0.77409,9e-05,20.4955]
[1776669101883,46.72,74798.86,0.0,0.77464,9e-05,20.46925]
[1776669105914,46.72,74792.97,0.0,0.77407,9e-05,20.49685]
[1776669108931,46.73,74789.14,0.0,0.7737,9e-05,20.51474]
[1776669114762,46.73,74790.67,0.0,0.77383,9e-05,20.50851]
[1776669120024,46.73,74789.43,0.0,0.7737,9e-05,20.51476]
[1776669122025,46.73,74794.94,0.0,0.77421,9e-05,20.48985]
[1776669127058,46.74,74793.74,0.0,0.77409,9e-05,20.49603]
[1776669133100,46.74,74792.35,0.0,0.77394,9e-05,20.50319]
[1776669138135,46.74,74792.47,0.0,0.77394,9e-05,20.50327]
[1776669140149,46.74,74799.27,0.0,0.77457,9e-05,20.4725]
[1776669145189,46.75,74804.4,0.0,0.77504,9e-05,20.44989]
[1776669150221,46.75,74804.9,0.0,0.77507,9e-05,20.44852]
[1776669155254,46.75,74804.73,0.0,0.77506,9e-05,20.44658]
[1776669161297,46.76,74811.17,0.0,0.77565,9e-05,20.41819]
[1776669163310,46.76,74820.84,0.0,0.77654,9e-05,20.3743]
[1776669165325,46.76,74822.89,0.0,0.77673,9e-05,20.3654]
[1776669170363,46.77,74832.93,0.0,0.77763,9e-05,20.32093]
[1776669175400,46.78,74836.96,0.0,0.77798,9e-05,20.30409]
[1776669180439,46.78,74837.01,0.0,0.77795,9e-05,20.30563]
[1776669182452,46.79,74845.75,0.0,0.77875,9e-05,20.26619]
[1776669184467,46.79,74850.9,0.0,0.77922,9e-05,20.24288]
[1776669186480,46.79,74858.37,0.0,0.77991,9e-05,20.20843]
[1776669191515,46.79,74860.56,0.0,0.7801,9e-05,20.19927]
[1776669196550,46.8,74867.23,0.0,0.78068,9e-05,20.17051]
[1776669201610,46.81,74865.66,0.0,0.78049,9e-05,20.18002]
[1776669206644,46.81,74865.45,0.0,0.78046,9e-05,20.18131]
[1776669211679,46.81,74862.03,0.0,0.78017,9e-05,20.19376]
[1776669215708,46.81,74856.59,0.0,0.77966,9e-05,20.21906]
[1776669216715,46.82,74850.78,0.0,0.77911,9e-05,20.24631]
[1776669218729,46.82,74850.09,0.0,0.77903,9e-05,20.25036]
[1776669223763,46.83,74846.93,0.0,0.77869,9e-05,20.26709]
[1776669228800,46.87,74842.96,0.0,0.77814,9e-05,20.29511]
[1776669230812,46.87,74838.36,0.0,0.77769,9e-05,20.31699]
[1776669235848,46.91,74837.77,0.0,0.77748,9e-05,20.3279]
[1776669240882,46.94,74837.8,0.0,0.77733,9e-05,20.33552]
[1776669245920,46.95,74835.4,0.0,0.77708,9e-05,20.34814]
[1776669250952,46.95,74831.16,0.0,0.77666,9e-05,20.36901]
[1776669255987,46.96,74830.17,0.0,0.77654,9e-05,20.37498]
[1776669260029,46.96,74820.23,0.0,0.77558,9e-05,20.42147]
[1776669261031,46.96,74814.3,0.0,0.77503,9e-05,20.44871]
[1776669262041,46.97,74815.03,0.0,0.77509,9e-05,20.44559]
[1776669267072,46.97,74816.09,0.0,0.77517,9e-05,20.44172]
[1776669269087,46.97,74810.65,0.0,0.77465,9e-05,20.4668]
[1776669274124,46.97,74809.96,0.0,0.7746,9e-05,20.46698]
[1776669279156,46.98,74808.33,0.0,0.77444,9e-05,20.47498]
[1776669284191,46.98,74808.5,0.0,0.77444,9e-05,20.47473]
[1776669287213,46.98,74821.27,0.0,0.77563,9e-05,20.41696]
[1776669288221,46.98,74824.52,0.0,0.77593,9e-05,20.40231]
[1776669294264,46.99,74825.45,0.0,0.776,9e-05,20.39915]
[1776669299302,46.99,74826.37,0.0,0.77607,9e-05,20.39585]
[1776669302323,46.99,74815.42,0.0,0.77503,9e-05,20.44622]
[1776669303330,46.99,74812.07,0.0,0.77472,9e-05,20.46156]
[1776669309372,46.99,74811.73,0.0,0.77468,9e-05,20.46363]
[1776669314406,47.0,74810.28,0.0,0.77453,9e-05,20.47061]
[1776669316423,47.0,74797.32,0.0,0.77331,9e-05,20.52955]
[1776669317427,47.0,74796.24,0.0,0.77321,9e-05,20.53444]
[1776669322463,47.0,74797.55,0.0,0.77334,9e-05,20.5285]
[1776669329510,47.0,74800.93,0.0,0.77365,9e-05,20.51327]
[1776669332531,47.0,74794.24,0.0,0.77305,9e-05,20.53997]
[1776669337569,47.0,74791.93,0.0,0.77283,9e-05,20.55023]
[1776669342601,46.99,74793.25,0.0,0.77296,9e-05,20.54403]
[1776669343612,46.99,74787.04,0.0,0.77238,9e-05,20.57205]
[1776669345626,46.99,74781.61,0.0,0.77187,9e-05,20.59643]
[1776669348646,46.99,74775.47,0.0,0.77129,9e-05,20.62386]
[1776669353682,46.99,74771.5,0.0,0.77093,9e-05,20.64122]
[1776669358717,46.99,74768.99,0.0,0.7707,9e-05,20.65201]
[1776669363752,46.99,74767.62,0.0,0.77058,9e-05,20.65769]
[1776669365766,46.98,74757.75,0.0,0.76965,9e-05,20.70191]
[1776669366773,46.98,74749.0,0.0,0.76882,0.0001,20.74106]
[1776669367780,46.98,74746.67,0.0,0.7686,0.0001,20.75133]
[1776669374829,46.98,74746.97,0.0,0.76866,0.0001,20.7486]
[1776669380873,46.97,74748.14,0.0,0.76879,0.0001,20.74221]
[1776669385921,46.97,74749.89,0.0,0.76898,0.0001,20.73337]
[1776669390955,46.96,74747.29,0.0,0.76875,0.0001,20.74393]
[1776669394983,46.96,74753.78,0.0,0.76941,0.0001,20.71029]
[1776669401026,46.95,74755.29,0.0,0.76958,0.0001,20.70234]
[1776669406063,46.95,74754.66,0.0,0.76954,0.0001,20.7042]
[1776669411099,46.95,74754.65,0.0,0.76956,0.0001,20.70326]
[1776669414121,46.94,74761.04,0.0,0.77018,9e-05,20.67391]
[1776669415124,46.94,74770.87,0.0,0.77111,9e-05,20.62942]
[1776669416132,46.94,74770.19,0.0,0.77105,9e-05,20.63239]
[1776669421166,46.94,74770.51,0.0,0.77109,9e-05,20.63053]
[1776669426980,46.94,74765.27,0.0,0.7706,9e-05,20.65376]
[1776669432243,46.94,74766.31,0.0,0.7707,9e-05,20.64879]
[1776669437277,46.94,74768.34,0.0,0.7709,9e-05,20.63942]
[1776669442321,46.93,74767.61,0.0,0.77084,9e-05,20.64256]
[1776669443326,46.93,74781.94,0.0,0.77219,9e-05,20.57777]
[1776669444332,46.93,74791.07,0.0,0.77305,9e-05,20.53645]
[1776669445339,46.94,74793.57,0.0,0.77329,9e-05,20.52519]
[1776669450374,46.94,74796.19,0.0,0.77352,9e-05,20.51379]
[1776669455411,46.94,74810.62,0.0,0.77489,9e-05,20.44508]
[1776669457193,46.94,74812.02,0.0,0.77502,9e-05,20.43905]
[1776669462458,46.95,74812.43,0.0,0.77504,9e-05,20.43817]
[1776669467496,46.95,74808.5,0.0,0.77465,9e-05,20.45694]
[1776669472532,46.95,74813.42,0.0,0.7751,9e-05,20.4354]
[1776669473540,46.95,74819.97,0.0,0.77571,9e-05,20.40576]
[1776669474546,46.95,74827.29,0.0,0.77639,9e-05,20.3726]
[1776669475552,46.96,74827.82,0.0,0.77643,9e-05,20.37046]
[1776669480588,46.96,74828.59,0.0,0.77648,9e-05,20.36832]
[1776669485622,46.97,74827.15,0.0,0.77631,9e-05,20.3763]
[1776669489651,46.97,74822.98,0.0,0.7759,9e-05,20.39631]
[1776669494688,46.98,74824.64,0.0,0.77604,9e-05,20.38987]
[1776669499723,46.98,74825.16,0.0,0.77606,9e-05,20.38875]
[1776669504758,46.99,74829.76,0.0,0.77647,9e-05,20.36881]
[1776669509799,46.99,74830.09,0.0,0.77648,9e-05,20.36842]
[1776669514834,47.0,74833.69,0.0,0.77682,9e-05,20.34952]
[1776669516848,47.0,74846.31,0.0,0.77798,9e-05,20.29235]
[1776669517856,47.0,74845.69,0.0,0.77792,9e-05,20.29551]
[1776669519868,47.0,74839.37,0.0,0.77732,9e-05,20.32504]
[1776669521884,47.0,74833.87,0.0,0.7768,9e-05,20.35072]
[1776669526919,47.01,74837.4,0.0,0.7771,9e-05,20.33597]
[1776669531953,47.02,74835.82,0.0,0.77692,9e-05,20.34465]
[1776669536988,47.02,74833.84,0.0,0.77671,9e-05,20.35511]
[1776669542024,47.03,74831.72,0.0,0.77649,9e-05,20.36616]
[1776669547059,47.03,74828.88,0.0,0.7762,9e-05,20.38039]
[1776669552093,47.04,74823.0,0.0,0.77563,9e-05,20.40834]
[1776669557130,47.04,74826.76,0.0,0.77596,9e-05,20.39229]
[1776669562166,47.05,74822.7,0.0,0.77556,9e-05,20.41176]
[1776669568206,47.05,74824.76,0.0,0.77573,9e-05,20.40334]
[1776669573243,47.05,74826.31,0.0,0.77589,9e-05,20.39345]
[1776669578280,47.06,74828.0,0.0,0.77603,9e-05,20.38651]
[1776669580293,47.06,74840.12,0.0,0.77715,9e-05,20.3316]
[1776669581301,47.06,74841.49,0.0,0.77728,9e-05,20.32556]
[1776669586334,47.06,74836.23,0.0,0.77677,9e-05,20.35068]
[1776669591372,47.07,74833.21,0.0,0.77646,9e-05,20.36556]
[1776669593397,47.07,74842.61,0.0,0.77733,9e-05,20.3232]
[1776669594392,47.07,74861.94,0.0,0.77911,9e-05,20.23514]
[1776669595425,47.07,74870.06,0.0,0.77986,9e-05,20.19832]
[1776669596405,47.07,74881.74,0.0,0.78093,9e-05,20.14472]
[1776669598183,47.07,74920.58,0.0,0.78449,9e-05,19.9652]
[1776669599427,47.07,74924.17,0.0,0.78482,9e-05,19.94884]
[1776669604462,47.07,74921.2,0.0,0.78456,9e-05,19.96163]
[1776669609496,47.07,74927.18,0.0,0.78509,9e-05,19.9348]
[1776669612518,47.07,74934.75,0.0,0.78578,9e-05,19.89983]
[1776669614545,47.07,74938.2,0.0,0.7861,9e-05,19.88355]
[1776669615538,47.07,74943.24,0.0,0.78656,9e-05,19.86002]
[1776669618336,47.07,74948.17,0.0,0.78701,9e-05,19.83683]
[1776669621580,47.07,74958.1,0.0,0.78791,9e-05,19.79049]
[1776669622587,47.07,74971.74,0.0,0.78914,9e-05,19.72681]
[1776669623595,47.07,74968.28,0.0,0.78882,9e-05,19.74301]
[1776669626628,47.07,74975.94,0.0,0.78951,9e-05,19.7074]
[1776669627643,47.07,74984.58,0.0,0.79028,9e-05,19.6671]
[1776669628632,47.07,74986.86,0.0,0.79048,9e-05,19.65671]
[1776669632665,47.07,75000.6,0.0,0.79173,9e-05,19.58917]
[1776669633680,47.09,75010.44,0.0,0.79255,9e-05,19.54606]
[1776669634679,47.09,75004.67,0.0,0.79203,9e-05,19.57338]
[1776669635685,47.09,75015.27,0.0,0.79297,9e-05,19.52363]
[1776669636698,47.1,75016.09,0.0,0.79299,9e-05,19.52281]
[1776669638725,47.11,75024.27,0.0,0.79366,9e-05,19.48777]
[1776669640726,47.13,75029.41,0.0,0.79404,9e-05,19.46746]
[1776669642736,47.15,75029.2,0.0,0.79389,9e-05,19.4759]
[1776669647770,47.2,75032.96,0.0,0.79402,9e-05,19.46968]
[1776669652805,47.2,75033.3,0.0,0.79402,9e-05,19.46991]
[1776669656841,47.22,75038.87,0.0,0.79442,9e-05,19.44865]
[1776669657846,47.24,75045.42,0.0,0.79493,9e-05,19.42183]
[1776669658849,47.25,75045.79,0.0,0.79489,9e-05,19.42433]
[1776669660917,47.27,75053.53,0.0,0.79548,9e-05,19.39259]
[1776669663927,47.27,75064.09,0.0,0.7964,9e-05,19.34379]
[1776669664940,47.28,75074.04,0.0,0.79725,9e-05,19.29785]
[1776669665949,47.28,75076.5,0.0,0.79746,9e-05,19.28675]
[1776669666953,47.31,75100.4,0.0,0.79942,9e-05,19.18078]
[1776669667956,47.33,75111.4,0.0,0.80025,9e-05,19.13568]
[1776669671990,47.39,75119.37,0.0,0.80065,9e-05,19.11455]
[1776669677080,47.42,75127.79,0.0,0.80125,9e-05,19.08222]
[1776669678060,47.42,75143.03,0.0,0.80254,9e-05,19.01116]
[1776669679067,47.42,75148.46,0.0,0.803,9e-05,18.98546]
[1776669680074,47.43,75157.03,0.0,0.80369,9e-05,18.94763]
[1776669681095,47.43,75187.97,0.0,0.80631,8e-05,18.8008]
[1776669682122,47.43,75201.94,0.0,0.80749,8e-05,18.73439]
[1776669683144,47.43,75223.17,0.0,0.80928,8e-05,18.6332]
[1776669684114,47.44,75233.42,0.0,0.81009,8e-05,18.58692]
[1776669685123,47.44,75260.85,0.0,0.81237,8e-05,18.45577]
[1776669686144,47.45,75252.69,0.0,0.81163,8e-05,18.49828]
[1776669687205,47.46,75262.13,0.0,0.81239,8e-05,18.45481]
[1776669689187,47.47,75274.54,0.0,0.81337,8e-05,18.39782]
[1776669690191,47.47,75304.15,0.0,0.81581,8e-05,18.25581]
[1776669691207,47.47,75323.16,0.0,0.81738,8e-05,18.16074]
[1776669692203,47.49,75339.24,0.0,0.8186,8e-05,18.08874]
[1776669693224,47.5,75339.43,0.0,0.81856,8e-05,18.09127]
[1776669698269,47.56,75349.63,0.0,0.81909,8e-05,18.0605]
[1776669699276,47.57,75359.16,0.0,0.81982,8e-05,18.01708]
[1776669700288,47.58,75376.45,0.0,0.82116,8e-05,17.93685]
[1776669701295,47.58,75358.82,0.0,0.81975,8e-05,18.02168]
[1776669702298,47.59,75365.18,0.0,0.82017,8e-05,17.99649]
[1776669704316,47.61,75356.2,0.0,0.81936,8e-05,18.04561]
[1776669706345,47.62,75320.82,0.0,0.81646,8e-05,18.21763]
[1776669707338,47.64,75308.36,0.0,0.81533,8e-05,18.28391]
[1776669709367,47.66,75275.0,0.0,0.81251,8e-05,18.44826]
[1776669710367,47.66,75269.11,0.0,0.81203,8e-05,18.4763]
[1776669711374,47.69,75265.2,0.0,0.81158,8e-05,18.50254]
[1776669713389,47.7,75284.08,0.0,0.81308,8e-05,18.41596]
[1776669714398,47.7,75297.69,0.0,0.8142,8e-05,18.35117]
[1776669715400,47.7,75303.79,0.0,0.81469,8e-05,18.32228]
[1776669716410,47.71,75305.22,0.0,0.81475,8e-05,18.31921]
[1776669717416,47.72,75296.83,0.0,0.81401,8e-05,18.36247]
[1776669718421,47.73,75288.21,0.0,0.81326,8e-05,18.40618]
[1776669720438,47.74,75282.67,0.0,0.81275,8e-05,18.43574]
[1776669721445,47.77,75263.46,0.0,0.81106,8e-05,18.53377]
[1776669722456,47.78,75257.36,0.0,0.81051,8e-05,18.5653]
[1776669724466,47.79,75273.05,0.0,0.81176,8e-05,18.49371]
[1776669725473,47.79,75284.76,0.0,0.81271,8e-05,18.43869]
[1776669727485,47.79,75295.29,0.0,0.81357,8e-05,18.38883]
[1776669728491,47.8,75295.8,0.0,0.81357,8e-05,18.38924]
[1776669732520,47.82,75301.88,0.0,0.81398,8e-05,18.3653]
[1776669734575,47.83,75323.25,0.0,0.81566,8e-05,18.26735]
[1776669735540,47.84,75318.68,0.0,0.81523,8e-05,18.2927]
[1776669736557,47.85,75308.94,0.0,0.81439,8e-05,18.34227]
[1776669737574,47.87,75285.71,0.0,0.8124,8e-05,18.45754]
[1776669738565,47.88,75263.86,0.0,0.81055,8e-05,18.56462]
[1776669740578,47.88,75257.88,0.0,0.81005,8e-05,18.5929]
[1776669742592,47.88,75254.18,0.0,0.80974,8e-05,18.61105]
[1776669745623,47.88,75260.31,0.0,0.81024,8e-05,18.58224]
[1776669746622,47.89,75283.45,0.0,0.81214,8e-05,18.47299]
[1776669747630,47.9,75279.28,0.0,0.81172,8e-05,18.49724]
[1776669748640,47.92,75285.5,0.0,0.81217,8e-05,18.47194]
[1776669749654,47.93,75285.83,0.0,0.81214,8e-05,18.47386]
[1776669750661,47.94,75278.06,0.0,0.81144,8e-05,18.51395]
[1776669751660,47.95,75262.19,0.0,0.81012,8e-05,18.58801]
[1776669752666,47.95,75254.36,0.0,0.80947,8e-05,18.62525]
[1776669753673,47.96,75240.64,0.0,0.80827,8e-05,18.69347]
[1776669754678,47.97,75237.1,0.0,0.80793,8e-05,18.71275]
[1776669758719,48.0,75230.77,0.0,0.80725,8e-05,18.75169]
[1776669759882,48.0,75225.54,0.0,0.80681,8e-05,18.77627]
[1776669762418,48.01,75222.71,0.0,0.80657,8e-05,18.79011]
[1776669762751,48.01,75241.39,0.0,0.80812,8e-05,18.70231]
[1776669764564,48.02,75241.9,0.0,0.80811,8e-05,18.703]
[1776669767788,48.04,75247.74,0.0,0.80851,8e-05,18.68059]
[1776669769826,48.05,75263.96,0.0,0.8098,8e-05,18.60754]
[1776669770839,48.05,75275.28,0.0,0.81073,8e-05,18.55419]
[1776669771839,48.05,75290.08,0.0,0.81195,8e-05,18.48436]
[1776669772831,48.06,75305.85,0.0,0.81318,8e-05,18.41341]
[1776669774644,48.06,75293.2,0.0,0.81214,8e-05,18.47346]
[1776669774846,48.07,75293.2,0.0,0.81208,8e-05,18.47669]
[1776669776875,48.09,75285.79,0.0,0.81138,8e-05,18.51743]
[1776669777873,48.09,75275.45,0.0,0.81053,8e-05,18.56644]
[1776669778878,48.09,75262.34,0.0,0.80945,8e-05,18.62836]
[1776669781917,48.1,75281.33,0.0,0.811,8e-05,18.53938]
[1776669782908,48.1,75299.73,0.0,0.81251,8e-05,18.45268]
[1776669784721,48.11,75255.86,0.0,0.80885,8e-05,18.6627]
[1776669784926,48.11,75255.86,0.0,0.80884,8e-05,18.66288]
[1776669788956,48.12,75263.44,0.0,0.80941,8e-05,18.63071]
[1776669789966,48.13,75281.59,0.0,0.81085,8e-05,18.54864]
[1776669790965,48.14,75305.97,0.0,0.81279,8e-05,18.43719]
[1776669791975,48.14,75313.7,0.0,0.81341,8e-05,18.40098]
[1776669792981,48.15,75320.12,0.0,0.81393,8e-05,18.37098]
[1776669794993,48.15,75325.98,0.0,0.81439,8e-05,18.34396]
[1776669798014,48.17,75320.7,0.0,0.81388,8e-05,18.37374]
[1776669802043,48.18,75326.59,0.0,0.81429,8e-05,18.35053]
[1776669806071,48.2,75336.91,0.0,0.81503,8e-05,18.3073]
[1776669807085,48.21,75340.17,0.0,0.81524,8e-05,18.29557]
[1776669808091,48.23,75352.23,0.0,0.81614,8e-05,18.24239]
[1776669809097,48.24,75357.38,0.0,0.81649,8e-05,18.22252]
[1776669810105,48.26,75356.63,0.0,0.81635,8e-05,18.23081]
[1776669812143,48.27,75348.19,0.0,0.81562,8e-05,18.27161]
[1776669813138,48.3,75355.23,0.0,0.81605,8e-05,18.247]
[1776669814148,48.3,75367.88,0.0,0.81706,8e-05,18.18763]
[1776669815152,48.3,75385.25,0.0,0.81844,8e-05,18.10586]
[1776669816185,48.32,75401.69,0.0,0.81968,8e-05,18.03198]
[1776669817176,48.32,75402.14,0.0,0.81971,8e-05,18.03021]
[1776669818223,48.32,75428.16,0.0,0.82176,8e-05,17.90737]
[1776669819202,48.32,75443.21,0.0,0.82294,8e-05,17.83601]
[1776669820219,48.34,75469.41,0.0,0.82489,8e-05,17.71726]
[1776669822235,48.36,75475.16,0.0,0.82523,8e-05,17.69683]
[1776669823243,48.36,75490.88,0.0,0.82645,8e-05,17.62217]
[1776669824250,48.38,75511.28,0.0,0.82795,8e-05,17.52954]
[1776669825254,48.38,75501.18,0.0,0.82717,8e-05,17.57755]
[1776669826319,48.4,75511.36,0.0,0.82785,8e-05,17.53574]
[1776669828301,48.42,75543.31,0.0,0.83016,8e-05,17.39242]
[1776669829324,48.45,75549.63,0.0,0.83054,8e-05,17.36896]
[1776669830349,48.47,75560.18,0.0,0.83123,8e-05,17.32565]
[1776669831354,48.49,75549.09,0.0,0.8303,8e-05,17.38443]
[1776669832372,48.5,75555.4,0.0,0.8307,8e-05,17.35968]
[1776669833378,48.52,75558.98,0.0,0.83089,8e-05,17.34816]
[1776669834380,48.53,75540.28,0.0,0.82942,8e-05,17.44018]
[1776669835388,48.55,75533.21,0.0,0.8288,8e-05,17.47934]
[1776669836396,48.57,75533.22,0.0,0.82872,8e-05,17.48438]
[1776669838421,48.6,75523.79,0.0,0.82783,8e-05,17.54022]
[1776669839436,48.62,75502.78,0.0,0.82612,8e-05,17.64592]
[1776669840453,48.64,75498.9,0.0,0.82574,8e-05,17.66944]
[1776669841439,48.66,75489.81,0.0,0.82493,8e-05,17.71965]
[1776669842449,48.68,75463.9,0.0,0.82286,8e-05,17.84568]
[1776669843458,48.69,75458.16,0.0,0.82234,8e-05,17.87751]
[1776669844475,48.69,75472.17,0.0,0.82342,8e-05,17.81203]
[1776669845493,48.71,75477.09,0.0,0.82372,8e-05,17.79411]
[1776669846483,48.73,75470.97,0.0,0.82318,8e-05,17.82708]
[1776669847492,48.73,75464.17,0.0,0.82265,8e-05,17.85954]
[1776669848495,48.73,75466.04,0.0,0.82278,8e-05,17.8512]
[1776669849503,48.73,75471.75,0.0,0.82322,8e-05,17.82481]
[1776669850508,48.73,75480.11,0.0,0.82386,8e-05,17.78598]
[1776669851523,48.75,75479.18,0.0,0.82372,8e-05,17.7946]
[1776669853532,48.78,75463.18,0.0,0.82233,8e-05,17.87922]
[1776669854546,48.8,75448.2,0.0,0.82108,8e-05,17.95489]
[1776669855564,48.8,75432.96,0.0,0.81989,8e-05,18.0263]
[1776669856553,48.83,75432.96,0.0,0.81975,8e-05,18.03526]
[1776669857594,48.83,75475.24,0.0,0.82304,8e-05,17.83713]
[1776669859577,48.83,75529.39,0.0,0.82718,8e-05,17.58367]
[1776669860582,48.83,75556.31,0.0,0.82922,8e-05,17.45734]
[1776669861614,48.83,75547.31,0.0,0.82854,8e-05,17.49974]
[1776669862602,48.87,75530.37,0.0,0.82706,8e-05,17.59164]
[1776669863611,48.89,75523.58,0.0,0.82646,8e-05,17.62873]
[1776669864623,48.89,75521.92,0.0,0.82632,8e-05,17.63746]
[1776669867640,48.89,75540.54,0.0,0.82773,8e-05,17.55089]
[1776669868647,48.91,75545.58,0.0,0.82802,8e-05,17.5329]
[1776669870665,48.95,75549.4,0.0,0.82815,8e-05,17.52554]
[1776669871674,48.96,75565.31,0.0,0.8293,8e-05,17.45169]
[1776669872700,48.99,75549.87,0.0,0.82803,8e-05,17.53101]
[1776669873688,49.0,75539.64,0.0,0.82717,8e-05,17.58471]
[1776669874697,49.02,75532.83,0.0,0.82658,8e-05,17.62165]
[1776669875707,49.02,75566.13,0.0,0.8291,8e-05,17.46556]
[1776669876712,49.02,75569.51,0.0,0.82934,8e-05,17.45011]
[1776669878761,49.04,75572.71,0.0,0.82948,8e-05,17.4416]
[1776669879735,49.04,75567.38,0.0,0.82908,8e-05,17.46661]
[1776669880741,49.04,75532.24,0.0,0.82642,8e-05,17.63179]
[1776669881756,49.05,75525.96,0.0,0.82593,8e-05,17.66203]
[1776669883781,49.05,75520.32,0.0,0.82549,8e-05,17.6888]
[1776669884780,49.07,75498.63,0.0,0.82375,8e-05,17.79556]
[1776669885781,49.07,75480.68,0.0,0.82236,8e-05,17.87935]
[1776669886787,49.08,75470.58,0.0,0.82151,8e-05,17.93108]
[1776669887819,49.08,75458.63,0.0,0.82058,8e-05,17.98676]
[1776669888830,49.08,75441.57,0.0,0.81925,8e-05,18.06672]
[1776669889823,49.08,75431.23,0.0,0.81844,8e-05,18.11495]
[1776669892851,49.09,75423.84,0.0,0.81784,8e-05,18.15026]
[1776669895864,49.09,75411.8,0.0,0.81689,8e-05,18.20655]
[1776669896872,49.09,75405.19,0.0,0.81637,8e-05,18.23724]
[1776669897878,49.09,75403.46,0.0,0.81623,8e-05,18.24524]
[1776669899898,49.09,75395.98,0.0,0.81564,8e-05,18.27985]
[1776669900909,49.09,75391.53,0.0,0.81529,8e-05,18.30074]
[1776669901927,49.09,75398.05,0.0,0.8158,8e-05,18.27077]
[1776669902945,49.09,75395.49,0.0,0.81559,8e-05,18.28281]
[1776669903951,49.09,75379.54,0.0,0.81432,8e-05,18.35695]
[1776669904955,49.09,75368.98,0.0,0.81348,8e-05,18.40597]
[1776669905962,49.09,75372.14,0.0,0.81373,8e-05,18.39147]
[1776669907984,49.09,75366.87,0.0,0.81331,8e-05,18.41607]
[1776669908982,49.09,75397.63,0.0,0.81575,8e-05,18.27369]
[1776669909993,49.1,75403.2,0.0,0.81618,8e-05,18.24821]
[1776669910998,49.1,75402.4,0.0,0.81612,8e-05,18.25212]
[1776669914022,49.1,75407.98,0.0,0.81655,8e-05,18.22686]
[1776669917041,49.1,75402.93,0.0,0.81614,8e-05,18.25075]
[1776669918060,49.11,75387.92,0.0,0.8149,8e-05,18.32341]
[1776669919058,49.11,75364.88,0.0,0.81307,8e-05,18.4303]
[1776669920065,49.11,75350.86,0.0,0.81194,8e-05,18.49511]
[1776669923086,49.11,75375.14,0.0,0.81388,8e-05,18.38298]
[1776669926107,49.11,75367.91,0.0,0.8133,8e-05,18.41651]
[1776669927132,49.11,75358.17,0.0,0.81253,8e-05,18.4616]
[1776669928123,49.11,75367.73,0.0,0.81329,8e-05,18.41714]
[1776669929142,49.11,75370.89,0.0,0.81354,8e-05,18.40252]
[1776669931143,49.11,75357.44,0.0,0.8125,8e-05,18.46105]
[1776669932154,49.11,75359.82,0.0,0.81269,8e-05,18.4501]
[1776669934167,49.11,75353.14,0.0,0.81215,8e-05,18.48106]
[1776669935910,49.11,75341.92,0.0,0.81125,8e-05,18.53284]
[1776669937198,49.11,75336.73,0.0,0.81083,8e-05,18.55673]
[1776669939206,49.11,75355.49,0.0,0.81234,8e-05,18.47012]
[1776669940220,49.11,75361.39,0.0,0.81281,8e-05,18.44281]
[1776669941229,49.11,75353.19,0.0,0.81216,8e-05,18.48064]
[1776669942272,49.11,75341.06,0.0,0.81118,8e-05,18.53664]
[1776669943252,49.11,75327.1,0.0,0.81006,8e-05,18.60095]
[1776669944257,49.11,75320.12,0.0,0.8095,8e-05,18.63317]
[1776669946268,49.11,75315.16,0.0,0.8091,8e-05,18.65589]
[1776669948295,49.11,75308.63,0.0,0.80857,8e-05,18.68591]
[1776669950307,49.11,75299.36,0.0,0.80782,8e-05,18.72855]
[1776669951312,49.11,75291.9,0.0,0.80721,8e-05,18.76274]
[1776669952319,49.11,75288.13,0.0,0.80691,8e-05,18.77994]
[1776669954332,49.11,75296.73,0.0,0.80761,8e-05,18.74028]
[1776669957359,49.11,75290.09,0.0,0.80707,8e-05,18.77062]
[1776669958377,49.11,75280.0,0.0,0.80625,8e-05,18.81682]
[1776669959402,49.11,75271.4,0.0,0.80555,8e-05,18.85627]
[1776669960380,49.11,75275.65,0.0,0.8059,8e-05,18.8366]
[1776669962394,49.11,75256.93,0.0,0.80437,8e-05,18.92212]
[1776669963422,49.11,75240.04,0.0,0.80298,8e-05,18.99917]
[1776669964413,49.11,75229.12,0.0,0.80208,8e-05,19.0488]
[1776669966152,49.11,75209.22,0.0,0.80042,8e-05,19.14007]
[1776669967435,49.11,75203.79,0.0,0.79996,8e-05,19.16501]
[1776669969450,49.11,75214.06,0.0,0.80082,8e-05,19.1179]
[1776669970462,49.1,75227.78,0.0,0.80201,8e-05,19.05229]
[1776669971464,49.09,75235.98,0.0,0.80273,8e-05,19.01259]
[1776669972472,49.09,75238.83,0.0,0.80297,8e-05,18.9994]
[1776669974487,49.09,75243.46,0.0,0.80336,8e-05,18.97795]
[1776669979537,49.09,75242.77,0.0,0.80331,8e-05,18.98045]
[1776669981575,49.09,75237.56,0.0,0.80288,8e-05,19.00449]
[1776669982554,49.09,75221.94,0.0,0.80158,8e-05,19.07607]
[1776669983559,49.09,75197.34,0.0,0.79952,8e-05,19.18833]
[1776669984567,49.09,75196.42,0.0,0.79944,8e-05,19.19274]
[1776669985573,49.09,75205.25,0.0,0.80018,8e-05,19.15284]
[1776669986582,49.09,75212.15,0.0,0.80074,8e-05,19.12183]
[1776669991618,49.1,75194.04,0.0,0.79924,8e-05,19.20174]
[1776669995646,49.1,75200.71,0.0,0.79979,8e-05,19.17199]
[1776669998666,49.1,75193.62,0.0,0.79918,8e-05,19.20484]
[1776669999675,49.1,75201.07,0.0,0.7998,8e-05,19.17102]
[1776670000686,49.1,75190.27,0.0,0.7989,8e-05,19.22031]
[1776670001693,49.1,75198.8,0.0,0.79961,8e-05,19.18159]
[1776670002695,49.11,75191.52,0.0,0.79899,8e-05,19.21509]
[1776670003702,49.11,75184.85,0.0,0.79843,8e-05,19.24555]
[1776670004710,49.11,75180.95,0.0,0.7981,8e-05,19.26338]
[1776670005717,49.11,75189.37,0.0,0.79881,8e-05,19.22536]
[1776670006727,49.11,75191.05,0.0,0.79894,8e-05,19.21793]
[1776670011762,49.11,75192.29,0.0,0.79903,8e-05,19.21325]
[1776670012767,49.11,75186.58,0.0,0.79855,8e-05,19.23933]
[1776670014785,49.11,75182.93,0.0,0.79824,8e-05,19.25618]
[1776670015790,49.11,75175.17,0.0,0.79759,8e-05,19.29145]
[1776670016796,49.11,75169.54,0.0,0.79711,8e-05,19.31701]
[1776670021839,49.12,75181.61,0.0,0.79811,8e-05,19.26317]
[1776670022848,49.12,75187.86,0.0,0.79863,8e-05,19.23497]
[1776670023853,49.12,75188.43,0.0,0.79868,8e-05,19.23255]
[1776670028887,49.12,75185.5,0.0,0.79842,8e-05,19.24668]
[1776670030909,49.12,75179.19,0.0,0.79788,8e-05,19.27555]
[1776670031917,49.12,75187.98,0.0,0.79862,8e-05,19.23573]
[1776670032922,49.12,75204.51,0.0,0.79999,8e-05,19.16091]
[1776670033928,49.12,75204.66,0.0,0.8,8e-05,19.16038]
[1776670038966,49.13,75206.97,0.0,0.80018,8e-05,19.15106]
[1776670041984,49.13,75213.44,0.0,0.8007,8e-05,19.12238]
[1776670045010,49.12,75222.77,0.0,0.80153,8e-05,19.07693]
[1776670047019,49.11,75235.44,0.0,0.80262,8e-05,19.01655]
[1776670048062,49.11,75235.56,0.0,0.80264,8e-05,19.01573]
[1776670049037,49.11,75220.35,0.0,0.80137,8e-05,19.08566]
[1776670050041,49.11,75197.16,0.0,0.79944,8e-05,19.19108]
[1776670051048,49.11,75198.75,0.0,0.79959,8e-05,19.18032]
[1776670056084,49.12,75188.34,0.0,0.79871,8e-05,19.22865]
[1776670060123,49.12,75181.36,0.0,0.79811,8e-05,19.26077]
[1776670061122,49.12,75234.11,0.0,0.8025,8e-05,19.02124]
[1776670062149,49.12,75240.9,0.0,0.80306,8e-05,18.99003]
[1776670063147,49.12,75249.4,0.0,0.80377,8e-05,18.95104]
[1776670064146,49.12,75254.44,0.0,0.80418,8e-05,18.92786]
[1776670068177,49.11,75263.46,0.0,0.80494,8e-05,18.88595]
[1776670073210,49.11,75258.72,0.0,0.80456,8e-05,18.90689]
[1776670076231,49.11,75252.73,0.0,0.80408,8e-05,18.9338]
[1776670077237,49.11,75247.59,0.0,0.80366,8e-05,18.95708]
[1776670079254,49.11,75241.91,0.0,0.80319,8e-05,18.9828]
[1776670081271,49.11,75224.41,0.0,0.80174,8e-05,19.06275]
[1776670082295,49.11,75214.18,0.0,0.80089,8e-05,19.10956]
[1776670083286,49.11,75207.87,0.0,0.80036,8e-05,19.13846]
[1776670085297,49.11,75218.86,0.0,0.80127,8e-05,19.08896]
[1776670090335,49.12,75220.76,0.0,0.8014,8e-05,19.08168]
[1776670095371,49.12,75211.38,0.0,0.8006,8e-05,19.12568]
[1776670100410,49.13,75207.2,0.0,0.80023,8e-05,19.14566]
[1776670105445,49.13,75207.4,0.0,0.80023,8e-05,19.14604]
[1776670108465,49.13,75212.75,0.0,0.80066,8e-05,19.12258]
[1776670113499,49.14,75209.4,0.0,0.80038,8e-05,19.1356]
[1776670118538,49.15,75202.43,0.0,0.79977,8e-05,19.16864]
[1776670119550,49.15,75195.92,0.0,0.79923,8e-05,19.19842]
[1776670120550,49.15,75189.94,0.0,0.79872,8e-05,19.22572]
[1776670122563,49.15,75181.7,0.0,0.79803,8e-05,19.26336]
[1776670123570,49.15,75166.27,0.0,0.79673,8e-05,19.33325]
[1776670124577,49.15,75162.85,0.0,0.79644,8e-05,19.34873]
[1776670129611,49.15,75164.27,0.0,0.79656,8e-05,19.3426]
[1776670134647,49.15,75163.45,0.0,0.79648,8e-05,19.34685]
[1776670140692,49.15,75164.64,0.0,0.79657,8e-05,19.34208]
[1776670143737,49.16,75172.21,0.0,0.7972,8e-05,19.30808]
[1776670144721,49.16,75175.62,0.0,0.79749,8e-05,19.29271]
[1776670149755,49.16,75173.84,0.0,0.79733,8e-05,19.30101]
[1776670154790,49.16,75170.69,0.0,0.79707,8e-05,19.31542]
[1776670157811,49.16,75155.65,0.0,0.7958,8e-05,19.38344]
[1776670158818,49.16,75155.3,0.0,0.79577,8e-05,19.38506]
[1776670160836,49.16,75148.33,0.0,0.79518,8e-05,19.41656]
[1776670164862,49.16,75158.27,0.0,0.79602,8e-05,19.37147]
[1776670165870,49.16,75171.96,0.0,0.79717,8e-05,19.3096]
[1776670166874,49.16,75180.91,0.0,0.79792,8e-05,19.26921]
[1776670169899,49.16,75185.59,0.0,0.79831,8e-05,19.24832]
[1776670173923,49.16,75191.55,0.0,0.79882,8e-05,19.21819]
[1776670177951,49.16,75197.18,0.0,0.79928,8e-05,19.19339]
[1776670180973,49.17,75202.6,0.0,0.79972,8e-05,19.16943]
[1776670182988,49.17,75194.91,0.0,0.79908,8e-05,19.20467]
[1776670188021,49.17,75193.37,0.0,0.79894,8e-05,19.21227]
[1776670191042,49.17,75199.61,0.0,0.79945,8e-05,19.18424]
[1776670195071,49.16,75207.57,0.0,0.80018,8e-05,19.14424]
[1776670200106,49.11,75213.45,0.0,0.80086,8e-05,19.10647]
[1776670203131,49.11,75228.19,0.0,0.8021,8e-05,19.03844]
[1776670206161,49.11,75235.02,0.0,0.80268,8e-05,19.00638]
[1776670211201,49.1,75223.4,0.0,0.80174,8e-05,19.05819]
[1776670212203,49.1,75228.2,0.0,0.80214,8e-05,19.03625]
[1776670213207,49.1,75237.76,0.0,0.80293,8e-05,18.99237]
[1776670214214,49.1,75250.89,0.0,0.80402,8e-05,18.9322]
[1776670219252,49.1,75250.84,0.0,0.80403,8e-05,18.93142]
[1776670222283,49.09,75244.36,0.0,0.80351,8e-05,18.96036]
[1776670224287,49.09,75239.17,0.0,0.80309,8e-05,18.98357]
[1776670228317,49.09,75231.61,0.0,0.80248,8e-05,19.01704]
[1776670230331,49.09,75221.25,0.0,0.80163,8e-05,19.06413]
[1776670232360,49.09,75176.16,0.0,0.79789,8e-05,19.26533]
[1776670233373,49.09,75167.7,0.0,0.79718,8e-05,19.30388]
[1776670234377,49.09,75155.81,0.0,0.79617,8e-05,19.35784]
[1776670235379,49.09,75135.27,0.0,0.79444,8e-05,19.45032]
[1776670236411,49.09,75136.71,0.0,0.79456,8e-05,19.44372]
[1776670237408,49.09,75141.74,0.0,0.79499,8e-05,19.42098]
[1776670238439,49.09,75157.27,0.0,0.7963,8e-05,19.35087]
[1776670239419,49.09,75149.37,0.0,0.79563,8e-05,19.38663]
[1776670240426,49.09,75135.11,0.0,0.79443,8e-05,19.45094]
[1776670243451,49.08,75145.84,0.0,0.79536,8e-05,19.4014]
[1776670244459,49.08,75149.56,0.0,0.79567,8e-05,19.38455]
[1776670246469,49.08,75135.59,0.0,0.79449,8e-05,19.4475]
[1776670247476,49.08,75136.63,0.0,0.79458,8e-05,19.4427]
[1776670248483,49.08,75142.82,0.0,0.79511,8e-05,19.41468]
[1776670250503,49.08,75139.55,0.0,0.79483,8e-05,19.4293]
[1776670254527,49.08,75147.24,0.0,0.79549,8e-05,19.39443]
[1776670256540,49.08,75149.5,0.0,0.79568,8e-05,19.38435]
[1776670261609,49.08,75147.64,0.0,0.79551,8e-05,19.39301]
[1776670263604,49.08,75124.8,0.0,0.79357,9e-05,19.49606]
[1776670264613,49.08,75121.86,0.0,0.79333,9e-05,19.50922]
[1776670265620,49.08,75114.26,0.0,0.79269,9e-05,19.54256]
[1776670266627,49.07,75109.05,0.0,0.79227,9e-05,19.56475]
[1776670267635,49.07,75115.65,0.0,0.79286,9e-05,19.53358]
[1776670268650,49.07,75105.61,0.0,0.79201,9e-05,19.57857]
[1776670269657,49.07,75105.91,0.0,0.79203,9e-05,19.57705]
[1776670270663,49.07,75097.05,0.0,0.79128,9e-05,19.61663]
[1776670271672,49.07,75092.06,0.0,0.79086,9e-05,19.63877]
[1776670276702,49.04,75086.53,0.0,0.79049,9e-05,19.65773]
[1776670277710,49.04,75074.71,0.0,0.78947,9e-05,19.71064]
[1776670278717,49.03,75056.66,0.0,0.78796,9e-05,19.78833]
[1776670279727,49.03,75054.26,0.0,0.78777,9e-05,19.7982]
[1776670280730,49.01,75042.48,0.0,0.78684,9e-05,19.84589]
[1776670285766,48.93,75021.84,0.0,0.78538,9e-05,19.91911]
[1776670286772,48.91,75020.16,0.0,0.78534,9e-05,19.92113]
[1776670290802,48.8,75013.58,0.0,0.78525,9e-05,19.92429]
[1776670291809,48.77,75007.25,0.0,0.78482,9e-05,19.94339]
[1776670296841,48.69,75007.49,0.0,0.78523,9e-05,19.92108]
[1776670297853,48.64,75001.93,0.0,0.78493,9e-05,19.93582]
[1776670302885,48.56,75018.27,0.0,0.78673,9e-05,19.8428]
[1776670303892,48.56,75033.26,0.0,0.78805,9e-05,19.7753]
[1776670304901,48.55,75036.94,0.0,0.78842,9e-05,19.75568]
[1776670306915,48.53,75063.36,0.0,0.79082,9e-05,19.63082]
[1776670307923,48.53,75068.65,0.0,0.79128,9e-05,19.6067]
[1776670312957,48.52,75067.12,0.0,0.79119,9e-05,19.61134]
[1776670313966,48.51,75061.1,0.0,0.79069,9e-05,19.63751]
[1776670314971,48.51,75052.83,0.0,0.79001,9e-05,19.67295]
[1776670318752,48.48,75044.75,0.0,0.78941,9e-05,19.7035]
[1776670324044,48.46,75057.88,0.0,0.79068,9e-05,19.6375]
[1776670325049,48.46,75073.04,0.0,0.79199,9e-05,19.56848]
[1776670326057,48.46,75098.04,0.0,0.79415,9e-05,19.45448]
[1776670327064,48.46,75105.31,0.0,0.79478,9e-05,19.42137]
[1776670328836,48.46,75125.21,0.0,0.79648,9e-05,19.33056]
[1776670331098,48.46,75125.58,0.0,0.7965,9e-05,19.32919]
[1776670333117,48.46,75120.33,0.0,0.79605,9e-05,19.35357]
[1776670338908,48.46,75096.46,0.0,0.79398,9e-05,19.46376]
[1776670342180,48.47,75105.05,0.0,0.79471,9e-05,19.42508]
[1776670345201,48.47,75109.98,0.0,0.79512,9e-05,19.40313]
[1776670350235,48.47,75108.16,0.0,0.79495,9e-05,19.41243]
[1776670355271,48.48,75105.6,0.0,0.79474,9e-05,19.42137]
[1776670360305,48.48,75108.45,0.0,0.79497,9e-05,19.40911]
[1776670365340,48.48,75104.53,0.0,0.79462,9e-05,19.42793]
[1776670369372,48.48,75111.68,0.0,0.79522,9e-05,19.39601]
[1776670370378,48.49,75120.92,0.0,0.796,9e-05,19.35401]
[1776670371384,48.49,75128.61,0.0,0.79666,9e-05,19.319]
[1776670373397,48.49,75134.08,0.0,0.79712,9e-05,19.29432]
[1776670378432,48.49,75135.55,0.0,0.79723,9e-05,19.28834]
[1776670380447,48.49,75153.02,0.0,0.79871,8e-05,19.20853]
[1776670382461,48.49,75139.1,0.0,0.79752,9e-05,19.2728]
[1776670384492,48.5,75125.78,0.0,0.79635,9e-05,19.33566]
[1776670386507,48.51,75115.22,0.0,0.7954,9e-05,19.38633]
[1776670391552,48.53,75111.92,0.0,0.79505,9e-05,19.40538]
[1776670394598,48.53,75094.45,0.0,0.79354,9e-05,19.4858]
[1776670398598,48.52,75081.05,0.0,0.7924,9e-05,19.54585]
[1776670399605,48.52,75086.19,0.0,0.79286,9e-05,19.52137]
[1776670402627,48.51,75080.2,0.0,0.79237,9e-05,19.54717]
[1776670404640,48.51,75079.51,0.0,0.79232,9e-05,19.54996]
[1776670409675,48.5,75086.91,0.0,0.79301,9e-05,19.51329]
[1776670412696,48.49,75081.33,0.0,0.79259,9e-05,19.53306]
[1776670413704,48.49,75087.22,0.0,0.79311,9e-05,19.50531]
[1776670415720,48.49,75067.87,0.0,0.79145,9e-05,19.5928]
[1776670416726,48.48,75063.5,0.0,0.79109,9e-05,19.6118]
[1776670417732,48.48,75073.62,0.0,0.79198,9e-05,19.56474]
[1776670418753,48.47,75075.3,0.0,0.79215,9e-05,19.55575]
[1776670420753,48.47,75090.19,0.0,0.79348,9e-05,19.48546]
[1776670421766,48.46,75091.13,0.0,0.79357,9e-05,19.48112]
[1776670423775,48.46,75081.72,0.0,0.79277,9e-05,19.52322]
[1776670425789,48.45,75079.81,0.0,0.79264,9e-05,19.52985]
[1776670428811,48.44,75073.83,0.0,0.79216,9e-05,19.55471]
[1776670433847,48.43,75080.66,0.0,0.79284,9e-05,19.51882]
[1776670434855,48.43,75087.33,0.0,0.79342,9e-05,19.48831]
[1776670436868,48.42,75090.05,0.0,0.79366,9e-05,19.47581]
[1776670441905,48.42,75090.15,0.0,0.79367,9e-05,19.47515]
[1776670446938,48.42,75092.32,0.0,0.79386,9e-05,19.46515]
[1776670448951,48.42,75085.34,0.0,0.79325,9e-05,19.49698]
[1776670453988,48.42,75087.84,0.0,0.79347,9e-05,19.48532]
[1776670454993,48.42,75093.56,0.0,0.79397,9e-05,19.45917]
[1776670457008,48.42,75094.61,0.0,0.79406,9e-05,19.45438]
[1776670461037,48.42,75102.05,0.0,0.7947,9e-05,19.42045]
[1776670462044,48.42,75109.37,0.0,0.79533,9e-05,19.38702]
[1776670463052,48.42,75111.03,0.0,0.79547,9e-05,19.37953]
[1776670468089,48.42,75114.61,0.0,0.79577,9e-05,19.36323]
[1776670473124,48.42,75114.95,0.0,0.79586,9e-05,19.35587]
[1776670477151,48.41,75120.18,0.0,0.79633,9e-05,19.33077]
[1776670482185,48.41,75117.85,0.0,0.79616,9e-05,19.34015]
[1776670486215,48.4,75123.76,0.0,0.79668,9e-05,19.31198]
[1776670488229,48.4,75135.75,0.0,0.79771,9e-05,19.25642]
[1776670489978,48.4,75136.59,0.0,0.79779,9e-05,19.25213]
[1776670492256,48.4,75131.12,0.0,0.79733,9e-05,19.27672]
[1776670497316,48.39,75117.12,0.0,0.79616,9e-05,19.33955]
[1776670498302,48.39,75084.19,0.0,0.79333,9e-05,19.49029]
[1776670500057,48.39,75086.85,0.0,0.79356,9e-05,19.47779]
[1776670501356,48.39,75089.16,0.0,0.79377,9e-05,19.46693]
[1776670504349,48.39,75081.98,0.0,0.79315,9e-05,19.49944]
[1776670505366,48.39,75078.94,0.0,0.79289,9e-05,19.51319]
[1776670507374,48.38,75070.06,0.0,0.79215,9e-05,19.55222]
[1776670510145,48.36,75051.8,0.0,0.79064,9e-05,19.631]
[1776670512406,48.35,75062.68,0.0,0.79164,9e-05,19.57863]
[1776670513413,48.35,75063.42,0.0,0.79172,9e-05,19.57443]
[1776670518448,48.33,75063.37,0.0,0.79178,9e-05,19.57086]
[1776670523482,48.33,75067.67,0.0,0.79217,9e-05,19.55076]
[1776670527514,48.33,75062.35,0.0,0.79171,9e-05,19.57462]
[1776670532547,48.33,75062.48,0.0,0.79177,9e-05,19.56916]
[1776670535570,48.32,75056.17,0.0,0.79122,9e-05,19.59767]
[1776670536581,48.32,75050.6,0.0,0.79076,9e-05,19.62182]
[1776670537615,48.31,75044.18,0.0,0.79023,9e-05,19.64955]
[1776670538597,48.3,75034.31,0.0,0.78944,9e-05,19.69038]
[1776670539599,48.3,75028.88,0.0,0.78896,9e-05,19.71506]
[1776670544635,48.27,75029.5,0.0,0.78916,9e-05,19.70462]
[1776670546654,48.25,75041.42,0.0,0.7903,9e-05,19.64498]
[1776670551687,48.23,75046.77,0.0,0.79082,9e-05,19.61757]
[1776670556742,48.21,75045.98,0.0,0.79088,9e-05,19.61421]
[1776670557735,48.21,75037.95,0.0,0.79018,9e-05,19.65077]
[1776670558742,48.21,75035.8,0.0,0.78999,9e-05,19.66045]
[1776670563845,48.2,75007.63,0.0,0.78754,9e-05,19.7869]
[1776670564855,48.19,75007.04,0.0,0.78755,9e-05,19.78638]
[1776670568894,48.15,74986.68,0.0,0.7859,9e-05,19.87054]
[1776670569887,48.14,74978.13,0.0,0.78521,9e-05,19.90552]
[1776670570894,48.12,74972.92,0.0,0.78482,9e-05,19.92501]
[1776670572914,48.09,74980.77,0.0,0.78567,9e-05,19.88109]
[1776670574923,48.08,74977.91,0.0,0.78543,9e-05,19.89333]
[1776670575930,48.08,74963.37,0.0,0.78414,9e-05,19.95879]
[1776670576936,48.06,74960.99,0.0,0.78401,9e-05,19.96506]
[1776670578953,48.03,74950.78,0.0,0.78327,9e-05,20.00216]
[1776670579961,48.0,74946.27,0.0,0.78295,9e-05,20.01772]
[1776670582990,47.95,74955.79,0.0,0.78408,9e-05,19.96018]
[1776670584999,47.91,74955.37,0.0,0.78419,9e-05,19.95391]
[1776670588026,47.86,74963.35,0.0,0.78513,9e-05,19.90557]
[1776670591048,47.86,74974.11,0.0,0.78614,9e-05,19.85197]
[1776670593061,47.86,74982.77,0.0,0.78692,9e-05,19.81194]
[1776670598098,47.84,74977.26,0.0,0.78652,9e-05,19.83229]
[1776670600118,47.84,74983.16,0.0,0.78705,9e-05,19.80487]
[1776670603139,47.83,74988.64,0.0,0.78755,9e-05,19.77919]
[1776670608174,47.83,74995.3,0.0,0.78816,9e-05,19.74777]
[1776670612202,47.83,74989.21,0.0,0.78763,9e-05,19.77495]
[1776670613211,47.83,74981.73,0.0,0.78697,9e-05,19.80892]
[1776670614216,47.83,74973.72,0.0,0.78626,9e-05,19.84553]
[1776670615223,47.81,74966.05,0.0,0.78563,9e-05,19.87735]
[1776670616230,47.81,74956.31,0.0,0.78476,9e-05,19.92139]
[1776670621299,47.8,74950.06,0.0,0.78424,9e-05,19.94798]
[1776670622274,47.8,74943.03,0.0,0.78361,9e-05,19.97953]
[1776670626304,47.8,74949.38,0.0,0.78421,9e-05,19.94936]
[1776670627312,47.79,74947.14,0.0,0.78401,9e-05,19.95917]
[1776670628319,47.79,74941.54,0.0,0.78352,9e-05,19.98423]
[1776670629327,47.79,74934.86,0.0,0.78292,9e-05,20.01416]
[1776670633352,47.77,74930.85,0.0,0.78267,9e-05,20.02637]
[1776670636374,47.74,74918.37,0.0,0.78165,9e-05,20.07742]
[1776670637381,47.74,74919.09,0.0,0.78171,9e-05,20.07407]
[1776670641410,47.71,74932.31,0.0,0.78304,9e-05,20.00696]
[1776670643423,47.69,74921.66,0.0,0.78217,9e-05,20.05084]
[1776670644452,47.67,74921.19,0.0,0.78221,9e-05,20.04817]
[1776670649480,47.65,74926.08,0.0,0.78276,9e-05,20.02066]
[1776670654523,47.64,74916.84,0.0,0.78198,9e-05,20.05684]
[1776670655521,47.64,74907.77,0.0,0.78116,9e-05,20.09802]
[1776670656529,47.64,74907.53,0.0,0.78115,9e-05,20.09825]
[1776670658548,47.63,74894.16,0.0,0.77997,9e-05,20.15719]
[1776670659553,47.63,74885.83,0.0,0.77921,9e-05,20.19475]
[1776670661288,47.63,74874.01,0.0,0.77813,9e-05,20.24773]
[1776670664590,47.63,74864.87,0.0,0.77732,9e-05,20.28787]
[1776670667612,47.62,74869.9,0.0,0.77779,9e-05,20.26462]
[1776670668621,47.62,74874.95,0.0,0.77826,9e-05,20.24131]
[1776670669627,47.62,74895.08,0.0,0.78011,9e-05,20.15023]
[1776670671366,47.62,74897.49,0.0,0.78032,9e-05,20.13947]
[1776670675676,47.63,74901.85,0.0,0.7807,9e-05,20.12049]
[1776670677682,47.62,74907.69,0.0,0.78124,9e-05,20.09388]
[1776670679697,47.62,74908.58,0.0,0.78132,9e-05,20.08972]
[1776670681437,47.62,74917.57,0.0,0.78215,9e-05,20.04831]
[1776670683725,47.62,74916.93,0.0,0.78209,9e-05,20.05145]
[1776670687752,47.65,74925.53,0.0,0.78275,9e-05,20.01827]
[1776670689768,47.65,74936.46,0.0,0.78374,9e-05,19.9686]
[1776670690781,47.65,74942.71,0.0,0.7843,9e-05,19.94019]
[1776670692795,47.65,74937.41,0.0,0.78382,9e-05,19.96455]
[1776670694803,47.65,74952.52,0.0,0.78518,9e-05,19.89578]
[1776670695845,47.65,74953.57,0.0,0.78526,9e-05,19.89134]
[1776670698833,47.65,74942.55,0.0,0.78426,9e-05,19.94215]
[1776670699841,47.66,74944.33,0.0,0.78438,9e-05,19.93622]
[1776670704875,47.69,74947.77,0.0,0.78455,9e-05,19.9282]
[1776670709910,47.73,74949.22,0.0,0.78454,9e-05,19.92912]
[1776670712937,47.74,74943.34,0.0,0.78396,9e-05,19.95653]
[1776670715952,47.75,74928.52,0.0,0.78257,9e-05,20.02637]
[1776670716960,47.77,74914.06,0.0,0.78118,9e-05,20.09637]
[1776670717967,47.77,74911.0,0.0,0.7809,9e-05,20.11045]
[1776670718972,47.78,74916.64,0.0,0.78137,9e-05,20.08708]
[1776670719981,47.78,74923.16,0.0,0.78195,9e-05,20.05778]
[1776670721994,47.79,74928.86,0.0,0.78242,9e-05,20.03467]
[1776670723001,47.79,74932.93,0.0,0.78279,9e-05,20.01622]
[1776670725022,47.79,74923.94,0.0,0.78197,9e-05,20.05706]
[1776670726027,47.79,74924.53,0.0,0.78203,9e-05,20.05437]
[1776670731073,47.79,74927.05,0.0,0.78225,9e-05,20.04296]
[1776670736092,47.79,74929.51,0.0,0.78248,9e-05,20.03185]
[1776670741127,47.79,74927.26,0.0,0.78227,9e-05,20.04217]
[1776670746162,47.8,74924.75,0.0,0.78202,9e-05,20.05456]
[1776670751197,47.81,74922.62,0.0,0.7818,9e-05,20.06609]
[1776670756233,47.81,74923.08,0.0,0.7818,9e-05,20.06585]
[1776670757239,47.81,74928.69,0.0,0.78231,9e-05,20.04043]
[1776670759252,47.81,74932.15,0.0,0.78262,9e-05,20.02483]
[1776670764288,47.82,74935.24,0.0,0.78289,9e-05,20.01111]
[1776670769322,47.82,74935.18,0.0,0.78288,9e-05,20.01174]
[1776670774358,47.82,74935.3,0.0,0.78291,9e-05,20.00792]
[1776670779394,47.82,74934.83,0.0,0.78286,9e-05,20.0104]
[1776670784432,47.82,74931.96,0.0,0.7826,9e-05,20.02373]
[1776670787448,47.82,74924.14,0.0,0.78189,9e-05,20.0593]
[1776670791477,47.82,74929.26,0.0,0.78235,9e-05,20.03612]
[1776670796512,47.82,74937.86,0.0,0.78313,9e-05,19.99715]
[1776670801547,47.82,74936.36,0.0,0.78299,9e-05,20.00411]
[1776670803562,47.82,74942.73,0.0,0.78356,9e-05,19.97524]
[1776670805575,47.82,74947.79,0.0,0.78401,9e-05,19.9524]
[1776670810611,47.83,74949.53,0.0,0.78416,9e-05,19.94494]
[1776670814638,47.83,74939.71,0.0,0.78327,9e-05,19.98991]
[1776670815645,47.83,74939.36,0.0,0.78324,9e-05,19.99154]
[1776670820683,47.83,74940.39,0.0,0.78333,9e-05,19.98702]
[1776670825716,47.83,74939.63,0.0,0.78326,9e-05,19.99061]
[1776670830753,47.83,74946.09,0.0,0.78384,9e-05,19.96146]
[1776670835787,47.83,74945.5,0.0,0.7838,9e-05,19.96088]
[1776670840822,47.83,74948.15,0.0,0.78403,9e-05,19.94924]
[1776670845858,47.83,74949.14,0.0,0.78411,9e-05,19.94516]
[1776670851905,47.84,74953.15,0.0,0.78446,9e-05,19.92745]
[1776670856941,47.84,74953.98,0.0,0.78453,9e-05,19.92418]
[1776670861972,47.84,74953.6,0.0,0.78448,9e-05,19.92639]
[1776670868023,47.84,74954.94,0.0,0.78459,9e-05,19.92085]
[1776670873057,47.84,74955.02,0.0,0.78459,9e-05,19.92096]
[1776670874057,47.85,74947.32,0.0,0.7839,9e-05,19.95607]
[1776670875068,47.85,74938.28,0.0,0.78308,9e-05,19.99725]
[1776670876072,47.85,74947.4,0.0,0.7839,9e-05,19.95583]
[1776670877078,47.85,74946.99,0.0,0.78387,9e-05,19.95774]
[1776670882115,47.85,74941.4,0.0,0.78336,9e-05,19.98327]
[1776670887148,47.85,74941.01,0.0,0.78333,9e-05,19.98506]
[1776670889162,47.85,74934.35,0.0,0.78272,9e-05,20.01526]
[1776670890182,47.85,74934.81,0.0,0.78277,9e-05,20.01313]
[1776670891176,47.85,74929.64,0.0,0.78233,9e-05,20.03288]
[1776670894200,47.84,74929.77,0.0,0.78234,9e-05,20.03205]
[1776670895207,47.84,74935.57,0.0,0.78287,9e-05,20.00567]
[1776670898226,47.84,74943.27,0.0,0.78357,9e-05,19.97055]
[1776670903263,47.84,74942.91,0.0,0.78353,9e-05,19.97238]
[1776670908297,47.85,74943.34,0.0,0.78355,9e-05,19.97121]
[1776670913334,47.85,74944.9,0.0,0.7837,9e-05,19.96394]
[1776670915346,47.85,74954.75,0.0,0.78458,9e-05,19.91911]
[1776670916358,47.85,74961.68,0.0,0.7852,9e-05,19.88758]
[1776670917360,47.85,74962.22,0.0,0.78525,9e-05,19.88518]
[1776670918368,47.85,74954.43,0.0,0.78455,9e-05,19.92071]
[1776670919374,47.85,74952.93,0.0,0.78442,9e-05,19.92756]
[1776670924409,47.85,74950.07,0.0,0.78416,9e-05,19.94071]
[1776670929444,47.85,74949.0,0.0,0.78406,9e-05,19.94572]
[1776670931462,47.85,74942.18,0.0,0.78344,9e-05,19.97678]
[1776670932465,47.85,74938.82,0.0,0.78314,9e-05,19.99203]
[1776670937501,47.85,74940.87,0.0,0.78333,9e-05,19.9826]
[1776670942540,47.85,74944.32,0.0,0.78364,9e-05,19.96686]
[1776670946571,47.85,74950.03,0.0,0.78415,9e-05,19.94087]
[1776670948581,47.85,74955.46,0.0,0.78464,9e-05,19.9162]
[1776670950594,47.85,74958.35,0.0,0.7849,9e-05,19.90315]
[1776670955629,47.85,74953.96,0.0,0.78452,9e-05,19.91977]
[1776670960668,47.85,74951.78,0.0,0.78432,9e-05,19.92996]
[1776670965702,47.85,74950.9,0.0,0.78424,9e-05,19.93426]
[1776670969730,47.85,74944.35,0.0,0.78364,9e-05,19.9643]
[1776670974767,47.85,74944.48,0.0,0.78365,9e-05,19.96393]
[1776670979801,47.86,74944.11,0.0,0.78361,9e-05,19.96585]
[1776670983829,47.86,74949.55,0.0,0.7841,9e-05,19.94137]
[1776670988864,47.86,74953.15,0.0,0.78441,9e-05,19.92544]
[1776670992891,47.86,74963.95,0.0,0.78538,9e-05,19.87669]
[1776670994906,47.86,74968.49,0.0,0.78578,9e-05,19.8563]
[1776670999941,47.86,74967.36,0.0,0.78566,9e-05,19.86224]
[1776671004981,47.87,74965.55,0.0,0.78548,9e-05,19.87124]
[1776671010016,47.87,74968.09,0.0,0.7857,9e-05,19.86048]
[1776671015051,47.87,74963.95,0.0,0.78534,9e-05,19.87655]
[1776671020085,47.88,74963.22,0.0,0.78526,9e-05,19.88065]
[1776671025121,47.88,74965.22,0.0,0.78542,9e-05,19.87236]
[1776671030155,47.88,74963.27,0.0,0.78523,9e-05,19.88222]
[1776671035190,47.89,74964.9,0.0,0.78536,9e-05,19.87552]
[1776671040225,47.89,74965.59,0.0,0.78541,9e-05,19.87295]
[1776671042239,47.89,74960.24,0.0,0.78492,9e-05,19.89769]
[1776671047274,47.89,74958.75,0.0,0.78478,9e-05,19.90502]
[1776671049289,47.89,74949.13,0.0,0.78391,9e-05,19.94895]
[1776671050295,47.89,74948.52,0.0,0.78386,9e-05,19.95178]
[1776671055330,47.9,74950.26,0.0,0.78401,9e-05,19.9442]
[1776671060366,47.9,74949.63,0.0,0.78394,9e-05,19.94741]
[1776671063387,47.9,74939.3,0.0,0.78301,9e-05,19.99445]
[1776671064395,47.9,74937.78,0.0,0.78287,9e-05,20.00136]
[1776671069434,47.9,74939.86,0.0,0.78306,9e-05,19.99197]
[1776671073458,47.9,74945.2,0.0,0.78356,9e-05,19.9643]
[1776671077486,47.9,74954.84,0.0,0.78442,9e-05,19.92083]
[1776671078492,47.9,74955.1,0.0,0.78444,9e-05,19.91976]
[1776671082521,47.9,74961.19,0.0,0.78498,9e-05,19.89258]
[1776671087555,47.91,74963.76,0.0,0.7852,9e-05,19.88166]
[1776671092589,47.91,74965.27,0.0,0.78532,9e-05,19.8756]
[1776671097627,47.91,74955.11,0.0,0.78439,9e-05,19.92256]
[1776671098637,47.91,74945.29,0.0,0.78351,9e-05,19.96723]
[1776671099645,47.91,74941.65,0.0,0.78318,9e-05,19.98377]
[1776671101669,47.91,74937.75,0.0,0.78283,9e-05,20.00148]
[1776671103677,47.92,74925.8,0.0,0.78174,9e-05,20.05594]
[1776671104682,47.92,74910.78,0.0,0.78038,9e-05,20.12371]
[1776671105689,47.92,74908.39,0.0,0.78016,9e-05,20.1348]
[1776671107703,47.92,74896.69,0.0,0.77908,9e-05,20.18803]
[1776671108712,47.92,74890.66,0.0,0.77853,9e-05,20.21534]
[1776671109718,47.92,74884.88,0.0,0.778,9e-05,20.24145]
[1776671111735,47.92,74871.17,0.0,0.77674,9e-05,20.30313]
[1776671112739,47.92,74876.24,0.0,0.7772,9e-05,20.28053]
[1776671117774,47.92,74875.06,0.0,0.77708,9e-05,20.28637]
[1776671122817,47.93,74878.05,0.0,0.77735,9e-05,20.27354]
[1776671124825,47.93,74888.84,0.0,0.77833,9e-05,20.22543]
[1776671125838,47.93,74891.64,0.0,0.77858,9e-05,20.21305]
[1776671130875,47.93,74895.44,0.0,0.77891,9e-05,20.19697]
[1776671132886,47.93,74888.32,0.0,0.77827,9e-05,20.22568]
[1776671136921,47.94,74894.24,0.0,0.7788,9e-05,20.19975]
[1776671137921,47.94,74903.26,0.0,0.77962,9e-05,20.15941]
[1776671138934,47.94,74904.82,0.0,0.77976,9e-05,20.15219]
[1776671140963,47.94,74910.91,0.0,0.78032,9e-05,20.12465]
[1776671142961,47.94,74915.83,0.0,0.78077,9e-05,20.10217]
[1776671147997,47.93,74919.07,0.0,0.78108,9e-05,20.0869]
[1776671150012,47.93,74922.18,0.0,0.78136,9e-05,20.07268]
[1776671155066,47.93,74924.83,0.0,0.78161,9e-05,20.06028]
[1776671156055,47.93,74936.53,0.0,0.78267,9e-05,20.00732]
[1776671157062,47.93,74950.23,0.0,0.7839,9e-05,19.94525]
[1776671158070,47.93,74947.99,0.0,0.7837,9e-05,19.95548]
[1776671163105,47.93,74957.29,0.0,0.78453,9e-05,19.91356]
[1776671164924,47.93,74961.66,0.0,0.78492,9e-05,19.8939]
[1776671170154,47.93,74963.99,0.0,0.78511,9e-05,19.88385]
[1776671175236,47.94,74967.81,0.0,0.78545,9e-05,19.86702]
[1776671176220,47.94,74975.09,0.0,0.78609,9e-05,19.83415]
[1776671181257,47.94,74974.85,0.0,0.78606,9e-05,19.83594]
[1776671186290,47.94,74971.03,0.0,0.78571,9e-05,19.85392]
[1776671191326,47.95,74972.19,0.0,0.78582,9e-05,19.84559]
[1776671193342,47.95,74965.85,0.0,0.78525,9e-05,19.87468]
[1776671195356,47.95,74963.27,0.0,0.78502,9e-05,19.88658]
[1776671197380,47.95,74971.08,0.0,0.78571,9e-05,19.85127]
[1776671200392,47.95,74974.29,0.0,0.78599,9e-05,19.83707]
[1776671202403,47.95,74980.6,0.0,0.78655,9e-05,19.80864]
[1776671207438,47.97,74977.9,0.0,0.78623,9e-05,19.82509]
[1776671212473,47.97,74979.39,0.0,0.78635,9e-05,19.81919]
[1776671217508,47.97,74974.06,0.0,0.78586,9e-05,19.84432]
[1776671222544,47.98,74971.55,0.0,0.78562,9e-05,19.85654]
[1776671227579,47.98,74975.02,0.0,0.78593,9e-05,19.84071]
[1776671232616,47.97,74976.92,0.0,0.78613,9e-05,19.8305]
[1776671237651,47.97,74972.84,0.0,0.78578,9e-05,19.84806]
[1776671240671,47.96,74966.5,0.0,0.78523,9e-05,19.87578]
[1776671245707,47.96,74966.47,0.0,0.78526,9e-05,19.87445]
[1776671248728,47.95,74973.23,0.0,0.78588,9e-05,19.84288]
[1776671252757,47.95,74980.58,0.0,0.78658,9e-05,19.80487]
[1776671254772,47.95,74986.71,0.0,0.78713,9e-05,19.77673]
[1776671259806,47.95,74993.94,0.0,0.78779,9e-05,19.7428]
[1776671261821,47.95,75004.66,0.0,0.78874,9e-05,19.69369]
[1776671262826,47.94,74998.75,0.0,0.78822,9e-05,19.72054]
[1776671263834,47.94,74987.32,0.0,0.7872,9e-05,19.77259]
[1776671268868,47.94,74981.06,0.0,0.78666,9e-05,19.80039]
[1776671273903,47.94,74980.95,0.0,0.78667,9e-05,19.8001]
[1776671278940,47.94,74981.51,0.0,0.7867,9e-05,19.79826]
[1776671283974,47.94,74978.74,0.0,0.78647,9e-05,19.81021]
[1776671286996,47.94,74972.65,0.0,0.78593,9e-05,19.83747]
[1776671289009,47.93,74982.68,0.0,0.78683,9e-05,19.79149]
[1776671292032,47.93,74994.25,0.0,0.78787,9e-05,19.7384]
[1776671294048,47.93,75000.4,0.0,0.78842,9e-05,19.71021]
[1776671299080,47.93,75002.03,0.0,0.78856,9e-05,19.70253]
[1776671301096,47.93,74996.7,0.0,0.78809,9e-05,19.72679]
[1776671306131,47.93,74993.03,0.0,0.78778,9e-05,19.74312]
[1776671311165,47.93,74994.94,0.0,0.78798,9e-05,19.7303]
[1776671316200,47.93,74994.1,0.0,0.78791,9e-05,19.73369]
[1776671321236,47.92,74997.22,0.0,0.7882,9e-05,19.71906]
[1776671326271,47.92,74994.9,0.0,0.788,9e-05,19.72925]
[1776671331305,47.92,74995.5,0.0,0.78806,9e-05,19.72606]
[1776671336347,47.92,74997.08,0.0,0.78821,9e-05,19.71833]
[1776671341380,47.92,74998.91,0.0,0.78838,9e-05,19.7095]
[1776671346213,47.92,74972.97,0.0,0.78608,9e-05,19.82753]
[1776671347423,47.92,74954.66,0.0,0.78444,9e-05,19.91067]
[1776671352457,47.92,74950.94,0.0,0.7841,9e-05,19.92792]
[1776671357493,47.92,74947.83,0.0,0.78382,9e-05,19.94228]
[1776671358501,47.92,74942.09,0.0,0.7833,9e-05,19.96832]
[1776671360514,47.92,74930.94,0.0,0.78228,9e-05,20.01947]
[1776671363536,47.93,74925.92,0.0,0.7818,9e-05,20.04335]
[1776671368576,47.93,74916.85,0.0,0.78095,9e-05,20.08615]
[1776671370586,47.94,74913.24,0.0,0.78061,9e-05,20.10307]
[1776671373669,47.94,74907.87,0.0,0.78013,9e-05,20.12453]
[1776671375651,47.94,74874.32,0.0,0.77706,9e-05,20.27563]
[1776671376672,47.94,74866.47,0.0,0.77634,9e-05,20.31081]
[1776671377665,47.94,74863.55,0.0,0.77606,9e-05,20.32432]
[1776671378672,47.95,74857.64,0.0,0.77551,9e-05,20.35112]
[1776671383708,47.95,74859.05,0.0,0.77563,9e-05,20.34523]
[1776671388741,47.95,74857.09,0.0,0.77545,9e-05,20.35395]
[1776671393778,47.95,74852.5,0.0,0.77503,9e-05,20.37432]
[1776671396799,47.95,74858.14,0.0,0.77555,9e-05,20.34913]
[1776671402842,47.95,74857.21,0.0,0.77546,9e-05,20.35331]
[1776671405950,47.95,74847.34,0.0,0.77456,9e-05,20.39727]
[1776671406875,47.95,74800.81,0.0,0.77024,9e-05,20.60328]
[1776671407889,47.95,74758.52,0.0,0.76628,9e-05,20.78872]
[1776671408891,47.94,74752.19,0.0,0.7657,9e-05,20.8156]
[1776671410906,47.94,74746.24,0.0,0.76514,9e-05,20.84161]
[1776671411911,47.94,74761.8,0.0,0.7666,9e-05,20.77367]
[1776671412926,47.94,74772.97,0.0,0.76765,9e-05,20.72478]
[1776671414934,47.94,74763.6,0.0,0.76678,9e-05,20.76567]
[1776671419972,47.95,74762.39,0.0,0.76665,9e-05,20.77168]
[1776671420993,47.95,74749.81,0.0,0.76546,9e-05,20.82679]
[1776671422998,47.96,74736.87,0.0,0.7642,9e-05,20.88495]
[1776671424007,47.96,74714.47,0.0,0.76207,0.0001,20.98201]
[1776671425013,47.96,74705.95,0.0,0.76126,0.0001,21.01878]
[1776671429046,47.96,74696.32,0.0,0.76034,0.0001,21.06021]
[1776671431056,47.96,74690.61,0.0,0.75982,0.0001,21.08107]
[1776671432062,47.96,74697.1,0.0,0.76044,0.0001,21.05312]
[1776671434077,47.96,74701.36,0.0,0.76085,0.0001,21.03477]
[1776671437100,47.96,74711.75,0.0,0.76184,0.0001,20.99014]
[1776671438115,47.96,74726.86,0.0,0.76326,9e-05,20.92539]
[1776671439114,47.96,74732.92,0.0,0.76383,9e-05,20.89925]
[1776671442169,47.96,74741.25,0.0,0.76461,9e-05,20.86342]
[1776671443150,47.96,74758.06,0.0,0.76619,9e-05,20.79063]
[1776671444253,47.96,74765.06,0.0,0.76685,9e-05,20.76007]
[1776671445157,47.97,74769.89,0.0,0.76729,9e-05,20.73957]
[1776671447172,47.97,74764.39,0.0,0.76677,9e-05,20.76395]
[1776671448183,47.97,74761.95,0.0,0.76653,9e-05,20.77492]
[1776671450193,47.97,74756.76,0.0,0.76603,9e-05,20.79819]
[1776671455228,47.98,74753.52,0.0,0.7657,9e-05,20.81376]
[1776671460263,47.99,74755.7,0.0,0.76587,9e-05,20.80573]
[1776671463286,47.99,74753.8,0.0,0.76567,9e-05,20.81495]
[1776671467320,47.99,74776.48,0.0,0.76779,9e-05,20.71679]
[1776671468322,48.0,74787.61,0.0,0.76882,9e-05,20.66828]
[1776671469330,48.0,74803.46,0.0,0.7703,9e-05,20.59872]
[1776671470340,48.0,74821.96,0.0,0.77202,9e-05,20.51728]
[1776671471345,48.0,74822.2,0.0,0.77203,9e-05,20.51647]
[1776671475373,48.0,74814.32,0.0,0.77128,9e-05,20.55231]
[1776671476382,48.0,74812.95,0.0,0.77115,9e-05,20.55856]
[1776671477387,48.0,74819.53,0.0,0.77176,9e-05,20.52973]
[1776671478401,48.01,74811.2,0.0,0.77098,9e-05,20.56671]
[1776671479403,48.01,74806.57,0.0,0.77055,9e-05,20.58729]
[1776671484436,48.01,74809.84,0.0,0.77083,9e-05,20.5737]
[1776671489533,48.01,74812.4,0.0,0.77105,9e-05,20.56334]
[1776671491490,48.02,74820.61,0.0,0.77183,9e-05,20.52388]
[1776671492497,48.02,74821.78,0.0,0.77194,9e-05,20.51893]
[1776671497533,48.02,74819.27,0.0,0.77168,9e-05,20.53116]
[1776671502570,48.03,74815.52,0.0,0.77131,9e-05,20.54881]
[1776671508609,48.03,74813.62,0.0,0.77111,9e-05,20.55852]
[1776671513644,48.04,74813.21,0.0,0.77105,9e-05,20.56144]
[1776671515658,48.04,74819.85,0.0,0.77166,9e-05,20.53262]
[1776671517467,48.04,74825.39,0.0,0.77216,9e-05,20.50869]
[1776671522709,48.05,74835.09,0.0,0.77303,9e-05,20.46724]
[1776671524725,48.05,74829.35,0.0,0.77248,9e-05,20.49325]
[1776671529759,48.06,74832.11,0.0,0.77271,9e-05,20.4825]
[1776671534797,48.06,74833.0,0.0,0.77276,9e-05,20.48008]
[1776671539829,48.07,74831.22,0.0,0.77257,9e-05,20.48945]
[1776671544864,48.08,74828.15,0.0,0.77226,9e-05,20.50444]
[1776671547885,48.08,74821.15,0.0,0.77159,9e-05,20.53616]
[1776671548898,48.08,74815.6,0.0,0.77107,9e-05,20.56085]
[1776671549902,48.08,74810.27,0.0,0.77057,9e-05,20.58451]
[1776671552920,48.09,74810.07,0.0,0.77057,9e-05,20.58234]
[1776671557963,48.09,74799.31,0.0,0.76955,9e-05,20.63042]
[1776671558962,48.09,74798.5,0.0,0.76947,9e-05,20.63408]
[1776671563996,48.09,74800.52,0.0,0.76965,9e-05,20.62573]
[1776671569031,48.1,74801.18,0.0,0.7697,9e-05,20.62337]
[1776671572054,48.1,74784.38,0.0,0.76813,9e-05,20.69707]
[1776671573061,48.1,74778.19,0.0,0.76755,9e-05,20.72408]
[1776671578095,48.1,74778.34,0.0,0.76757,9e-05,20.72336]
[1776671583131,48.1,74779.47,0.0,0.76767,9e-05,20.71843]
[1776671588168,48.1,74763.16,0.0,0.76615,9e-05,20.78941]
[1776671589174,48.1,74752.61,0.0,0.76515,9e-05,20.83542]
[1776671594208,48.1,74751.06,0.0,0.76498,9e-05,20.84313]
[1776671596227,48.1,74760.4,0.0,0.76586,9e-05,20.80273]
[1776671601259,48.1,74754.77,0.0,0.76532,9e-05,20.82766]
[1776671606294,48.11,74756.2,0.0,0.76543,9e-05,20.82252]
[1776671611327,48.11,74758.53,0.0,0.76566,9e-05,20.80981]
[1776671616365,48.12,74758.66,0.0,0.76565,9e-05,20.81028]
[1776671621398,48.12,74756.06,0.0,0.76538,9e-05,20.82258]
[1776671626452,48.13,74756.33,0.0,0.76539,9e-05,20.82251]
[1776671628479,48.13,74774.35,0.0,0.76707,9e-05,20.74434]
[1776671629511,48.13,74781.89,0.0,0.76778,9e-05,20.71133]
[1776671633505,48.13,74774.88,0.0,0.76713,9e-05,20.7418]
[1776671634512,48.13,74758.14,0.0,0.76556,9e-05,20.81447]
[1776671639545,48.13,74755.55,0.0,0.7653,9e-05,20.82655]
[1776671643580,48.14,74747.99,0.0,0.76457,9e-05,20.86023]
[1776671644586,48.14,74742.67,0.0,0.76406,9e-05,20.88343]
[1776671648620,48.14,74731.46,0.0,0.76299,9e-05,20.93242]
[1776671649621,48.14,74725.39,0.0,0.76242,9e-05,20.95865]
[1776671650629,48.14,74717.64,0.0,0.76168,9e-05,20.99203]
[1776671653649,48.14,74723.21,0.0,0.76221,9e-05,20.9682]
[1776671654659,48.14,74726.73,0.0,0.76254,9e-05,20.95311]
[1776671659702,48.14,74726.9,0.0,0.76255,9e-05,20.95278]
[1776671664736,48.14,74722.45,0.0,0.76212,9e-05,20.97234]
[1776671669769,48.15,74726.46,0.0,0.76249,9e-05,20.95542]
[1776671674806,48.15,74727.31,0.0,0.76258,9e-05,20.9486]
[1776671679841,48.15,74727.35,0.0,0.76258,9e-05,20.94885]
[1776671685883,48.15,74728.47,0.0,0.76268,9e-05,20.94455]
[1776671690919,48.15,74725.68,0.0,0.7624,9e-05,20.95699]
[1776671692931,48.16,74715.29,0.0,0.76141,9e-05,21.00178]
[1776671693938,48.16,74708.25,0.0,0.76074,0.0001,21.032]
[1776671694945,48.16,74707.56,0.0,0.76068,0.0001,21.03495]
[1776671699980,48.15,74704.17,0.0,0.76036,0.0001,21.04936]
[1776671704018,48.15,74694.83,0.0,0.75947,0.0001,21.0892]
[1776671705024,48.15,74688.85,0.0,0.7589,0.0001,21.11482]
[1776671707039,48.16,74683.66,0.0,0.7584,0.0001,21.13725]
[1776671709052,48.16,74678.22,0.0,0.75787,0.0001,21.16085]
[1776671710060,48.16,74673.79,0.0,0.75743,0.0001,21.18006]
[1776671711068,48.16,74668.33,0.0,0.75691,0.0001,21.2034]
[1776671716105,48.16,74663.11,0.0,0.75639,0.0001,21.2262]
[1776671718118,48.17,74670.14,0.0,0.75706,0.0001,21.19651]
[1776671719124,48.17,74674.7,0.0,0.7575,0.0001,21.17729]
[1776671720132,48.17,74691.1,0.0,0.75907,0.0001,21.10729]
[1776671721140,48.16,74693.06,0.0,0.75926,0.0001,21.09883]
[1776671723152,48.16,74701.38,0.0,0.76006,0.0001,21.06307]
[1776671724161,48.16,74709.16,0.0,0.7608,0.0001,21.02975]
[1776671726174,48.16,74703.56,0.0,0.76027,0.0001,21.05368]
[1776671730202,48.16,74709.14,0.0,0.7608,0.0001,21.02967]
[1776671733224,48.16,74716.18,0.0,0.76149,9e-05,20.99593]
[1776671735237,48.16,74721.86,0.0,0.76203,9e-05,20.97164]
[1776671737251,48.16,74728.02,0.0,0.76261,9e-05,20.94529]
[1776671738262,48.16,74735.65,0.0,0.76333,9e-05,20.91253]
[1776671739266,48.17,74741.08,0.0,0.76384,9e-05,20.88926]
[1776671740274,48.17,74735.69,0.0,0.76332,9e-05,20.91265]
[1776671745307,48.17,74737.0,0.0,0.76343,9e-05,20.90768]
[1776671750344,48.17,74737.56,0.0,0.76347,9e-05,20.90599]
[1776671751350,48.17,74732.3,0.0,0.76297,9e-05,20.92878]
[1776671756385,48.18,74734.37,0.0,0.76316,9e-05,20.92045]
[1776671761421,48.18,74732.96,0.0,0.76301,9e-05,20.92714]
[1776671764453,48.18,74743.8,0.0,0.76402,9e-05,20.8808]
[1776671767464,48.18,74753.44,0.0,0.76492,9e-05,20.83973]
[1776671773505,48.19,74753.36,0.0,0.76488,9e-05,20.84148]
[1776671776526,48.19,74761.0,0.0,0.76559,9e-05,20.8092]
[1776671781559,48.2,74758.2,0.0,0.76529,9e-05,20.82273]
[1776671786595,48.21,74759.04,0.0,0.76534,9e-05,20.82048]
[1776671791630,48.21,74758.59,0.0,0.7653,9e-05,20.82021]
[1776671796665,48.22,74762.64,0.0,0.76566,9e-05,20.80375]
[1776671801700,48.22,74760.55,0.0,0.76546,9e-05,20.81271]
[1776671804722,48.22,74767.44,0.0,0.76611,9e-05,20.78261]
[1776671809757,48.22,74765.97,0.0,0.76598,9e-05,20.78866]
[1776671812778,48.22,74771.43,0.0,0.7665,9e-05,20.76485]
[1776671816811,48.22,74781.13,0.0,0.76741,9e-05,20.72261]
[1776671821844,48.22,74778.17,0.0,0.76713,9e-05,20.73548]
[1776671826877,48.21,74781.37,0.0,0.76743,9e-05,20.7215]
[1776671831912,48.21,74778.91,0.0,0.7672,9e-05,20.73212]
[1776671836946,48.21,74779.54,0.0,0.76726,9e-05,20.72924]
[1776671841983,48.21,74779.39,0.0,0.76725,9e-05,20.72972]
[1776671847017,48.21,74781.7,0.0,0.76747,9e-05,20.71946]
[1776671852052,48.21,74780.13,0.0,0.76735,9e-05,20.72249]
[1776671857089,48.21,74780.29,0.0,0.76737,9e-05,20.72156]
[1776671862123,48.21,74786.84,0.0,0.76799,9e-05,20.69281]
[1776671864140,48.21,74789.16,0.0,0.76821,9e-05,20.6827]
[1776671869172,48.21,74786.66,0.0,0.76797,9e-05,20.69365]
[1776671874207,48.21,74782.2,0.0,0.76756,9e-05,20.7131]
[1776671879244,48.21,74786.4,0.0,0.76795,9e-05,20.69488]
[1776671884279,48.21,74791.88,0.0,0.76845,9e-05,20.67121]
[1776671889314,48.21,74785.35,0.0,0.76784,9e-05,20.7]
[1776671893342,48.21,74778.6,0.0,0.7672,9e-05,20.72953]
[1776671895357,48.21,74767.98,0.0,0.76621,9e-05,20.77564]
[1776671900391,48.21,74763.66,0.0,0.76581,9e-05,20.79413]
[1776671905429,48.21,74768.1,0.0,0.76623,9e-05,20.7747]
[1776671907440,48.21,74761.86,0.0,0.76565,9e-05,20.80165]
[1776671912475,48.21,74765.48,0.0,0.76602,9e-05,20.78207]
[1776671917511,48.21,74766.47,0.0,0.76611,9e-05,20.77754]
[1776671922546,48.21,74766.11,0.0,0.76608,9e-05,20.77886]
[1776671927580,48.21,74764.61,0.0,0.76595,9e-05,20.78511]
[1776671932614,48.2,74765.74,0.0,0.76606,9e-05,20.77999]
[1776671937650,48.2,74763.55,0.0,0.76586,9e-05,20.78927]
[1776671942687,48.2,74780.2,0.0,0.76742,9e-05,20.71681]
[1776671945708,48.2,74786.47,0.0,0.768,9e-05,20.68967]
[1776671946715,48.2,74794.61,0.0,0.76876,9e-05,20.65425]
[1776671951751,48.21,74798.84,0.0,0.76915,9e-05,20.63624]
[1776671956787,48.21,74799.44,0.0,0.76919,9e-05,20.63403]
[1776671961823,48.21,74802.65,0.0,0.76948,9e-05,20.62038]
[1776671966857,48.21,74806.82,0.0,0.76986,9e-05,20.60252]
[1776671971892,48.21,74810.41,0.0,0.77021,9e-05,20.58364]
[1776671976930,48.22,74822.2,0.0,0.77129,9e-05,20.53246]
[1776671977934,48.22,74828.87,0.0,0.77191,9e-05,20.50333]
[1776671980956,48.22,74823.6,0.0,0.77141,9e-05,20.52698]
[1776671981966,48.22,74816.83,0.0,0.77078,9e-05,20.5568]
[1776671987002,48.22,74816.07,0.0,0.7707,9e-05,20.56057]
[1776671992042,48.22,74817.79,0.0,0.77085,9e-05,20.55349]
[1776671994051,48.22,74825.54,0.0,0.77157,9e-05,20.51968]
[1776671997071,48.23,74830.98,0.0,0.77206,9e-05,20.49619]
[1776672000887,48.23,74833.89,0.0,0.77231,9e-05,20.48412]
[1776672001746,48.23,74833.89,0.0,0.77231,9e-05,20.48412]
[1776672003446,48.23,74864.46,0.0,0.77513,9e-05,20.34921]
[1776672000164,48.23,74864.46,0.0,0.77513,9e-05,20.34921]
[1776672008882,48.23,74864.46,0.0,0.77513,9e-05,20.34921]
[1776672013484,48.23,74849.13,0.0,0.77372,9e-05,20.41696]
[1776672015218,48.23,74828.39,0.0,0.77181,9e-05,20.5083]
[1776672021052,48.23,74825.95,0.0,0.77158,9e-05,20.51902]
[1776672024296,48.23,74813.42,0.0,0.77042,9e-05,20.57398]
[1776672025302,48.23,74800.94,0.0,0.76926,9e-05,20.62858]
[1776672027325,48.23,74792.26,0.0,0.76845,9e-05,20.66647]
[1776672028331,48.23,74797.27,0.0,0.76892,9e-05,20.64461]
[1776672029337,48.23,74803.46,0.0,0.7695,9e-05,20.61757]
[1776672034373,48.23,74803.04,0.0,0.76948,9e-05,20.6158]
[1776672039407,48.23,74802.91,0.0,0.76947,9e-05,20.61637]
[1776672040416,48.23,74797.67,0.0,0.76898,9e-05,20.63926]
[1776672045450,48.23,74801.54,0.0,0.76934,9e-05,20.62235]
[1776672048471,48.23,74795.4,0.0,0.76877,9e-05,20.64917]
[1776672050485,48.23,74796.18,0.0,0.76884,9e-05,20.64576]
[1776672054513,48.23,74804.62,0.0,0.76963,9e-05,20.60892]
[1776672059550,48.23,74801.72,0.0,0.76936,9e-05,20.62164]
[1776672063621,48.23,74806.82,0.0,0.76983,9e-05,20.59938]
[1776672066638,48.23,74817.34,0.0,0.77081,9e-05,20.55338]
[1776672071673,48.23,74816.55,0.0,0.77073,9e-05,20.55719]
[1776672073688,48.23,74806.2,0.0,0.76976,9e-05,20.60258]
[1776672078731,48.23,74798.27,0.0,0.76903,9e-05,20.63726]
[1776672083767,48.23,74800.35,0.0,0.76922,9e-05,20.62808]
[1776672085780,48.23,74788.6,0.0,0.76813,9e-05,20.67934]
[1776672086788,48.23,74786.44,0.0,0.76793,9e-05,20.68871]
[1776672087794,48.23,74778.89,0.0,0.76722,9e-05,20.7215]
[1776672088801,48.23,74775.26,0.0,0.76688,9e-05,20.73718]
[1776672091821,48.23,74768.2,0.0,0.76625,9e-05,20.76388]
[1776672094844,48.23,74775.9,0.0,0.76698,9e-05,20.73002]
[1776672095849,48.23,74779.92,0.0,0.76736,9e-05,20.71244]
[1776672099878,48.23,74774.78,0.0,0.76689,9e-05,20.73446]
[1776672104913,48.22,74774.42,0.0,0.76686,9e-05,20.73554]
[1776672107934,48.22,74765.06,0.0,0.76599,9e-05,20.77588]
[1776672108940,48.22,74754.53,0.0,0.76501,9e-05,20.82135]
[1776672109948,48.22,74755.07,0.0,0.76506,9e-05,20.81882]
[1776672111961,48.22,74760.42,0.0,0.76557,9e-05,20.7953]
[1776672114984,48.22,74755.4,0.0,0.76511,9e-05,20.81653]
[1776672120026,48.21,74754.63,0.0,0.76506,9e-05,20.81892]
[1776672122040,48.21,74742.92,0.0,0.76396,9e-05,20.86912]
[1776672123042,48.21,74741.47,0.0,0.76383,9e-05,20.87512]
[1776672124051,48.21,74747.67,0.0,0.76442,9e-05,20.84809]
[1776672129086,48.2,74741.57,0.0,0.76387,9e-05,20.87326]
[1776672130092,48.2,74739.13,0.0,0.76364,9e-05,20.88353]
[1776672133115,48.2,74744.25,0.0,0.76414,9e-05,20.86065]
[1776672136133,48.19,74753.5,0.0,0.76503,9e-05,20.81993]
[1776672138148,48.19,74752.1,0.0,0.76491,9e-05,20.82559]
[1776672141169,48.19,74747.78,0.0,0.76451,9e-05,20.84361]
[1776672144190,48.19,74741.5,0.0,0.76393,9e-05,20.87004]
[1776672147211,48.18,74722.15,0.0,0.76212,9e-05,20.95262]
[1776672148218,48.18,74714.1,0.0,0.76136,9e-05,20.98703]
[1776672149225,48.18,74707.84,0.0,0.76077,0.0001,21.01367]
[1776672154260,48.17,74718.42,0.0,0.76182,9e-05,20.96362]
[1776672155267,48.17,74720.86,0.0,0.76206,9e-05,20.95278]
[1776672160301,48.17,74719.06,0.0,0.76192,9e-05,20.95899]
[1776672165336,48.16,74715.85,0.0,0.76165,9e-05,20.97135]
[1776672169365,48.15,74677.27,0.0,0.75799,0.0001,21.13508]
[1776672170371,48.15,74670.01,0.0,0.75729,0.0001,21.16613]
[1776672172111,48.15,74670.13,0.0,0.75731,0.0001,21.16521]
[1776672174400,48.15,74678.45,0.0,0.75812,0.0001,21.12942]
[1776672175407,48.15,74683.31,0.0,0.75859,0.0001,21.10855]
[1776672176414,48.15,74686.83,0.0,0.75893,0.0001,21.09327]
[1776672177421,48.15,74693.69,0.0,0.75959,0.0001,21.06387]
[1776672182455,48.14,74695.4,0.0,0.75976,0.0001,21.05606]
[1776672183463,48.14,74701.88,0.0,0.76038,0.0001,21.02804]
[1776672184470,48.14,74707.0,0.0,0.76088,0.0001,21.00583]
[1776672186485,48.14,74716.04,0.0,0.76175,9e-05,20.96653]
[1776672187491,48.14,74710.58,0.0,0.76123,0.0001,20.98975]
[1776672189570,48.14,74698.86,0.0,0.76012,0.0001,21.03993]
[1776672190571,48.14,74696.99,0.0,0.75994,0.0001,21.0477]
[1776672193587,48.13,74706.82,0.0,0.76089,0.0001,21.00512]
[1776672195601,48.13,74712.45,0.0,0.76143,0.0001,20.98074]
[1776672198626,48.13,74705.61,0.0,0.76078,0.0001,21.01011]
[1776672199631,48.13,74698.61,0.0,0.76011,0.0001,21.04006]
[1776672204667,48.13,74701.17,0.0,0.76036,0.0001,21.02885]
[1776672207688,48.13,74706.55,0.0,0.76088,0.0001,21.00569]
[1776672212722,48.13,74705.54,0.0,0.76081,0.0001,21.00643]
[1776672217760,48.13,74701.62,0.0,0.76043,0.0001,21.02316]
[1776672222797,48.13,74703.44,0.0,0.76061,0.0001,21.01529]
[1776672227830,48.13,74699.67,0.0,0.76025,0.0001,21.0314]
[1776672232865,48.13,74701.95,0.0,0.76047,0.0001,21.02163]
[1776672237901,48.13,74701.06,0.0,0.76038,0.0001,21.02549]
[1776672242936,48.13,74696.81,0.0,0.75997,0.0001,21.04376]
[1776672243942,48.13,74691.68,0.0,0.75948,0.0001,21.0657]
[1776672245957,48.13,74689.94,0.0,0.75932,0.0001,21.07306]
[1776672249985,48.13,74696.37,0.0,0.75994,0.0001,21.04541]
[1776672253006,48.13,74699.77,0.0,0.76026,0.0001,21.03084]
[1776672258040,48.13,74698.82,0.0,0.76017,0.0001,21.03494]
[1776672262069,48.13,74712.56,0.0,0.76148,0.0001,20.97579]
[1776672263077,48.13,74721.94,0.0,0.76238,9e-05,20.93528]
[1776672264084,48.13,74719.37,0.0,0.76214,9e-05,20.94624]
[1776672266098,48.13,74713.44,0.0,0.76158,0.0001,20.97147]
[1776672268111,48.13,74706.67,0.0,0.76093,0.0001,21.00055]
[1776672269118,48.13,74699.91,0.0,0.76029,0.0001,21.02951]
[1776672271131,48.13,74698.13,0.0,0.76015,0.0001,21.03345]
[1776672276169,48.12,74701.92,0.0,0.76051,0.0001,21.01697]
[1776672281204,48.12,74701.14,0.0,0.76044,0.0001,21.02018]
[1776672286239,48.12,74696.26,0.0,0.75998,0.0001,21.04087]
[1776672291286,48.12,74696.36,0.0,0.76,0.0001,21.04018]
[1776672293288,48.12,74680.26,0.0,0.75846,0.0001,21.10885]
[1776672294296,48.12,74681.24,0.0,0.75856,0.0001,21.10455]
[1776672299330,48.12,74676.22,0.0,0.75808,0.0001,21.12547]
[1776672304367,48.12,74671.24,0.0,0.75762,0.0001,21.14614]
[1776672305374,48.11,74670.95,0.0,0.75759,0.0001,21.14723]
[1776672310409,48.11,74661.97,0.0,0.75675,0.0001,21.18465]
[1776672312423,48.11,74668.41,0.0,0.75737,0.0001,21.15691]
[1776672314438,48.11,74686.68,0.0,0.75913,0.0001,21.0787]
[1776672315444,48.11,74688.44,0.0,0.7593,0.0001,21.07109]
[1776672320480,48.1,74685.88,0.0,0.75907,0.0001,21.0816]
[1776672323170,48.1,74692.09,0.0,0.75966,0.0001,21.05483]
[1776672325514,48.1,74697.27,0.0,0.76016,0.0001,21.03255]
[1776672329542,48.1,74700.75,0.0,0.76049,0.0001,21.01756]
[1776672334577,48.1,74700.52,0.0,0.7605,0.0001,21.01496]
[1776672335584,48.1,74710.0,0.0,0.7614,0.0001,20.97426]
[1776672336591,48.1,74713.46,0.0,0.76174,0.0001,20.95889]
[1776672338605,48.1,74707.09,0.0,0.76114,0.0001,20.98608]
[1776672340619,48.1,74696.44,0.0,0.76012,0.0001,21.03177]
[1776672345654,48.1,74699.66,0.0,0.76043,0.0001,21.0179]
[1776672350689,48.1,74699.87,0.0,0.76045,0.0001,21.01695]
[1776672355724,48.1,74703.63,0.0,0.76081,0.0001,21.00068]
[1776672360759,48.1,74708.09,0.0,0.76124,0.0001,20.98148]
[1776672363455,48.1,74699.75,0.0,0.76044,0.0001,21.01728]
[1776672363780,48.1,74699.75,0.0,0.76044,0.0001,21.01724]
[1776672364788,48.1,74682.96,0.0,0.75884,0.0001,21.08898]
[1776672368819,48.1,74688.5,0.0,0.75938,0.0001,21.06487]
[1776672370829,48.09,74698.38,0.0,0.76033,0.0001,21.02213]
[1776672375870,48.09,74699.71,0.0,0.76049,0.0001,21.01508]
[1776672378886,48.09,74691.23,0.0,0.75968,0.0001,21.05124]
[1776672383920,48.08,74690.52,0.0,0.75962,0.0001,21.05392]
[1776672385936,48.08,74684.39,0.0,0.75904,0.0001,21.07998]
[1776672386942,48.08,74675.65,0.0,0.7582,0.0001,21.11716]
[1776672390970,48.08,74680.68,0.0,0.7587,0.0001,21.09523]
[1776672392984,48.08,74688.1,0.0,0.75944,0.0001,21.05975]
[1776672398020,48.08,74695.08,0.0,0.76011,0.0001,21.02957]
[1776672403054,48.08,74700.12,0.0,0.76059,0.0001,21.00785]
[1776672408089,48.08,74704.35,0.0,0.761,0.0001,20.98968]
[1776672413125,48.08,74702.65,0.0,0.76083,0.0001,20.99709]
[1776672418159,48.08,74699.78,0.0,0.76055,0.0001,21.00952]
[1776672423194,48.08,74702.07,0.0,0.76077,0.0001,20.99986]
[1776672426222,48.08,74710.31,0.0,0.76156,0.0001,20.96413]
[1776672428239,48.08,74722.56,0.0,0.76273,9e-05,20.91093]
[1776672429237,48.07,74723.14,0.0,0.76279,9e-05,20.90818]
[1776672431251,48.07,74717.2,0.0,0.76224,0.0001,20.93332]
[1776672434272,48.07,74726.1,0.0,0.7631,9e-05,20.89415]
[1776672435281,48.07,74732.7,0.0,0.76373,9e-05,20.86541]
[1776672437293,48.07,74735.54,0.0,0.76401,9e-05,20.85277]
[1776672442328,48.06,74737.76,0.0,0.76423,9e-05,20.84235]
[1776672444344,48.06,74745.9,0.0,0.76501,9e-05,20.80675]
[1776672445352,48.06,74733.06,0.0,0.7638,9e-05,20.86229]
[1776672446356,48.06,74726.86,0.0,0.76321,9e-05,20.88892]
[1776672451392,48.05,74727.92,0.0,0.76336,9e-05,20.87973]
[1776672454412,48.05,74733.77,0.0,0.76393,9e-05,20.85385]
[1776672459446,48.05,74737.77,0.0,0.76432,9e-05,20.83574]
[1776672464484,48.04,74740.01,0.0,0.76455,9e-05,20.82526]
[1776672465490,48.04,74745.37,0.0,0.76506,9e-05,20.80184]
[1776672469517,48.04,74748.39,0.0,0.76535,9e-05,20.78821]
[1776672470526,48.04,74738.23,0.0,0.7644,9e-05,20.8322]
[1776672471531,48.04,74740.73,0.0,0.76464,9e-05,20.82119]
[1776672475559,48.04,74721.94,0.0,0.76287,9e-05,20.9019]
[1776672476566,48.04,74713.6,0.0,0.76208,0.0001,20.93765]
[1776672477573,48.04,74703.7,0.0,0.76114,0.0001,20.98015]
[1776672478581,48.03,74704.22,0.0,0.76119,0.0001,20.97772]
[1776672483615,48.03,74709.78,0.0,0.76175,0.0001,20.95227]
[1776672485629,48.02,74702.42,0.0,0.76106,0.0001,20.98344]
[1776672488651,48.02,74708.48,0.0,0.76166,0.0001,20.95645]
[1776672494384,48.01,74709.78,0.0,0.76182,0.0001,20.94895]
[1776672499727,48.0,74712.88,0.0,0.76215,0.0001,20.93399]
[1776672504454,48.0,74726.77,0.0,0.7635,9e-05,20.87244]
[1776672506784,47.99,74732.86,0.0,0.76409,9e-05,20.84558]
[1776672507789,47.99,74739.86,0.0,0.76476,9e-05,20.81481]
[1776672512824,47.99,74741.42,0.0,0.76495,9e-05,20.8036]
[1776672517858,47.98,74741.05,0.0,0.76493,9e-05,20.80435]
[1776672522892,47.98,74740.88,0.0,0.76494,9e-05,20.80417]
[1776672527928,47.98,74741.58,0.0,0.76502,9e-05,20.8002]
[1776672531957,47.97,74726.54,0.0,0.76361,9e-05,20.8647]
[1776672534664,47.97,74719.32,0.0,0.76294,0.0001,20.89542]
[1776672536991,47.96,74714.64,0.0,0.76251,0.0001,20.91476]
[1776672542028,47.96,74713.22,0.0,0.76241,0.0001,20.91933]
[1776672547063,47.95,74699.08,0.0,0.76109,0.0001,20.97889]
[1776672548070,47.95,74689.1,0.0,0.76013,0.0001,21.0218]
[1776672549077,47.95,74683.1,0.0,0.75956,0.0001,21.04751]
[1776672554111,47.95,74680.79,0.0,0.75935,0.0001,21.05705]
[1776672560153,47.95,74677.25,0.0,0.75902,0.0001,21.07173]
[1776672564181,47.94,74671.09,0.0,0.75843,0.0001,21.09773]
[1776672569216,47.94,74671.75,0.0,0.75851,0.0001,21.09428]
[1776672574252,47.94,74675.73,0.0,0.75893,0.0001,21.07313]
[1776672579288,47.94,74682.15,0.0,0.75955,0.0001,21.04523]
[1776672584324,47.93,74683.42,0.0,0.75968,0.0001,21.03949]
[1776672588351,47.93,74677.94,0.0,0.75916,0.0001,21.06276]
[1776672593389,47.93,74678.04,0.0,0.75918,0.0001,21.06191]
[1776672598424,47.93,74678.85,0.0,0.75926,0.0001,21.05803]
[1776672602453,47.93,74685.45,0.0,0.7599,0.0001,21.02937]
[1776672606480,47.93,74688.64,0.0,0.76021,0.0001,21.01547]
[1776672607487,47.93,74695.74,0.0,0.76089,0.0001,20.98487]
[1776672608494,47.93,74704.67,0.0,0.76175,0.0001,20.94604]
[1776672609501,47.92,74708.17,0.0,0.76209,0.0001,20.93065]
[1776672614537,47.92,74711.47,0.0,0.76244,0.0001,20.91487]
[1776672619574,47.91,74715.71,0.0,0.76287,0.0001,20.89497]
[1776672624610,47.9,74717.28,0.0,0.76305,0.0001,20.88681]
[1776672626628,47.9,74707.36,0.0,0.76212,0.0001,20.92924]
[1776672627633,47.9,74698.76,0.0,0.7613,0.0001,20.9661]
[1776672628636,47.9,74695.07,0.0,0.76095,0.0001,20.98184]
[1776672631658,47.89,74700.08,0.0,0.76147,0.0001,20.95589]
[1776672633674,47.89,74706.45,0.0,0.76209,0.0001,20.92766]
[1776672634679,47.89,74717.58,0.0,0.76316,0.0001,20.87913]
[1776672635686,47.89,74720.42,0.0,0.76344,0.0001,20.86654]
[1776672636692,47.89,74726.75,0.0,0.76405,0.0001,20.83878]
[1776672638707,47.89,74726.85,0.0,0.76406,0.0001,20.83791]
[1776672640721,47.88,74729.65,0.0,0.76434,9e-05,20.82532]
[1776672642735,47.88,74734.67,0.0,0.76482,9e-05,20.80307]
[1776672647770,47.88,74742.13,0.0,0.76555,9e-05,20.76967]
[1776672648777,47.88,74743.95,0.0,0.76572,9e-05,20.76159]
[1776672653812,47.87,74746.51,0.0,0.76598,9e-05,20.74984]
[1776672657844,47.87,74756.83,0.0,0.76696,9e-05,20.70424]
[1776672658848,47.87,74766.57,0.0,0.76788,9e-05,20.66148]
[1776672659856,47.87,74766.29,0.0,0.76785,9e-05,20.66271]
[1776672661870,47.87,74771.94,0.0,0.76839,9e-05,20.63791]
[1776672662875,47.87,74778.76,0.0,0.76903,9e-05,20.60795]
[1776672663882,47.87,74773.17,0.0,0.7685,9e-05,20.63261]
[1776672665581,47.87,74762.37,0.0,0.76748,9e-05,20.68008]
[1776672670931,47.87,74752.88,0.0,0.76659,9e-05,20.72158]
[1776672671939,47.87,74746.69,0.0,0.766,9e-05,20.74861]
[1776672676974,47.87,74749.48,0.0,0.76627,9e-05,20.73605]
[1776672682008,47.87,74748.62,0.0,0.7662,9e-05,20.73947]
[1776672687046,47.87,74751.53,0.0,0.76648,9e-05,20.72635]
[1776672692084,47.87,74753.87,0.0,0.76673,9e-05,20.71221]
[1776672697117,47.86,74757.54,0.0,0.76709,9e-05,20.69594]
[1776672702152,47.86,74755.68,0.0,0.76691,9e-05,20.70392]
[1776672704165,47.86,74760.85,0.0,0.7674,9e-05,20.68123]
[1776672705861,47.86,74767.92,0.0,0.76807,9e-05,20.65021]
[1776672707187,47.86,74770.74,0.0,0.76833,9e-05,20.63789]
[1776672712223,47.87,74769.63,0.0,0.76822,9e-05,20.64302]
[1776672717258,47.87,74765.33,0.0,0.76781,9e-05,20.6621]
[1776672718264,47.87,74759.41,0.0,0.76725,9e-05,20.68808]
[1776672722293,47.87,74751.27,0.0,0.76649,9e-05,20.72367]
[1776672727328,47.86,74748.47,0.0,0.76623,9e-05,20.73556]
[1776672732365,47.86,74751.52,0.0,0.76653,9e-05,20.72181]
[1776672733371,47.86,74746.0,0.0,0.76601,9e-05,20.74584]
[1776672738406,47.86,74746.03,0.0,0.76602,9e-05,20.74514]
[1776672743442,47.86,74748.71,0.0,0.76628,9e-05,20.73295]
[1776672747484,47.86,74762.31,0.0,0.76757,9e-05,20.67313]
[1776672751499,47.86,74765.44,0.0,0.76789,9e-05,20.65581]
[1776672756534,47.86,74764.29,0.0,0.76778,9e-05,20.66094]
[1776672761588,47.86,74774.79,0.0,0.76877,9e-05,20.61488]
[1776672762592,47.86,74777.54,0.0,0.76903,9e-05,20.60283]
[1776672767626,47.86,74772.87,0.0,0.76859,9e-05,20.62334]
[1776672769641,47.86,74780.87,0.0,0.76935,9e-05,20.58781]
[1776672773667,47.85,74789.02,0.0,0.77014,9e-05,20.5506]
[1776672775682,47.85,74797.13,0.0,0.77091,9e-05,20.51421]
[1776672777695,47.85,74802.44,0.0,0.77141,9e-05,20.49023]
[1776672782730,47.84,74798.34,0.0,0.77105,9e-05,20.5073]
[1776672787768,47.84,74798.55,0.0,0.77109,9e-05,20.50529]
[1776672792803,47.83,74793.66,0.0,0.77066,9e-05,20.52585]
[1776672797838,47.83,74791.7,0.0,0.77049,9e-05,20.53343]
[1776672802889,47.82,74792.71,0.0,0.77061,9e-05,20.52794]
[1776672804889,47.82,74799.93,0.0,0.77129,9e-05,20.49558]
[1776672806904,47.82,74800.2,0.0,0.77132,9e-05,20.49407]
[1776672808918,47.82,74810.79,0.0,0.77232,9e-05,20.44681]
[1776672809923,47.82,74818.57,0.0,0.77304,9e-05,20.41214]
[1776672810930,47.82,74819.67,0.0,0.77315,9e-05,20.40718]
[1776672813952,47.81,74813.01,0.0,0.77256,9e-05,20.43296]
[1776672816973,47.81,74806.52,0.0,0.77196,9e-05,20.46149]
[1776672822007,47.81,74803.92,0.0,0.77173,9e-05,20.47244]
[1776672827042,47.81,74808.29,0.0,0.77215,9e-05,20.45248]
[1776672828049,47.81,74814.54,0.0,0.77273,9e-05,20.42463]
[1776672830064,47.81,74817.33,0.0,0.77299,9e-05,20.41212]
[1776672834093,47.81,74827.1,0.0,0.7739,9e-05,20.36844]
[1776672835098,47.81,74829.37,0.0,0.77411,9e-05,20.35832]
[1776672840133,47.81,74831.2,0.0,0.77428,9e-05,20.3502]
[1776672845168,47.81,74835.45,0.0,0.77468,9e-05,20.33132]
[1776672848189,47.81,74840.71,0.0,0.77516,9e-05,20.30795]
[1776672853225,47.81,74845.25,0.0,0.77557,9e-05,20.28794]
[1776672858259,47.81,74849.11,0.0,0.77593,9e-05,20.27098]
[1776672863296,47.81,74844.35,0.0,0.77548,9e-05,20.29265]
[1776672868331,47.81,74845.71,0.0,0.7756,9e-05,20.28676]
[1776672870345,47.81,74858.58,0.0,0.77679,9e-05,20.22929]
[1776672874374,47.82,74867.41,0.0,0.77761,9e-05,20.18655]
[1776672878403,47.82,74874.34,0.0,0.77825,9e-05,20.15524]
[1776672883438,47.81,74868.49,0.0,0.77774,9e-05,20.1805]
[1776672887137,47.81,74853.24,0.0,0.77634,9e-05,20.24839]
[1776672887468,47.81,74853.24,0.0,0.77635,9e-05,20.24814]
[1776672890496,47.81,74841.82,0.0,0.77529,9e-05,20.29909]
[1776672891495,47.81,74816.02,0.0,0.7729,9e-05,20.41411]
[1776672892502,47.81,74808.2,0.0,0.77217,9e-05,20.44886]
[1776672893509,47.81,74815.9,0.0,0.77289,9e-05,20.41453]
[1776672894516,47.81,74820.6,0.0,0.77333,9e-05,20.39355]
[1776672895524,47.81,74828.13,0.0,0.77403,9e-05,20.35995]
[1776672896530,47.81,74833.99,0.0,0.77457,9e-05,20.3338]
[1776672897537,47.81,74828.62,0.0,0.77407,9e-05,20.35777]
[1776672902580,47.8,74826.57,0.0,0.77389,9e-05,20.36646]
[1776672903579,47.8,74817.23,0.0,0.77303,9e-05,20.40796]
[1776672908614,47.8,74820.96,0.0,0.77338,9e-05,20.39101]
[1776672910632,47.8,74826.85,0.0,0.77393,9e-05,20.36466]
[1776672911637,47.8,74831.97,0.0,0.77441,9e-05,20.34181]
[1776672916672,47.8,74850.33,0.0,0.77611,9e-05,20.25971]
[1776672917680,47.8,74856.05,0.0,0.77664,9e-05,20.23379]
[1776672919692,47.8,74858.48,0.0,0.77687,9e-05,20.22239]
[1776672924728,47.79,74865.95,0.0,0.77758,9e-05,20.18765]
[1776672927751,47.79,74871.92,0.0,0.77815,9e-05,20.16008]
[1776672932790,47.78,74871.94,0.0,0.77823,9e-05,20.15328]
[1776672937849,47.77,74873.69,0.0,0.77841,9e-05,20.14436]
[1776672939841,47.76,74880.07,0.0,0.77904,9e-05,20.11357]
[1776672940850,47.76,74878.48,0.0,0.7789,9e-05,20.1206]
[1776672945882,47.76,74880.93,0.0,0.77913,9e-05,20.10879]
[1776672950917,47.76,74879.71,0.0,0.77904,9e-05,20.1136]
[1776672953938,47.75,74870.59,0.0,0.77821,9e-05,20.15425]
[1776672954945,47.75,74863.87,0.0,0.77759,9e-05,20.1843]
[1776672956959,47.75,74863.42,0.0,0.77756,9e-05,20.18587]
[1776672957967,47.75,74853.71,0.0,0.77667,9e-05,20.22933]
[1776672958974,47.75,74850.41,0.0,0.77637,9e-05,20.24393]
[1776672960990,47.75,74856.15,0.0,0.77691,9e-05,20.21772]
[1776672966024,47.74,74853.61,0.0,0.77669,9e-05,20.22808]
[1776672971058,47.74,74856.11,0.0,0.77694,9e-05,20.21573]
[1776672976093,47.73,74856.64,0.0,0.77701,9e-05,20.21223]
[1776672981128,47.73,74851.79,0.0,0.77659,9e-05,20.23288]
[1776672986163,47.72,74853.14,0.0,0.77674,9e-05,20.22537]
[1776672987169,47.72,74868.99,0.0,0.77821,9e-05,20.15373]
[1776672988178,47.72,74870.63,0.0,0.77836,9e-05,20.14611]
[1776672993213,47.72,74877.02,0.0,0.779,9e-05,20.11254]
[1776672995228,47.71,74870.96,0.0,0.77845,9e-05,20.1395]
[1776672997241,47.71,74866.02,0.0,0.778,9e-05,20.16131]
[1776673002276,47.71,74865.81,0.0,0.77801,9e-05,20.16102]
[1776673006305,47.7,74860.57,0.0,0.77754,9e-05,20.18358]
[1776673011339,47.7,74862.75,0.0,0.77777,9e-05,20.17241]
[1776673016376,47.69,74861.9,0.0,0.77772,9e-05,20.17497]
[1776673021412,47.69,74862.45,0.0,0.77779,9e-05,20.17123]
[1776673025440,47.68,74870.75,0.0,0.77858,9e-05,20.1328]
[1776673030475,47.68,74870.17,0.0,0.77854,9e-05,20.13439]
[1776673035510,47.67,74870.11,0.0,0.77856,9e-05,20.1336]
[1776673040545,47.67,74868.97,0.0,0.77847,9e-05,20.1377]
[1776673043567,47.67,74863.38,0.0,0.77797,9e-05,20.16227]
[1776673044575,47.66,74840.92,0.0,0.7759,9e-05,20.2631]
[1776673045580,47.66,74840.65,0.0,0.77588,9e-05,20.26396]
[1776673048270,47.66,74853.51,0.0,0.77709,9e-05,20.20508]
[1776673049608,47.66,74855.46,0.0,0.77728,9e-05,20.19601]
[1776673051622,47.65,74864.17,0.0,0.77812,9e-05,20.15254]
[1776673054643,47.65,74868.79,0.0,0.77855,9e-05,20.13102]
[1776673055650,47.65,74874.54,0.0,0.77909,9e-05,20.10482]
[1776673056656,47.65,74882.07,0.0,0.77978,9e-05,20.07057]
[1776673058342,47.65,74887.75,0.0,0.78031,9e-05,20.04457]
[1776673063705,47.65,74885.76,0.0,0.78014,9e-05,20.05306]
[1776673068741,47.64,74884.96,0.0,0.78007,9e-05,20.05617]
[1776673073778,47.64,74882.18,0.0,0.77983,9e-05,20.06813]
[1776673075791,47.64,74887.92,0.0,0.78036,9e-05,20.04193]
[1776673079819,47.64,74892.77,0.0,0.78081,9e-05,20.01969]
[1776673084854,47.64,74890.08,0.0,0.78057,9e-05,20.03169]
[1776673090897,47.64,74888.49,0.0,0.78043,9e-05,20.03868]
[1776673095932,47.64,74888.96,0.0,0.78047,9e-05,20.03642]
[1776673100966,47.64,74892.9,0.0,0.78083,9e-05,20.01843]
[1776673106001,47.64,74894.91,0.0,0.78102,9e-05,20.00921]
[1776673111037,47.64,74895.48,0.0,0.7811,9e-05,20.00288]
[1776673113051,47.64,74901.78,0.0,0.78168,9e-05,19.97421]
[1776673114059,47.64,74910.95,0.0,0.78251,9e-05,19.93249]
[1776673115078,47.64,74911.51,0.0,0.78256,9e-05,19.92999]
[1776673120103,47.64,74924.93,0.0,0.78378,9e-05,19.86905]
[1776673121126,47.64,74926.37,0.0,0.78391,9e-05,19.86259]
[1776673126156,47.64,74926.19,0.0,0.78388,9e-05,19.86399]
[1776673129177,47.64,74920.73,0.0,0.78338,9e-05,19.88926]
[1776673134212,47.64,74924.6,0.0,0.78372,9e-05,19.87205]
[1776673137233,47.65,74927.33,0.0,0.78396,9e-05,19.85993]
[1776673140257,47.65,74933.46,0.0,0.78451,9e-05,19.83232]
[1776673142268,47.65,74937.47,0.0,0.78487,9e-05,19.81433]
[1776673145288,47.65,74932.44,0.0,0.7844,9e-05,19.8379]
[1776673147304,47.65,74938.18,0.0,0.78491,9e-05,19.81199]
[1776673152338,47.66,74935.42,0.0,0.78464,9e-05,19.82558]
[1776673157377,47.66,74942.63,0.0,0.78528,9e-05,19.79357]
[1776673161401,47.66,74947.97,0.0,0.78576,9e-05,19.76906]
[1776673166438,47.66,74953.57,0.0,0.78628,9e-05,19.74248]
[1776673167444,47.66,74963.62,0.0,0.78719,9e-05,19.6962]
[1776673168468,47.65,74965.5,0.0,0.78736,9e-05,19.68747]
[1776673169458,47.65,74975.66,0.0,0.78828,9e-05,19.64066]
[1776673170466,47.65,74977.59,0.0,0.78845,9e-05,19.63147]
[1776673173486,47.65,74988.13,0.0,0.78943,9e-05,19.57888]
[1776673174493,47.65,74990.13,0.0,0.7896,9e-05,19.57007]
[1776673177516,47.66,74998.25,0.0,0.7903,9e-05,19.53369]
[1776673182553,47.66,74997.03,0.0,0.79019,9e-05,19.53969]
[1776673187588,47.66,75000.55,0.0,0.79049,9e-05,19.5238]
[1776673192622,47.66,74997.87,0.0,0.79025,9e-05,19.53662]
[1776673197656,47.66,74995.6,0.0,0.79004,9e-05,19.54747]
[1776673202700,47.67,74993.4,0.0,0.78984,9e-05,19.55795]
[1776673203713,47.67,74979.42,0.0,0.78859,9e-05,19.62238]
[1776673204718,47.66,74969.95,0.0,0.78774,9e-05,19.66581]
[1776673205728,47.66,74961.72,0.0,0.787,9e-05,19.70362]
[1776673206730,47.66,74958.74,0.0,0.78674,9e-05,19.71715]
[1776673210758,47.66,74967.78,0.0,0.78756,9e-05,19.67502]
[1776673211768,47.66,74971.9,0.0,0.78793,9e-05,19.65597]
[1776673216803,47.66,74975.13,0.0,0.78823,9e-05,19.64068]
[1776673221838,47.66,74970.46,0.0,0.78782,9e-05,19.66177]
[1776673225868,47.66,74963.58,0.0,0.78721,9e-05,19.69297]
[1776673230904,47.65,74962.94,0.0,0.78716,9e-05,19.69528]
[1776673235937,47.65,74963.9,0.0,0.78729,9e-05,19.68662]
[1776673240972,47.65,74962.39,0.0,0.78716,9e-05,19.69298]
[1776673246007,47.65,74948.71,0.0,0.78594,9e-05,19.75516]
[1776673247015,47.65,74947.71,0.0,0.78585,9e-05,19.75956]
[1776673252058,47.64,74945.19,0.0,0.78564,9e-05,19.77014]
[1776673257087,47.64,74948.27,0.0,0.78594,9e-05,19.75492]
[1776673260108,47.64,74957.97,0.0,0.78682,9e-05,19.70995]
[1776673265150,47.63,74954.34,0.0,0.78651,9e-05,19.72602]
[1776673270180,47.63,74955.53,0.0,0.78663,9e-05,19.71984]
[1776673275215,47.63,74954.48,0.0,0.78655,9e-05,19.72407]
[1776673278248,47.63,74948.99,0.0,0.78606,9e-05,19.74889]
[1776673283275,47.62,74944.31,0.0,0.78565,9e-05,19.76954]
[1776673286297,47.62,74930.96,0.0,0.78445,9e-05,19.83014]
[1776673287305,47.62,74913.09,0.0,0.78283,9e-05,19.91151]
[1776673288312,47.62,74909.93,0.0,0.78255,9e-05,19.92558]
[1776673289319,47.62,74902.86,0.0,0.78191,9e-05,19.95742]
[1776673290326,47.62,74897.96,0.0,0.78146,9e-05,19.97977]
[1776673292340,47.62,74894.12,0.0,0.78114,9e-05,19.99362]
[1776673297375,47.62,74893.48,0.0,0.78108,9e-05,19.99656]
[1776673301404,47.62,74886.82,0.0,0.78047,9e-05,20.02674]
[1776673305433,47.62,74883.61,0.0,0.78018,9e-05,20.04107]
[1776673307449,47.62,74889.5,0.0,0.78072,9e-05,20.01421]
[1776673312516,47.62,74889.91,0.0,0.78076,9e-05,20.01221]
[1776673313533,47.62,74923.81,0.0,0.78385,9e-05,19.8578]
[1776673314530,47.61,74962.5,0.0,0.78736,9e-05,19.68002]
[1776673316542,47.61,74931.39,0.0,0.78455,9e-05,19.82283]
[1776673317551,47.61,74930.16,0.0,0.78443,9e-05,19.82865]
[1776673320571,47.61,74935.25,0.0,0.7849,9e-05,19.80505]
[1776673322583,47.61,74927.56,0.0,0.78421,9e-05,19.83973]
[1776673323597,47.61,74932.8,0.0,0.78469,9e-05,19.81546]
[1776673325605,47.61,74934.82,0.0,0.78488,9e-05,19.80568]
[1776673328636,47.61,74940.06,0.0,0.78537,9e-05,19.78092]
[1776673329634,47.6,74928.78,0.0,0.78436,9e-05,19.83233]
[1776673330641,47.59,74925.43,0.0,0.78411,9e-05,19.84468]
[1776673334668,47.56,74917.72,0.0,0.78353,9e-05,19.87319]
[1776673335675,47.56,74910.27,0.0,0.78286,9e-05,19.90689]
[1776673336682,47.56,74909.5,0.0,0.7828,9e-05,19.91004]
[1776673338696,47.56,74898.68,0.0,0.78181,9e-05,19.95908]
[1776673339703,47.56,74898.08,0.0,0.78176,9e-05,19.96201]
[1776673344738,47.54,74898.23,0.0,0.78184,9e-05,19.95744]
[1776673346754,47.54,74892.91,0.0,0.78137,9e-05,19.98098]
[1776673350429,47.54,74891.27,0.0,0.78122,9e-05,19.98847]
[1776673353801,47.54,74885.75,0.0,0.78074,9e-05,20.00991]
[1776673354808,47.54,74879.42,0.0,0.78016,9e-05,20.03865]
[1776673360499,47.54,74882.36,0.0,0.78046,9e-05,20.02378]
[1776673365885,47.53,74876.65,0.0,0.77995,9e-05,20.04897]
[1776673367899,47.53,74875.33,0.0,0.77983,9e-05,20.05479]
[1776673370572,47.53,74883.03,0.0,0.78054,9e-05,20.01954]
[1776673372934,47.53,74888.08,0.0,0.78102,9e-05,19.99565]
[1776673374948,47.53,74882.3,0.0,0.78049,9e-05,20.02189]
[1776673377969,47.53,74878.15,0.0,0.78011,9e-05,20.04057]
[1776673383004,47.52,74876.03,0.0,0.77993,9e-05,20.04981]
[1776673386039,47.52,74886.32,0.0,0.78088,9e-05,20.00276]
[1776673388057,47.52,74890.84,0.0,0.78129,9e-05,19.9821]
[1776673389061,47.52,74900.66,0.0,0.7822,9e-05,19.93687]
[1776673390717,47.49,74902.29,0.0,0.7825,9e-05,19.92161]
[1776673396114,47.48,74899.52,0.0,0.78228,9e-05,19.93233]
[1776673402155,47.47,74897.95,0.0,0.78217,9e-05,19.93772]
[1776673407189,47.43,74895.4,0.0,0.78213,9e-05,19.93901]
[1776673412226,47.42,74893.57,0.0,0.78204,9e-05,19.94109]
[1776673413232,47.42,74884.52,0.0,0.78121,9e-05,19.98232]
[1776673414239,47.42,74881.19,0.0,0.78091,9e-05,19.99753]
[1776673417260,47.42,74891.03,0.0,0.78181,9e-05,19.95257]
[1776673418268,47.42,74895.8,0.0,0.78225,9e-05,19.93065]
[1776673423303,47.42,74890.48,0.0,0.78177,9e-05,19.95453]
[1776673428340,47.41,74883.27,0.0,0.78111,9e-05,19.9872]
[1776673429346,47.41,74876.19,0.0,0.78046,9e-05,20.01949]
[1776673431360,47.41,74871.48,0.0,0.78003,9e-05,20.04089]
[1776673436395,47.41,74870.83,0.0,0.77997,9e-05,20.04357]
[1776673437401,47.41,74864.84,0.0,0.77942,9e-05,20.07078]
[1776673438410,47.41,74869.85,0.0,0.77989,9e-05,20.04792]
[1776673443443,47.41,74868.42,0.0,0.77976,9e-05,20.05405]
[1776673446465,47.41,74862.8,0.0,0.77925,9e-05,20.0793]
[1776673449486,47.41,74854.0,0.0,0.77844,9e-05,20.11906]
[1776673451510,47.41,74849.06,0.0,0.77799,9e-05,20.14103]
[1776673456535,47.4,74847.5,0.0,0.77786,9e-05,20.14722]
[1776673461570,47.4,74843.77,0.0,0.77753,9e-05,20.16318]
[1776673466613,47.4,74842.42,0.0,0.77743,9e-05,20.16836]
[1776673468619,47.39,74855.71,0.0,0.77867,9e-05,20.10767]
[1776673469629,47.39,74854.96,0.0,0.7786,9e-05,20.11096]
[1776673474663,47.39,74862.09,0.0,0.7793,9e-05,20.07426]
[1776673476675,47.39,74865.92,0.0,0.77965,9e-05,20.05668]
[1776673480703,47.39,74860.79,0.0,0.77919,9e-05,20.07971]
[1776673482717,47.39,74868.96,0.0,0.77994,9e-05,20.04234]
[1776673485738,47.39,74863.29,0.0,0.77942,9e-05,20.06798]
[1776673490773,47.39,74865.56,0.0,0.77964,9e-05,20.05729]
[1776673492794,47.38,74859.82,0.0,0.77911,9e-05,20.08326]
[1776673493794,47.38,74851.35,0.0,0.77833,9e-05,20.12166]
[1776673494801,47.38,74850.56,0.0,0.77826,9e-05,20.1251]
[1776673499836,47.37,74845.9,0.0,0.77789,9e-05,20.14297]
[1776673501850,47.37,74835.4,0.0,0.77692,9e-05,20.19026]
[1776673502859,47.37,74826.84,0.0,0.77613,9e-05,20.22879]
[1776673503866,47.37,74827.09,0.0,0.77615,9e-05,20.22741]
[1776673506887,47.36,74833.11,0.0,0.77673,9e-05,20.19941]
[1776673508901,47.36,74826.82,0.0,0.77615,9e-05,20.22744]
[1776673510916,47.36,74822.03,0.0,0.77571,9e-05,20.24859]
[1776673515951,47.35,74816.82,0.0,0.77525,9e-05,20.27074]
[1776673517965,47.35,74807.93,0.0,0.77443,9e-05,20.31024]
[1776673518972,47.35,74811.8,0.0,0.7748,9e-05,20.29244]
[1776673521663,47.34,74817.29,0.0,0.77534,9e-05,20.2667]
[1776673527029,47.34,74814.43,0.0,0.7751,9e-05,20.27809]
[1776673530050,47.33,74813.36,0.0,0.77502,9e-05,20.28192]
[1776673535084,47.33,74817.55,0.0,0.77547,9e-05,20.25768]
[1776673538106,47.32,74835.34,0.0,0.77715,9e-05,20.17616]
[1776673539113,47.32,74829.33,0.0,0.77659,9e-05,20.20318]
[1776673541803,47.32,74824.47,0.0,0.77615,9e-05,20.22437]
[1776673547168,47.31,74823.61,0.0,0.7761,9e-05,20.22691]
[1776673549183,47.31,74817.17,0.0,0.77551,9e-05,20.25548]
[1776673555225,47.3,74816.1,0.0,0.77545,9e-05,20.25841]
[1776673559253,47.3,74809.32,0.0,0.77483,9e-05,20.28779]
[1776673564288,47.29,74796.42,0.0,0.77364,9e-05,20.34508]
[1776673565295,47.29,74795.18,0.0,0.77353,9e-05,20.35028]
[1776673567309,47.29,74789.18,0.0,0.77297,9e-05,20.37729]
[1776673569324,47.29,74787.0,0.0,0.77276,9e-05,20.38703]
[1776673574361,47.29,74786.38,0.0,0.77271,9e-05,20.38958]
[1776673576372,47.29,74779.48,0.0,0.77207,9e-05,20.42004]
[1776673577379,47.28,74785.57,0.0,0.77265,9e-05,20.39215]
[1776673582419,47.27,74777.62,0.0,0.77194,9e-05,20.42572]
[1776673583423,47.27,74770.84,0.0,0.77131,9e-05,20.45599]
[1776673584428,47.27,74763.04,0.0,0.77057,9e-05,20.4908]
[1776673585440,47.27,74759.7,0.0,0.77026,9e-05,20.50556]
[1776673586443,47.27,74747.24,0.0,0.76908,0.0001,20.56079]
[1776673588457,47.27,74741.61,0.0,0.76855,0.0001,20.58562]
[1776673591483,47.27,74736.2,0.0,0.76807,0.0001,20.60527]
[1776673593497,47.26,74729.32,0.0,0.76743,0.0001,20.63496]
[1776673594505,47.26,74720.46,0.0,0.76659,0.0001,20.67395]
[1776673599540,47.25,74721.95,0.0,0.76676,0.0001,20.66599]
[1776673604576,47.24,74715.38,0.0,0.76617,0.0001,20.69323]
[1776673609612,47.24,74714.81,0.0,0.76614,0.0001,20.6944]
[1776673611623,47.24,74720.02,0.0,0.76666,0.0001,20.67062]
[1776673612632,47.23,74725.13,0.0,0.76716,0.0001,20.64716]
[1776673615652,47.23,74730.81,0.0,0.76772,0.0001,20.62103]
[1776673619680,47.22,74736.03,0.0,0.76825,0.0001,20.59631]
[1776673624716,47.22,74735.61,0.0,0.76823,0.0001,20.59717]
[1776673625721,47.21,74744.05,0.0,0.76905,0.0001,20.5591]
[1776673627736,47.21,74744.22,0.0,0.76907,0.0001,20.55804]
[1776673632777,47.21,74742.73,0.0,0.76894,0.0001,20.56409]
[1776673633782,47.21,74756.86,0.0,0.77029,0.0001,20.50057]
[1776673634785,47.21,74766.27,0.0,0.77119,9e-05,20.45827]
[1776673635800,47.21,74768.68,0.0,0.77142,9e-05,20.44742]
[1776673637814,47.21,74776.76,0.0,0.77219,9e-05,20.41072]
[1776673639828,47.19,74779.81,0.0,0.77254,9e-05,20.39379]
[1776673641841,47.19,74786.01,0.0,0.77315,9e-05,20.36485]
[1776673642850,47.19,74791.92,0.0,0.77371,9e-05,20.33817]
[1776673643858,47.19,74794.61,0.0,0.77396,9e-05,20.32572]
[1776673648890,47.18,74794.01,0.0,0.77394,9e-05,20.32697]
[1776673654932,47.17,74795.09,0.0,0.7741,9e-05,20.31664]
[1776673659967,47.17,74798.65,0.0,0.77446,9e-05,20.29902]
[1776673665003,47.16,74800.31,0.0,0.77465,9e-05,20.29005]
[1776673670042,47.15,74796.77,0.0,0.77435,9e-05,20.30459]
[1776673675072,47.15,74800.92,0.0,0.77477,9e-05,20.2843]
[1776673680107,47.14,74803.63,0.0,0.77505,9e-05,20.27059]
[1776673685146,47.14,74792.3,0.0,0.77401,9e-05,20.32059]
[1776673686149,47.13,74792.14,0.0,0.774,9e-05,20.32075]
[1776673691184,47.13,74793.07,0.0,0.77412,9e-05,20.31487]
[1776673696218,47.12,74790.29,0.0,0.77389,9e-05,20.32576]
[1776673701260,47.11,74788.37,0.0,0.77374,9e-05,20.33298]
[1776673706295,47.11,74784.09,0.0,0.77337,9e-05,20.3508]
[1776673711330,47.1,74782.8,0.0,0.7733,9e-05,20.35139]
[1776673714353,47.09,74788.13,0.0,0.77383,9e-05,20.32623]
[1776673716366,47.09,74807.46,0.0,0.77566,9e-05,20.23796]
[1776673719388,47.09,74813.11,0.0,0.7762,9e-05,20.21159]
[1776673725431,47.08,74817.15,0.0,0.77661,9e-05,20.19206]
[1776673727444,47.08,74809.91,0.0,0.77593,9e-05,20.22459]
[1776673732478,47.08,74808.49,0.0,0.77582,9e-05,20.22987]
[1776673738520,47.07,74813.75,0.0,0.77634,9e-05,20.2046]
[1776673743558,47.07,74823.08,0.0,0.77724,9e-05,20.16103]
[1776673746577,47.06,74830.98,0.0,0.77799,9e-05,20.1245]
[1776673751611,47.06,74830.97,0.0,0.778,9e-05,20.12407]
[1776673753626,47.06,74837.76,0.0,0.77863,9e-05,20.09284]
[1776673756652,47.06,74828.59,0.0,0.77778,9e-05,20.13453]
[1776673758667,47.06,74819.46,0.0,0.77693,9e-05,20.17594]
[1776673762694,47.06,74814.25,0.0,0.77646,9e-05,20.19904]
[1776673767729,47.05,74811.85,0.0,0.77625,9e-05,20.20901]
[1776673772764,47.05,74811.86,0.0,0.77629,9e-05,20.20429]
[1776673775786,47.05,74806.81,0.0,0.77583,9e-05,20.22665]
[1776673778807,47.04,74800.14,0.0,0.77522,9e-05,20.25626]
[1776673783842,47.04,74808.6,0.0,0.77604,9e-05,20.21653]
[1776673788876,47.03,74811.45,0.0,0.77633,9e-05,20.20253]
[1776673793920,47.03,74814.95,0.0,0.77668,9e-05,20.18556]
[1776673794926,47.03,74821.25,0.0,0.77727,9e-05,20.15662]
[1776673795935,47.03,74825.48,0.0,0.77767,9e-05,20.13714]
[1776673800969,47.02,74828.23,0.0,0.77794,9e-05,20.12397]
[1776673806016,47.02,74834.18,0.0,0.77851,9e-05,20.09617]
[1776673808020,47.02,74846.24,0.0,0.77963,9e-05,20.04073]
[1776673809026,47.02,74852.64,0.0,0.78023,9e-05,20.01132]
[1776673810044,47.02,74853.84,0.0,0.78034,9e-05,20.00583]
[1776673814072,47.02,74848.75,0.0,0.77986,9e-05,20.02939]
[1776673819110,47.02,74848.66,0.0,0.77985,9e-05,20.02988]
[1776673831193,47.02,74848.92,0.0,0.7799,9e-05,20.02531]
[1776673833210,47.02,74839.22,0.0,0.77899,9e-05,20.06989]
[1776673834216,47.02,74833.63,0.0,0.77847,9e-05,20.09549]
[1776673836235,47.02,74832.52,0.0,0.77837,9e-05,20.10046]
[1776673838249,47.02,74826.94,0.0,0.77785,9e-05,20.12585]
[1776673841270,47.02,74818.15,0.0,0.77703,9e-05,20.16574]
[1776673842277,47.02,74816.96,0.0,0.77692,9e-05,20.17104]
[1776673848326,47.02,74815.75,0.0,0.77683,9e-05,20.17547]
[1776673852349,47.01,74825.31,0.0,0.77774,9e-05,20.13131]
[1776673854030,47.01,74826.13,0.0,0.77782,9e-05,20.12735]
[1776673859398,47.01,74821.7,0.0,0.77742,9e-05,20.14688]
[1776673864434,47.01,74820.59,0.0,0.77732,9e-05,20.15144]
[1776673865446,47.01,74812.99,0.0,0.77661,9e-05,20.18602]
[1776673866447,47.01,74804.02,0.0,0.77577,9e-05,20.22653]
[1776673868461,47.01,74798.66,0.0,0.77527,9e-05,20.2507]
[1776673870475,47.0,74810.8,0.0,0.77643,9e-05,20.1949]
[1776673871485,47.0,74800.88,0.0,0.77549,9e-05,20.24013]
[1776673875511,47.0,74795.82,0.0,0.77504,9e-05,20.2618]
[1776673880550,46.99,74794.55,0.0,0.77494,9e-05,20.26639]
[1776673882564,46.99,74788.06,0.0,0.77434,9e-05,20.29539]
[1776673887595,46.98,74790.53,0.0,0.7746,9e-05,20.28284]
[1776673892631,46.98,74787.46,0.0,0.77436,9e-05,20.2918]
[1776673897667,46.97,74792.66,0.0,0.77488,9e-05,20.26674]
[1776673902700,46.97,74802.07,0.0,0.77579,9e-05,20.22256]
[1776673903707,46.97,74811.6,0.0,0.7767,9e-05,20.17888]
[1776673908742,46.96,74814.0,0.0,0.77694,9e-05,20.16711]
[1776673914469,46.96,74814.62,0.0,0.77701,9e-05,20.16337]
[1776673918818,46.96,74807.86,0.0,0.77639,9e-05,20.19365]
[1776673919820,46.96,74814.24,0.0,0.77699,9e-05,20.16434]
[1776673924855,46.95,74818.77,0.0,0.77743,9e-05,20.14301]
[1776673929890,46.95,74820.65,0.0,0.77762,9e-05,20.13384]
[1776673934925,46.95,74814.37,0.0,0.77704,9e-05,20.16201]
[1776673936939,46.95,74805.79,0.0,0.77624,9e-05,20.20088]
[1776673941975,46.94,74804.54,0.0,0.77614,9e-05,20.20567]
[1776673947028,46.94,74805.75,0.0,0.77627,9e-05,20.19942]
[1776673948023,46.94,74867.15,0.0,0.78202,9e-05,19.91689]
[1776673949037,46.94,74879.37,0.0,0.78314,9e-05,19.86057]
[1776673953057,46.94,74874.0,0.0,0.78265,9e-05,19.88271]
[1776673955069,46.94,74871.52,0.0,0.78242,9e-05,19.89457]
[1776673958091,46.94,74877.18,0.0,0.78295,9e-05,19.8681]
[1776673961115,46.94,74889.66,0.0,0.78411,9e-05,19.80958]
[1776673962122,46.94,74890.91,0.0,0.78423,9e-05,19.80362]
[1776673963130,46.94,74883.47,0.0,0.78355,9e-05,19.838]
[1776673964136,46.94,74883.46,0.0,0.78355,9e-05,19.83786]
[1776673967157,46.94,74898.81,0.0,0.78497,9e-05,19.76651]
[1776673968164,46.94,74904.11,0.0,0.78545,9e-05,19.74177]
[1776673970179,46.94,74905.03,0.0,0.78554,9e-05,19.73737]
[1776673971185,46.94,74922.08,0.0,0.78711,9e-05,19.65786]
[1776673972192,46.94,74923.91,0.0,0.78727,9e-05,19.64926]
[1776673976222,46.94,74935.62,0.0,0.78834,9e-05,19.59443]
[1776673977229,46.94,74935.08,0.0,0.7883,9e-05,19.59699]
[1776673982265,46.94,74925.8,0.0,0.78745,9e-05,19.64047]
[1776673983271,46.94,74917.25,0.0,0.78666,9e-05,19.68037]
[1776673984278,46.94,74922.69,0.0,0.78716,9e-05,19.655]
[1776673989313,46.94,74918.44,0.0,0.78677,9e-05,19.67501]
[1776673994363,46.94,74911.94,0.0,0.78617,9e-05,19.70544]
[1776673995360,46.94,74903.26,0.0,0.78537,9e-05,19.74584]
[1776673996368,46.94,74904.42,0.0,0.78548,9e-05,19.7404]
[1776674001403,46.94,74902.36,0.0,0.7853,9e-05,19.74975]
[1776674006440,46.94,74901.64,0.0,0.78524,9e-05,19.75284]
[1776674008455,46.94,74896.4,0.0,0.78476,9e-05,19.77707]
[1776674013491,46.93,74895.6,0.0,0.78471,9e-05,19.77673]
[1776674018524,46.93,74904.42,0.0,0.78553,9e-05,19.73541]
[1776674023559,46.93,74900.48,0.0,0.78517,9e-05,19.75359]
[1776674028593,46.93,74901.06,0.0,0.78523,9e-05,19.75069]
[1776674032621,46.93,74895.82,0.0,0.78475,9e-05,19.77489]
[1776674038664,46.93,74894.72,0.0,0.78466,9e-05,19.77952]
[1776674043699,46.93,74885.25,0.0,0.7838,9e-05,19.82285]
[1776674048734,46.92,74888.52,0.0,0.78411,9e-05,19.80697]
[1776674053769,46.92,74888.78,0.0,0.78415,9e-05,19.80508]
[1776674058842,46.92,74893.37,0.0,0.78458,9e-05,19.7831]
[1776674063872,46.92,74893.26,0.0,0.78458,9e-05,19.78305]
[1776674066915,46.91,74906.98,0.0,0.78585,9e-05,19.71896]
[1776674069922,46.91,74913.87,0.0,0.78649,9e-05,19.68672]
[1776674074957,46.91,74915.83,0.0,0.78669,9e-05,19.67391]
[1776674075964,46.91,74910.38,0.0,0.78619,9e-05,19.69931]
[1776674079992,46.91,74901.9,0.0,0.78542,9e-05,19.73867]
[1776674083015,46.91,74892.72,0.0,0.78458,9e-05,19.78108]
[1776674089058,46.91,74887.82,0.0,0.78414,9e-05,19.8031]
[1776674094093,46.91,74882.99,0.0,0.7837,9e-05,19.82485]
[1776674099128,46.9,74881.56,0.0,0.78359,9e-05,19.83077]
[1776674103159,46.9,74863.18,0.0,0.78189,9e-05,19.91525]
[1776674107186,46.9,74856.4,0.0,0.78128,9e-05,19.94558]
[1776674108195,46.9,74851.39,0.0,0.78082,9e-05,19.96851]
[1776674112220,46.89,74857.46,0.0,0.7814,9e-05,19.93966]
[1776674113227,46.89,74873.39,0.0,0.78289,9e-05,19.86566]
[1776674114234,46.89,74874.92,0.0,0.78303,9e-05,19.85839]
[1776674118262,46.89,74867.12,0.0,0.78232,9e-05,19.89381]
[1776674123298,46.88,74863.45,0.0,0.782,9e-05,19.90978]
[1776674128336,46.88,74858.7,0.0,0.78158,9e-05,19.9307]
[1776674133366,46.85,74855.93,0.0,0.78148,9e-05,19.93276]
[1776674138402,46.85,74852.39,0.0,0.78117,9e-05,19.94827]
[1776674143437,46.84,74853.14,0.0,0.78125,9e-05,19.94404]
[1776674148474,46.82,74857.34,0.0,0.78173,9e-05,19.92]
[1776674151497,46.82,74877.79,0.0,0.78366,9e-05,19.82346]
[1776674152502,46.82,74882.17,0.0,0.78407,9e-05,19.80298]
[1776674153509,46.82,74889.73,0.0,0.78477,9e-05,19.76769]
[1776674154516,46.82,74899.17,0.0,0.78564,9e-05,19.72363]
[1776674155523,46.82,74898.45,0.0,0.78557,9e-05,19.727]
[1776674160561,46.82,74895.14,0.0,0.78527,9e-05,19.74242]
[1776674166603,46.82,74892.19,0.0,0.785,9e-05,19.75605]
[1776674171638,46.82,74890.29,0.0,0.78483,9e-05,19.76473]
[1776674176673,46.82,74890.61,0.0,0.78486,9e-05,19.76303]
[1776674181708,46.81,74890.62,0.0,0.78487,9e-05,19.76278]
[1776674186744,46.81,74887.65,0.0,0.7846,9e-05,19.77638]
[1776674192785,46.81,74888.46,0.0,0.7847,9e-05,19.7686]
[1776674196477,46.81,74893.81,0.0,0.7852,9e-05,19.74345]
[1776674201847,46.81,74889.53,0.0,0.78481,9e-05,19.76318]
[1776674207890,46.81,74890.08,0.0,0.78487,9e-05,19.76015]
[1776674211923,46.81,74878.99,0.0,0.78385,9e-05,19.81166]
[1776674212927,46.81,74870.17,0.0,0.78303,9e-05,19.85236]
[1776674217960,46.8,74868.52,0.0,0.7829,9e-05,19.85915]
[1776674218968,46.8,74876.5,0.0,0.78364,9e-05,19.82194]
[1776674221988,46.8,74881.19,0.0,0.78408,9e-05,19.7998]
[1776674228030,46.8,74877.9,0.0,0.78379,9e-05,19.81451]
[1776674233067,46.8,74873.29,0.0,0.78337,9e-05,19.83545]
[1776674237093,46.79,74867.55,0.0,0.78284,9e-05,19.86166]
[1776674242130,46.79,74865.12,0.0,0.78263,9e-05,19.87231]
[1776674246166,46.79,74854.85,0.0,0.78169,9e-05,19.91936]
[1776674249188,46.79,74849.59,0.0,0.7812,9e-05,19.94321]
[1776674254224,46.78,74851.83,0.0,0.78145,9e-05,19.92841]
[1776674259259,46.78,74853.15,0.0,0.78159,9e-05,19.92174]
[1776674264294,46.78,74852.36,0.0,0.78152,9e-05,19.92485]
[1776674269329,46.78,74848.81,0.0,0.7812,9e-05,19.94073]
[1776674270336,46.78,74842.15,0.0,0.78058,9e-05,19.9714]
[1776674275371,46.77,74840.45,0.0,0.78044,9e-05,19.9784]
[1776674280405,46.77,74845.08,0.0,0.78089,9e-05,19.95626]
[1776674285441,46.77,74842.03,0.0,0.78059,9e-05,19.97104]
[1776674290480,46.78,74842.69,0.0,0.78063,9e-05,19.96888]
[1776674295512,46.78,74845.44,0.0,0.78088,9e-05,19.95678]
[1776674300546,46.78,74846.96,0.0,0.78101,9e-05,19.95031]
[1776674305581,46.78,74845.74,0.0,0.78089,9e-05,19.95652]
[1776674311622,46.79,74845.35,0.0,0.78086,9e-05,19.95538]
[1776674314644,46.79,74836.18,0.0,0.78,9e-05,19.9981]
[1776674321693,46.79,74838.02,0.0,0.78015,9e-05,19.99037]
[1776674326729,46.79,74832.76,0.0,0.77965,9e-05,20.01538]
[1776674327735,46.79,74823.24,0.0,0.77875,9e-05,20.05939]
[1776674328742,46.8,74820.74,0.0,0.77852,9e-05,20.07096]
[1776674332783,46.8,74817.4,0.0,0.7782,9e-05,20.08646]
[1776674337820,46.8,74817.69,0.0,0.77822,9e-05,20.08521]
[1776674342859,46.8,74811.85,0.0,0.77767,9e-05,20.11212]
[1776674347889,46.8,74814.9,0.0,0.77796,9e-05,20.09797]
[1776674350909,46.8,74799.93,0.0,0.77655,9e-05,20.16668]
[1776674351926,46.8,74796.77,0.0,0.77625,9e-05,20.18107]
[1776674354947,46.79,74791.81,0.0,0.77579,9e-05,20.20344]
[1776674355954,46.79,74782.92,0.0,0.77495,9e-05,20.24397]
[1776674357612,46.79,74775.5,0.0,0.77425,0.0001,20.27743]
[1776674359985,46.79,74769.78,0.0,0.77372,0.0001,20.30307]
[1776674364014,46.78,74765.17,0.0,0.7733,0.0001,20.32303]
[1776674369046,46.78,74770.93,0.0,0.77387,0.0001,20.29544]
[1776674371059,46.78,74774.41,0.0,0.77424,0.0001,20.27547]
[1776674376095,46.77,74773.7,0.0,0.77419,0.0001,20.27765]
[1776674380125,46.77,74768.69,0.0,0.77373,0.0001,20.29966]
[1776674385162,46.76,74772.76,0.0,0.77414,0.0001,20.27994]
[1776674386169,46.76,74780.02,0.0,0.77484,0.0001,20.24638]
[1776674391202,46.76,74782.97,0.0,0.77514,0.0001,20.23205]
[1776674396237,46.76,74783.28,0.0,0.77518,0.0001,20.2298]
[1776674399259,46.75,74790.15,0.0,0.77585,9e-05,20.19786]
[1776674404293,46.75,74790.98,0.0,0.77594,9e-05,20.19338]
[1776674409329,46.75,74775.4,0.0,0.77447,0.0001,20.26388]
[1776674414364,46.74,74775.07,0.0,0.77446,0.0001,20.26428]
[1776674417387,46.74,74769.6,0.0,0.77396,0.0001,20.28858]
[1776674422420,46.73,74771.92,0.0,0.7742,0.0001,20.27688]
[1776674427455,46.73,74770.36,0.0,0.77407,0.0001,20.28289]
[1776674432491,46.73,74767.92,0.0,0.77388,0.0001,20.28953]
[1776674438220,46.72,74763.82,0.0,0.77352,0.0001,20.30682]
[1776674442565,46.71,74753.94,0.0,0.7726,0.0001,20.35062]
[1776674443572,46.71,74765.41,0.0,0.7737,0.0001,20.29808]
[1776674448607,46.71,74767.19,0.0,0.77389,0.0001,20.28887]
[1776674453643,46.7,74764.98,0.0,0.7737,0.0001,20.29783]
[1776674458677,46.7,74767.73,0.0,0.77399,0.0001,20.28418]
[1776674463712,46.69,74767.98,0.0,0.77403,0.0001,20.28202]
[1776674466733,46.69,74777.46,0.0,0.77495,0.0001,20.23806]
[1776674471768,46.69,74775.6,0.0,0.77478,0.0001,20.24579]
[1776674474790,46.69,74780.71,0.0,0.77528,0.0001,20.22195]
[1776674475796,46.69,74774.66,0.0,0.7747,0.0001,20.24953]
[1776674477812,46.68,74771.09,0.0,0.77437,0.0001,20.26553]
[1776674482846,46.68,74771.02,0.0,0.77438,0.0001,20.26492]
[1776674485867,46.68,74776.24,0.0,0.77489,0.0001,20.24049]
[1776674493923,46.67,74775.79,0.0,0.7749,0.0001,20.23768]
[1776674494931,46.67,74781.18,0.0,0.77541,0.0001,20.21282]
[1776674498958,46.67,74786.09,0.0,0.77589,0.0001,20.18989]
[1776674503993,46.67,74787.34,0.0,0.77601,0.0001,20.18373]
[1776674509029,46.67,74788.02,0.0,0.77609,9e-05,20.18027]
[1776674511043,46.67,74793.59,0.0,0.77662,9e-05,20.15456]
[1776674516078,46.67,74794.52,0.0,0.77671,9e-05,20.15017]
[1776674518784,46.67,74787.79,0.0,0.77607,9e-05,20.18107]
[1776674523126,46.67,74794.71,0.0,0.77673,9e-05,20.14908]
[1776674526148,46.67,74811.91,0.0,0.77836,9e-05,20.06981]
[1776674527156,46.67,74816.78,0.0,0.77881,9e-05,20.0474]
[1776674533197,46.67,74818.64,0.0,0.77898,9e-05,20.03952]
[1776674537225,46.67,74833.0,0.0,0.78032,9e-05,19.97355]
[1776674538927,46.67,74837.06,0.0,0.78071,9e-05,19.95424]
[1776674549000,46.65,74831.99,0.0,0.78032,9e-05,19.97317]
[1776674557371,46.64,74830.71,0.0,0.78026,9e-05,19.97343]
[1776674562407,46.64,74831.43,0.0,0.78035,9e-05,19.96888]
[1776674569456,46.63,74831.69,0.0,0.78041,9e-05,19.96605]
[1776674576508,46.61,74829.84,0.0,0.78031,9e-05,19.97096]
[1776674581543,46.61,74829.73,0.0,0.78032,9e-05,19.97003]
[1776674586575,46.6,74828.9,0.0,0.78027,9e-05,19.97265]
[1776674594631,46.6,74830.77,0.0,0.78048,9e-05,19.96206]
[1776674601680,46.59,74831.63,0.0,0.78059,9e-05,19.95648]
[1776674603695,46.59,74825.29,0.0,0.78001,9e-05,19.98542]
[1776674608730,46.58,74820.13,0.0,0.77954,9e-05,20.00801]
[1776674614771,46.58,74822.9,0.0,0.77986,9e-05,19.98991]
[1776674623835,46.57,74819.55,0.0,0.77959,9e-05,20.00297]
[1776674628870,46.56,74825.17,0.0,0.78015,9e-05,19.97549]
[1776674633905,46.55,74822.86,0.0,0.77996,9e-05,19.98495]
[1776674639646,46.55,74822.3,0.0,0.77993,9e-05,19.98597]
[1776674644982,46.54,74825.8,0.0,0.78029,9e-05,19.96833]
[1776674650017,46.54,74828.58,0.0,0.78058,9e-05,19.95403]
[1776674655052,46.53,74824.33,0.0,0.7802,9e-05,19.97242]
[1776674657067,46.53,74820.32,0.0,0.77984,9e-05,19.99044]
[1776674664115,46.52,74823.04,0.0,0.78014,9e-05,19.97568]
[1776674669150,46.51,74822.06,0.0,0.78007,9e-05,19.97875]
[1776674671165,46.51,74828.93,0.0,0.78076,9e-05,19.94254]
[1776674673179,46.51,74830.39,0.0,0.7809,9e-05,19.93525]
[1776674676202,46.51,74838.84,0.0,0.78171,9e-05,19.89516]
[1776674678214,46.5,74845.41,0.0,0.78233,9e-05,19.8641]
[1776674683249,46.5,74846.28,0.0,0.78243,9e-05,19.85922]
[1776674690007,46.5,74846.25,0.0,0.78245,9e-05,19.85825]
[1776674695333,46.49,74841.21,0.0,0.78199,9e-05,19.88105]
[1776674697347,46.49,74835.18,0.0,0.78143,9e-05,19.90881]
[1776674702382,46.49,74839.08,0.0,0.78182,9e-05,19.88955]
[1776674708424,46.48,74839.42,0.0,0.78187,9e-05,19.88675]
[1776674710146,46.48,74846.13,0.0,0.78251,9e-05,19.85502]
[1776674715473,46.48,74847.45,0.0,0.78265,9e-05,19.84804]
[1776674720508,46.47,74846.26,0.0,0.78255,9e-05,19.85286]
[1776674723529,46.47,74856.28,0.0,0.7835,9e-05,19.80556]
[1776674725543,46.47,74857.57,0.0,0.78362,9e-05,19.79936]
[1776674730579,46.47,74860.5,0.0,0.7839,9e-05,19.78536]
[1776674735614,46.47,74857.3,0.0,0.78363,9e-05,19.79646]
[1776674736621,46.47,74850.4,0.0,0.78299,9e-05,19.82871]
[1776674737628,46.47,74849.01,0.0,0.78286,9e-05,19.83511]
[1776674739643,46.47,74835.03,0.0,0.78155,9e-05,19.90022]
[1776674740649,46.47,74834.46,0.0,0.7815,9e-05,19.9027]
[1776674745685,46.46,74837.73,0.0,0.78182,9e-05,19.88656]
[1776674750718,46.46,74839.05,0.0,0.78197,9e-05,19.87943]
[1776674757769,46.46,74837.33,0.0,0.78183,9e-05,19.88632]
[1776674762805,46.45,74829.59,0.0,0.78112,9e-05,19.92156]
[1776674768846,46.45,74828.46,0.0,0.78103,9e-05,19.92557]
[1776674769852,46.45,74823.35,0.0,0.78056,9e-05,19.94916]
[1776674774888,46.44,74818.92,0.0,0.78016,9e-05,19.96857]
[1776674775895,46.44,74810.07,0.0,0.77933,9e-05,20.00945]
[1776674777910,46.44,74803.25,0.0,0.77869,9e-05,20.04092]
[1776674782944,46.44,74801.96,0.0,0.77857,9e-05,20.04666]
[1776674784957,46.44,74795.59,0.0,0.77797,0.0001,20.07615]
[1776674791000,46.44,74793.43,0.0,0.77778,0.0001,20.08293]
[1776674793014,46.44,74786.27,0.0,0.7771,0.0001,20.11621]
[1776674798050,46.44,74785.41,0.0,0.77701,0.0001,20.12032]
[1776674802083,46.44,74776.69,0.0,0.77618,0.0001,20.16073]
[1776674804096,46.44,74774.75,0.0,0.77599,0.0001,20.16962]
[1776674809126,46.44,74777.24,0.0,0.77624,0.0001,20.15792]
[1776674813154,46.44,74766.37,0.0,0.7752,0.0001,20.20792]
[1776674814161,46.44,74766.65,0.0,0.77523,0.0001,20.20654]
[1776674819195,46.44,74765.66,0.0,0.77514,0.0001,20.21057]
[1776674822220,46.43,74771.1,0.0,0.77567,0.0001,20.18517]
[1776674823226,46.43,74781.38,0.0,0.77665,0.0001,20.13758]
[1776674824233,46.43,74778.33,0.0,0.77636,0.0001,20.15163]
[1776674825240,46.43,74769.53,0.0,0.77552,0.0001,20.1922]
[1776674826247,46.43,74768.43,0.0,0.77542,0.0001,20.19716]
[1776674832289,46.43,74766.38,0.0,0.77524,0.0001,20.20589]
[1776674833296,46.43,74775.4,0.0,0.7761,0.0001,20.16414]
[1776674834304,46.43,74774.94,0.0,0.77606,0.0001,20.1662]
[1776674835311,46.43,74781.94,0.0,0.77673,0.0001,20.13376]
[1776674836318,46.43,74785.82,0.0,0.7771,0.0001,20.11578]
[1776674840346,46.43,74787.5,0.0,0.77726,0.0001,20.108]
[1776674845381,46.43,74782.85,0.0,0.77682,0.0001,20.12956]
[1776674851163,46.43,74781.29,0.0,0.7767,0.0001,20.13303]
[1776674856457,46.43,74781.98,0.0,0.77676,0.0001,20.12976]
[1776674861493,46.43,74785.38,0.0,0.77709,0.0001,20.11402]
[1776674868544,46.43,74787.03,0.0,0.77724,0.0001,20.10641]
[1776674873577,46.43,74787.91,0.0,0.77733,0.0001,20.10234]
[1776674878614,46.43,74788.53,0.0,0.77739,0.0001,20.0995]
[1776674885660,46.43,74790.34,0.0,0.77756,0.0001,20.09118]
[1776674890695,46.43,74788.67,0.0,0.7774,0.0001,20.09894]
[1776674892710,46.43,74797.3,0.0,0.77822,0.0001,20.05892]
[1776674893717,46.43,74802.59,0.0,0.77872,9e-05,20.0344]
[1776674898752,46.42,74800.47,0.0,0.77855,9e-05,20.04288]
[1776674904809,46.42,74799.35,0.0,0.77847,9e-05,20.0465]
[1776674909830,46.41,74800.33,0.0,0.77859,9e-05,20.04068]
[1776674914870,46.41,74798.74,0.0,0.77849,0.0001,20.04305]
[1776674917887,46.4,74792.59,0.0,0.77791,0.0001,20.07115]
[1776674919901,46.4,74784.97,0.0,0.77718,0.0001,20.10666]
[1776674924935,46.41,74787.19,0.0,0.77739,0.0001,20.09666]
[1776674929969,46.41,74789.36,0.0,0.77759,0.0001,20.08691]
[1776674932991,46.41,74794.78,0.0,0.7781,0.0001,20.06203]
[1776674938029,46.41,74793.0,0.0,0.77792,0.0001,20.07077]
[1776674944070,46.41,74792.12,0.0,0.77783,0.0001,20.07538]
[1776674950112,46.41,74793.38,0.0,0.77794,0.0001,20.07007]
[1776674954141,46.42,74800.51,0.0,0.77861,9e-05,20.03735]
[1776674956154,46.42,74794.59,0.0,0.77804,0.0001,20.06509]
[1776674961190,46.42,74792.97,0.0,0.77788,0.0001,20.07307]
[1776674966225,46.42,74794.88,0.0,0.77805,0.0001,20.06471]
[1776674971267,46.42,74743.52,0.0,0.77315,0.0001,20.29858]
[1776674972274,46.42,74716.92,0.0,0.77058,0.0001,20.42031]
[1776674973279,46.42,74712.6,0.0,0.77017,0.0001,20.43972]
[1776674977307,46.42,74723.73,0.0,0.77127,0.0001,20.3876]
[1776674978315,46.42,74724.73,0.0,0.77137,0.0001,20.38278]
[1776674983349,46.41,74727.9,0.0,0.7717,0.0001,20.36711]
[1776674986373,46.41,74734.52,0.0,0.77236,0.0001,20.33606]
[1776674988385,46.4,74738.89,0.0,0.77279,0.0001,20.31542]
[1776674993420,46.4,74739.38,0.0,0.77285,0.0001,20.31241]
[1776674998456,46.4,74741.66,0.0,0.77309,0.0001,20.30099]
[1776674999464,46.4,74733.26,0.0,0.77229,0.0001,20.33911]
[1776675000470,46.39,74727.13,0.0,0.7717,0.0001,20.36693]
[1776675005506,46.39,74731.83,0.0,0.77218,0.0001,20.34409]
[1776675006511,46.39,74737.55,0.0,0.77274,0.0001,20.31762]
[1776675007519,46.39,74742.84,0.0,0.77325,0.0001,20.29332]
[1776675009532,46.39,74744.05,0.0,0.77337,0.0001,20.28736]
[1776675014568,46.38,74744.15,0.0,0.7734,0.0001,20.28595]
[1776675019602,46.38,74743.18,0.0,0.77333,0.0001,20.28946]
[1776675024637,46.37,74742.18,0.0,0.77325,0.0001,20.29309]
[1776675029672,46.37,74740.97,0.0,0.77315,0.0001,20.29764]
[1776675033699,46.37,74735.65,0.0,0.77268,0.0001,20.31763]
[1776675036721,46.36,74725.68,0.0,0.77173,0.0001,20.36271]
[1776675037728,46.36,74726.24,0.0,0.77179,0.0001,20.35987]
[1776675040750,46.36,74733.52,0.0,0.77251,0.0001,20.32547]
[1776675042534,46.36,74724.26,0.0,0.77162,0.0001,20.36768]
[1776675047799,46.35,74726.14,0.0,0.77183,0.0001,20.35772]
[1776675052833,46.34,74725.95,0.0,0.77184,0.0001,20.35727]
[1776675056860,46.34,74718.81,0.0,0.77117,0.0001,20.38892]
[1776675057868,46.34,74713.7,0.0,0.77068,0.0001,20.41201]
[1776675062918,46.33,74708.91,0.0,0.77025,0.0001,20.43194]
[1776675063924,46.33,74695.6,0.0,0.76897,0.0001,20.4923]
[1776675068960,46.32,74693.65,0.0,0.76881,0.0001,20.49955]
[1776675074002,46.31,74685.84,0.0,0.76808,0.0001,20.53332]
[1776675075012,46.31,74682.18,0.0,0.76774,0.0001,20.54926]
[1776675077024,46.31,74673.02,0.0,0.76685,0.0001,20.59048]
[1776675079036,46.3,74672.93,0.0,0.76685,0.0001,20.59008]
[1776675084071,46.26,74673.47,0.0,0.76712,0.0001,20.57741]
[1776675087091,46.25,74681.18,0.0,0.7679,0.0001,20.54112]
[1776675092129,46.25,74685.0,0.0,0.76833,0.0001,20.51845]
[1776675097164,46.24,74686.27,0.0,0.76849,0.0001,20.51063]
[1776675101193,46.23,74680.88,0.0,0.768,0.0001,20.53358]
[1776675106227,46.22,74672.92,0.0,0.76726,0.0001,20.5677]
[1776675107233,46.22,74667.67,0.0,0.76675,0.0001,20.59113]
[1776675111264,46.19,74661.07,0.0,0.76621,0.0001,20.61596]
[1776675113276,46.17,74653.73,0.0,0.76559,0.0001,20.64421]
[1776675118318,46.14,74654.55,0.0,0.76582,0.0001,20.63336]
[1776675120332,46.13,74635.11,0.0,0.76395,0.0001,20.71881]
[1776675121340,46.13,74633.05,0.0,0.76375,0.0001,20.72791]
[1776675123356,46.13,74625.28,0.0,0.76298,0.0001,20.76278]
[1776675125368,46.12,74627.47,0.0,0.76321,0.0001,20.7521]
[1776675130403,46.12,74626.68,0.0,0.76316,0.0001,20.75457]
[1776675135441,46.11,74632.67,0.0,0.76378,0.0001,20.72611]
[1776675136447,46.11,74641.25,0.0,0.76464,0.0001,20.68673]
[1776675137452,46.11,74642.17,0.0,0.76474,0.0001,20.68236]
[1776675142489,46.1,74639.81,0.0,0.76452,0.0001,20.69208]
[1776675143494,46.1,74647.18,0.0,0.76525,0.0001,20.65864]
[1776675144501,46.1,74648.79,0.0,0.76542,0.0001,20.65098]
[1776675145508,46.1,74656.13,0.0,0.76615,0.0001,20.61746]
[1776675146515,46.1,74660.24,0.0,0.76657,0.0001,20.59827]
[1776675151550,46.09,74656.11,0.0,0.76623,0.0001,20.61121]
[1776675156585,46.08,74659.64,0.0,0.76662,0.0001,20.59291]
[1776675159607,46.07,74668.21,0.0,0.76749,0.0001,20.55249]
[1776675164642,46.06,74667.63,0.0,0.76748,0.0001,20.55295]
[1776675168670,46.05,74676.6,0.0,0.7684,0.0001,20.51019]
[1776675170684,46.05,74681.77,0.0,0.76892,0.0001,20.48574]
[1776675174712,46.05,74690.36,0.0,0.7698,0.0001,20.44486]
[1776675177732,46.04,74696.64,0.0,0.77043,0.0001,20.415]
[1776675182769,46.03,74702.44,0.0,0.77103,0.0001,20.38644]
[1776675187803,46.03,74701.91,0.0,0.77101,0.0001,20.38769]
[1776675193632,46.02,74703.83,0.0,0.77124,0.0001,20.37668]
[1776675194852,46.02,74697.06,0.0,0.77058,0.0001,20.40756]
[1776675195860,46.02,74687.12,0.0,0.76962,0.0001,20.45292]
[1776675199888,46.01,74697.41,0.0,0.77066,0.0001,20.40403]
[1776675203714,46.0,74691.66,0.0,0.77011,0.0001,20.4295]
[1776675208951,46.0,74697.78,0.0,0.77075,0.0001,20.39927]
[1776675209957,45.99,74692.45,0.0,0.77024,0.0001,20.4235]
[1776675214999,45.99,74693.63,0.0,0.77041,0.0001,20.41282]
[1776675220033,45.98,74691.81,0.0,0.77026,0.0001,20.41961]
[1776675222047,45.98,74685.89,0.0,0.7697,0.0001,20.44619]
[1776675227082,45.97,74687.01,0.0,0.76984,0.0001,20.43931]
[1776675232117,45.96,74687.77,0.0,0.76995,0.0001,20.43411]
[1776675233124,45.96,74695.18,0.0,0.77068,0.0001,20.39994]
[1776675234130,45.96,74703.37,0.0,0.77149,0.0001,20.36156]
[1776675236145,45.96,74709.56,0.0,0.7721,0.0001,20.33245]
[1776675237153,45.96,74715.25,0.0,0.77266,0.0001,20.3059]
[1776675239168,45.95,74709.35,0.0,0.7721,0.0001,20.33282]
[1776675242189,45.95,74696.62,0.0,0.77086,0.0001,20.39101]
[1776675247222,45.95,74695.06,0.0,0.77074,0.0001,20.39686]
[1776675250247,45.94,74675.93,0.0,0.76888,0.0001,20.48407]
[1776675255282,45.94,74676.72,0.0,0.76898,0.0001,20.47895]
[1776675257304,45.93,74682.27,0.0,0.76955,0.0001,20.45235]
[1776675259310,45.93,74687.73,0.0,0.7701,0.0001,20.42656]
[1776675264345,45.92,74687.14,0.0,0.77007,0.0001,20.42804]
[1776675269380,45.92,74686.94,0.0,0.77008,0.0001,20.4274]
[1776675273413,45.91,74680.87,0.0,0.76954,0.0001,20.45011]
[1776675278444,45.9,74692.66,0.0,0.77073,0.0001,20.39434]
[1776675279452,45.9,74692.99,0.0,0.77077,0.0001,20.39225]
[1776675284487,45.9,74694.92,0.0,0.77098,0.0001,20.38226]
[1776675289521,45.89,74694.91,0.0,0.77101,0.0001,20.3808]
[1776675294556,45.88,74699.0,0.0,0.77143,0.0001,20.36086]
[1776675299590,45.88,74702.18,0.0,0.77177,0.0001,20.34478]
[1776675304626,45.87,74701.74,0.0,0.77175,0.0001,20.3458]
[1776675309663,45.87,74701.55,0.0,0.77175,0.0001,20.34559]
[1776675314696,45.86,74702.39,0.0,0.77186,0.0001,20.34041]
[1776675318725,45.86,74708.72,0.0,0.77249,0.0001,20.31041]
[1776675319732,45.86,74710.93,0.0,0.77271,0.0001,20.2998]
[1776675320739,45.86,74719.36,0.0,0.77354,0.0001,20.26059]
[1776675321747,45.86,74719.81,0.0,0.77359,0.0001,20.25827]
[1776675325774,45.86,74712.23,0.0,0.77285,0.0001,20.29306]
[1776675330810,45.85,74709.64,0.0,0.77261,0.0001,20.30447]
[1776675335845,45.85,74712.97,0.0,0.77298,0.0001,20.28453]
[1776675339873,45.85,74718.33,0.0,0.77351,0.0001,20.25922]
[1776675344907,45.85,74722.9,0.0,0.77397,0.0001,20.23742]
[1776675349942,45.85,74721.91,0.0,0.77388,0.0001,20.24172]
[1776675354978,45.84,74722.47,0.0,0.77394,0.0001,20.23885]
[1776675361022,45.84,74722.15,0.0,0.77391,0.0001,20.24008]
[1776675365072,45.84,74728.59,0.0,0.77454,0.0001,20.20996]
[1776675370099,45.84,74727.0,0.0,0.77438,0.0001,20.21743]
[1776675373120,45.84,74719.07,0.0,0.77361,0.0001,20.25438]
[1776675378154,45.84,74717.82,0.0,0.77349,0.0001,20.25995]
[1776675383190,45.84,74718.32,0.0,0.77355,0.0001,20.25746]
[1776675387218,45.84,74711.57,0.0,0.77289,0.0001,20.28867]
[1776675392254,45.84,74709.83,0.0,0.77276,0.0001,20.29258]
[1776675397288,45.84,74707.73,0.0,0.77256,0.0001,20.30197]
[1776675403330,45.83,74706.12,0.0,0.77241,0.0001,20.30881]
[1776675408365,45.83,74706.18,0.0,0.77243,0.0001,20.30799]
[1776675410379,45.83,74695.95,0.0,0.77144,0.0001,20.35508]
[1776675415414,45.83,74697.22,0.0,0.77157,0.0001,20.34856]
[1776675420449,45.82,74697.28,0.0,0.77159,0.0001,20.34752]
[1776675425485,45.82,74696.92,0.0,0.77157,0.0001,20.34845]
[1776675430523,45.82,74699.37,0.0,0.77183,0.0001,20.3364]
[1776675433548,45.82,74714.46,0.0,0.77331,0.0001,20.26581]
[1776675435569,45.82,74742.58,0.0,0.77605,0.0001,20.13452]
[1776675436575,45.82,74731.75,0.0,0.775,0.0001,20.18525]
[1776675437581,45.82,74716.39,0.0,0.7735,0.0001,20.25691]
[1776675439596,45.82,74711.15,0.0,0.77299,0.0001,20.2812]
[1776675444631,45.82,74713.91,0.0,0.77327,0.0001,20.26806]
[1776675445638,45.82,74723.23,0.0,0.77417,0.0001,20.22461]
[1776675450673,45.82,74720.55,0.0,0.77391,0.0001,20.23715]
[1776675452703,45.82,74726.99,0.0,0.77457,0.0001,20.20343]
[1776675453709,45.82,74735.19,0.0,0.77536,0.0001,20.16513]
[1776675454715,45.82,74738.15,0.0,0.77565,0.0001,20.15135]
[1776675456736,45.82,74743.26,0.0,0.77614,0.0001,20.12761]
[1776675462772,45.82,74742.75,0.0,0.77608,0.0001,20.13057]
[1776675467805,45.82,74738.45,0.0,0.77565,0.0001,20.15139]
[1776675472841,45.82,74737.12,0.0,0.77551,0.0001,20.15815]
[1776675477876,45.83,74736.6,0.0,0.77545,0.0001,20.16121]
[1776675482912,45.83,74724.76,0.0,0.77429,0.0001,20.21697]
[1776675488954,45.83,74723.39,0.0,0.77415,0.0001,20.22348]
[1776675493989,45.83,74725.73,0.0,0.77438,0.0001,20.21264]
[1776675498018,45.83,74715.87,0.0,0.77341,0.0001,20.25869]
[1776675500031,45.83,74709.57,0.0,0.7728,0.0001,20.28792]
[1776675505066,45.83,74710.48,0.0,0.7729,0.0001,20.28338]
[1776675510101,45.83,74715.86,0.0,0.77343,0.0001,20.25795]
[1776675514133,45.83,74728.22,0.0,0.77466,0.0001,20.19644]
[1776675515140,45.83,74728.66,0.0,0.77471,0.0001,20.19443]
[1776675518165,45.83,74734.45,0.0,0.77527,0.0001,20.16742]
[1776675520179,45.83,74739.12,0.0,0.77572,0.0001,20.1457]
[1776675525209,45.83,74738.85,0.0,0.77568,0.0001,20.14754]
[1776675530252,45.83,74716.61,0.0,0.77351,0.0001,20.25174]
[1776675531253,45.83,74714.23,0.0,0.77328,0.0001,20.2628]
[1776675537296,45.83,74715.67,0.0,0.77342,0.0001,20.25593]
[1776675542329,45.83,74716.17,0.0,0.77347,0.0001,20.25354]
[1776675547366,45.83,74716.57,0.0,0.77351,0.0001,20.25166]
[1776675549379,45.83,74724.8,0.0,0.77431,0.0001,20.21335]
[1776675554415,45.83,74728.99,0.0,0.77471,0.0001,20.19407]
[1776675559450,45.83,74724.97,0.0,0.77432,0.0001,20.21316]
[1776675564488,45.83,74724.79,0.0,0.77429,0.0001,20.21422]
[1776675569523,45.83,74726.09,0.0,0.77442,0.0001,20.20843]
[1776675574560,45.84,74730.3,0.0,0.77484,0.0001,20.18548]
[1776675580601,45.84,74731.74,0.0,0.77497,0.0001,20.17932]
[1776675583621,45.84,74726.05,0.0,0.77441,0.0001,20.20616]
[1776675588656,45.84,74726.91,0.0,0.77449,0.0001,20.20251]
[1776675593691,45.84,74727.99,0.0,0.77459,0.0001,20.19772]
[1776675598727,45.84,74729.68,0.0,0.77475,0.0001,20.19015]
[1776675602755,45.84,74715.12,0.0,0.77332,0.0001,20.25826]
[1776675607790,45.84,74716.48,0.0,0.77346,0.0001,20.25175]
[1776675610813,45.84,74721.58,0.0,0.77396,0.0001,20.22794]
[1776675613832,45.84,74715.08,0.0,0.77333,0.0001,20.2582]
[1776675618870,45.84,74731.76,0.0,0.77495,0.0001,20.18037]
[1776675623901,45.84,74734.07,0.0,0.77517,0.0001,20.16996]
[1776675628938,45.85,74738.26,0.0,0.77557,0.0001,20.15076]
[1776675631959,45.85,74741.21,0.0,0.77587,0.0001,20.13367]
[1776675634979,45.85,74752.84,0.0,0.77699,0.0001,20.07942]
[1776675636993,45.85,74755.4,0.0,0.77724,0.0001,20.06775]
[1776675638000,45.85,74750.08,0.0,0.77672,0.0001,20.09291]
[1776675639006,45.85,74740.27,0.0,0.77576,0.0001,20.13905]
[1776675641024,45.85,74740.63,0.0,0.77579,0.0001,20.13774]
[1776675646057,45.86,74745.49,0.0,0.77625,0.0001,20.11553]
[1776675651092,45.86,74745.82,0.0,0.77627,0.0001,20.11447]
[1776675655120,45.86,74751.17,0.0,0.77678,0.0001,20.09]
[1776675657134,45.86,74755.84,0.0,0.77723,0.0001,20.06829]
[1776675662170,45.86,74761.33,0.0,0.77776,0.0001,20.04225]
[1776675666197,45.86,74768.46,0.0,0.77846,0.0001,20.00836]
[1776675669217,45.86,74761.95,0.0,0.77783,0.0001,20.03891]
[1776675674253,45.86,74756.96,0.0,0.77736,0.0001,20.06204]
[1776675678281,45.86,74751.54,0.0,0.77684,0.0001,20.08723]
[1776675683316,45.86,74746.42,0.0,0.77634,0.0001,20.11133]
[1776675684324,45.86,74740.84,0.0,0.77579,0.0001,20.13757]
[1776675686337,45.86,74732.33,0.0,0.77497,0.0001,20.17746]
[1776675687344,45.86,74731.32,0.0,0.77487,0.0001,20.18229]
[1776675689359,45.86,74725.22,0.0,0.77427,0.0001,20.21083]
[1776675694395,45.86,74728.93,0.0,0.77465,0.0001,20.18998]
[1776675699429,45.86,74730.36,0.0,0.77479,0.0001,20.18347]
[1776675702450,45.86,74735.51,0.0,0.77529,0.0001,20.15961]
[1776675703458,45.86,74741.19,0.0,0.77584,0.0001,20.13305]
[1776675708492,45.86,74739.07,0.0,0.77562,0.0001,20.14341]
[1776675711514,45.86,74733.63,0.0,0.77509,0.0001,20.16907]
[1776675712520,45.86,74728.37,0.0,0.77458,0.0001,20.19367]
[1776675719569,45.86,74724.06,0.0,0.77416,0.0001,20.21387]
[1776675724605,45.86,74721.1,0.0,0.77387,0.0001,20.22756]
[1776675727390,45.86,74727.14,0.0,0.77446,0.0001,20.19938]
[1776675732660,45.86,74729.61,0.0,0.7747,0.0001,20.18787]
[1776675735685,45.86,74736.97,0.0,0.77541,0.0001,20.15355]
[1776675739711,45.86,74741.11,0.0,0.77581,0.0001,20.13447]
[1776675744746,45.87,74741.18,0.0,0.77581,0.0001,20.13457]
[1776675750789,45.87,74740.03,0.0,0.77569,0.0001,20.14055]
[1776675756831,45.87,74737.16,0.0,0.77542,0.0001,20.15072]
[1776675761871,45.87,74734.89,0.0,0.7752,0.0001,20.1617]
[1776675765899,45.87,74726.25,0.0,0.77435,0.0001,20.20228]
[1776675771941,45.87,74729.23,0.0,0.77464,0.0001,20.18854]
[1776675776976,45.87,74732.03,0.0,0.77491,0.0001,20.17564]
[1776675782011,45.87,74733.22,0.0,0.77502,0.0001,20.1703]
[1776675787046,45.88,74731.51,0.0,0.77485,0.0001,20.17846]
[1776675792086,45.88,74735.26,0.0,0.77521,0.0001,20.16113]
[1776675796113,45.88,74729.85,0.0,0.77468,0.0001,20.18658]
[1776675801148,45.88,74728.98,0.0,0.77459,0.0001,20.19075]
[1776675804169,45.88,74723.93,0.0,0.7741,0.0001,20.21432]
[1776675808196,45.88,74723.16,0.0,0.77403,0.0001,20.21775]
[1776675813232,45.88,74720.51,0.0,0.7738,0.0001,20.22616]
[1776675818267,45.87,74717.45,0.0,0.77351,0.0001,20.23998]
[1776675828119,45.87,74715.81,0.0,0.77337,0.0001,20.24677]
[1776675833372,45.87,74723.21,0.0,0.7741,0.0001,20.21176]
[1776675837401,45.87,74726.63,0.0,0.77444,0.0001,20.19564]
[1776675839415,45.87,74731.86,0.0,0.77495,0.0001,20.17121]
[1776675840421,45.87,74724.26,0.0,0.77421,0.0001,20.20667]
[1776675842435,45.87,74719.05,0.0,0.7737,0.0001,20.2309]
[1776675847473,45.87,74724.2,0.0,0.77421,0.0001,20.20668]
[1776675848477,45.87,74729.55,0.0,0.77473,0.0001,20.18172]
[1776675853512,45.87,74727.76,0.0,0.77455,0.0001,20.19013]
[1776675858547,45.87,74726.61,0.0,0.77444,0.0001,20.19553]
[1776675863582,45.87,74728.47,0.0,0.77462,0.0001,20.18687]
[1776675868620,45.87,74726.25,0.0,0.7744,0.0001,20.19724]
[1776675872647,45.87,74721.87,0.0,0.774,0.0001,20.2139]
[1776675873656,45.87,74709.08,0.0,0.77276,0.0001,20.27338]
[1776675874658,45.87,74709.08,0.0,0.77276,0.0001,20.27328]
[1776675878483,45.86,74717.98,0.0,0.77363,0.0001,20.23152]
[1776675883722,45.86,74718.23,0.0,0.77367,0.0001,20.23004]
[1776675888552,45.86,74731.47,0.0,0.77496,0.0001,20.16797]
[1776675893811,45.86,74734.56,0.0,0.77526,0.0001,20.1536]
[1776675898845,45.86,74737.7,0.0,0.77556,0.0001,20.13907]
[1776675899853,45.86,74732.12,0.0,0.77502,0.0001,20.16518]
[1776675900861,45.86,74730.18,0.0,0.77483,0.0001,20.17426]
[1776675905895,45.86,74726.89,0.0,0.77451,0.0001,20.18961]
[1776675910930,45.86,74730.4,0.0,0.77485,0.0001,20.1732]
[1776675914957,45.86,74735.49,0.0,0.77535,0.0001,20.14953]
[1776675919993,45.86,74733.32,0.0,0.77513,0.0001,20.15983]
[1776675925038,45.86,74730.46,0.0,0.77485,0.0001,20.17323]
[1776675930068,45.86,74728.66,0.0,0.77468,0.0001,20.18157]
[1776675935103,45.86,74726.73,0.0,0.77452,0.0001,20.1867]
[1776675937117,45.86,74717.7,0.0,0.77364,0.0001,20.22859]
[1776675942153,45.86,74728.69,0.0,0.77472,0.0001,20.17694]
[1776675943162,45.86,74738.05,0.0,0.77563,0.0001,20.13321]
[1776675944167,45.86,74742.97,0.0,0.77611,0.0001,20.1102]
[1776675951217,45.86,74740.39,0.0,0.77585,0.0001,20.12263]
[1776675957259,45.86,74742.48,0.0,0.77605,0.0001,20.1131]
[1776675961291,45.86,74751.21,0.0,0.77689,0.0001,20.07241]
[1776675962304,45.86,74810.78,0.0,0.78261,0.0001,19.79152]
[1776675963368,45.88,74816.89,0.0,0.78312,0.0001,19.76662]
[1776675964335,45.88,74817.05,0.0,0.78312,0.0001,19.76631]
[1776675965350,45.89,74911.47,0.0,0.79193,9e-05,19.31776]
[1776675966349,45.91,74932.62,0.0,0.79382,9e-05,19.21909]
[1776675969374,45.91,74911.18,0.0,0.79182,9e-05,19.32336]
[1776675971405,45.91,74984.12,0.0,0.79852,9e-05,18.97]
[1776675972405,45.91,74962.25,0.0,0.79652,9e-05,19.07661]
[1776675973414,45.91,74952.02,0.0,0.79557,9e-05,19.12667]
[1776675976457,45.92,74945.51,0.0,0.79495,9e-05,19.15952]
[1776675978470,45.92,74951.81,0.0,0.79552,9e-05,19.12984]
[1776675980492,45.92,74962.94,0.0,0.79654,9e-05,19.07576]
[1776675982501,45.92,74975.09,0.0,0.79764,9e-05,19.01677]
[1776675983508,45.92,74961.51,0.0,0.79641,9e-05,19.08271]
[1776675984512,45.92,74954.86,0.0,0.7958,9e-05,19.1149]
[1776675988541,45.91,74948.35,0.0,0.79526,9e-05,19.1432]
[1776675993575,45.89,74943.08,0.0,0.79488,9e-05,19.16085]
[1776675998636,45.88,74948.49,0.0,0.79545,9e-05,19.13027]
[1776675999617,45.88,74960.87,0.0,0.79659,9e-05,19.07016]
[1776676000626,45.88,74980.08,0.0,0.79834,9e-05,18.97687]
[1776676002647,45.88,74985.15,0.0,0.7988,9e-05,18.95205]
[1776676005660,45.88,74978.6,0.0,0.7982,9e-05,18.9839]
[1776676007682,45.88,74992.88,0.0,0.7995,9e-05,18.91409]
[1776676008728,45.88,74992.21,0.0,0.79944,9e-05,18.91736]
[1776676009699,45.88,74997.65,0.0,0.79994,9e-05,18.89071]
[1776676010703,45.88,75005.47,0.0,0.80065,9e-05,18.85244]
[1776676011710,45.88,75012.11,0.0,0.80124,9e-05,18.81996]
[1776676012717,45.87,75025.25,0.0,0.80243,9e-05,18.75547]
[1776676013726,45.87,75022.2,0.0,0.80216,9e-05,18.77037]
[1776676014731,45.87,75015.81,0.0,0.80158,9e-05,18.80176]
[1776676018758,45.87,75022.5,0.0,0.80218,9e-05,18.76896]
[1776676019534,45.87,75030.21,0.0,0.80287,9e-05,18.73109]
[1776676020773,45.87,75030.21,0.0,0.80287,9e-05,18.73106]
[1776676025811,45.87,75027.55,0.0,0.80264,9e-05,18.74408]
[1776676026823,45.87,75016.58,0.0,0.80165,9e-05,18.79792]
[1776676027824,45.88,75012.37,0.0,0.80126,9e-05,18.81885]
[1776676029604,45.88,74992.9,0.0,0.79947,9e-05,18.91577]
[1776676030846,45.88,74988.81,0.0,0.7991,9e-05,18.93573]
[1776676032860,45.88,74979.41,0.0,0.79824,9e-05,18.9823]
[1776676034874,45.89,74970.78,0.0,0.79744,9e-05,19.02487]
[1776676036893,45.89,74966.92,0.0,0.79708,9e-05,19.0444]
[1776676041928,45.89,74969.33,0.0,0.79728,9e-05,19.0337]
[1776676046963,45.89,74970.4,0.0,0.79737,9e-05,19.0285]
[1776676051998,45.89,74965.4,0.0,0.79694,9e-05,19.04909]
[1776676057033,45.89,74963.2,0.0,0.79674,9e-05,19.05973]
[1776676061062,45.89,74958.16,0.0,0.79628,9e-05,19.08421]
[1776676066099,45.89,74951.56,0.0,0.79567,9e-05,19.11658]
[1776676072147,45.9,74952.83,0.0,0.79577,9e-05,19.11144]
[1776676073150,45.9,74975.94,0.0,0.79788,9e-05,18.99907]
[1776676075166,45.9,74973.41,0.0,0.79766,9e-05,19.01125]
[1776676079193,45.9,74988.29,0.0,0.79901,9e-05,18.93853]
[1776676080200,45.9,74988.41,0.0,0.79902,9e-05,18.93797]
[1776676081207,45.9,75000.17,0.0,0.80009,9e-05,18.88052]
[1776676082215,45.9,74999.45,0.0,0.80002,9e-05,18.88403]
[1776676083221,45.9,74981.69,0.0,0.79841,9e-05,18.97074]
[1776676084228,45.9,74972.14,0.0,0.79754,9e-05,19.01733]
[1776676085239,45.9,74971.25,0.0,0.79746,9e-05,19.02166]
[1776676087252,45.9,74979.19,0.0,0.79818,9e-05,18.98304]
[1776676088259,45.9,74979.24,0.0,0.79819,9e-05,18.98284]
[1776676089265,45.9,74973.57,0.0,0.79767,9e-05,19.01055]
[1776676091278,45.9,74972.56,0.0,0.79757,9e-05,19.01559]
[1776676094301,45.9,74967.28,0.0,0.79709,9e-05,19.0413]
[1776676097322,45.9,74961.36,0.0,0.79655,9e-05,19.07011]
[1776676102356,45.9,74965.82,0.0,0.79696,9e-05,19.04836]
[1776676103363,45.9,74972.63,0.0,0.79758,9e-05,19.0152]
[1776676104369,45.9,74972.64,0.0,0.79758,9e-05,19.01514]
[1776676107392,45.9,74967.44,0.0,0.79711,9e-05,19.04041]
[1776676108402,45.9,74965.25,0.0,0.79691,9e-05,19.05107]
[1776676113433,45.9,74964.5,0.0,0.79687,9e-05,19.05101]
[1776676118471,45.9,74962.35,0.0,0.79667,9e-05,19.06141]
[1776676123506,45.9,74959.58,0.0,0.79642,9e-05,19.07478]
[1776676126527,45.9,74953.67,0.0,0.79588,9e-05,19.10323]
[1776676128540,45.9,74946.49,0.0,0.79523,9e-05,19.13785]
[1776676133576,45.9,74944.07,0.0,0.79496,9e-05,19.15184]
[1776676138611,45.91,74942.02,0.0,0.79474,9e-05,19.16357]
[1776676143646,45.92,74938.92,0.0,0.79443,9e-05,19.18024]
[1776676147677,45.92,74945.67,0.0,0.79502,9e-05,19.14893]
[1776676149691,45.92,74951.39,0.0,0.79554,9e-05,19.12152]
[1776676154724,45.93,74950.0,0.0,0.79539,9e-05,19.12942]
[1776676159760,45.93,74947.73,0.0,0.79515,9e-05,19.14221]
[1776676164795,45.94,74950.75,0.0,0.7954,9e-05,19.12952]
[1776676169829,45.95,74951.35,0.0,0.79542,9e-05,19.12855]
[1776676174864,45.96,74950.69,0.0,0.79535,9e-05,19.13]
[1776676176880,45.96,74956.99,0.0,0.79592,9e-05,19.09975]
[1776676177886,45.96,74956.4,0.0,0.79587,9e-05,19.10253]
[1776676178893,45.96,74947.32,0.0,0.79504,9e-05,19.14641]
[1776676179901,45.96,74944.93,0.0,0.79482,9e-05,19.15794]
[1776676184935,45.96,74947.22,0.0,0.79503,9e-05,19.14665]
[1776676189970,45.96,74952.22,0.0,0.79549,9e-05,19.12234]
[1776676195014,45.95,74948.56,0.0,0.79516,9e-05,19.13998]
[1776676196011,45.95,74957.01,0.0,0.79593,9e-05,19.09891]
[1776676197019,45.95,74960.87,0.0,0.79629,9e-05,19.0801]
[1776676202054,45.95,74958.54,0.0,0.79608,9e-05,19.09101]
[1776676204068,45.95,74951.46,0.0,0.79544,9e-05,19.12515]
[1776676205080,45.95,74944.35,0.0,0.79478,9e-05,19.15998]
[1776676206082,45.95,74942.9,0.0,0.79464,9e-05,19.16737]
[1776676208101,45.96,74932.82,0.0,0.7937,9e-05,19.21678]
[1776676209107,45.96,74916.91,0.0,0.79222,9e-05,19.29381]
[1776676210882,45.96,74904.26,0.0,0.79104,9e-05,19.35524]
[1776676216153,45.97,74902.09,0.0,0.79082,9e-05,19.36686]
[1776676221191,45.97,74902.07,0.0,0.7908,9e-05,19.36809]
[1776676222196,45.97,74912.68,0.0,0.79178,9e-05,19.31731]
[1776676223203,45.97,74913.54,0.0,0.79185,9e-05,19.31346]
[1776676227231,45.98,74905.05,0.0,0.79104,9e-05,19.3554]
[1776676232270,45.98,74897.69,0.0,0.79036,9e-05,19.3882]
[1776676233273,45.98,74892.04,0.0,0.78983,9e-05,19.41548]
[1776676235287,45.98,74882.97,0.0,0.78898,9e-05,19.45941]
[1776676240323,45.99,74886.68,0.0,0.78931,9e-05,19.44264]
[1776676245360,45.99,74881.81,0.0,0.78884,9e-05,19.46686]
[1776676248383,45.99,74874.92,0.0,0.78819,9e-05,19.50019]
[1776676253417,45.99,74874.56,0.0,0.78814,9e-05,19.50237]
[1776676258455,46.0,74877.88,0.0,0.78844,9e-05,19.48701]
[1776676264494,46.0,74876.35,0.0,0.78829,9e-05,19.49489]
[1776676269529,46.0,74880.03,0.0,0.78863,9e-05,19.4778]
[1776676271550,46.0,74891.51,0.0,0.78969,9e-05,19.42305]
[1776676272553,46.0,74904.32,0.0,0.79088,9e-05,19.3617]
[1776676273563,46.0,74904.25,0.0,0.79087,9e-05,19.3621]
[1776676278595,46.0,74901.68,0.0,0.79063,9e-05,19.37496]
[1776676283630,46.01,74902.45,0.0,0.79068,9e-05,19.37209]
[1776676289672,46.01,74903.46,0.0,0.79076,9e-05,19.36825]
[1776676294709,46.01,74901.03,0.0,0.79054,9e-05,19.37706]
[1776676299743,46.02,74901.3,0.0,0.79055,9e-05,19.3765]
[1776676301756,46.02,74911.88,0.0,0.79152,9e-05,19.32629]
[1776676307798,46.02,74910.27,0.0,0.79135,9e-05,19.33541]
[1776676309812,46.03,74919.13,0.0,0.79216,9e-05,19.29339]
[1776676310820,46.03,74924.55,0.0,0.79265,9e-05,19.26765]
[1776676315856,46.03,74929.74,0.0,0.7931,9e-05,19.2444]
[1776676320890,46.03,74933.42,0.0,0.79346,9e-05,19.22576]
[1776676323911,46.03,74943.44,0.0,0.79439,9e-05,19.17671]
[1776676328945,46.02,74945.31,0.0,0.79458,9e-05,19.16658]
[1776676333981,46.02,74954.21,0.0,0.79541,9e-05,19.12276]
[1776676334988,46.02,74976.22,0.0,0.79743,9e-05,19.01593]
[1776676340106,46.02,74979.66,0.0,0.79775,9e-05,18.99846]
[1776676342051,46.01,75007.05,0.0,0.80024,9e-05,18.86495]
[1776676347086,46.01,75012.16,0.0,0.80073,9e-05,18.83794]
[1776676349101,46.01,75018.42,0.0,0.8013,9e-05,18.80712]
[1776676354136,46.0,75021.28,0.0,0.8016,9e-05,18.78843]
[1776676359172,45.98,75021.1,0.0,0.80169,9e-05,18.7834]
[1776676363199,45.97,75026.3,0.0,0.8022,9e-05,18.75555]
[1776676365216,45.97,75034.36,0.0,0.80294,9e-05,18.7151]
[1776676366223,45.97,75034.79,0.0,0.80298,9e-05,18.71281]
[1776676371258,45.97,75036.06,0.0,0.80311,9e-05,18.70576]
[1776676376293,45.96,75032.39,0.0,0.80279,9e-05,18.72298]
[1776676382106,45.95,75034.78,0.0,0.80308,9e-05,18.70747]
[1776676385356,45.95,75026.84,0.0,0.80237,9e-05,18.74599]
[1776676390391,45.95,75022.09,0.0,0.80195,9e-05,18.7691]
[1776676393412,45.95,75018.37,0.0,0.80161,9e-05,18.78734]
[1776676398447,45.95,75020.71,0.0,0.80182,9e-05,18.77585]
[1776676406503,45.95,75022.03,0.0,0.80194,9e-05,18.76913]
[1776676412317,45.95,75011.86,0.0,0.80106,9e-05,18.81483]
[1776676413554,45.95,75012.33,0.0,0.80111,9e-05,18.81244]
[1776676417585,45.94,75023.95,0.0,0.80216,9e-05,18.75516]
[1776676418590,45.94,75049.21,0.0,0.80442,9e-05,18.63126]
[1776676419597,45.94,75056.7,0.0,0.80509,9e-05,18.59441]
[1776676420604,45.94,75054.98,0.0,0.80494,9e-05,18.60282]
[1776676425659,45.94,75074.93,0.0,0.80671,9e-05,18.50443]
[1776676426666,45.94,75076.78,0.0,0.80688,9e-05,18.4952]
[1776676431702,45.94,75076.61,0.0,0.80686,9e-05,18.49591]
[1776676437741,45.94,75078.47,0.0,0.80703,9e-05,18.48668]
[1776676442782,45.94,75090.43,0.0,0.80809,9e-05,18.42753]
[1776676443791,45.94,75090.22,0.0,0.80807,9e-05,18.42849]
[1776676448832,45.94,75082.68,0.0,0.80741,9e-05,18.46531]
[1776676450846,45.94,75078.06,0.0,0.80701,9e-05,18.48795]
[1776676452859,45.94,75069.21,0.0,0.80623,9e-05,18.53142]
[1776676454881,45.94,75063.7,0.0,0.80574,9e-05,18.55855]
[1776676455885,45.94,75047.24,0.0,0.80427,9e-05,18.63939]
[1776676456900,45.94,75041.45,0.0,0.80376,9e-05,18.66769]
[1776676461929,45.94,75041.42,0.0,0.80377,9e-05,18.66717]
[1776676466961,45.93,75040.85,0.0,0.80372,9e-05,18.66942]
[1776676471996,45.93,75039.86,0.0,0.80367,9e-05,18.66991]
[1776676477031,45.93,75035.29,0.0,0.80328,9e-05,18.69166]
[1776676483074,45.93,75030.24,0.0,0.80283,9e-05,18.71589]
[1776676488109,45.93,75026.6,0.0,0.80251,9e-05,18.73341]
[1776676493143,45.92,75028.39,0.0,0.80268,9e-05,18.72439]
[1776676498178,45.92,75031.02,0.0,0.80292,9e-05,18.7113]
[1776676503216,45.92,75034.86,0.0,0.80327,9e-05,18.69186]
[1776676504227,45.92,75040.09,0.0,0.80374,9e-05,18.66613]
[1776676506239,45.92,75017.46,0.0,0.80171,9e-05,18.77681]
[1776676508253,45.92,75012.29,0.0,0.80125,9e-05,18.80183]
[1776676513289,45.92,75016.78,0.0,0.80166,9e-05,18.77942]
[1776676518324,45.92,75016.04,0.0,0.80161,9e-05,18.78251]
[1776676519331,45.92,75025.95,0.0,0.8025,9e-05,18.73385]
[1776676520338,45.92,75022.28,0.0,0.80217,9e-05,18.75172]
[1776676525373,45.91,75022.11,0.0,0.80216,9e-05,18.75233]
[1776676531418,45.91,75022.6,0.0,0.80224,9e-05,18.74591]
[1776676532422,45.91,75035.94,0.0,0.80344,9e-05,18.68041]
[1776676533430,45.91,75036.91,0.0,0.80352,9e-05,18.6756]
[1776676538464,45.91,75060.52,0.0,0.80563,9e-05,18.55977]
[1776676539471,45.91,75058.14,0.0,0.80542,9e-05,18.57141]
[1776676543501,45.91,75070.55,0.0,0.80652,9e-05,18.50998]
[1776676545513,45.91,75070.55,0.0,0.80653,9e-05,18.50983]
[1776676550548,45.91,75064.72,0.0,0.80601,9e-05,18.53836]
[1776676555583,45.91,75054.38,0.0,0.80509,9e-05,18.58918]
[1776676556592,45.91,75049.46,0.0,0.80465,9e-05,18.61337]
[1776676561637,45.91,75047.93,0.0,0.80452,9e-05,18.62086]
[1776676567671,45.91,75049.56,0.0,0.80466,9e-05,18.61292]
[1776676573460,45.91,75046.67,0.0,0.8044,9e-05,18.62722]
[1776676578749,45.91,75048.46,0.0,0.80457,9e-05,18.61816]
[1776676583784,45.91,75045.15,0.0,0.80427,9e-05,18.63443]
[1776676588818,45.91,75048.35,0.0,0.80456,9e-05,18.61856]
[1776676593854,45.91,75045.95,0.0,0.80438,9e-05,18.62639]
[1776676598888,45.91,75051.44,0.0,0.80487,9e-05,18.59916]
[1776676603923,45.91,75048.92,0.0,0.80465,9e-05,18.61123]
[1776676604931,45.91,75038.54,0.0,0.80373,9e-05,18.66215]
[1776676605937,45.91,75036.21,0.0,0.80352,9e-05,18.67354]
[1776676606944,45.91,75020.54,0.0,0.80211,9e-05,18.75028]
[1776676607951,45.91,75015.76,0.0,0.80169,9e-05,18.77354]
[1776676612986,45.9,75013.75,0.0,0.80152,9e-05,18.78253]
[1776676618024,45.9,75013.82,0.0,0.80154,9e-05,18.78146]
[1776676623063,45.9,75020.42,0.0,0.80214,9e-05,18.74879]
[1776676624068,45.9,75026.45,0.0,0.80268,9e-05,18.71913]
[1776676627089,45.9,75019.69,0.0,0.80208,9e-05,18.75194]
[1776676629104,45.9,75017.82,0.0,0.80192,9e-05,18.76081]
[1776676634137,45.89,75020.39,0.0,0.80216,9e-05,18.74744]
[1776676639173,45.89,75017.39,0.0,0.80191,9e-05,18.76123]
[1776676648241,45.88,75017.56,0.0,0.80195,9e-05,18.75876]
[1776676649243,45.88,75024.12,0.0,0.80255,9e-05,18.7263]
[1776676654279,45.88,75042.54,0.0,0.80424,9e-05,18.63151]
[1776676661328,45.88,75042.48,0.0,0.80424,9e-05,18.63099]
[1776676666363,45.88,75041.47,0.0,0.80416,9e-05,18.63544]
[1776676672406,45.87,75040.66,0.0,0.8041,9e-05,18.63885]
[1776676679454,45.87,75039.62,0.0,0.80402,9e-05,18.64339]
[1776676682477,45.87,75062.48,0.0,0.80606,9e-05,18.5306]
[1776676683483,45.87,75063.92,0.0,0.80619,9e-05,18.52343]
[1776676688525,45.87,75067.21,0.0,0.80649,9e-05,18.50688]
[1776676693560,45.87,75073.03,0.0,0.80701,9e-05,18.47787]
[1776676695575,45.87,75078.12,0.0,0.80746,9e-05,18.4527]
[1776676700609,45.87,75081.29,0.0,0.80774,9e-05,18.43706]
[1776676705645,45.87,75084.98,0.0,0.80807,9e-05,18.41888]
[1776676710678,45.87,75088.28,0.0,0.80836,9e-05,18.40267]
[1776676719742,45.87,75090.84,0.0,0.8086,9e-05,18.38658]
[1776676722763,45.87,75098.99,0.0,0.80932,9e-05,18.34604]
[1776676724539,45.87,75107.14,0.0,0.81004,9e-05,18.30566]
[1776676725783,45.87,75113.4,0.0,0.81059,9e-05,18.27458]
[1776676726791,45.87,75112.74,0.0,0.81053,9e-05,18.27781]
[1776676727798,45.87,75104.74,0.0,0.80983,9e-05,18.31746]
[1776676728805,45.87,75102.93,0.0,0.80967,9e-05,18.32641]
[1776676729812,45.87,75108.93,0.0,0.8102,9e-05,18.29669]
[1776676731826,45.87,75111.41,0.0,0.81042,9e-05,18.28446]
[1776676736861,45.87,75114.84,0.0,0.81072,9e-05,18.26735]
[1776676738876,45.87,75127.99,0.0,0.81187,9e-05,18.20196]
[1776676739882,45.87,75127.32,0.0,0.81181,9e-05,18.20531]
[1776676742905,45.87,75122.24,0.0,0.81137,9e-05,18.23061]
[1776676747950,45.87,75114.1,0.0,0.81065,9e-05,18.27125]
[1776676749964,45.87,75107.88,0.0,0.8101,9e-05,18.30209]
[1776676754999,45.87,75107.25,0.0,0.81005,9e-05,18.3051]
[1776676760039,45.87,75110.11,0.0,0.8103,9e-05,18.29085]
[1776676765074,45.87,75112.1,0.0,0.81048,9e-05,18.28092]
[1776676767088,45.87,75106.26,0.0,0.80997,9e-05,18.30986]
[1776676770109,45.87,75105.03,0.0,0.80986,9e-05,18.31591]
[1776676775144,45.87,75102.44,0.0,0.80966,9e-05,18.32486]
[1776676779172,45.87,75089.41,0.0,0.80852,9e-05,18.38915]
[1776676780181,45.87,75083.86,0.0,0.80803,9e-05,18.41663]
[1776676781186,45.87,75089.13,0.0,0.80849,9e-05,18.39061]
[1776676786221,45.87,75090.73,0.0,0.80863,9e-05,18.38278]
[1776676791256,45.87,75091.09,0.0,0.80866,9e-05,18.38094]
[1776676792263,45.87,75083.41,0.0,0.80799,9e-05,18.41886]
[1776676793271,45.87,75079.46,0.0,0.80764,9e-05,18.43829]
[1776676797298,45.87,75074.27,0.0,0.80718,9e-05,18.46384]
[1776676798310,45.87,75066.53,0.0,0.80649,9e-05,18.50196]
[1776676799317,45.87,75065.93,0.0,0.80644,9e-05,18.50483]
[1776676804349,45.87,75063.05,0.0,0.80619,9e-05,18.51856]
[1776676809384,45.86,75062.91,0.0,0.80619,9e-05,18.51884]
[1776676814423,45.86,75065.68,0.0,0.80645,9e-05,18.50457]
[1776676819456,45.86,75076.91,0.0,0.80745,9e-05,18.44893]
[1776676820467,45.86,75083.66,0.0,0.80804,9e-05,18.41555]
[1776676823485,45.86,75084.05,0.0,0.80808,9e-05,18.41357]
[1776676829527,45.86,75088.02,0.0,0.80843,9e-05,18.39398]
[1776676835569,45.86,75089.98,0.0,0.80864,9e-05,18.38009]
[1776676840605,45.86,75087.43,0.0,0.80842,9e-05,18.39202]
[1776676845639,45.85,75087.57,0.0,0.80845,9e-05,18.39065]
[1776676849667,45.85,75092.84,0.0,0.80892,9e-05,18.3641]
[1776676854701,45.85,75087.94,0.0,0.8085,9e-05,18.38782]
[1776676857727,45.85,75082.54,0.0,0.80803,9e-05,18.4141]
[1776676864775,45.85,75083.64,0.0,0.80814,9e-05,18.40768]
[1776676866789,45.85,75093.99,0.0,0.80905,9e-05,18.35637]
[1776676867798,45.84,75108.08,0.0,0.8103,9e-05,18.28636]
[1776676868808,45.84,75107.05,0.0,0.81021,9e-05,18.29147]
[1776676869812,45.84,75092.86,0.0,0.80896,9e-05,18.36172]
[1776676870818,45.84,75088.04,0.0,0.80854,9e-05,18.38547]
[1776676875865,45.84,75092.24,0.0,0.80892,9e-05,18.36416]
[1776676876867,45.84,75109.28,0.0,0.81041,9e-05,18.27971]
[1776676877879,45.84,75115.68,0.0,0.81098,9e-05,18.24787]
[1776676879891,45.84,75117.5,0.0,0.81114,9e-05,18.23857]
[1776676882919,45.84,75121.66,0.0,0.81151,9e-05,18.21749]
[1776676885934,45.84,75112.13,0.0,0.81068,9e-05,18.2645]
[1776676886939,45.84,75110.76,0.0,0.81056,9e-05,18.27125]
[1776676888961,45.84,75122.79,0.0,0.81162,9e-05,18.21137]
[1776676890968,45.84,75144.18,0.0,0.81348,9e-05,18.105]
[1776676891977,45.84,75153.1,0.0,0.81428,9e-05,18.05674]
[1776676892983,45.84,75153.77,0.0,0.81434,9e-05,18.05343]
[1776676898018,45.84,75149.4,0.0,0.81396,9e-05,18.07535]
[1776676903061,45.84,75140.95,0.0,0.81323,9e-05,18.11742]
[1776676904067,45.84,75139.2,0.0,0.81308,9e-05,18.12606]
[1776676909103,45.84,75136.02,0.0,0.81281,9e-05,18.14146]
[1776676913131,45.84,75127.0,0.0,0.81202,9e-05,18.18598]
[1776676914138,45.83,75119.31,0.0,0.81137,9e-05,18.22339]
[1776676915953,45.83,75113.36,0.0,0.81085,9e-05,18.25292]
[1776676916154,45.83,75113.36,0.0,0.81085,9e-05,18.25287]
[1776676921190,45.83,75113.08,0.0,0.81083,9e-05,18.254]
[1776676922195,45.83,75107.84,0.0,0.81037,9e-05,18.28001]
[1776676924211,45.83,75099.5,0.0,0.80963,9e-05,18.32133]
[1776676929249,45.83,75094.7,0.0,0.80921,9e-05,18.34495]
[1776676932268,45.83,75092.86,0.0,0.80906,9e-05,18.35389]
[1776676936295,45.83,75083.44,0.0,0.80823,9e-05,18.40017]
[1776676937302,45.83,75081.68,0.0,0.80808,9e-05,18.40873]
[1776676940323,45.83,75077.75,0.0,0.80774,9e-05,18.42764]
[1776676943344,45.83,75065.68,0.0,0.80667,9e-05,18.48694]
[1776676944379,45.83,75064.94,0.0,0.80661,9e-05,18.49046]
[1776676949388,45.82,75057.86,0.0,0.80599,9e-05,18.52469]
[1776676954423,45.82,75058.2,0.0,0.80606,9e-05,18.5184]
[1776676959457,45.82,75057.36,0.0,0.806,9e-05,18.52171]
[1776676963486,45.82,75048.45,0.0,0.80522,9e-05,18.56503]
[1776676965501,45.81,75047.39,0.0,0.80513,9e-05,18.56999]
[1776676970535,45.81,75046.33,0.0,0.80505,9e-05,18.57455]
[1776676975570,45.81,75048.37,0.0,0.80524,9e-05,18.56383]
[1776676980605,45.81,75045.28,0.0,0.80498,9e-05,18.57841]
[1776676982618,45.81,75038.41,0.0,0.80437,9e-05,18.61199]
[1776676983627,45.81,75032.87,0.0,0.80387,9e-05,18.63921]
[1776676986648,45.81,75030.26,0.0,0.80364,9e-05,18.65181]
[1776676988661,45.81,75023.98,0.0,0.80308,9e-05,18.68251]
[1776676991683,45.8,75023.1,0.0,0.80301,9e-05,18.68646]
[1776676995712,45.8,75016.44,0.0,0.80241,9e-05,18.71877]
[1776676998731,45.8,75010.65,0.0,0.8019,9e-05,18.74701]
[1776677003766,45.8,75012.84,0.0,0.8021,9e-05,18.7358]
[1776677008801,45.8,75007.14,0.0,0.80159,9e-05,18.76332]
[1776677012830,45.8,75017.7,0.0,0.80258,9e-05,18.7073]
[1776677013837,45.8,75024.38,0.0,0.80318,9e-05,18.67447]
[1776677014845,45.8,75018.83,0.0,0.80268,9e-05,18.70174]
[1776677018871,45.8,75024.91,0.0,0.80323,9e-05,18.67174]
[1776677021899,45.8,75017.89,0.0,0.8026,9e-05,18.70626]
[1776677024921,45.8,75024.38,0.0,0.80319,9e-05,18.67432]
[1776677026934,45.8,75031.51,0.0,0.80382,9e-05,18.6393]
[1776677027941,45.8,75034.85,0.0,0.80412,9e-05,18.62294]
[1776677032977,45.8,75039.02,0.0,0.8045,9e-05,18.60228]
[1776677038012,45.79,75042.1,0.0,0.80478,9e-05,18.58667]
[1776677040027,45.79,75041.43,0.0,0.80472,9e-05,18.58985]
[1776677045076,45.79,75039.09,0.0,0.80452,9e-05,18.6011]
[1776677050098,45.79,75033.59,0.0,0.80403,9e-05,18.62799]
[1776677053119,45.79,75026.12,0.0,0.80336,9e-05,18.66484]
[1776677054126,45.79,75017.82,0.0,0.80261,9e-05,18.70568]
[1776677055134,45.79,75015.77,0.0,0.80243,9e-05,18.7157]
[1776677058154,45.79,75021.97,0.0,0.80299,9e-05,18.68506]
[1776677063190,45.79,75033.62,0.0,0.80404,9e-05,18.62759]
[1776677064196,45.79,75039.14,0.0,0.80453,9e-05,18.60041]
[1776677066210,45.79,75040.94,0.0,0.80469,9e-05,18.59142]
[1776677072253,45.79,75039.78,0.0,0.80462,9e-05,18.59309]
[1776677075273,45.79,75030.49,0.0,0.80379,9e-05,18.63874]
[1776677080340,45.79,75029.25,0.0,0.80368,9e-05,18.64483]
[1776677081335,45.79,75065.14,0.0,0.80689,9e-05,18.46774]
[1776677082342,45.79,75065.52,0.0,0.80692,9e-05,18.46585]
[1776677087380,45.79,75061.62,0.0,0.80658,9e-05,18.48499]
[1776677092416,45.79,75063.33,0.0,0.80673,9e-05,18.47635]
[1776677097451,45.79,75065.22,0.0,0.8069,9e-05,18.46695]
[1776677099465,45.79,75079.61,0.0,0.80818,9e-05,18.39565]
[1776677100479,45.79,75081.56,0.0,0.80835,9e-05,18.38594]
[1776677105508,45.79,75078.64,0.0,0.8081,9e-05,18.40004]
[1776677110542,45.79,75081.62,0.0,0.80837,9e-05,18.38496]
[1776677115577,45.78,75081.47,0.0,0.80836,9e-05,18.38543]
[1776677118598,45.78,75075.8,0.0,0.80786,9e-05,18.41347]
[1776677123638,45.78,75075.3,0.0,0.80781,9e-05,18.41601]
[1776677125648,45.78,75066.27,0.0,0.80701,9e-05,18.46062]
[1776677131689,45.78,75065.83,0.0,0.807,9e-05,18.45917]
[1776677135718,45.79,75070.84,0.0,0.80744,9e-05,18.43461]
[1776677140754,45.79,75068.93,0.0,0.80727,9e-05,18.44406]
[1776677145790,45.79,75069.71,0.0,0.80734,9e-05,18.44052]
[1776677150826,45.79,75070.76,0.0,0.80743,9e-05,18.4355]
[1776677151833,45.79,75082.16,0.0,0.80844,9e-05,18.37912]
[1776677156867,45.79,75082.85,0.0,0.80849,9e-05,18.37592]
[1776677161903,45.79,75085.75,0.0,0.80873,9e-05,18.36239]
[1776677167720,45.79,75083.65,0.0,0.80853,9e-05,18.3737]
[1776677172980,45.8,75084.04,0.0,0.80856,9e-05,18.37252]
[1776677174995,45.8,75078.01,0.0,0.80802,9e-05,18.40259]
[1776677180031,45.8,75079.64,0.0,0.80815,9e-05,18.39504]
[1776677185074,45.8,75080.19,0.0,0.80819,9e-05,18.39286]
[1776677190123,45.8,75076.28,0.0,0.80784,9e-05,18.41267]
[1776677193137,45.8,75071.24,0.0,0.80742,9e-05,18.43408]
[1776677198169,45.8,75072.43,0.0,0.80751,9e-05,18.42854]
[1776677201189,45.81,75064.56,0.0,0.80681,9e-05,18.46779]
[1776677208238,45.81,75062.05,0.0,0.80656,9e-05,18.4817]
[1776677210251,45.81,75077.86,0.0,0.80796,9e-05,18.40406]
[1776677211259,45.81,75076.63,0.0,0.80784,9e-05,18.41036]
[1776677216293,45.82,75073.12,0.0,0.80751,9e-05,18.42878]
[1776677218077,45.82,75078.83,0.0,0.80801,9e-05,18.40088]
[1776677223343,45.82,75079.34,0.0,0.80804,9e-05,18.39947]
[1776677228379,45.83,75080.14,0.0,0.80809,9e-05,18.39672]
[1776677233415,45.83,75080.9,0.0,0.80813,9e-05,18.39467]
[1776677238219,45.84,75067.39,0.0,0.80691,9e-05,18.46276]
[1776677241471,45.84,75058.03,0.0,0.80607,9e-05,18.50957]
[1776677244491,45.84,75054.02,0.0,0.8057,9e-05,18.52994]
[1776677249537,45.84,75052.22,0.0,0.80552,9e-05,18.53975]
[1776677254564,45.85,75049.66,0.0,0.8053,9e-05,18.54953]
[1776677259601,45.85,75048.26,0.0,0.80516,9e-05,18.55732]
[1776677263626,45.85,75042.04,0.0,0.80459,9e-05,18.58873]
[1776677265640,45.86,75040.56,0.0,0.80445,9e-05,18.59668]
[1776677270675,45.86,75043.81,0.0,0.80472,9e-05,18.58182]
[1776677272689,45.86,75038.3,0.0,0.80422,9e-05,18.60933]
[1776677277723,45.86,75035.65,0.0,0.80397,9e-05,18.62335]
[1776677281752,45.87,75029.29,0.0,0.80338,9e-05,18.65541]
[1776677287794,45.87,75024.56,0.0,0.80294,9e-05,18.67974]
[1776677291823,45.87,75018.42,0.0,0.80237,9e-05,18.71053]
[1776677297865,45.88,75014.45,0.0,0.80199,9e-05,18.73125]
[1776677303907,45.88,75017.29,0.0,0.80223,9e-05,18.71844]
[1776677308942,45.89,75011.22,0.0,0.80167,9e-05,18.74892]
[1776677313976,45.89,75014.79,0.0,0.80201,9e-05,18.72829]
[1776677319011,45.89,75017.51,0.0,0.80224,9e-05,18.71558]
[1776677324047,45.89,75016.81,0.0,0.80217,9e-05,18.71968]
[1776677328078,45.89,75011.63,0.0,0.8017,9e-05,18.74539]
[1776677335125,45.9,75008.89,0.0,0.80143,9e-05,18.75967]
[1776677341167,45.9,75009.46,0.0,0.80146,9e-05,18.75814]
[1776677346203,45.9,75007.34,0.0,0.80125,9e-05,18.76956]
[1776677347209,45.91,74998.73,0.0,0.80047,9e-05,18.81182]
[1776677352244,45.91,74999.83,0.0,0.80055,9e-05,18.80735]
[1776677357279,45.91,75001.51,0.0,0.80069,9e-05,18.80035]
[1776677361307,45.92,74996.38,0.0,0.8002,9e-05,18.82647]
[1776677369365,45.92,74995.89,0.0,0.80012,9e-05,18.83099]
[1776677375408,45.93,74997.13,0.0,0.80023,9e-05,18.82285]
[1776677380440,45.93,74999.24,0.0,0.8004,9e-05,18.81353]
[1776677385475,45.94,74999.96,0.0,0.80045,9e-05,18.81101]
[1776677390510,45.94,75000.55,0.0,0.80049,9e-05,18.80912]
[1776677394538,45.94,75007.57,0.0,0.80111,9e-05,18.77564]
[1776677399358,45.95,75027.57,0.0,0.80289,9e-05,18.67885]
[1776677400581,45.95,75027.68,0.0,0.8029,9e-05,18.67855]
[1776677405616,45.95,75026.42,0.0,0.80276,9e-05,18.68587]
[1776677407629,45.95,75019.22,0.0,0.80211,9e-05,18.72155]
[1776677409428,45.96,75017.17,0.0,0.80192,9e-05,18.73192]
[1776677414680,45.96,75013.44,0.0,0.80157,9e-05,18.7509]
[1776677419716,45.96,75013.04,0.0,0.80152,9e-05,18.75343]
[1776677424751,45.96,75013.7,0.0,0.80156,9e-05,18.75124]
[1776677429787,45.97,75012.61,0.0,0.80145,9e-05,18.75754]
[1776677434823,45.97,75010.7,0.0,0.80128,9e-05,18.76437]
[1776677439856,45.98,75004.59,0.0,0.80071,9e-05,18.79525]
[1776677445898,45.98,75003.6,0.0,0.8006,9e-05,18.80127]
[1776677450936,45.98,74994.19,0.0,0.79974,9e-05,18.84782]
[1776677452949,45.98,74992.56,0.0,0.79958,9e-05,18.85627]
[1776677457987,45.99,74988.89,0.0,0.79923,9e-05,18.87485]
[1776677458993,45.99,74998.17,0.0,0.80007,9e-05,18.82989]
[1776677461007,45.99,75010.52,0.0,0.80118,9e-05,18.77003]
[1776677462016,45.99,75016.26,0.0,0.80169,9e-05,18.74214]
[1776677467049,45.99,75016.09,0.0,0.80167,9e-05,18.7437]
[1776677472084,45.99,75016.4,0.0,0.80168,9e-05,18.7429]
[1776677477119,46.0,75016.51,0.0,0.80167,9e-05,18.74336]
[1776677480146,46.0,75024.76,0.0,0.80241,9e-05,18.7036]
[1776677485179,46.0,75022.12,0.0,0.80215,9e-05,18.71745]
[1776677489207,46.01,75017.04,0.0,0.80168,9e-05,18.74292]
[1776677491221,46.01,75011.69,0.0,0.80123,9e-05,18.7655]
[1776677496255,46.01,75011.08,0.0,0.80115,9e-05,18.76939]
[1776677501291,46.01,75008.45,0.0,0.8009,9e-05,18.78318]
[1776677506326,46.02,75008.01,0.0,0.80085,9e-05,18.78622]
[1776677511362,46.02,75002.86,0.0,0.80036,9e-05,18.81234]
[1776677517402,46.02,74999.73,0.0,0.80006,9e-05,18.82884]
[1776677522440,46.03,74996.83,0.0,0.79978,9e-05,18.84396]
[1776677525462,46.03,75003.78,0.0,0.8004,9e-05,18.81066]
[1776677526469,46.03,75009.5,0.0,0.80091,9e-05,18.78299]
[1776677531504,46.03,75011.44,0.0,0.80108,9e-05,18.7739]
[1776677536538,46.03,75015.99,0.0,0.80148,9e-05,18.75217]
[1776677541574,46.04,75017.06,0.0,0.80156,9e-05,18.74785]
[1776677542581,46.04,75011.92,0.0,0.80109,9e-05,18.77308]
[1776677547619,46.04,75008.98,0.0,0.80082,9e-05,18.78807]
[1776677548623,46.04,75016.22,0.0,0.80147,9e-05,18.7529]
[1776677549630,46.04,75018.52,0.0,0.80167,9e-05,18.74186]
[1776677556680,46.05,75018.28,0.0,0.80165,9e-05,18.7406]
[1776677561714,46.05,75014.08,0.0,0.80127,9e-05,18.76158]
[1776677566749,46.05,75015.57,0.0,0.80139,9e-05,18.75502]
[1776677571784,46.05,75022.23,0.0,0.80198,9e-05,18.72309]
[1776677576820,46.05,75025.48,0.0,0.80226,9e-05,18.7075]
[1776677581857,46.05,75026.96,0.0,0.80239,9e-05,18.70056]
[1776677585892,46.06,75038.39,0.0,0.80341,9e-05,18.64498]
[1776677586900,46.06,75040.46,0.0,0.8036,9e-05,18.63491]
[1776677591935,46.06,75036.65,0.0,0.80324,9e-05,18.65424]
[1776677594955,46.06,75030.68,0.0,0.8027,9e-05,18.68378]
[1776677599990,46.06,75027.55,0.0,0.80241,9e-05,18.6997]
[1776677605030,46.06,75026.07,0.0,0.80227,9e-05,18.70753]
[1776677608051,46.07,75019.4,0.0,0.80166,9e-05,18.74046]
[1776677615100,46.07,75016.51,0.0,0.80142,9e-05,18.7512]
[1776677620135,46.07,75020.67,0.0,0.80179,9e-05,18.73139]
[1776677627184,46.07,75020.89,0.0,0.80179,9e-05,18.73128]
[1776677628198,46.07,75033.77,0.0,0.80294,9e-05,18.66854]
[1776677633232,46.07,75029.72,0.0,0.80257,9e-05,18.68889]
[1776677636253,46.07,75022.86,0.0,0.80195,9e-05,18.72258]
[1776677641288,46.08,75024.28,0.0,0.80207,9e-05,18.71594]
[1776677644308,46.08,75014.02,0.0,0.80115,9e-05,18.76619]
[1776677647330,46.08,75005.84,0.0,0.8004,9e-05,18.8063]
[1776677648337,46.08,74999.96,0.0,0.79987,9e-05,18.83502]
[1776677653371,46.08,75000.18,0.0,0.79988,9e-05,18.83461]
[1776677658407,46.08,74989.03,0.0,0.79886,9e-05,18.88934]
[1776677664449,46.08,74987.53,0.0,0.79871,9e-05,18.89715]
[1776677669484,46.09,74987.72,0.0,0.79872,9e-05,18.89684]
[1776677674519,46.09,74984.06,0.0,0.7984,9e-05,18.91147]
[1776677679555,46.09,74982.89,0.0,0.79829,9e-05,18.91774]
[1776677684590,46.09,74982.99,0.0,0.79828,9e-05,18.9179]
[1776677686604,46.09,74976.89,0.0,0.79773,9e-05,18.94768]
[1776677691642,46.1,74976.02,0.0,0.79764,9e-05,18.95241]
[1776677694660,46.1,74986.29,0.0,0.79856,9e-05,18.90308]
[1776677699696,46.1,74987.01,0.0,0.79861,9e-05,18.90044]
[1776677704731,46.1,74989.42,0.0,0.79882,9e-05,18.88961]
[1776677706745,46.11,75000.75,0.0,0.79984,9e-05,18.83482]
[1776677708760,46.11,75005.93,0.0,0.8003,9e-05,18.80991]
[1776677713797,46.11,75002.78,0.0,0.8,9e-05,18.82603]
[1776677718831,46.11,75004.66,0.0,0.80016,9e-05,18.81778]
[1776677723867,46.12,75005.61,0.0,0.80023,9e-05,18.81401]
[1776677728903,46.12,75008.76,0.0,0.8005,9e-05,18.79956]
[1776677733938,46.12,75010.74,0.0,0.80069,9e-05,18.7871]
[1776677738973,46.12,75012.39,0.0,0.80082,9e-05,18.77996]
[1776677739980,46.13,75017.81,0.0,0.8013,9e-05,18.75377]
[1776677741778,46.13,75021.97,0.0,0.80167,9e-05,18.7337]
[1776677747030,46.13,75024.85,0.0,0.80192,9e-05,18.72026]
[1776677750054,46.13,75013.11,0.0,0.80086,9e-05,18.77775]
[1776677751848,46.13,75013.85,0.0,0.80092,9e-05,18.77434]
[1776677757100,46.13,75017.03,0.0,0.8012,9e-05,18.75958]
[1776677762135,46.14,75019.34,0.0,0.80139,9e-05,18.74901]
[1776677767170,46.14,75021.4,0.0,0.80157,9e-05,18.7396]
[1776677773212,46.14,75017.82,0.0,0.80123,9e-05,18.7577]
[1776677778246,46.14,75019.02,0.0,0.80133,9e-05,18.7524]
[1776677783282,46.14,75020.27,0.0,0.80144,9e-05,18.74679]
[1776677789324,46.15,75023.08,0.0,0.80168,9e-05,18.73368]
[1776677794359,46.15,75022.94,0.0,0.80168,9e-05,18.73108]
[1776677799394,46.15,75022.45,0.0,0.80163,9e-05,18.73389]
[1776677804429,46.15,75021.65,0.0,0.80155,9e-05,18.73817]
[1776677809464,46.15,75017.04,0.0,0.80114,9e-05,18.76088]
[1776677812487,46.15,75042.89,0.0,0.80345,9e-05,18.63531]
[1776677813494,46.15,75054.59,0.0,0.80448,9e-05,18.57839]
[1776677818529,46.16,75055.43,0.0,0.80454,9e-05,18.57533]
[1776677821550,46.16,75068.32,0.0,0.80567,9e-05,18.51297]
[1776677826585,46.16,75070.36,0.0,0.80583,9e-05,18.50414]
[1776677832422,46.17,75070.72,0.0,0.80583,9e-05,18.50426]
[1776677836655,46.17,75065.42,0.0,0.80534,9e-05,18.53156]
[1776677841692,46.18,75064.03,0.0,0.80519,9e-05,18.53988]
[1776677846726,46.19,75069.05,0.0,0.80561,9e-05,18.51692]
[1776677850756,46.19,75075.31,0.0,0.80614,9e-05,18.48764]
[1776677854791,46.21,75109.61,0.0,0.80908,9e-05,18.32159]
[1776677857810,46.21,75100.38,0.0,0.80827,9e-05,18.36741]
[1776677862846,46.22,75103.11,0.0,0.80848,9e-05,18.35545]
[1776677866874,46.22,75113.07,0.0,0.80933,9e-05,18.30769]
[1776677871907,46.22,75116.08,0.0,0.80958,9e-05,18.2937]
[1776677876943,46.23,75123.92,0.0,0.81025,9e-05,18.25603]
[1776677877950,46.23,75123.71,0.0,0.81023,9e-05,18.25728]
[1776677882987,46.23,75123.69,0.0,0.81021,9e-05,18.25847]
[1776677888022,46.23,75116.47,0.0,0.80956,9e-05,18.29504]
[1776677893054,46.24,75118.27,0.0,0.8097,9e-05,18.28745]
[1776677896080,46.24,75104.7,0.0,0.8085,9e-05,18.35486]
[1776677897089,46.24,75102.41,0.0,0.80829,9e-05,18.36641]
[1776677901125,46.25,75113.19,0.0,0.80922,9e-05,18.31477]
[1776677902915,46.25,75119.62,0.0,0.80977,9e-05,18.28378]
[1776677908169,46.25,75123.6,0.0,0.81009,9e-05,18.26562]
[1776677913204,46.26,75127.2,0.0,0.81041,9e-05,18.24535]
[1776677916226,46.26,75135.12,0.0,0.81109,9e-05,18.20709]
[1776677917232,46.26,75134.93,0.0,0.81107,9e-05,18.20828]
[1776677923056,46.27,75131.52,0.0,0.81075,9e-05,18.22648]
[1776677928320,46.27,75135.35,0.0,0.81106,9e-05,18.20888]
[1776677929320,46.27,75161.34,0.0,0.8133,9e-05,18.08132]
[1776677930330,46.27,75159.7,0.0,0.81316,9e-05,18.08969]
[1776677935366,46.28,75164.77,0.0,0.81357,9e-05,18.06599]
[1776677936373,46.28,75166.57,0.0,0.81372,9e-05,18.05731]
[1776677938390,46.28,75160.91,0.0,0.81323,9e-05,18.08568]
[1776677940404,46.28,75154.48,0.0,0.81266,9e-05,18.11801]
[1776677943426,46.29,75148.17,0.0,0.81209,9e-05,18.15047]
[1776677948462,46.29,75151.99,0.0,0.81239,9e-05,18.13347]
[1776677950473,46.29,75161.17,0.0,0.81317,9e-05,18.08902]
[1776677952487,46.3,75154.13,0.0,0.81256,9e-05,18.12434]
[1776677954502,46.3,75147.19,0.0,0.81194,9e-05,18.15916]
[1776677958530,46.3,75139.39,0.0,0.81125,9e-05,18.19877]
[1776677963565,46.31,75139.78,0.0,0.81126,9e-05,18.1983]
[1776677965579,46.31,75134.57,0.0,0.8108,9e-05,18.22438]
[1776677968600,46.31,75122.82,0.0,0.80976,9e-05,18.28266]
[1776677970614,46.31,75116.89,0.0,0.80924,9e-05,18.31225]
[1776677972627,46.32,75125.59,0.0,0.81001,9e-05,18.26646]
[1776677977669,46.32,75124.24,0.0,0.80987,9e-05,18.27465]
[1776677982703,46.33,75117.39,0.0,0.80925,9e-05,18.30968]
[1776677987733,46.33,75115.8,0.0,0.80908,9e-05,18.31897]
[1776677990754,46.34,75110.76,0.0,0.80862,9e-05,18.34463]
[1776677994781,46.34,75119.51,0.0,0.80937,9e-05,18.30313]
[1776677996798,46.34,75124.76,0.0,0.80981,9e-05,18.27821]
[1776678000825,46.35,75132.24,0.0,0.81044,9e-05,18.24294]
[1776678005860,46.35,75130.81,0.0,0.81029,9e-05,18.25101]
[1776678010893,46.36,75133.81,0.0,0.81054,9e-05,18.23747]
[1776678015933,46.36,75116.25,0.0,0.80899,9e-05,18.32469]
[1776678020968,46.36,75121.49,0.0,0.80942,9e-05,18.30032]
[1776678021976,46.37,75114.95,0.0,0.80884,9e-05,18.33265]
[1776678027016,46.37,75113.72,0.0,0.80871,9e-05,18.3404]
[1776678032048,46.38,75116.87,0.0,0.80898,9e-05,18.32305]
[1776678036076,46.38,75122.33,0.0,0.80943,9e-05,18.29771]
[1776678044132,46.39,75123.77,0.0,0.80952,9e-05,18.29274]
[1776678049168,46.39,75123.22,0.0,0.80946,9e-05,18.29628]
[1776678054205,46.4,75135.53,0.0,0.81051,9e-05,18.23705]
[1776678055210,46.4,75138.11,0.0,0.81073,9e-05,18.22464]
[1776678061254,46.4,75140.41,0.0,0.81091,9e-05,18.21483]
[1776678066289,46.41,75144.83,0.0,0.81127,9e-05,18.19441]
[1776678071325,46.41,75145.81,0.0,0.81133,9e-05,18.19096]
[1776678076356,46.42,75144.73,0.0,0.81122,9e-05,18.19761]
[1776678080384,46.42,75153.7,0.0,0.81197,9e-05,18.15477]
[1776678081392,46.42,75157.58,0.0,0.8123,9e-05,18.13596]
[1776678082399,46.42,75164.27,0.0,0.81288,9e-05,18.10327]
[1776678084200,46.42,75164.15,0.0,0.81286,9e-05,18.10416]
[1776678089448,46.42,75163.22,0.0,0.81277,9e-05,18.10968]
[1776678094483,46.43,75163.96,0.0,0.81284,9e-05,18.10297]
[1776678099519,46.43,75165.74,0.0,0.81299,9e-05,18.09496]
[1776678104556,46.43,75166.71,0.0,0.81306,9e-05,18.09102]
[1776678111604,46.44,75170.53,0.0,0.81336,9e-05,18.07366]
[1776678116639,46.44,75171.92,0.0,0.81347,9e-05,18.06765]
[1776678121674,46.44,75173.36,0.0,0.81358,9e-05,18.06144]
[1776678126708,46.45,75177.29,0.0,0.8139,9e-05,18.04311]
[1776678129730,46.45,75171.08,0.0,0.81335,9e-05,18.07417]
[1776678134765,46.45,75165.43,0.0,0.81285,9e-05,18.10282]
[1776678138793,46.45,75171.85,0.0,0.81339,9e-05,18.07206]
[1776678143830,46.46,75175.95,0.0,0.81373,9e-05,18.05303]
[1776678146850,46.46,75181.84,0.0,0.81422,9e-05,18.02487]
[1776678150878,46.46,75175.34,0.0,0.81365,9e-05,18.05771]
[1776678155911,46.47,75179.51,0.0,0.81401,9e-05,18.03467]
[1776678161962,46.47,75180.05,0.0,0.81404,9e-05,18.03327]
[1776678166989,46.48,75177.85,0.0,0.81382,9e-05,18.04543]
[1776678172025,46.48,75180.29,0.0,0.81401,9e-05,18.03465]
[1776678177059,46.48,75179.93,0.0,0.81396,9e-05,18.03759]
[1776678182094,46.49,75182.53,0.0,0.81417,9e-05,18.02598]
[1776678183101,46.49,75173.02,0.0,0.81335,9e-05,18.07278]
[1776678188138,46.49,75177.45,0.0,0.81371,9e-05,18.05208]
[1776678194181,46.5,75181.82,0.0,0.81406,9e-05,18.03196]
[1776678200223,46.5,75180.76,0.0,0.81395,9e-05,18.03846]
[1776678205257,46.5,75181.32,0.0,0.81398,9e-05,18.0368]
[1776678210293,46.51,75183.21,0.0,0.81413,9e-05,18.0286]
[1776678215328,46.51,75184.16,0.0,0.81422,9e-05,18.02127]
[1776678217344,46.51,75189.53,0.0,0.81467,9e-05,17.99535]
[1776678223384,46.52,75185.71,0.0,0.81432,9e-05,18.01556]
[1776678228420,46.52,75184.24,0.0,0.81417,9e-05,18.02401]
[1776678233455,46.53,75184.53,0.0,0.81417,9e-05,18.02385]
[1776678237483,46.53,75175.28,0.0,0.81337,9e-05,18.07014]
[1776678241511,46.53,75170.58,0.0,0.81295,9e-05,18.09389]
[1776678246546,46.53,75166.2,0.0,0.81256,9e-05,18.11604]
[1776678251580,46.54,75164.39,0.0,0.8124,9e-05,18.12556]
[1776678256620,46.54,75163.23,0.0,0.81229,9e-05,18.13186]
[1776678257623,46.54,75154.88,0.0,0.81157,9e-05,18.17278]
[1776678258630,46.54,75150.59,0.0,0.81119,9e-05,18.1938]
[1776678261654,46.54,75147.71,0.0,0.81094,9e-05,18.20796]
[1776678265466,46.54,75142.46,0.0,0.81049,9e-05,18.23362]
[1776678270714,46.54,75149.27,0.0,0.81108,9e-05,18.20056]
[1776678275748,46.54,75152.15,0.0,0.81134,9e-05,18.18322]
[1776678280784,46.54,75145.59,0.0,0.81077,9e-05,18.21591]
[1776678285821,46.55,75144.22,0.0,0.81064,9e-05,18.22282]
[1776678292869,46.55,75141.57,0.0,0.8104,9e-05,18.23628]
[1776678297904,46.55,75139.91,0.0,0.81025,9e-05,18.24479]
[1776678299917,46.55,75147.3,0.0,0.81089,9e-05,18.20885]
[1776678302956,46.55,75159.93,0.0,0.81198,9e-05,18.14729]
[1776678307974,46.55,75162.53,0.0,0.81219,9e-05,18.13505]
[1776678312004,46.55,75177.56,0.0,0.81348,9e-05,18.06201]
[1776678317038,46.56,75181.39,0.0,0.81379,9e-05,18.04398]
[1776678319052,46.56,75176.02,0.0,0.81333,9e-05,18.0706]
[1776678321065,46.56,75170.0,0.0,0.81281,9e-05,18.10034]
[1776678323080,46.56,75163.79,0.0,0.81227,9e-05,18.13091]
[1776678328115,46.56,75163.51,0.0,0.81224,9e-05,18.1328]
[1776678333150,46.56,75163.29,0.0,0.81223,9e-05,18.13072]
[1776678338185,46.56,75162.66,0.0,0.81217,9e-05,18.13442]
[1776678342212,46.57,75157.03,0.0,0.81168,9e-05,18.16231]
[1776678347248,46.57,75158.55,0.0,0.8118,9e-05,18.15534]
[1776678353337,46.57,75157.81,0.0,0.81173,9e-05,18.15955]
[1776678358373,46.57,75155.11,0.0,0.81149,9e-05,18.1732]
[1776678360387,46.57,75148.61,0.0,0.81092,9e-05,18.20502]
[1776678364422,46.57,75157.86,0.0,0.81172,9e-05,18.16014]
[1776678369451,46.57,75156.41,0.0,0.81159,9e-05,18.16768]
[1776678370457,46.57,75149.09,0.0,0.81095,9e-05,18.20349]
[1776678371463,46.57,75148.86,0.0,0.81093,9e-05,18.20465]
[1776678376499,46.57,75147.31,0.0,0.81079,9e-05,18.21241]
[1776678378514,46.57,75153.52,0.0,0.81133,9e-05,18.18219]
[1776678380532,46.58,75163.6,0.0,0.81219,9e-05,18.13311]
[1776678381534,46.58,75163.18,0.0,0.81216,9e-05,18.13528]
[1776678386571,46.58,75165.38,0.0,0.81234,9e-05,18.12514]
[1776678391605,46.58,75167.6,0.0,0.81255,9e-05,18.11101]
[1776678397648,46.58,75169.63,0.0,0.81271,9e-05,18.10172]
[1776678402684,46.58,75161.16,0.0,0.81197,9e-05,18.14364]
[1776678403689,46.58,75163.85,0.0,0.8122,9e-05,18.1306]
[1776678406455,46.58,75166.95,0.0,0.81246,9e-05,18.1158]
[1776678411745,46.59,75166.61,0.0,0.81242,9e-05,18.11806]
[1776678416781,46.59,75167.58,0.0,0.8125,9e-05,18.11391]
[1776678421816,46.59,75168.89,0.0,0.8126,9e-05,18.10805]
[1776678424840,46.59,75184.07,0.0,0.81389,9e-05,18.03414]
[1776678426597,46.59,75194.06,0.0,0.81474,9e-05,17.98538]
[1776678427887,46.59,75207.85,0.0,0.81592,8e-05,17.91773]
[1776678428892,46.59,75211.69,0.0,0.81624,8e-05,17.89889]
[1776678433929,46.59,75206.43,0.0,0.8158,8e-05,17.92486]
[1776678437955,46.59,75214.76,0.0,0.8165,8e-05,17.88437]
[1776678442995,46.6,75213.77,0.0,0.8164,8e-05,17.88973]
[1776678443997,46.6,75203.59,0.0,0.81554,8e-05,17.93993]
[1776678449032,46.6,75201.12,0.0,0.81531,8e-05,17.95269]
[1776678453060,46.6,75207.14,0.0,0.81585,8e-05,17.91959]
[1776678458096,46.6,75210.41,0.0,0.81612,8e-05,17.90384]
[1776678460108,46.6,75218.92,0.0,0.81684,8e-05,17.86227]
[1776678465144,46.6,75220.29,0.0,0.81695,8e-05,17.85602]
[1776678470179,46.6,75222.19,0.0,0.8171,8e-05,17.84726]
[1776678475214,46.61,75224.87,0.0,0.81732,8e-05,17.83476]
[1776678480249,46.61,75224.71,0.0,0.81729,8e-05,17.83624]
[1776678485284,46.61,75227.32,0.0,0.8175,8e-05,17.82418]
[1776678490324,46.61,75230.84,0.0,0.81778,8e-05,17.80779]
[1776678495359,46.62,75236.51,0.0,0.81824,8e-05,17.78102]
[1776678499387,46.62,75230.65,0.0,0.81773,8e-05,17.81069]
[1776678500394,46.62,75220.31,0.0,0.81686,8e-05,17.86156]
[1776678501402,46.62,75215.21,0.0,0.81642,8e-05,17.88667]
[1776678503422,46.62,75209.88,0.0,0.81597,8e-05,17.91296]
[1776678505429,46.62,75215.03,0.0,0.8164,8e-05,17.88795]
[1776678510464,46.62,75214.31,0.0,0.81633,8e-05,17.89207]
[1776678515499,46.63,75211.59,0.0,0.81612,8e-05,17.90218]
[1776678520534,46.63,75207.29,0.0,0.81575,8e-05,17.92367]
[1776678525569,46.63,75208.65,0.0,0.81586,8e-05,17.91733]
[1776678526576,46.63,75196.09,0.0,0.81479,9e-05,17.97878]
[1776678530616,46.63,75183.44,0.0,0.81371,9e-05,18.04064]
[1776678531618,46.63,75178.2,0.0,0.81326,9e-05,18.06627]
[1776678536667,46.63,75173.99,0.0,0.8129,9e-05,18.0868]
[1776678537674,46.63,75164.39,0.0,0.81208,9e-05,18.13383]
[1776678538681,46.63,75159.81,0.0,0.81168,9e-05,18.15625]
[1776678543718,46.63,75152.01,0.0,0.81101,9e-05,18.19423]
[1776678546735,46.63,75142.43,0.0,0.81018,9e-05,18.24101]
[1776678547743,46.63,75137.93,0.0,0.80979,9e-05,18.26296]
[1776678549756,46.63,75135.96,0.0,0.80962,9e-05,18.27256]
[1776678550763,46.63,75142.0,0.0,0.81014,9e-05,18.24317]
[1776678551770,46.63,75146.86,0.0,0.81056,9e-05,18.21956]
[1776678555798,46.63,75140.89,0.0,0.81004,9e-05,18.24891]
[1776678557842,46.63,75134.1,0.0,0.80945,9e-05,18.28199]
[1776678558838,46.63,75126.17,0.0,0.80876,9e-05,18.32063]
[1776678559845,46.63,75125.01,0.0,0.80866,9e-05,18.3263]
[1776678564879,46.63,75126.41,0.0,0.80878,9e-05,18.31962]
[1776678565886,46.63,75140.13,0.0,0.80997,9e-05,18.25284]
[1776678567578,46.63,75142.95,0.0,0.81022,9e-05,18.23913]
[1776678572935,46.63,75142.74,0.0,0.81022,9e-05,18.23678]
[1776678577970,46.64,75143.89,0.0,0.81031,9e-05,18.23159]
[1776678582003,46.64,75125.61,0.0,0.80872,9e-05,18.32084]
[1776678583009,46.64,75121.88,0.0,0.8084,9e-05,18.33895]
[1776678587722,46.64,75107.31,0.0,0.80713,9e-05,18.40957]
[1776678590065,46.64,75103.37,0.0,0.80679,9e-05,18.42849]
[1776678591068,46.64,75088.67,0.0,0.8055,9e-05,18.49968]
[1776678592075,46.64,75085.4,0.0,0.80521,9e-05,18.51541]
[1776678594092,46.63,75080.29,0.0,0.80477,9e-05,18.53989]
[1776678600134,46.63,75085.77,0.0,0.80525,9e-05,18.51313]
[1776678604162,46.63,75091.39,0.0,0.80574,9e-05,18.48602]
[1776678605169,46.63,75098.01,0.0,0.80633,9e-05,18.45389]
[1776678606177,46.63,75100.66,0.0,0.80656,9e-05,18.44091]
[1776678611210,46.63,75102.0,0.0,0.80669,9e-05,18.43379]
[1776678615239,46.63,75087.04,0.0,0.80538,9e-05,18.50608]
[1776678616249,46.63,75082.04,0.0,0.80494,9e-05,18.53028]
[1776678617932,46.63,75076.72,0.0,0.80447,9e-05,18.55594]
[1776678623302,46.63,75075.45,0.0,0.80436,9e-05,18.56193]
[1776678627329,46.63,75061.68,0.0,0.80315,9e-05,18.62832]
[1776678628337,46.63,75062.89,0.0,0.80326,9e-05,18.62238]
[1776678629344,46.63,75047.2,0.0,0.80186,9e-05,18.69809]
[1776678630352,46.63,75047.11,0.0,0.80186,9e-05,18.69845]
[1776678635387,46.63,75042.45,0.0,0.80148,9e-05,18.71672]
[1776678636393,46.63,75052.17,0.0,0.80234,9e-05,18.66992]
[1776678637401,46.63,75058.51,0.0,0.8029,9e-05,18.63942]
[1776678638408,46.63,75062.18,0.0,0.80323,9e-05,18.62161]
[1776678643442,46.63,75061.67,0.0,0.80319,9e-05,18.62365]
[1776678647471,46.62,75067.36,0.0,0.8037,9e-05,18.5959]
[1776678650491,46.62,75075.03,0.0,0.80438,9e-05,18.55875]
[1776678653513,46.62,75080.2,0.0,0.80483,9e-05,18.53377]
[1776678658546,46.62,75076.05,0.0,0.80447,9e-05,18.55386]
[1776678663582,46.62,75078.93,0.0,0.80472,9e-05,18.54001]
[1776678668621,46.63,75077.3,0.0,0.80457,9e-05,18.54795]
[1776678673651,46.63,75075.75,0.0,0.80444,9e-05,18.55546]
[1776678676674,46.63,75083.6,0.0,0.80513,9e-05,18.51757]
[1776678678687,46.63,75090.62,0.0,0.80574,9e-05,18.48363]
[1776678683722,46.63,75093.99,0.0,0.80604,9e-05,18.46718]
[1776678688757,46.62,75078.18,0.0,0.80466,9e-05,18.54353]
[1776678693797,46.62,75075.12,0.0,0.80441,9e-05,18.5546]
[1776678698827,46.62,75078.17,0.0,0.80468,9e-05,18.5399]
[1776678702855,46.63,75083.63,0.0,0.80516,9e-05,18.51357]
[1776678703864,46.63,75089.93,0.0,0.80571,9e-05,18.4831]
[1776678704869,46.63,75095.4,0.0,0.80619,9e-05,18.45656]
[1776678706884,46.62,75097.07,0.0,0.80634,9e-05,18.44844]
[1776678709908,46.63,75090.17,0.0,0.80573,9e-05,18.4819]
[1776678714939,46.63,75087.59,0.0,0.8055,9e-05,18.49464]
[1776678719981,46.63,75084.11,0.0,0.80519,9e-05,18.51173]
[1776678721995,46.63,75078.37,0.0,0.80469,9e-05,18.53953]
[1776678725020,46.63,75069.48,0.0,0.8039,9e-05,18.58246]
[1776678726028,46.63,75065.53,0.0,0.80356,9e-05,18.60147]
[1776678727033,46.63,75051.28,0.0,0.80229,9e-05,18.67033]
[1776678728041,46.63,75052.59,0.0,0.80241,9e-05,18.66407]
[1776678733075,46.63,75044.88,0.0,0.80172,9e-05,18.70145]
[1776678734082,46.63,75050.32,0.0,0.8022,9e-05,18.67525]
[1776678736096,46.63,75051.91,0.0,0.80234,9e-05,18.66768]
[1776678741133,46.63,75055.07,0.0,0.80261,9e-05,18.65276]
[1776678746172,46.63,75064.43,0.0,0.80344,9e-05,18.60801]
[1776678747188,46.63,75065.13,0.0,0.8035,9e-05,18.60465]
[1776678748861,46.63,75058.82,0.0,0.80294,9e-05,18.63516]
[1776678751210,46.63,75052.44,0.0,0.8024,9e-05,18.66225]
[1776678754231,46.63,75039.64,0.0,0.80126,9e-05,18.72388]
[1776678755238,46.63,75039.47,0.0,0.80125,9e-05,18.72464]
[1776678758932,46.63,75049.84,0.0,0.80217,9e-05,18.67449]
[1776678760275,46.63,75049.96,0.0,0.80218,9e-05,18.67391]
[1776678765310,46.63,75051.32,0.0,0.8023,9e-05,18.66747]
[1776678770345,46.63,75046.81,0.0,0.8019,9e-05,18.68931]
[1776678775380,46.63,75025.87,0.0,0.80003,9e-05,18.79012]
[1776678776387,46.63,75025.28,0.0,0.79998,9e-05,18.79305]
[1776678781422,46.63,75024.03,0.0,0.79986,9e-05,18.79922]
[1776678783436,46.63,75029.51,0.0,0.80035,9e-05,18.77291]
[1776678784443,46.63,75035.68,0.0,0.8009,9e-05,18.74326]
[1776678789141,46.63,75044.61,0.0,0.80169,9e-05,18.70043]
[1776678792499,46.63,75047.59,0.0,0.80196,9e-05,18.68627]
[1776678794513,46.63,75053.39,0.0,0.80247,9e-05,18.65844]
[1776678799548,46.64,75047.59,0.0,0.80195,9e-05,18.68674]
[1776678804583,46.64,75057.42,0.0,0.80282,9e-05,18.63965]
[1776678807605,46.64,75066.09,0.0,0.80358,9e-05,18.59797]
[1776678812641,46.64,75066.41,0.0,0.80364,9e-05,18.59265]
[1776678814654,46.64,75074.73,0.0,0.80437,9e-05,18.55251]
[1776678818682,46.64,75069.28,0.0,0.80389,9e-05,18.57891]
[1776678821704,46.64,75062.39,0.0,0.80328,9e-05,18.61223]
[1776678822710,46.64,75049.26,0.0,0.80211,9e-05,18.67559]
[1776678825738,46.64,75043.99,0.0,0.80164,9e-05,18.7011]
[1776678826739,46.64,75034.06,0.0,0.80076,9e-05,18.74881]
[1776678827745,46.64,75024.8,0.0,0.79993,9e-05,18.7933]
[1776678832781,46.64,75023.49,0.0,0.79982,9e-05,18.79928]
[1776678834794,46.64,75018.39,0.0,0.79936,9e-05,18.82369]
[1776678839830,46.64,75016.89,0.0,0.79923,9e-05,18.8307]
[1776678842856,46.64,75022.48,0.0,0.79973,9e-05,18.80391]
[1776678847885,46.64,75025.14,0.0,0.79996,9e-05,18.79138]
[1776678852927,46.64,75032.59,0.0,0.80063,9e-05,18.75573]
[1776678855944,46.64,75040.32,0.0,0.80132,9e-05,18.71863]
[1776678860980,46.64,75040.3,0.0,0.80131,9e-05,18.71903]
[1776678862994,46.64,75040.05,0.0,0.80129,9e-05,18.7203]
[1776678864001,46.64,75046.06,0.0,0.80182,9e-05,18.69141]
[1776678866015,46.64,75047.01,0.0,0.8019,9e-05,18.68699]
[1776678871054,46.64,75048.23,0.0,0.80203,9e-05,18.6778]
[1776678876089,46.64,75047.66,0.0,0.80197,9e-05,18.68094]
[1776678881125,46.64,75038.49,0.0,0.80115,9e-05,18.72546]
[1776678882134,46.64,75037.84,0.0,0.80109,9e-05,18.72861]
[1776678887169,46.65,75040.26,0.0,0.8013,9e-05,18.71707]
[1776678889183,46.65,75052.92,0.0,0.80243,9e-05,18.65618]
[1776678890190,46.65,75052.85,0.0,0.80242,9e-05,18.65661]
[1776678895225,46.65,75054.02,0.0,0.80252,9e-05,18.65146]
[1776678900261,46.65,75058.63,0.0,0.80291,9e-05,18.62986]
[1776678905297,46.65,75060.51,0.0,0.80307,9e-05,18.62143]
[1776678910332,46.65,75063.97,0.0,0.80337,9e-05,18.60537]
[1776678915369,46.66,75065.58,0.0,0.8035,9e-05,18.59824]
[1776678920405,46.66,75067.89,0.0,0.80369,9e-05,18.58772]
[1776678925441,46.66,75069.34,0.0,0.80381,9e-05,18.58134]
[1776678930149,46.66,75077.62,0.0,0.80453,9e-05,18.54189]
[1776678935510,46.67,75074.15,0.0,0.80424,9e-05,18.55551]
[1776678940544,46.67,75070.64,0.0,0.80391,9e-05,18.57347]
[1776678944574,46.67,75060.71,0.0,0.80303,9e-05,18.62179]
[1776678950292,46.67,75063.39,0.0,0.80326,9e-05,18.6093]
[1776678955651,46.67,75068.22,0.0,0.80367,9e-05,18.58666]
[1776678960686,46.68,75070.22,0.0,0.80384,9e-05,18.57755]
[1776678962699,46.68,75078.22,0.0,0.80454,9e-05,18.53919]
[1776678967736,46.68,75075.97,0.0,0.80433,9e-05,18.55081]
[1776678972771,46.68,75079.38,0.0,0.80462,9e-05,18.53463]
[1776678977815,46.68,75077.28,0.0,0.80444,9e-05,18.54465]
[1776678982847,46.68,75080.21,0.0,0.8047,9e-05,18.53048]
[1776678983854,46.68,75093.09,0.0,0.80583,9e-05,18.46809]
[1776678985869,46.68,75098.1,0.0,0.80628,9e-05,18.44372]
[1776678990903,46.68,75100.25,0.0,0.80647,9e-05,18.433]
[1776678995938,46.68,75098.38,0.0,0.80633,9e-05,18.4382]
[1776678997952,46.68,75093.31,0.0,0.80589,9e-05,18.4628]
[1776679002987,46.68,75092.11,0.0,0.80578,9e-05,18.4689]
[1776679003995,46.68,75086.52,0.0,0.80529,9e-05,18.49595]
[1776679006010,46.68,75078.97,0.0,0.80462,9e-05,18.5324]
[1776679011044,46.68,75080.57,0.0,0.80476,9e-05,18.52467]
[1776679016079,46.68,75087.18,0.0,0.80534,9e-05,18.49288]
[1776679021114,46.68,75089.95,0.0,0.80558,9e-05,18.47978]
[1776679024136,46.68,75082.78,0.0,0.80495,9e-05,18.51453]
[1776679029170,46.68,75083.22,0.0,0.80499,9e-05,18.51236]
[1776679032193,46.68,75074.95,0.0,0.80426,9e-05,18.5522]
[1776679037226,46.68,75073.11,0.0,0.80411,9e-05,18.5607]
[1776679042261,46.68,75068.94,0.0,0.80374,9e-05,18.58077]
[1776679047297,46.68,75068.36,0.0,0.80369,9e-05,18.58361]
[1776679050321,46.68,75058.5,0.0,0.80281,9e-05,18.63141]
[1776679051325,46.68,75059.22,0.0,0.8029,9e-05,18.62423]
[1776679057368,46.68,75059.99,0.0,0.80296,9e-05,18.62075]
[1776679059382,46.68,75069.38,0.0,0.80379,9e-05,18.57555]
[1776679060390,46.68,75069.42,0.0,0.8038,9e-05,18.57542]
[1776679065424,46.68,75069.57,0.0,0.8038,9e-05,18.57521]
[1776679071465,46.69,75070.89,0.0,0.8039,9e-05,18.56955]
[1776679076501,46.69,75069.58,0.0,0.80378,9e-05,18.57648]
[1776679081540,46.69,75071.62,0.0,0.80395,9e-05,18.56719]
[1776679086575,46.69,75070.49,0.0,0.80384,9e-05,18.57319]
[1776679091610,46.69,75067.8,0.0,0.80359,9e-05,18.58666]
[1776679096649,46.7,75068.94,0.0,0.80369,9e-05,18.58158]
[1776679101680,46.7,75070.31,0.0,0.8038,9e-05,18.57552]
[1776679106716,46.7,75068.11,0.0,0.80359,9e-05,18.58687]
[1776679111757,46.7,75072.37,0.0,0.80398,9e-05,18.56326]
[1776679116792,46.71,75068.38,0.0,0.80361,9e-05,18.58328]
[1776679119813,46.71,75059.51,0.0,0.80282,9e-05,18.62639]
[1776679121511,46.71,75053.36,0.0,0.80228,9e-05,18.65605]
[1776679124848,46.71,75049.39,0.0,0.80192,9e-05,18.67531]
[1776679126863,46.71,75042.99,0.0,0.80135,9e-05,18.70605]
[1776679131898,46.71,75044.47,0.0,0.80149,9e-05,18.69894]
[1776679135926,46.71,75034.6,0.0,0.80061,9e-05,18.74631]
[1776679140961,46.71,75036.31,0.0,0.80076,9e-05,18.73792]
[1776679144992,46.71,75030.08,0.0,0.80021,9e-05,18.76762]
[1776679150028,46.7,75034.12,0.0,0.80058,9e-05,18.7479]
[1776679155061,46.7,75039.94,0.0,0.8011,9e-05,18.71966]
[1776679160096,46.7,75041.32,0.0,0.80123,9e-05,18.71285]
[1776679161105,46.7,75051.38,0.0,0.80212,9e-05,18.66452]
[1776679166139,46.7,75054.71,0.0,0.80242,9e-05,18.64846]
[1776679168153,46.7,75060.69,0.0,0.80295,9e-05,18.6196]
[1776679174195,46.7,75060.44,0.0,0.80295,9e-05,18.6174]
[1776679179230,46.71,75061.64,0.0,0.80305,9e-05,18.61202]
[1776679184264,46.71,75063.14,0.0,0.80317,9e-05,18.605]
[1776679190306,46.71,75065.89,0.0,0.80342,9e-05,18.59192]
[1776679195342,46.71,75067.4,0.0,0.80354,9e-05,18.58513]
[1776679200382,46.71,75067.53,0.0,0.80354,9e-05,18.58499]
[1776679202391,46.71,75100.3,0.0,0.80643,9e-05,18.42678]
[1776679203398,46.71,75099.92,0.0,0.80639,9e-05,18.42871]
[1776679209441,46.71,75084.4,0.0,0.80502,9e-05,18.50412]
[1776679214476,46.71,75081.97,0.0,0.80481,9e-05,18.5158]
[1776679219512,46.71,75077.04,0.0,0.80438,9e-05,18.53948]
[1776679224548,46.71,75075.85,0.0,0.80427,9e-05,18.54515]
[1776679229587,46.71,75074.81,0.0,0.80418,9e-05,18.5505]
[1776679234623,46.71,75078.56,0.0,0.80453,9e-05,18.52905]
[1776679239661,46.72,75079.56,0.0,0.80461,9e-05,18.52457]
[1776679242386,46.72,75090.06,0.0,0.80553,9e-05,18.47393]
[1776679242680,46.72,75090.06,0.0,0.80553,9e-05,18.47397]
[1776679243687,46.72,75079.34,0.0,0.80459,9e-05,18.52575]
[1776679244703,46.72,75079.6,0.0,0.80461,9e-05,18.52447]
[1776679249731,46.72,75081.48,0.0,0.80477,9e-05,18.51573]
[1776679254766,46.72,75073.67,0.0,0.80407,9e-05,18.55378]
[1776679255775,46.72,75080.24,0.0,0.80465,9e-05,18.52203]
[1776679257789,46.72,75080.39,0.0,0.80467,9e-05,18.52124]
[1776679262527,46.72,75091.72,0.0,0.80567,9e-05,18.46641]
[1776679265846,46.72,75092.75,0.0,0.80576,9e-05,18.46156]
[1776679270882,46.72,75099.64,0.0,0.80636,9e-05,18.4285]
[1776679275916,46.72,75102.07,0.0,0.80656,9e-05,18.41717]
[1776679282669,46.72,75103.09,0.0,0.80664,9e-05,18.41279]
[1776679288006,46.72,75105.14,0.0,0.80681,9e-05,18.40329]
[1776679289007,46.72,75098.61,0.0,0.80624,9e-05,18.43494]
[1776679294043,46.72,75102.59,0.0,0.80661,9e-05,18.41221]
[1776679299077,46.73,75101.42,0.0,0.8065,9e-05,18.41827]
[1776679304114,46.73,75100.36,0.0,0.8064,9e-05,18.42379]
[1776679309148,46.73,75102.37,0.0,0.80657,9e-05,18.41452]
[1776679314183,46.73,75103.89,0.0,0.80669,9e-05,18.40764]
[1776679320232,46.73,75105.27,0.0,0.80681,9e-05,18.40154]
[1776679321236,46.73,75117.51,0.0,0.80787,9e-05,18.3424]
[1776679322243,46.73,75128.17,0.0,0.8088,9e-05,18.2909]
[1776679323250,46.73,75128.75,0.0,0.80884,9e-05,18.28821]
[1776679328285,46.73,75130.02,0.0,0.80895,9e-05,18.28226]
[1776679332313,46.74,75136.3,0.0,0.80949,9e-05,18.25201]
[1776679334327,46.74,75142.26,0.0,0.81,9e-05,18.22342]
[1776679337357,46.74,75142.34,0.0,0.80999,9e-05,18.22385]
[1776679342392,46.74,75140.85,0.0,0.80985,9e-05,18.23209]
[1776679343396,46.74,75148.05,0.0,0.81047,9e-05,18.19727]
[1776679348436,46.75,75175.34,0.0,0.81281,9e-05,18.06509]
[1776679349443,46.75,75174.07,0.0,0.81269,9e-05,18.07151]
[1776679353474,46.75,75164.33,0.0,0.81189,9e-05,18.11494]
[1776679359514,46.75,75164.37,0.0,0.81187,9e-05,18.11572]
[1776679360521,46.75,75171.93,0.0,0.81252,9e-05,18.07907]
[1776679361528,46.75,75172.91,0.0,0.8126,9e-05,18.07435]
[1776679366566,46.75,75173.58,0.0,0.81266,9e-05,18.07145]
[1776679369584,46.75,75168.55,0.0,0.81222,9e-05,18.09611]
[1776679374623,46.75,75166.73,0.0,0.81206,9e-05,18.10519]
[1776679375630,46.75,75181.33,0.0,0.81331,9e-05,18.03416]
[1776679376636,46.75,75183.41,0.0,0.81349,9e-05,18.02415]
[1776679378650,46.75,75194.65,0.0,0.81444,9e-05,17.96964]
[1776679379657,46.75,75196.35,0.0,0.81458,9e-05,17.96153]
[1776679384692,46.76,75195.53,0.0,0.8145,9e-05,17.96646]
[1776679389727,46.76,75197.31,0.0,0.81464,9e-05,17.95858]
[1776679394766,46.76,75198.74,0.0,0.81474,9e-05,17.95245]
[1776679399804,46.77,75203.64,0.0,0.81514,8e-05,17.92941]
[1776679404834,46.77,75206.57,0.0,0.81538,8e-05,17.91606]
[1776679406851,46.77,75196.7,0.0,0.81453,9e-05,17.96453]
[1776679411886,46.77,75195.11,0.0,0.81441,9e-05,17.96916]
[1776679416922,46.77,75186.79,0.0,0.8137,9e-05,18.01029]
[1776679418937,46.78,75184.19,0.0,0.81347,9e-05,18.02309]
[1776679423659,46.78,75178.3,0.0,0.81296,9e-05,18.05204]
[1776679430015,46.78,75180.11,0.0,0.81311,9e-05,18.0436]
[1776679431020,46.78,75189.77,0.0,0.81394,9e-05,17.99663]
[1776679432028,46.78,75192.59,0.0,0.81417,9e-05,17.98303]
[1776679435049,46.78,75197.96,0.0,0.81462,9e-05,17.95736]
[1776679441091,46.78,75198.21,0.0,0.81463,9e-05,17.95697]
[1776679446126,46.78,75203.07,0.0,0.81504,8e-05,17.93346]
[1776679449147,46.78,75208.62,0.0,0.81551,8e-05,17.90669]
[1776679454182,46.79,75212.33,0.0,0.81581,8e-05,17.8892]
[1776679459217,46.79,75213.36,0.0,0.8159,8e-05,17.88425]
[1776679464253,46.79,75217.56,0.0,0.81625,8e-05,17.8638]
[1776679469298,46.79,75215.87,0.0,0.81611,8e-05,17.87216]
[1776679474327,46.79,75214.62,0.0,0.81602,8e-05,17.87461]
[1776679479363,46.79,75213.02,0.0,0.81589,8e-05,17.88256]
[1776679484398,46.79,75202.43,0.0,0.81499,8e-05,17.93438]
[1776679485405,46.79,75203.0,0.0,0.81503,8e-05,17.93181]
[1776679494470,46.8,75204.31,0.0,0.81511,8e-05,17.92726]
[1776679499504,46.8,75207.65,0.0,0.81539,8e-05,17.91158]
[1776679504544,46.8,75215.04,0.0,0.816,8e-05,17.87599]
[1776679505546,46.8,75220.95,0.0,0.8165,8e-05,17.84725]
[1776679507564,46.8,75228.46,0.0,0.81713,8e-05,17.81075]
[1776679508571,46.8,75242.04,0.0,0.81827,8e-05,17.74444]
[1776679509579,46.8,75242.9,0.0,0.81834,8e-05,17.74031]
[1776679511592,46.8,75253.88,0.0,0.81926,8e-05,17.68676]
[1776679516627,46.8,75258.99,0.0,0.81968,8e-05,17.66202]
[1776679518641,46.8,75251.19,0.0,0.81903,8e-05,17.70023]
[1776679523677,46.8,75254.11,0.0,0.81927,8e-05,17.6863]
[1776679528712,46.8,75258.2,0.0,0.8196,8e-05,17.66665]
[1776679533747,46.8,75255.99,0.0,0.81945,8e-05,17.6738]
[1776679537778,46.81,75250.19,0.0,0.81896,8e-05,17.70251]
[1776679542813,46.81,75251.45,0.0,0.81905,8e-05,17.69696]
[1776679546838,46.81,75256.64,0.0,0.81947,8e-05,17.67246]
[1776679551876,46.81,75269.29,0.0,0.82051,8e-05,17.6112]
[1776679552882,46.81,75259.11,0.0,0.81967,8e-05,17.66102]
[1776679553889,46.81,75256.09,0.0,0.81941,8e-05,17.67571]
[1776679558924,46.81,75264.96,0.0,0.82016,8e-05,17.63222]
[1776679559932,46.81,75277.18,0.0,0.82117,8e-05,17.5724]
[1776679560939,46.81,75279.82,0.0,0.82139,8e-05,17.55959]
[1776679562953,46.81,75284.5,0.0,0.82177,8e-05,17.53695]
[1776679567987,46.82,75286.58,0.0,0.82193,8e-05,17.52757]
[1776679573023,46.82,75287.51,0.0,0.82199,8e-05,17.52394]
[1776679578073,46.82,75288.76,0.0,0.82208,8e-05,17.51878]
[1776679579080,46.82,75297.45,0.0,0.8228,8e-05,17.47623]
[1776679580087,46.82,75302.47,0.0,0.82321,8e-05,17.45172]
[1776679583109,46.83,75295.98,0.0,0.82267,8e-05,17.48395]
[1776679588147,46.83,75289.59,0.0,0.82213,8e-05,17.51602]
[1776679591176,46.83,75276.38,0.0,0.82105,8e-05,17.57785]
[1776679592185,46.83,75270.04,0.0,0.82052,8e-05,17.6091]
[1776679593195,46.83,75268.62,0.0,0.8204,8e-05,17.6162]
[1776679594887,46.83,75258.18,0.0,0.81952,8e-05,17.66765]
[1776679597224,46.83,75249.02,0.0,0.81875,8e-05,17.71284]
[1776679598234,46.83,75248.87,0.0,0.81873,8e-05,17.71372]
[1776679602273,46.84,75243.55,0.0,0.81828,8e-05,17.74032]
[1776679603276,46.84,75242.33,0.0,0.81817,8e-05,17.74644]
[1776679608312,46.84,75238.37,0.0,0.81782,8e-05,17.76682]
[1776679613347,46.84,75235.9,0.0,0.8176,8e-05,17.77988]
[1776679618382,46.85,75235.5,0.0,0.81755,8e-05,17.7825]
[1776679623417,46.85,75232.35,0.0,0.81728,8e-05,17.79854]
[1776679628451,46.85,75236.12,0.0,0.81758,8e-05,17.78084]
[1776679633487,46.85,75236.72,0.0,0.81762,8e-05,17.77874]
[1776679638522,46.86,75239.85,0.0,0.81787,8e-05,17.76438]
[1776679640535,46.86,75245.65,0.0,0.81835,8e-05,17.7364]
[1776679645237,46.86,75250.83,0.0,0.81877,8e-05,17.71204]
[1776679647584,46.86,75253.32,0.0,0.81897,8e-05,17.70032]
[1776679649601,46.86,75258.38,0.0,0.81938,8e-05,17.67607]
[1776679651615,46.86,75264.35,0.0,0.8199,8e-05,17.64337]
[1776679652622,46.87,75268.95,0.0,0.82029,8e-05,17.62095]
[1776679653628,46.87,75275.38,0.0,0.82082,8e-05,17.58959]
[1776679654635,46.87,75275.68,0.0,0.82084,8e-05,17.58828]
[1776679659670,46.87,75271.51,0.0,0.82048,8e-05,17.60943]
[1776679664704,46.87,75270.81,0.0,0.82041,8e-05,17.61404]
[1776679669740,46.88,75270.36,0.0,0.82035,8e-05,17.61725]
[1776679674777,46.88,75268.69,0.0,0.8202,8e-05,17.62644]
[1776679679811,46.88,75269.13,0.0,0.82022,8e-05,17.62522]
[1776679682833,46.88,75263.09,0.0,0.81971,8e-05,17.65525]
[1776679687867,46.89,75265.39,0.0,0.81989,8e-05,17.64466]
[1776679690888,46.89,75274.93,0.0,0.82067,8e-05,17.59838]
[1776679691895,46.89,75284.54,0.0,0.82147,8e-05,17.55136]
[1776679692902,46.89,75298.27,0.0,0.8226,8e-05,17.48429]
[1776679693909,46.89,75295.1,0.0,0.82234,8e-05,17.49982]
[1776679694916,46.89,75289.51,0.0,0.82188,8e-05,17.52728]
[1776679695923,46.89,75282.04,0.0,0.82126,8e-05,17.56393]
[1776679696930,46.89,75278.14,0.0,0.82093,8e-05,17.58317]
[1776679699953,46.89,75276.74,0.0,0.82081,8e-05,17.5904]
[1776679704985,46.89,75277.39,0.0,0.82085,8e-05,17.58781]
[1776679707000,46.89,75284.13,0.0,0.82141,8e-05,17.55508]
[1776679712036,46.9,75281.82,0.0,0.82123,8e-05,17.56332]
[1776679717074,46.9,75275.77,0.0,0.82072,8e-05,17.59371]
[1776679719091,46.9,75274.86,0.0,0.82064,8e-05,17.59856]
[1776679723116,46.9,75269.33,0.0,0.82017,8e-05,17.62634]
[1776679727144,46.9,75260.67,0.0,0.81943,8e-05,17.66925]
[1776679728151,46.9,75261.26,0.0,0.81948,8e-05,17.66646]
[1776679732179,46.91,75266.37,0.0,0.8199,8e-05,17.64193]
[1776679734194,46.91,75251.08,0.0,0.81862,8e-05,17.7168]
[1776679735200,46.91,75247.78,0.0,0.81834,8e-05,17.73305]
[1776679740235,46.91,75248.31,0.0,0.81838,8e-05,17.73114]
[1776679745271,46.91,75246.57,0.0,0.81822,8e-05,17.74032]
[1776679750307,46.91,75250.88,0.0,0.81857,8e-05,17.71996]
[1776679752321,46.91,75254.87,0.0,0.8189,8e-05,17.70083]
[1776679755342,46.92,75270.03,0.0,0.82015,8e-05,17.62721]
[1776679756349,46.92,75272.48,0.0,0.82036,8e-05,17.61537]
[1776679761384,46.92,75275.02,0.0,0.82055,8e-05,17.60374]
[1776679766423,46.92,75278.04,0.0,0.82079,8e-05,17.58979]
[1776679771454,46.92,75280.08,0.0,0.82097,8e-05,17.57688]
[1776679773468,46.93,75286.48,0.0,0.8215,8e-05,17.54595]
[1776679779510,46.93,75288.88,0.0,0.82168,8e-05,17.53554]
[1776679786222,46.94,75286.96,0.0,0.82149,8e-05,17.54643]
[1776679791594,46.94,75285.77,0.0,0.82138,8e-05,17.55326]
[1776679794615,46.94,75280.74,0.0,0.82095,8e-05,17.57839]
[1776679797637,46.94,75275.39,0.0,0.8205,8e-05,17.60501]
[1776679801665,46.94,75271.81,0.0,0.8202,8e-05,17.62299]
[1776679807710,46.95,75271.45,0.0,0.82016,8e-05,17.62536]
[1776679812744,46.95,75269.47,0.0,0.81998,8e-05,17.63546]
[1776679817779,46.95,75274.38,0.0,0.82038,8e-05,17.61203]
[1776679822814,46.95,75272.89,0.0,0.82025,8e-05,17.61994]
[1776679825836,46.95,75284.71,0.0,0.82122,8e-05,17.56263]
[1776679826843,46.95,75291.39,0.0,0.82177,8e-05,17.5301]
[1776679827852,46.95,75292.73,0.0,0.82188,8e-05,17.5237]
[1776679832885,46.96,75294.22,0.0,0.82202,8e-05,17.51345]
[1776679837919,46.96,75290.02,0.0,0.82165,8e-05,17.53508]
[1776679839936,46.96,75283.69,0.0,0.82113,8e-05,17.56614]
[1776679844970,46.96,75283.28,0.0,0.82108,8e-05,17.56874]
[1776679845980,46.96,75289.51,0.0,0.8216,8e-05,17.53856]
[1776679851015,46.97,75287.69,0.0,0.82143,8e-05,17.54818]
[1776679855059,46.97,75292.97,0.0,0.82186,8e-05,17.52305]
[1776679860075,46.97,75290.11,0.0,0.82161,8e-05,17.53783]
[1776679865109,46.97,75292.13,0.0,0.82176,8e-05,17.52871]
[1776679870147,46.98,75294.77,0.0,0.82197,8e-05,17.51665]
[1776679874173,46.98,75282.61,0.0,0.82095,8e-05,17.57673]
[1776679875180,46.98,75280.6,0.0,0.82078,8e-05,17.58663]
[1776679879211,46.98,75308.28,0.0,0.82306,8e-05,17.45169]
[1776679880214,46.98,75301.37,0.0,0.82249,8e-05,17.48574]
[1776679882236,46.98,75318.86,0.0,0.82392,8e-05,17.40041]
[1776679883237,46.98,75319.9,0.0,0.82401,8e-05,17.39546]
[1776679888302,46.98,75319.68,0.0,0.82398,8e-05,17.39691]
[1776679889291,46.98,75331.93,0.0,0.82498,8e-05,17.33702]
[1776679890295,46.98,75328.53,0.0,0.8247,8e-05,17.35382]
[1776679892309,46.98,75322.38,0.0,0.82422,8e-05,17.38047]
[1776679897345,46.99,75320.47,0.0,0.82405,8e-05,17.39077]
[1776679902381,46.99,75316.01,0.0,0.82367,8e-05,17.41352]
[1776679907571,46.99,75308.32,0.0,0.82303,8e-05,17.4519]
[1776679909456,46.99,75346.71,0.0,0.82616,8e-05,17.26414]
[1776679910464,46.99,75348.21,0.0,0.82628,8e-05,17.25706]
[1776679915493,47.0,75344.47,0.0,0.82596,8e-05,17.27617]
[1776679921534,47.0,75343.58,0.0,0.82588,8e-05,17.28117]
[1776679925563,47.0,75349.84,0.0,0.82638,8e-05,17.25105]
[1776679930598,47.0,75350.76,0.0,0.82644,8e-05,17.24752]
[1776679935633,47.01,75349.13,0.0,0.82628,8e-05,17.25689]
[1776679940668,47.01,75348.85,0.0,0.82624,8e-05,17.25956]
[1776679947362,47.02,75345.72,0.0,0.82596,8e-05,17.27633]
[1776679951743,47.02,75336.38,0.0,0.82521,8e-05,17.31933]
[1776679954765,47.02,75328.42,0.0,0.82456,8e-05,17.35883]
[1776679957432,47.02,75317.4,0.0,0.82365,8e-05,17.41312]
[1776679960811,47.03,75301.04,0.0,0.82229,8e-05,17.49385]
[1776679961820,47.03,75295.72,0.0,0.82185,8e-05,17.51997]
[1776679965847,47.03,75302.69,0.0,0.82242,8e-05,17.48654]
[1776679968869,47.03,75294.46,0.0,0.82173,8e-05,17.52721]
[1776679971911,47.03,75325.01,0.0,0.82423,8e-05,17.37822]
[1776679972911,47.03,75343.69,0.0,0.82575,8e-05,17.28724]
[1776679977946,47.03,75342.34,0.0,0.82564,8e-05,17.29402]
[1776679983987,47.04,75341.95,0.0,0.8256,8e-05,17.29661]
[1776679989023,47.04,75335.75,0.0,0.82508,8e-05,17.32778]
[1776679990030,47.04,75340.77,0.0,0.82548,8e-05,17.30335]
[1776679992045,47.04,75344.36,0.0,0.82577,8e-05,17.28611]
[1776679997080,47.04,75342.08,0.0,0.82557,8e-05,17.29812]
[1776680003121,47.05,75342.14,0.0,0.82556,8e-05,17.29877]
[1776680006142,47.05,75331.41,0.0,0.82468,8e-05,17.35173]
[1776680007149,47.05,75331.02,0.0,0.82465,8e-05,17.35372]
[1776680015207,47.05,75326.12,0.0,0.82427,8e-05,17.37438]
[1776680018234,47.05,75320.27,0.0,0.82379,8e-05,17.40309]
[1776680019237,47.05,75328.88,0.0,0.82449,8e-05,17.36104]
[1776680020243,47.05,75318.83,0.0,0.82367,8e-05,17.41024]
[1776680022257,47.05,75317.17,0.0,0.82353,8e-05,17.41867]
[1776680024277,47.05,75308.75,0.0,0.82283,8e-05,17.46008]
[1776680029314,47.06,75306.64,0.0,0.82264,8e-05,17.47144]
[1776680031325,47.06,75301.56,0.0,0.82221,8e-05,17.49687]
[1776680036361,47.06,75301.21,0.0,0.82217,8e-05,17.49928]
[1776680041425,47.06,75351.62,0.0,0.82628,8e-05,17.25381]
[1776680042404,47.06,75347.72,0.0,0.82596,8e-05,17.273]
[1776680047439,47.06,75345.65,0.0,0.82578,8e-05,17.2836]
[1776680052474,47.07,75346.22,0.0,0.82582,8e-05,17.28155]
[1776680057509,47.07,75345.9,0.0,0.82577,8e-05,17.28428]
[1776680065566,47.08,75343.17,0.0,0.82552,8e-05,17.29938]
[1776680070601,47.08,75343.81,0.0,0.82556,8e-05,17.29728]
[1776680075638,47.08,75343.78,0.0,0.82557,8e-05,17.29467]
[1776680084701,47.09,75343.81,0.0,0.82554,8e-05,17.29634]
[1776680089736,47.09,75342.85,0.0,0.82545,8e-05,17.30202]
[1776680094771,47.09,75347.04,0.0,0.82577,8e-05,17.28245]
[1776680099806,47.1,75347.84,0.0,0.82582,8e-05,17.27966]
[1776680104842,47.1,75348.38,0.0,0.82585,8e-05,17.27808]
[1776680109876,47.11,75352.02,0.0,0.82612,8e-05,17.26146]
[1776680112899,47.11,75342.66,0.0,0.82536,8e-05,17.30781]
[1776680113906,47.11,75343.47,0.0,0.82542,8e-05,17.30404]
[1776680118940,47.11,75344.85,0.0,0.82551,8e-05,17.29829]
[1776680122970,47.11,75339.69,0.0,0.82508,8e-05,17.32432]
[1776680123983,47.11,75328.48,0.0,0.82417,8e-05,17.37921]
[1776680124989,47.12,75319.93,0.0,0.82346,8e-05,17.42116]
[1776680125996,47.12,75327.6,0.0,0.82409,8e-05,17.38377]
[1776680127003,47.12,75331.28,0.0,0.82439,8e-05,17.366]
[1776680132038,47.12,75333.0,0.0,0.82455,8e-05,17.35433]
[1776680137073,47.12,75337.16,0.0,0.82488,8e-05,17.33458]
[1776680142108,47.12,75338.05,0.0,0.82494,8e-05,17.3308]
[1776680147143,47.12,75337.15,0.0,0.82486,8e-05,17.33574]
[1776680152178,47.13,75338.79,0.0,0.82498,8e-05,17.32828]
[1776680157213,47.13,75339.93,0.0,0.82507,8e-05,17.32326]
[1776680162252,47.13,75360.57,0.0,0.82673,8e-05,17.22302]
[1776680167288,47.13,75352.12,0.0,0.82604,8e-05,17.26491]
[1776680168294,47.13,75340.49,0.0,0.82509,8e-05,17.32182]
[1776680173329,47.13,75338.26,0.0,0.8249,8e-05,17.3332]
[1776680178364,47.13,75338.21,0.0,0.82489,8e-05,17.33396]
[1776680183399,47.14,75338.02,0.0,0.82487,8e-05,17.3354]
[1776680188434,47.14,75340.9,0.0,0.82509,8e-05,17.32193]
[1776680193469,47.14,75344.77,0.0,0.82542,8e-05,17.29984]
[1776680194476,47.14,75350.28,0.0,0.82587,8e-05,17.27304]
[1776680197497,47.14,75343.93,0.0,0.82535,8e-05,17.30441]
[1776680202609,47.14,75343.56,0.0,0.82531,8e-05,17.3068]
[1776680204578,47.14,75349.46,0.0,0.82578,8e-05,17.27827]
[1776680205574,47.14,75357.15,0.0,0.82641,8e-05,17.24071]
[1776680206579,47.15,75363.09,0.0,0.82688,8e-05,17.21193]
[1776680209597,47.15,75357.55,0.0,0.82643,8e-05,17.23923]
[1776680214633,47.15,75353.66,0.0,0.82611,8e-05,17.25875]
[1776680219669,47.15,75346.68,0.0,0.82553,8e-05,17.29343]
[1776680220682,47.15,75337.3,0.0,0.82477,8e-05,17.33935]
[1776680221683,47.15,75337.59,0.0,0.82479,8e-05,17.33802]
[1776680222690,47.15,75342.61,0.0,0.8252,8e-05,17.31362]
[1776680224703,47.15,75348.59,0.0,0.82568,8e-05,17.28467]
[1776680230744,47.15,75349.89,0.0,0.82577,8e-05,17.27928]
[1776680235780,47.16,75349.78,0.0,0.82575,8e-05,17.28063]
[1776680237794,47.16,75344.16,0.0,0.82529,8e-05,17.30837]
[1776680240817,47.16,75339.44,0.0,0.8249,8e-05,17.33173]
[1776680246861,47.16,75339.13,0.0,0.82486,8e-05,17.33377]
[1776680251897,47.16,75340.71,0.0,0.82501,8e-05,17.32271]
[1776680253911,47.16,75348.39,0.0,0.82563,8e-05,17.28543]
[1776680254917,47.16,75354.35,0.0,0.82611,8e-05,17.25648]
[1776680256931,47.16,75357.24,0.0,0.82635,8e-05,17.24252]
[1776680261966,47.16,75352.39,0.0,0.82595,8e-05,17.26651]
[1776680267001,47.17,75347.2,0.0,0.82552,8e-05,17.29198]
[1776680272037,47.17,75351.08,0.0,0.82584,8e-05,17.27321]
[1776680277073,47.17,75345.73,0.0,0.8254,8e-05,17.29965]
[1776680281105,47.17,75360.93,0.0,0.82662,8e-05,17.22584]
[1776680282114,47.17,75360.29,0.0,0.82657,8e-05,17.22905]
[1776680285134,47.17,75352.93,0.0,0.82597,8e-05,17.26522]
[1776680287148,47.17,75347.64,0.0,0.82554,8e-05,17.29118]
[1776680289800,47.17,75340.28,0.0,0.82494,8e-05,17.32739]
[1776680291176,47.17,75341.26,0.0,0.82501,8e-05,17.3227]
[1776680296210,47.17,75343.63,0.0,0.8252,8e-05,17.31168]
[1776680301246,47.17,75348.88,0.0,0.82562,8e-05,17.28645]
[1776680306282,47.18,75354.78,0.0,0.82609,8e-05,17.25822]
[1776680309941,47.18,75348.6,0.0,0.82558,8e-05,17.28887]
[1776680313331,47.18,75353.88,0.0,0.82603,8e-05,17.25976]
[1776680318365,47.18,75350.1,0.0,0.82571,8e-05,17.27875]
[1776680322396,47.18,75365.45,0.0,0.82695,8e-05,17.20417]
[1776680326423,47.18,75371.47,0.0,0.82742,8e-05,17.17552]
[1776680331457,47.19,75369.92,0.0,0.82728,8e-05,17.18425]
[1776680334479,47.19,75379.08,0.0,0.82801,8e-05,17.14011]
[1776680339513,47.19,75379.93,0.0,0.82806,8e-05,17.13682]
[1776680344548,47.2,75378.49,0.0,0.82793,8e-05,17.14488]
[1776680348576,47.2,75388.02,0.0,0.82868,8e-05,17.09938]
[1776680353613,47.2,75391.26,0.0,0.82893,8e-05,17.08422]
[1776680355625,47.2,75396.14,0.0,0.82931,8e-05,17.06071]
[1776680360660,47.21,75394.86,0.0,0.8292,8e-05,17.06787]
[1776680365695,47.21,75393.62,0.0,0.82908,8e-05,17.07482]
[1776680370731,47.21,75395.07,0.0,0.82918,8e-05,17.06863]
[1776680375766,47.21,75396.3,0.0,0.82929,8e-05,17.05982]
[1776680380800,47.22,75396.7,0.0,0.82931,8e-05,17.05888]
[1776680385839,47.22,75393.12,0.0,0.82901,8e-05,17.07728]
[1776680390870,47.22,75398.23,0.0,0.8294,8e-05,17.05325]
[1776680391889,47.22,75406.46,0.0,0.83006,8e-05,17.01324]
[1776680392884,47.23,75411.15,0.0,0.83043,8e-05,16.99058]
[1776680397924,47.23,75397.22,0.0,0.82929,8e-05,17.06005]
[1776680398934,47.23,75395.96,0.0,0.82919,8e-05,17.0664]
[1776680401959,47.23,75386.75,0.0,0.82845,8e-05,17.11188]
[1776680403971,47.23,75377.96,0.0,0.82774,8e-05,17.1549]
[1776680404980,47.23,75376.32,0.0,0.8276,8e-05,17.16314]
[1776680406994,47.23,75369.45,0.0,0.82705,8e-05,17.19681]
[1776680408000,47.23,75362.97,0.0,0.82652,8e-05,17.22844]
[1776680409011,47.23,75360.81,0.0,0.82635,8e-05,17.23897]
[1776680412028,47.23,75347.71,0.0,0.82529,8e-05,17.30284]
[1776680413035,47.23,75347.09,0.0,0.82524,8e-05,17.30589]
[1776680416056,47.23,75338.46,0.0,0.82453,8e-05,17.34816]
[1776680419077,47.24,75333.46,0.0,0.82412,8e-05,17.37269]
[1776680421091,47.24,75330.53,0.0,0.82388,8e-05,17.387]
[1776680425118,47.24,75336.4,0.0,0.82436,8e-05,17.3585]
[1776680430155,47.24,75338.41,0.0,0.82452,8e-05,17.3489]
[1776680436196,47.24,75339.17,0.0,0.82461,8e-05,17.34163]
[1776680441233,47.24,75339.28,0.0,0.82462,8e-05,17.34085]
[1776680448280,47.23,75339.36,0.0,0.82463,8e-05,17.33997]
[1776680450928,47.23,75326.67,0.0,0.8236,8e-05,17.40159]
[1776680452309,47.23,75324.07,0.0,0.82339,8e-05,17.41412]
[1776680457344,47.23,75321.9,0.0,0.82322,8e-05,17.42435]
[1776680463387,47.23,75321.81,0.0,0.82321,8e-05,17.42483]
[1776680468419,47.23,75322.57,0.0,0.82327,8e-05,17.42126]
[1776680473455,47.23,75332.59,0.0,0.82409,8e-05,17.37241]
[1776680474463,47.23,75332.6,0.0,0.82409,8e-05,17.37234]
[1776680477490,47.23,75338.83,0.0,0.8246,8e-05,17.34199]
[1776680479502,47.23,75340.58,0.0,0.82474,8e-05,17.33334]
[1776680481143,47.23,75350.15,0.0,0.82552,8e-05,17.28659]
[1776680483527,47.23,75364.71,0.0,0.8267,8e-05,17.21558]
[1776680484534,47.23,75363.68,0.0,0.82662,8e-05,17.22069]
[1776680488563,47.23,75356.73,0.0,0.82605,8e-05,17.25484]
[1776680489569,47.23,75349.02,0.0,0.82543,8e-05,17.29245]
[1776680491212,47.23,75341.88,0.0,0.82487,8e-05,17.32355]
[1776680494604,47.23,75335.98,0.0,0.82439,8e-05,17.35252]
[1776680496620,47.23,75334.93,0.0,0.8243,8e-05,17.35771]
[1776680501282,47.23,75335.81,0.0,0.82437,8e-05,17.35356]
[1776680503668,47.24,75334.02,0.0,0.82422,8e-05,17.36234]
[1776680508711,47.24,75332.63,0.0,0.82411,8e-05,17.36925]
[1776680513739,47.24,75332.87,0.0,0.82413,8e-05,17.36814]
[1776680518775,47.24,75333.16,0.0,0.82415,8e-05,17.3668]
[1776680522809,47.24,75322.54,0.0,0.82328,8e-05,17.41851]
[1776680523810,47.24,75321.12,0.0,0.82317,8e-05,17.42537]
[1776680526831,47.24,75314.95,0.0,0.82266,8e-05,17.4552]
[1776680528845,47.23,75307.34,0.0,0.82204,8e-05,17.49202]
[1776680531867,47.23,75299.2,0.0,0.82138,8e-05,17.53122]
[1776680533880,47.23,75297.76,0.0,0.82126,8e-05,17.53791]
[1776680536901,47.23,75291.35,0.0,0.82074,8e-05,17.56891]
[1776680541935,47.23,75293.46,0.0,0.82092,8e-05,17.55826]
[1776680546971,47.23,75291.91,0.0,0.82079,8e-05,17.56609]
[1776680552009,47.23,75290.44,0.0,0.82069,8e-05,17.56964]
[1776680557041,47.23,75291.41,0.0,0.82076,8e-05,17.56514]
[1776680562079,47.23,75291.6,0.0,0.82078,8e-05,17.56444]
[1776680566105,47.23,75285.62,0.0,0.82028,8e-05,17.59362]
[1776680569125,47.23,75280.53,0.0,0.81986,8e-05,17.6182]
[1776680573153,47.23,75276.78,0.0,0.81955,8e-05,17.63629]
[1776680578194,47.23,75277.55,0.0,0.81962,8e-05,17.63237]
[1776680583232,47.23,75276.55,0.0,0.81954,8e-05,17.63697]
[1776680584238,47.23,75284.13,0.0,0.82017,8e-05,17.60015]
[1776680585246,47.23,75278.95,0.0,0.81974,8e-05,17.62529]
[1776680590280,47.23,75282.5,0.0,0.82003,8e-05,17.6081]
[1776680595315,47.23,75273.46,0.0,0.81928,8e-05,17.65199]
[1776680598336,47.23,75275.94,0.0,0.81949,8e-05,17.63984]
[1776680602365,47.23,75281.6,0.0,0.81996,8e-05,17.6123]
[1776680609413,47.23,75284.09,0.0,0.82017,8e-05,17.60012]
[1776680610421,47.23,75290.98,0.0,0.82074,8e-05,17.56667]
[1776680615455,47.23,75287.14,0.0,0.82045,8e-05,17.58163]
[1776680620493,47.23,75282.53,0.0,0.82006,8e-05,17.60407]
[1776680625535,47.23,75282.84,0.0,0.82009,8e-05,17.60261]
[1776680627547,47.23,75274.36,0.0,0.81939,8e-05,17.64376]
[1776680632581,47.23,75276.34,0.0,0.81955,8e-05,17.63405]
[1776680638625,47.23,75274.39,0.0,0.81939,8e-05,17.6434]
[1776680643659,47.23,75269.54,0.0,0.81899,8e-05,17.66679]
[1776680645676,47.23,75280.13,0.0,0.81987,8e-05,17.61537]
[1776680646683,47.23,75286.58,0.0,0.8204,8e-05,17.58411]
[1776680647689,47.23,75296.31,0.0,0.82121,8e-05,17.53691]
[1776680648697,47.23,75301.39,0.0,0.82163,8e-05,17.51221]
[1776680653734,47.23,75294.68,0.0,0.82107,8e-05,17.54504]
[1776680658768,47.23,75299.17,0.0,0.82143,8e-05,17.52368]
[1776680659775,47.23,75297.79,0.0,0.82132,8e-05,17.53052]
[1776680664810,47.24,75297.03,0.0,0.82124,8e-05,17.53479]
[1776680669845,47.24,75300.99,0.0,0.82156,8e-05,17.5161]
[1776680674880,47.24,75297.3,0.0,0.82128,8e-05,17.5304]
[1776680679915,47.24,75295.72,0.0,0.82116,8e-05,17.53787]
[1776680684950,47.24,75295.66,0.0,0.82115,8e-05,17.53789]
[1776680689986,47.24,75297.37,0.0,0.8213,8e-05,17.52931]
[1776680692000,47.24,75299.55,0.0,0.82148,8e-05,17.51868]
[1776680697035,47.24,75300.44,0.0,0.82156,8e-05,17.51426]
[1776680702070,47.23,75300.76,0.0,0.82158,8e-05,17.51255]
[1776680707105,47.23,75300.02,0.0,0.82153,8e-05,17.51569]
[1776680712140,47.23,75296.51,0.0,0.82125,8e-05,17.53239]
[1776680717175,47.23,75298.43,0.0,0.82141,8e-05,17.5227]
[1776680722210,47.23,75297.35,0.0,0.82133,8e-05,17.52761]
[1776680727249,47.23,75301.69,0.0,0.82169,8e-05,17.50617]
[1776680733288,47.23,75300.56,0.0,0.82163,8e-05,17.50761]
[1776680734296,47.23,75308.94,0.0,0.82232,8e-05,17.46685]
[1776680735302,47.23,75308.56,0.0,0.82229,8e-05,17.46863]
[1776680738323,47.23,75303.29,0.0,0.82186,8e-05,17.49402]
[1776680743361,47.23,75304.03,0.0,0.82193,8e-05,17.49]
[1776680744365,47.22,75309.07,0.0,0.82234,8e-05,17.46541]
[1776680746386,47.22,75316.22,0.0,0.82293,8e-05,17.43052]
[1776680747386,47.22,75322.42,0.0,0.82344,8e-05,17.40034]
[1776680748393,47.22,75335.41,0.0,0.8245,8e-05,17.33713]
[1776680749402,47.22,75335.58,0.0,0.82451,8e-05,17.33641]
[1776680755442,47.23,75336.85,0.0,0.8246,8e-05,17.33093]
[1776680756449,47.23,75327.17,0.0,0.82381,8e-05,17.37818]
[1776680757456,47.23,75328.31,0.0,0.8239,8e-05,17.37269]
[1776680762491,47.23,75326.62,0.0,0.82376,8e-05,17.38122]
[1776680767526,47.23,75328.07,0.0,0.82388,8e-05,17.37439]
[1776680772560,47.23,75327.88,0.0,0.82386,8e-05,17.37547]
[1776680783291,47.23,75331.18,0.0,0.82412,8e-05,17.35969]
[1776680790688,47.23,75331.78,0.0,0.82417,8e-05,17.35691]
[1776680795723,47.23,75326.94,0.0,0.8238,8e-05,17.37674]
[1776680798744,47.23,75320.67,0.0,0.82329,8e-05,17.40717]
[1776680800757,47.23,75317.94,0.0,0.82307,8e-05,17.42032]
[1776680805793,47.23,75313.37,0.0,0.8227,8e-05,17.44234]
[1776680810835,47.23,75309.41,0.0,0.82237,8e-05,17.46154]
[1776680815866,47.23,75307.8,0.0,0.82224,8e-05,17.46933]
[1776680820898,47.23,75306.7,0.0,0.82215,8e-05,17.47463]
[1776680824930,47.23,75312.58,0.0,0.82263,8e-05,17.44602]
[1776680828960,47.23,75312.42,0.0,0.82262,8e-05,17.44695]
[1776680831980,47.23,75304.22,0.0,0.82194,8e-05,17.4872]
[1776680833646,47.23,75302.64,0.0,0.82181,8e-05,17.49493]
[1776680838022,47.23,75296.74,0.0,0.82132,8e-05,17.5237]
[1776680843057,47.23,75293.56,0.0,0.82106,8e-05,17.53912]
[1776680848092,47.23,75290.32,0.0,0.82079,8e-05,17.5551]
[1776680853785,47.23,75287.65,0.0,0.82059,8e-05,17.56479]
[1776680856148,47.24,75280.74,0.0,0.82001,8e-05,17.5985]
[1776680857155,47.24,75281.07,0.0,0.82004,8e-05,17.59694]
[1776680862190,47.24,75267.75,0.0,0.81893,8e-05,17.66176]
[1776680863198,47.24,75267.63,0.0,0.81892,8e-05,17.66232]
[1776680868233,47.24,75268.12,0.0,0.81896,8e-05,17.65981]
[1776680873268,47.23,75270.17,0.0,0.81914,8e-05,17.64967]
[1776680878302,47.23,75273.69,0.0,0.81943,8e-05,17.63242]
[1776680883337,47.23,75275.12,0.0,0.81955,8e-05,17.62536]
[1776680888374,47.23,75275.21,0.0,0.81956,8e-05,17.62472]
[1776680891394,47.23,75280.82,0.0,0.82003,8e-05,17.5974]
[1776680896429,47.23,75284.87,0.0,0.82036,8e-05,17.57779]
[1776680901464,47.23,75288.25,0.0,0.82064,8e-05,17.56148]
[1776680906499,47.23,75290.62,0.0,0.82084,8e-05,17.55009]
[1776680911534,47.23,75290.77,0.0,0.82087,8e-05,17.54567]
[1776680914558,47.23,75306.62,0.0,0.82218,8e-05,17.46868]
[1776680915565,47.23,75310.34,0.0,0.82248,8e-05,17.45068]
[1776680917581,47.23,75304.49,0.0,0.822,8e-05,17.47921]
[1776680919593,47.23,75301.63,0.0,0.82177,8e-05,17.49303]
[1776680925638,47.23,75303.97,0.0,0.82196,8e-05,17.48187]
[1776680930671,47.24,75297.67,0.0,0.82143,8e-05,17.51288]
[1776680931678,47.24,75296.26,0.0,0.82132,8e-05,17.51969]
[1776680936714,47.24,75296.64,0.0,0.82135,8e-05,17.5176]
[1776680941750,47.24,75296.54,0.0,0.82134,8e-05,17.5182]
[1776680946784,47.24,75304.67,0.0,0.82201,8e-05,17.47886]
[1776680951821,47.24,75303.57,0.0,0.82191,8e-05,17.48451]
[1776680956855,47.24,75301.71,0.0,0.82176,8e-05,17.49339]
[1776680961889,47.24,75301.98,0.0,0.82179,8e-05,17.49157]
[1776680966954,47.23,75306.43,0.0,0.82217,8e-05,17.46947]
[1776680968968,47.23,75312.54,0.0,0.82267,8e-05,17.43963]
[1776680969974,47.23,75312.0,0.0,0.82263,8e-05,17.44213]
[1776680977023,47.23,75315.32,0.0,0.82294,8e-05,17.42148]
[1776680982059,47.23,75315.09,0.0,0.82293,8e-05,17.42221]
[1776680987097,47.23,75312.03,0.0,0.82268,8e-05,17.4367]
[1776680994806,47.23,75310.63,0.0,0.82258,8e-05,17.4428]
[1776681000187,47.23,75309.26,0.0,0.82247,8e-05,17.44945]
[1776681003221,47.22,75297.29,0.0,0.82148,8e-05,17.50737]
[1776681004221,47.22,75281.71,0.0,0.8202,8e-05,17.58294]
[1776681005229,47.22,75281.05,0.0,0.82015,8e-05,17.58602]
[1776681007248,47.22,75273.44,0.0,0.81952,8e-05,17.62269]
[1776681008253,47.22,75271.7,0.0,0.81938,8e-05,17.63108]
[1776681013294,47.22,75275.69,0.0,0.81971,8e-05,17.61145]
[1776681016320,47.22,75270.68,0.0,0.8193,8e-05,17.63561]
[1776681021355,47.22,75259.92,0.0,0.81841,8e-05,17.68741]
[1776681022363,47.22,75260.08,0.0,0.81842,8e-05,17.68651]
[1776681027397,47.22,75260.33,0.0,0.81846,8e-05,17.68466]
[1776681030418,47.22,75269.29,0.0,0.81921,8e-05,17.64085]
[1776681031425,47.22,75269.35,0.0,0.81924,8e-05,17.6367]
[1776681036459,47.21,75269.66,0.0,0.81927,8e-05,17.63488]
[1776681041495,47.21,75266.81,0.0,0.81904,8e-05,17.64826]
[1776681046536,47.21,75267.46,0.0,0.8191,8e-05,17.64473]
[1776681050560,47.21,75252.25,0.0,0.81784,8e-05,17.71823]
[1776681051566,47.21,75226.93,0.0,0.81571,8e-05,17.84076]
[1776681052574,47.21,75219.83,0.0,0.81512,8e-05,17.87494]
[1776681054589,47.21,75214.32,0.0,0.81466,8e-05,17.90143]
[1776681059636,47.21,75209.89,0.0,0.81429,8e-05,17.92204]
[1776681064668,47.21,75213.62,0.0,0.81462,8e-05,17.90353]
[1776681070712,47.2,75217.28,0.0,0.81494,8e-05,17.88507]
[1776681072725,47.2,75227.44,0.0,0.8158,8e-05,17.83563]
[1776681074739,47.2,75232.47,0.0,0.81623,8e-05,17.81119]
[1776681079773,47.2,75233.76,0.0,0.81634,8e-05,17.80444]
[1776681084812,47.2,75233.32,0.0,0.81631,8e-05,17.8061]
[1776681088838,47.2,75228.41,0.0,0.81591,8e-05,17.82943]
[1776681093873,47.2,75223.91,0.0,0.81557,8e-05,17.84687]
[1776681098908,47.19,75220.93,0.0,0.81532,8e-05,17.8609]
[1776681103943,47.19,75219.38,0.0,0.8152,8e-05,17.86799]
[1776681108980,47.19,75216.41,0.0,0.81495,8e-05,17.88193]
[1776681114013,47.19,75219.84,0.0,0.81525,8e-05,17.86484]
[1776681119048,47.19,75217.24,0.0,0.81504,8e-05,17.87681]
[1776681124085,47.19,75215.45,0.0,0.8149,8e-05,17.8848]
[1776681127105,47.18,75201.54,0.0,0.81373,8e-05,17.95164]
[1776681128112,47.18,75201.59,0.0,0.81374,8e-05,17.95125]
[1776681133149,47.18,75199.94,0.0,0.81361,8e-05,17.95847]
[1776681139191,47.18,75202.85,0.0,0.81386,8e-05,17.94388]
[1776681144227,47.18,75197.27,0.0,0.8134,8e-05,17.97032]
[1776681149261,47.17,75196.21,0.0,0.81332,8e-05,17.97482]
[1776681154299,47.17,75182.62,0.0,0.8122,9e-05,18.03602]
[1776681156006,47.17,75189.36,0.0,0.81278,9e-05,18.00319]
[1776681161345,47.17,75190.69,0.0,0.8129,9e-05,17.9961]
[1776681167393,47.17,75190.68,0.0,0.81292,9e-05,17.99542]
[1776681172429,47.16,75188.13,0.0,0.81271,9e-05,18.00716]
[1776681180485,47.16,75189.75,0.0,0.81286,9e-05,17.99834]
[1776681186214,47.16,75191.38,0.0,0.81301,9e-05,17.98976]
[1776681191561,47.16,75193.19,0.0,0.81318,9e-05,17.98043]
[1776681196597,47.15,75195.86,0.0,0.81341,8e-05,17.96697]
[1776681201631,47.15,75196.04,0.0,0.81344,8e-05,17.96524]
[1776681207674,47.15,75197.29,0.0,0.81356,8e-05,17.95845]
[1776681208684,47.15,75206.88,0.0,0.81438,8e-05,17.912]
[1776681209689,47.15,75208.28,0.0,0.8145,8e-05,17.90508]
[1776681215733,47.15,75206.74,0.0,0.81441,8e-05,17.90783]
[1776681216738,47.14,75212.06,0.0,0.81486,8e-05,17.88195]
[1776681217745,47.14,75217.33,0.0,0.81531,8e-05,17.85633]
[1776681222783,47.14,75217.86,0.0,0.81536,8e-05,17.85334]
[1776681227822,47.14,75213.95,0.0,0.81504,8e-05,17.87178]
[1776681229836,47.14,75207.31,0.0,0.81449,8e-05,17.90351]
[1776681231844,47.14,75200.71,0.0,0.81393,8e-05,17.93506]
[1776681236879,47.14,75197.21,0.0,0.81365,8e-05,17.95096]
[1776681241915,47.13,75195.93,0.0,0.81356,9e-05,17.95636]
[1776681246952,47.13,75195.95,0.0,0.81357,9e-05,17.95563]
[1776681251985,47.13,75198.7,0.0,0.81381,8e-05,17.9417]
[1776681253999,47.13,75205.81,0.0,0.81442,8e-05,17.90713]
[1776681259035,47.13,75202.42,0.0,0.81414,8e-05,17.92316]
[1776681264074,47.12,75202.7,0.0,0.81417,8e-05,17.92138]
[1776681265080,47.12,75191.85,0.0,0.81325,9e-05,17.97374]
[1776681266086,47.12,75189.83,0.0,0.81308,9e-05,17.98335]
[1776681268101,47.12,75198.57,0.0,0.81383,8e-05,17.94079]
[1776681269109,47.12,75199.27,0.0,0.81389,8e-05,17.93729]
[1776681271122,47.12,75194.11,0.0,0.81348,9e-05,17.95824]
[1776681274143,47.12,75191.35,0.0,0.81325,9e-05,17.97119]
[1776681279178,47.12,75194.07,0.0,0.81349,9e-05,17.95744]
[1776681284213,47.12,75194.01,0.0,0.8135,9e-05,17.95724]
[1776681289248,47.11,75182.84,0.0,0.81255,9e-05,18.01074]
[1776681290256,47.11,75181.85,0.0,0.81247,9e-05,18.01539]
[1776681295290,47.11,75182.8,0.0,0.81256,9e-05,18.0101]
[1776681300326,47.11,75182.5,0.0,0.81255,9e-05,18.01082]
[1776681305360,47.11,75173.28,0.0,0.81178,9e-05,18.05454]
[1776681309387,47.1,75178.31,0.0,0.81222,9e-05,18.0295]
[1776681314428,47.1,75183.19,0.0,0.81265,9e-05,18.00514]
[1776681317136,47.1,75189.14,0.0,0.81316,9e-05,17.97595]
[1776681322483,47.1,75190.05,0.0,0.81325,9e-05,17.97093]
[1776681327517,47.1,75189.48,0.0,0.81321,9e-05,17.97312]
[1776681332552,47.09,75189.79,0.0,0.81328,9e-05,17.9673]
[1776681339601,47.09,75189.99,0.0,0.8133,9e-05,17.96561]
[1776681341618,47.09,75180.91,0.0,0.81253,9e-05,18.00929]
[1776681342626,47.09,75178.55,0.0,0.81233,9e-05,18.02055]
[1776681344645,47.09,75173.52,0.0,0.81191,9e-05,18.04454]
[1776681346654,47.09,75167.91,0.0,0.81143,9e-05,18.07128]
[1776681348668,47.09,75162.08,0.0,0.81094,9e-05,18.09904]
[1776681351690,47.08,75163.03,0.0,0.81103,9e-05,18.09401]
[1776681353706,47.08,75157.35,0.0,0.81054,9e-05,18.12118]
[1776681358738,47.08,75155.18,0.0,0.81037,9e-05,18.13114]
[1776681363775,47.08,75164.93,0.0,0.81121,9e-05,18.08364]
[1776681364785,47.08,75180.93,0.0,0.81258,9e-05,18.00628]
[1776681365789,47.08,75184.53,0.0,0.81289,9e-05,17.9889]
[1776681370826,47.08,75187.45,0.0,0.81315,9e-05,17.97442]
[1776681375860,47.08,75180.68,0.0,0.81258,9e-05,18.00672]
[1776681378883,47.08,75188.77,0.0,0.81327,9e-05,17.96748]
[1776681381907,47.08,75191.81,0.0,0.81353,9e-05,17.95258]
[1776681384923,47.08,75198.81,0.0,0.81413,8e-05,17.91852]
[1776681388953,47.07,75202.53,0.0,0.81445,8e-05,17.90012]
[1776681393989,47.07,75203.87,0.0,0.8146,8e-05,17.88933]
[1776681396002,47.07,75198.1,0.0,0.81411,8e-05,17.91713]
[1776681401038,47.07,75198.63,0.0,0.81416,8e-05,17.91439]
[1776681406072,47.07,75200.03,0.0,0.81428,8e-05,17.90737]
[1776681417146,47.07,75200.36,0.0,0.81432,8e-05,17.9052]
[1776681422184,47.07,75195.31,0.0,0.8139,9e-05,17.92948]
[1776681423190,47.07,75194.3,0.0,0.81381,9e-05,17.93434]
[1776681428228,47.07,75190.2,0.0,0.81346,9e-05,17.95399]
[1776681433261,47.07,75183.1,0.0,0.81286,9e-05,17.98804]
[1776681438296,47.06,75181.91,0.0,0.81277,9e-05,17.99335]
[1776681443331,47.06,75180.46,0.0,0.81265,9e-05,17.99984]
[1776681448367,47.06,75184.36,0.0,0.813,9e-05,17.98033]
[1776681453401,47.06,75184.47,0.0,0.81305,9e-05,17.97537]
[1776681455418,47.06,75177.05,0.0,0.81242,9e-05,18.01098]
[1776681456424,47.06,75175.69,0.0,0.8123,9e-05,18.01736]
[1776681461458,47.05,75189.36,0.0,0.81349,9e-05,17.95036]
[1776681462465,47.05,75189.79,0.0,0.81352,9e-05,17.94814]
[1776681468207,47.05,75195.58,0.0,0.81403,9e-05,17.9193]
[1776681473542,47.05,75192.58,0.0,0.81378,9e-05,17.93329]
[1776681478577,47.05,75190.71,0.0,0.81363,9e-05,17.94175]
[1776681483612,47.04,75189.41,0.0,0.81353,9e-05,17.94747]
[1776681485630,47.04,75175.41,0.0,0.81234,9e-05,18.01507]
[1776681486633,47.04,75176.85,0.0,0.81247,9e-05,18.00799]
[1776681491669,47.04,75174.94,0.0,0.81231,9e-05,18.01672]
[1776681496704,47.04,75177.66,0.0,0.81256,9e-05,18.00279]
[1776681501739,47.04,75176.89,0.0,0.8125,9e-05,18.00574]
[1776681508788,47.03,75174.88,0.0,0.81235,9e-05,18.01452]
[1776681512818,47.03,75186.47,0.0,0.81337,9e-05,17.95411]
[1776681513822,47.03,75187.19,0.0,0.81344,9e-05,17.95054]
[1776681518857,47.03,75192.05,0.0,0.81386,9e-05,17.92663]
[1776681528929,47.03,75192.73,0.0,0.81393,9e-05,17.92242]
[1776681529935,47.03,75178.63,0.0,0.81273,9e-05,17.99056]
[1776681530942,47.03,75175.76,0.0,0.81249,9e-05,18.00432]
[1776681535977,47.02,75179.08,0.0,0.81278,9e-05,17.98787]
[1776681541012,47.02,75179.65,0.0,0.81283,9e-05,17.98484]
[1776681544037,47.02,75185.29,0.0,0.81332,9e-05,17.95731]
[1776681545043,47.02,75191.27,0.0,0.81383,9e-05,17.92825]
[1776681546050,47.02,75193.19,0.0,0.81399,9e-05,17.91878]
[1776681551085,47.02,75193.06,0.0,0.814,9e-05,17.91862]
[1776681556119,47.02,75194.66,0.0,0.81415,9e-05,17.91007]
[1776681561159,47.01,75194.07,0.0,0.81411,9e-05,17.91195]
[1776681569211,47.01,75194.69,0.0,0.81419,9e-05,17.90761]
[1776681573239,47.01,75189.75,0.0,0.81381,9e-05,17.92705]
[1776681578279,47.0,75187.99,0.0,0.81368,9e-05,17.93438]
[1776681584319,47.0,75185.05,0.0,0.81345,9e-05,17.9471]
[1776681590361,46.99,75186.79,0.0,0.81362,9e-05,17.93741]
[1776681593382,46.99,75195.49,0.0,0.81437,9e-05,17.89471]
[1776681595396,46.99,75199.08,0.0,0.81468,9e-05,17.87698]
[1776681600433,46.99,75201.05,0.0,0.81486,8e-05,17.86674]
[1776681602450,46.99,75207.57,0.0,0.81542,8e-05,17.83485]
[1776681604461,46.99,75209.29,0.0,0.81557,8e-05,17.82628]
[1776681611518,46.98,75207.11,0.0,0.81539,8e-05,17.83607]
[1776681613616,46.98,75199.19,0.0,0.81472,9e-05,17.87437]
[1776681616599,46.98,75190.24,0.0,0.81397,9e-05,17.91743]
[1776681619262,46.98,75187.61,0.0,0.81375,9e-05,17.92991]
[1776681625662,46.98,75188.75,0.0,0.81386,9e-05,17.9236]
[1776681630697,46.98,75190.06,0.0,0.81398,9e-05,17.91664]
[1776681637746,46.97,75189.56,0.0,0.81398,9e-05,17.91439]
[1776681642784,46.97,75190.83,0.0,0.8141,9e-05,17.90754]
[1776681645803,46.97,75196.8,0.0,0.81462,9e-05,17.87811]
[1776681650843,46.97,75196.51,0.0,0.81461,9e-05,17.87859]
[1776681656878,46.96,75196.95,0.0,0.81466,9e-05,17.87533]
[1776681661915,46.96,75198.37,0.0,0.8148,9e-05,17.86751]
[1776681662921,46.96,75208.76,0.0,0.81568,8e-05,17.81684]
[1776681663928,46.96,75214.54,0.0,0.81618,8e-05,17.78862]
[1776681669615,46.96,75214.56,0.0,0.81618,8e-05,17.78814]
[1776681671984,46.96,75207.09,0.0,0.81555,8e-05,17.82435]
[1776681672991,46.96,75204.33,0.0,0.81532,8e-05,17.83766]
[1776681678028,46.95,75201.98,0.0,0.81513,8e-05,17.84849]
[1776681680041,46.95,75195.09,0.0,0.81455,9e-05,17.88169]
[1776681685076,46.95,75191.89,0.0,0.81429,9e-05,17.89641]
[1776681690111,46.95,75191.72,0.0,0.81429,9e-05,17.89641]
[1776681698167,46.94,75194.01,0.0,0.81453,9e-05,17.88022]
[1776681703202,46.94,75196.01,0.0,0.81472,9e-05,17.86979]
[1776681708248,46.94,75194.46,0.0,0.8146,9e-05,17.87655]
[1776681713282,46.93,75195.06,0.0,0.81466,9e-05,17.87283]
[1776681718317,46.93,75194.39,0.0,0.81462,9e-05,17.87543]
[1776681723351,46.93,75195.18,0.0,0.81469,9e-05,17.87116]
[1776681728387,46.93,75192.74,0.0,0.8145,9e-05,17.88205]
[1776681733425,46.92,75193.41,0.0,0.81457,9e-05,17.87786]
[1776681740476,46.92,75198.48,0.0,0.81502,9e-05,17.85209]
[1776681745512,46.92,75196.73,0.0,0.81489,9e-05,17.85979]
[1776681750547,46.91,75192.4,0.0,0.81453,9e-05,17.88004]
[1776681755586,46.91,75189.58,0.0,0.81433,9e-05,17.88921]
[1776681760622,46.91,75191.27,0.0,0.81449,9e-05,17.88033]
[1776681764649,46.91,75185.44,0.0,0.814,9e-05,17.90816]
[1776681769684,46.91,75180.36,0.0,0.81358,9e-05,17.93207]
[1776681774720,46.9,75181.09,0.0,0.81365,9e-05,17.9277]
[1776681780397,46.9,75182.17,0.0,0.81376,9e-05,17.92159]
[1776681785796,46.9,75183.68,0.0,0.8139,9e-05,17.91324]
[1776681790832,46.89,75187.07,0.0,0.81421,9e-05,17.89593]
[1776681795866,46.89,75189.96,0.0,0.81447,9e-05,17.88112]
[1776681800902,46.89,75192.1,0.0,0.81466,9e-05,17.86996]
[1776681805936,46.89,75194.43,0.0,0.81487,9e-05,17.8579]
[1776681810971,46.88,75196.19,0.0,0.81503,9e-05,17.84864]
[1776681817014,46.88,75194.04,0.0,0.81489,9e-05,17.85454]
[1776681820680,46.88,75188.51,0.0,0.81443,9e-05,17.88094]
[1776681826076,46.88,75190.64,0.0,0.81462,9e-05,17.86988]
[1776681831112,46.87,75192.28,0.0,0.81477,9e-05,17.86119]
[1776681837153,46.87,75192.85,0.0,0.81483,9e-05,17.85768]
[1776681842188,46.87,75192.69,0.0,0.81483,9e-05,17.85794]
[1776681847222,46.87,75188.82,0.0,0.81451,9e-05,17.87628]
[1776681852257,46.87,75189.31,0.0,0.81456,9e-05,17.8734]
[1776681857292,46.86,75191.73,0.0,0.81477,9e-05,17.86118]
[1776681862328,46.86,75189.39,0.0,0.81458,9e-05,17.87213]
[1776681868371,46.86,75189.64,0.0,0.81461,9e-05,17.8703]
[1776681873405,46.86,75190.75,0.0,0.81474,9e-05,17.86057]
[1776681878440,46.86,75194.31,0.0,0.81505,9e-05,17.84265]
[1776681883476,46.86,75195.45,0.0,0.81516,9e-05,17.83662]
[1776681889517,46.85,75194.41,0.0,0.81508,9e-05,17.84119]
[1776681896570,46.85,75194.54,0.0,0.8151,9e-05,17.83982]
[1776681901605,46.85,75190.76,0.0,0.81479,9e-05,17.85774]
[1776681906637,46.85,75192.17,0.0,0.81492,9e-05,17.85039]
[1776681916707,46.84,75193.5,0.0,0.81505,9e-05,17.84304]
[1776681919731,46.84,75198.67,0.0,0.81549,9e-05,17.81762]
[1776681924763,46.84,75197.86,0.0,0.81543,9e-05,17.82123]
[1776681929801,46.84,75198.64,0.0,0.8155,9e-05,17.81711]
[1776681934837,46.84,75203.95,0.0,0.81598,8e-05,17.78721]
[1776681940877,46.84,75203.76,0.0,0.81597,8e-05,17.78804]
[1776681946920,46.84,75201.37,0.0,0.81576,9e-05,17.79958]
[1776681948935,46.84,75196.19,0.0,0.81532,9e-05,17.82477]
[1776681950949,46.84,75191.14,0.0,0.8149,9e-05,17.84928]
[1776681953971,46.84,75186.5,0.0,0.8145,9e-05,17.87163]
[1776681960014,46.84,75189.51,0.0,0.81477,9e-05,17.85629]
[1776681965046,46.83,75190.68,0.0,0.81489,9e-05,17.84961]
[1776681970081,46.83,75191.41,0.0,0.81497,9e-05,17.84504]
[1776681976124,46.83,75192.9,0.0,0.81511,9e-05,17.83704]
[1776681981883,46.83,75194.8,0.0,0.81528,9e-05,17.82716]
[1776681987199,46.82,75193.91,0.0,0.81521,9e-05,17.83096]
[1776681992235,46.82,75192.43,0.0,0.81513,9e-05,17.83355]
[1776682000291,46.82,75193.64,0.0,0.81525,9e-05,17.8262]
[1776682003312,46.81,75199.61,0.0,0.81577,9e-05,17.79659]
[1776682005327,46.81,75204.19,0.0,0.81617,8e-05,17.77385]
[1776682010361,46.81,75204.4,0.0,0.8162,8e-05,17.77196]
[1776682019424,46.81,75204.61,0.0,0.81624,8e-05,17.76965]
[1776682024459,46.8,75201.84,0.0,0.81601,9e-05,17.78258]
[1776682029494,46.8,75196.9,0.0,0.8156,9e-05,17.80605]
[1776682034529,46.8,75198.18,0.0,0.81572,9e-05,17.79924]
[1776682039563,46.8,75201.59,0.0,0.81602,9e-05,17.78212]
[1776682044600,46.8,75203.11,0.0,0.81616,8e-05,17.77433]
[1776682049634,46.8,75196.06,0.0,0.81556,9e-05,17.80838]
[1776682054670,46.79,75192.6,0.0,0.8153,9e-05,17.82116]
[1776682060712,46.79,75190.86,0.0,0.81516,9e-05,17.82925]
[1776682065747,46.79,75189.61,0.0,0.81506,9e-05,17.835]
[1776682070783,46.79,75189.43,0.0,0.81505,9e-05,17.83559]
[1776682075817,46.79,75191.7,0.0,0.81524,9e-05,17.82428]
[1776682080871,46.79,75190.66,0.0,0.81516,9e-05,17.82908]
[1776682087904,46.79,75187.85,0.0,0.81493,9e-05,17.84203]
[1776682092943,46.78,75187.81,0.0,0.81494,9e-05,17.84169]
[1776682096967,46.78,75178.34,0.0,0.81413,9e-05,17.88752]
[1776682097974,46.78,75176.14,0.0,0.81395,9e-05,17.89816]
[1776682103010,46.78,75177.54,0.0,0.81407,9e-05,17.89084]
[1776682108044,46.78,75176.12,0.0,0.81397,9e-05,17.89701]
[1776682113082,46.78,75177.85,0.0,0.81415,9e-05,17.88413]
[1776682118114,46.77,75179.92,0.0,0.81434,9e-05,17.87347]
[1776682123149,46.77,75177.27,0.0,0.81412,9e-05,17.88583]
[1776682128184,46.77,75178.14,0.0,0.8142,9e-05,17.8812]
[1776682133219,46.77,75181.09,0.0,0.81446,9e-05,17.86646]
[1776682139261,46.77,75181.13,0.0,0.81447,9e-05,17.8659]
[1776682144297,46.77,75182.97,0.0,0.81463,9e-05,17.85666]
[1776682150339,46.77,75182.08,0.0,0.81456,9e-05,17.86065]
[1776682153078,46.77,75176.73,0.0,0.81411,9e-05,17.8865]
[1776682158395,46.76,75175.83,0.0,0.81404,9e-05,17.89046]
[1776682163430,46.76,75177.78,0.0,0.81421,9e-05,17.88061]
[1776682165444,46.76,75181.34,0.0,0.81452,9e-05,17.86324]
[1776682166451,46.76,75191.99,0.0,0.81543,9e-05,17.81106]
[1776682167458,46.76,75189.47,0.0,0.81522,9e-05,17.82323]
[1776682173218,46.76,75172.2,0.0,0.81377,9e-05,17.90335]
[1776682176520,46.76,75166.53,0.0,0.81329,9e-05,17.93078]
[1776682181556,46.76,75162.31,0.0,0.81293,9e-05,17.9509]
[1776682186591,46.76,75161.67,0.0,0.81289,9e-05,17.95351]
[1776682188606,46.76,75150.56,0.0,0.81193,9e-05,18.00736]
[1776682189613,46.76,75145.74,0.0,0.81152,9e-05,18.03063]
[1776682191628,46.75,75129.71,0.0,0.81013,9e-05,18.10811]
[1776682192634,46.75,75130.71,0.0,0.81022,9e-05,18.1031]
[1776682197670,46.75,75128.48,0.0,0.81004,9e-05,18.11327]
[1776682202705,46.75,75144.03,0.0,0.8114,9e-05,18.03706]
[1776682203713,46.75,75142.19,0.0,0.81125,9e-05,18.04583]
[1776682208749,46.75,75137.44,0.0,0.81085,9e-05,18.068]
[1776682213783,46.74,75137.47,0.0,0.81087,9e-05,18.06697]
[1776682220833,46.74,75135.16,0.0,0.81069,9e-05,18.07703]
[1776682221840,46.74,75143.45,0.0,0.81141,9e-05,18.03656]
[1776682222852,46.74,75142.81,0.0,0.81135,9e-05,18.03957]
[1776682227883,46.74,75136.84,0.0,0.81085,9e-05,18.06808]
[1776682229898,46.73,75131.51,0.0,0.81039,9e-05,18.09373]
[1776682235939,46.73,75132.13,0.0,0.81049,9e-05,18.0858]
[1776682238962,46.73,75139.86,0.0,0.81117,9e-05,18.04773]
[1776682243997,46.73,75137.31,0.0,0.81096,9e-05,18.05937]
[1776682249040,46.72,75135.53,0.0,0.81082,9e-05,18.06721]
[1776682253069,46.72,75146.25,0.0,0.81176,9e-05,18.01435]
[1776682254076,46.72,75143.51,0.0,0.81152,9e-05,18.02756]
[1776682259112,46.72,75143.28,0.0,0.81151,9e-05,18.02802]
[1776682264149,46.71,75141.96,0.0,0.81142,9e-05,18.03343]
[1776682270192,46.71,75140.41,0.0,0.8113,9e-05,18.03984]
[1776682275235,46.71,75132.99,0.0,0.81068,9e-05,18.07463]
[1776682277242,46.7,75124.34,0.0,0.80993,9e-05,18.1164]
[1776682280263,46.7,75120.43,0.0,0.8096,9e-05,18.13484]
[1776682283283,46.7,75114.29,0.0,0.80908,9e-05,18.16401]
[1776682287312,46.7,75104.75,0.0,0.80826,9e-05,18.20957]
[1776682289326,46.7,75105.01,0.0,0.80829,9e-05,18.20788]
[1776682294361,46.69,75103.91,0.0,0.80824,9e-05,18.20804]
[1776682299395,46.69,75101.96,0.0,0.80808,9e-05,18.21689]
[1776682304431,46.69,75101.68,0.0,0.80806,9e-05,18.21786]
[1776682307452,46.69,75095.04,0.0,0.80748,9e-05,18.25]
[1776682309466,46.69,75092.9,0.0,0.8073,9e-05,18.26027]
[1776682311480,46.69,75087.46,0.0,0.80682,9e-05,18.28655]
[1776682316516,46.69,75088.37,0.0,0.8069,9e-05,18.28185]
[1776682321549,46.69,75087.87,0.0,0.80686,9e-05,18.28401]
[1776682326586,46.68,75083.7,0.0,0.8065,9e-05,18.30389]
[1776682331620,46.68,75087.3,0.0,0.80682,9e-05,18.28615]
[1776682336655,46.68,75088.51,0.0,0.80694,9e-05,18.2797]
[1776682341690,46.68,75089.14,0.0,0.80701,9e-05,18.27586]
[1776682345718,46.68,75081.3,0.0,0.80632,9e-05,18.31352]
[1776682346725,46.68,75089.34,0.0,0.80704,9e-05,18.27437]
[1776682347732,46.68,75092.75,0.0,0.80734,9e-05,18.25769]
[1776682349746,46.67,75102.27,0.0,0.80818,9e-05,18.21124]
[1776682350753,46.67,75102.5,0.0,0.8082,9e-05,18.21004]
[1776682354786,46.67,75127.97,0.0,0.81046,9e-05,18.08215]
[1776682355793,46.67,75123.22,0.0,0.81005,9e-05,18.10512]
[1776682358816,46.67,75119.48,0.0,0.80972,9e-05,18.12316]
[1776682363847,46.67,75116.22,0.0,0.80944,9e-05,18.13896]
[1776682368882,46.67,75113.61,0.0,0.80921,9e-05,18.15172]
[1776682373917,46.67,75112.82,0.0,0.80914,9e-05,18.15559]
[1776682379958,46.67,75114.5,0.0,0.80929,9e-05,18.1475]
[1776682382980,46.67,75105.97,0.0,0.80854,9e-05,18.18897]
[1776682383987,46.67,75104.51,0.0,0.80841,9e-05,18.19602]
[1776682384993,46.67,75099.35,0.0,0.80796,9e-05,18.22101]
[1776682387009,46.67,75105.74,0.0,0.80852,9e-05,18.18983]
[1776682388015,46.67,75105.2,0.0,0.80848,9e-05,18.19241]
[1776682393051,46.67,75101.32,0.0,0.80814,9e-05,18.21104]
[1776682398086,46.67,75096.97,0.0,0.80777,9e-05,18.23181]
[1776682400101,46.67,75086.99,0.0,0.80689,9e-05,18.28004]
[1776682401109,46.67,75087.27,0.0,0.80692,9e-05,18.27843]
[1776682406146,46.67,75086.28,0.0,0.80684,9e-05,18.28261]
[1776682411181,46.66,75085.47,0.0,0.80681,9e-05,18.28216]
[1776682416216,46.66,75084.4,0.0,0.80672,9e-05,18.28679]
[1776682421252,46.66,75088.02,0.0,0.80705,9e-05,18.2687]
[1776682426291,46.66,75085.12,0.0,0.80681,9e-05,18.28232]
[1776682431321,46.66,75086.88,0.0,0.80697,9e-05,18.27328]
[1776682436357,46.65,75091.0,0.0,0.80734,9e-05,18.25278]
[1776682438371,46.65,75086.81,0.0,0.80698,9e-05,18.27286]
[1776682441394,46.65,75079.28,0.0,0.80632,9e-05,18.30896]
[1776682442400,46.65,75079.64,0.0,0.80635,9e-05,18.30704]
[1776682443409,46.65,75085.86,0.0,0.80691,9e-05,18.27672]
[1776682445426,46.65,75089.98,0.0,0.80727,9e-05,18.25668]
[1776682450458,46.65,75093.91,0.0,0.80762,9e-05,18.23735]
[1776682456501,46.65,75093.81,0.0,0.80762,9e-05,18.23736]
[1776682462544,46.65,75091.31,0.0,0.80741,9e-05,18.24911]
[1776682467579,46.65,75093.04,0.0,0.80756,9e-05,18.24056]
[1776682473621,46.65,75090.46,0.0,0.80736,9e-05,18.24954]
[1776682479663,46.65,75091.41,0.0,0.80744,9e-05,18.24518]
[1776682485417,46.65,75091.83,0.0,0.80747,9e-05,18.2434]
[1776682490740,46.65,75092.33,0.0,0.80751,9e-05,18.24113]
[1776682495777,46.65,75092.73,0.0,0.80754,9e-05,18.23935]
[1776682500812,46.65,75093.99,0.0,0.80765,9e-05,18.23341]
[1776682503833,46.65,75088.91,0.0,0.8072,9e-05,18.25816]
[1776682508868,46.65,75090.0,0.0,0.80729,9e-05,18.25298]
[1776682513905,46.65,75089.11,0.0,0.80722,9e-05,18.25733]
[1776682515918,46.65,75085.97,0.0,0.80694,9e-05,18.27257]
[1776682520954,46.65,75083.1,0.0,0.80668,9e-05,18.28696]
[1776682521961,46.65,75088.84,0.0,0.80718,9e-05,18.25923]
[1776682522968,46.65,75095.12,0.0,0.80773,9e-05,18.22878]
[1776682523976,46.65,75096.44,0.0,0.80785,9e-05,18.22242]
[1776682530017,46.66,75094.21,0.0,0.80765,9e-05,18.2336]
[1776682535052,46.66,75092.42,0.0,0.80751,9e-05,18.23877]
[1776682542101,46.66,75093.51,0.0,0.8076,9e-05,18.23385]
[1776682547136,46.66,75094.86,0.0,0.80772,9e-05,18.22756]
[1776682552175,46.66,75095.59,0.0,0.80778,9e-05,18.22424]
[1776682557206,46.66,75093.62,0.0,0.8076,9e-05,18.23407]
[1776682562251,46.66,75091.68,0.0,0.80742,9e-05,18.2438]
[1776682564264,46.66,75105.38,0.0,0.80862,9e-05,18.17752]
[1776682569304,46.66,75097.03,0.0,0.80788,9e-05,18.21862]
[1776682574334,46.67,75094.49,0.0,0.80765,9e-05,18.23145]
[1776682576348,46.67,75083.44,0.0,0.80667,9e-05,18.28513]
[1776682580383,46.67,75075.38,0.0,0.80596,9e-05,18.32433]
[1776682581388,46.67,75069.67,0.0,0.80545,9e-05,18.35201]
[1776682586423,46.67,75065.06,0.0,0.80504,9e-05,18.37448]
[1776682588436,46.67,75059.12,0.0,0.80451,9e-05,18.40323]
[1776682594479,46.67,75063.49,0.0,0.80492,9e-05,18.37888]
[1776682599514,46.67,75063.61,0.0,0.80492,9e-05,18.37872]
[1776682603542,46.67,75049.69,0.0,0.80368,9e-05,18.44632]
[1776682604549,46.67,75058.06,0.0,0.80442,9e-05,18.40595]
[1776682605556,46.67,75060.27,0.0,0.80462,9e-05,18.39535]
[1776682610591,46.67,75058.06,0.0,0.80441,9e-05,18.40644]
[1776682615626,46.68,75060.09,0.0,0.80459,9e-05,18.39698]
[1776682620668,46.68,75057.69,0.0,0.80437,9e-05,18.40887]
[1776682622682,46.68,75044.78,0.0,0.80322,9e-05,18.47124]
[1776682623690,46.68,75045.89,0.0,0.80332,9e-05,18.46586]
[1776682627717,46.68,75053.03,0.0,0.80395,9e-05,18.43163]
[1776682628725,46.68,75053.88,0.0,0.80402,9e-05,18.42765]
[1776682633759,46.68,75051.7,0.0,0.80382,9e-05,18.43871]
[1776682636476,46.68,75045.37,0.0,0.80326,9e-05,18.46923]
[1776682640811,46.68,75038.99,0.0,0.80269,9e-05,18.50014]
[1776682646560,46.68,75039.02,0.0,0.80268,9e-05,18.50027]
[1776682651888,46.68,75038.02,0.0,0.80262,9e-05,18.50152]
[1776682656924,46.68,75037.44,0.0,0.80257,9e-05,18.50416]
[1776682661958,46.68,75037.0,0.0,0.80254,9e-05,18.50587]
[1776682666996,46.68,75036.71,0.0,0.80252,9e-05,18.50687]
[1776682672029,46.68,75037.32,0.0,0.80258,9e-05,18.50359]
[1776682677066,46.68,75036.7,0.0,0.80253,9e-05,18.50625]
[1776682682101,46.68,75023.2,0.0,0.80133,9e-05,18.57089]
[1776682683108,46.68,75022.44,0.0,0.80126,9e-05,18.57442]
[1776682690161,46.67,75022.18,0.0,0.80125,9e-05,18.57484]
[1776682695197,46.67,75019.5,0.0,0.80102,9e-05,18.58721]
[1776682700231,46.67,75017.72,0.0,0.80086,9e-05,18.59559]
[1776682705266,46.67,75008.79,0.0,0.80006,9e-05,18.63822]
[1776682706274,46.67,75005.11,0.0,0.79973,9e-05,18.65587]
[1776682711308,46.67,75009.26,0.0,0.80014,9e-05,18.63209]
[1776682716343,46.67,75010.29,0.0,0.80023,9e-05,18.62704]
[1776682721378,46.67,75012.27,0.0,0.80041,9e-05,18.61739]
[1776682725406,46.67,75020.7,0.0,0.80117,9e-05,18.57677]
[1776682730440,46.67,75021.0,0.0,0.8012,9e-05,18.57538]
[1776682736483,46.67,75021.44,0.0,0.80123,9e-05,18.57333]
[1776682742524,46.67,75021.76,0.0,0.80126,9e-05,18.57186]
[1776682747560,46.67,75022.49,0.0,0.80133,9e-05,18.56844]
[1776682751592,46.67,75030.46,0.0,0.80204,9e-05,18.53026]
[1776682756622,46.67,75027.85,0.0,0.8018,9e-05,18.54316]
[1776682762665,46.67,75024.27,0.0,0.80147,9e-05,18.5607]
[1776682767700,46.67,75024.56,0.0,0.80149,9e-05,18.55957]
[1776682772735,46.67,75025.38,0.0,0.80159,9e-05,18.55223]
[1776682777769,46.68,75025.04,0.0,0.80155,9e-05,18.55432]
[1776682783812,46.68,75024.68,0.0,0.80151,9e-05,18.55659]
[1776682788847,46.68,75025.59,0.0,0.80158,9e-05,18.55266]
[1776682793884,46.68,75027.54,0.0,0.80175,9e-05,18.54373]
[1776682797910,46.68,75033.51,0.0,0.80227,9e-05,18.51536]
[1776682802946,46.68,75031.89,0.0,0.80212,9e-05,18.52373]
[1776682807691,46.69,75038.17,0.0,0.80267,9e-05,18.49387]
[1776682811016,46.68,75042.97,0.0,0.8031,9e-05,18.47064]
[1776682813030,46.69,75049.62,0.0,0.80369,9e-05,18.43875]
[1776682814037,46.69,75044.46,0.0,0.80323,9e-05,18.46374]
[1776682816051,46.69,75041.77,0.0,0.80299,9e-05,18.47686]
[1776682821086,46.69,75043.43,0.0,0.80312,9e-05,18.46962]
[1776682826121,46.69,75046.21,0.0,0.80336,9e-05,18.45704]
[1776682831159,46.7,75048.28,0.0,0.80356,9e-05,18.4441]
[1776682836196,46.7,75053.47,0.0,0.804,9e-05,18.41991]
[1776682837903,46.7,75039.7,0.0,0.80277,9e-05,18.48656]
[1776682843240,46.7,75031.63,0.0,0.80204,9e-05,18.52582]
[1776682844247,46.7,75030.32,0.0,0.80192,9e-05,18.53213]
[1776682849281,46.7,75026.47,0.0,0.80158,9e-05,18.5508]
[1776682855325,46.7,75025.6,0.0,0.8015,9e-05,18.55518]
[1776682856330,46.7,75013.34,0.0,0.80039,9e-05,18.61411]
[1776682857338,46.7,75013.91,0.0,0.80044,9e-05,18.61144]
[1776682861366,46.7,75019.97,0.0,0.80098,9e-05,18.58262]
[1776682863381,46.7,75014.79,0.0,0.80051,9e-05,18.60778]
[1776682864388,46.71,74995.8,0.0,0.7988,9e-05,18.69899]
[1776682865396,46.71,74983.82,0.0,0.79771,9e-05,18.75635]
[1776682866402,46.71,74983.22,0.0,0.79765,9e-05,18.75973]
[1776682867409,46.71,74974.95,0.0,0.79689,9e-05,18.79973]
[1776682868416,46.71,74975.99,0.0,0.79698,9e-05,18.79522]
[1776682873451,46.72,74970.84,0.0,0.79646,9e-05,18.82216]
[1776682878486,46.73,74974.45,0.0,0.79675,9e-05,18.80734]
[1776682883523,46.74,74969.14,0.0,0.79622,9e-05,18.83523]
[1776682885538,46.74,74984.13,0.0,0.79756,9e-05,18.76471]
[1776682886549,46.74,74985.27,0.0,0.79766,9e-05,18.75975]
[1776682891580,46.75,74988.38,0.0,0.79794,9e-05,18.74248]
[1776682896614,46.75,74986.19,0.0,0.79772,9e-05,18.75422]
[1776682901659,46.76,74991.93,0.0,0.79822,9e-05,18.72812]
[1776682906694,46.76,74997.97,0.0,0.79874,9e-05,18.70066]
[1776682911731,46.77,74998.94,0.0,0.7988,9e-05,18.69725]
[1776682916769,46.77,75001.63,0.0,0.79904,9e-05,18.68463]
[1776682918784,46.77,74996.43,0.0,0.79857,9e-05,18.70954]
[1776682921805,46.77,74983.59,0.0,0.7974,9e-05,18.77123]
[1776682922812,46.77,74985.83,0.0,0.7976,9e-05,18.76078]
[1776682925834,46.78,74991.78,0.0,0.79813,9e-05,18.73318]
[1776682926839,46.78,74997.78,0.0,0.79866,9e-05,18.70486]
[1776682928858,46.78,75001.45,0.0,0.79899,9e-05,18.68736]
[1776682933893,46.78,75000.41,0.0,0.79889,9e-05,18.69252]
[1776682938928,46.78,75002.92,0.0,0.79912,9e-05,18.68066]
[1776682943962,46.78,75007.19,0.0,0.7995,9e-05,18.66062]
[1776682949004,46.78,75012.0,0.0,0.79992,9e-05,18.63799]
[1776682951017,46.78,75020.93,0.0,0.80075,9e-05,18.59167]
[1776682952024,46.78,75025.86,0.0,0.80119,9e-05,18.5682]
[1776682954038,46.78,75030.99,0.0,0.80164,9e-05,18.54381]
[1776682956053,46.78,75045.32,0.0,0.80292,9e-05,18.47515]
[1776682957059,46.78,75044.35,0.0,0.80283,9e-05,18.47991]
[1776682961087,46.79,75062.83,0.0,0.80447,9e-05,18.39129]
[1776682962094,46.79,75064.6,0.0,0.80462,9e-05,18.38286]
[1776682967130,46.79,75062.72,0.0,0.80444,9e-05,18.3925]
[1776682968136,46.79,75068.45,0.0,0.80495,9e-05,18.365]
[1776682970154,46.79,75072.78,0.0,0.80533,9e-05,18.34442]
[1776682971157,46.79,75080.24,0.0,0.80598,9e-05,18.3086]
[1776682972164,46.79,75082.79,0.0,0.8062,9e-05,18.29651]
[1776682977199,46.8,75081.75,0.0,0.80609,9e-05,18.30273]
[1776682982233,46.8,75083.19,0.0,0.8062,9e-05,18.29673]
[1776682987268,46.8,75084.19,0.0,0.80628,9e-05,18.29252]
[1776682991300,46.8,75069.96,0.0,0.80501,9e-05,18.36182]
[1776682992308,46.8,75080.02,0.0,0.8059,9e-05,18.31343]
[1776682993315,46.8,75080.93,0.0,0.80598,9e-05,18.30922]
[1776682999046,46.81,75078.0,0.0,0.8057,9e-05,18.3245]
[1776683004393,46.81,75076.02,0.0,0.80551,9e-05,18.33497]
[1776683007413,46.81,75083.97,0.0,0.8062,9e-05,18.29718]
[1776683010434,46.82,75078.56,0.0,0.80571,9e-05,18.32391]
[1776683011441,46.82,75071.07,0.0,0.80507,9e-05,18.35642]
[1776683012448,46.82,75071.4,0.0,0.8051,9e-05,18.35497]
[1776683017488,46.82,75070.61,0.0,0.80502,9e-05,18.35955]
[1776683020505,46.82,75060.94,0.0,0.80415,9e-05,18.40656]
[1776683021514,46.82,75058.27,0.0,0.80391,9e-05,18.4195]
[1776683023527,46.82,75064.1,0.0,0.80443,9e-05,18.3916]
[1776683028561,46.82,75064.56,0.0,0.80446,9e-05,18.38997]
[1776683033595,46.83,75063.95,0.0,0.80439,9e-05,18.39348]
[1776683038633,46.83,75070.75,0.0,0.80499,9e-05,18.36133]
[1776683040645,46.83,75057.83,0.0,0.80384,9e-05,18.42375]
[1776683041666,46.83,75054.42,0.0,0.80353,9e-05,18.44025]
[1776683042659,46.83,75045.92,0.0,0.80277,9e-05,18.48129]
[1776683043665,46.83,75051.58,0.0,0.80327,9e-05,18.45426]
[1776683044673,46.83,75059.25,0.0,0.80395,9e-05,18.41746]
[1776683045680,46.83,75058.61,0.0,0.80389,9e-05,18.42077]
[1776683050715,46.83,75063.26,0.0,0.8043,9e-05,18.39858]
[1776683055751,46.83,75065.74,0.0,0.80452,9e-05,18.38696]
[1776683057766,46.83,75056.16,0.0,0.80366,9e-05,18.43312]
[1776683058772,46.84,75047.09,0.0,0.80286,9e-05,18.4768]
[1776683059780,46.84,75048.38,0.0,0.80297,9e-05,18.47064]
[1776683066828,46.84,75049.84,0.0,0.80309,9e-05,18.46449]
[1776683068842,46.84,75057.75,0.0,0.80379,9e-05,18.42657]
[1776683070856,46.84,75058.27,0.0,0.80383,9e-05,18.42423]
[1776683075892,46.84,75058.52,0.0,0.80387,9e-05,18.41969]
[1776683078912,46.84,75052.75,0.0,0.80335,9e-05,18.4477]
[1776683079925,46.84,75050.81,0.0,0.80318,9e-05,18.45707]
[1776683080927,46.84,75058.67,0.0,0.80388,9e-05,18.41934]
[1776683081936,46.84,75065.02,0.0,0.80444,9e-05,18.38878]
[1776683083948,46.84,75058.12,0.0,0.80383,9e-05,18.42199]
[1776683088982,46.84,75053.55,0.0,0.80342,9e-05,18.44427]
[1776683092018,46.84,75048.53,0.0,0.80297,9e-05,18.46851]
[1776683094018,46.84,75045.93,0.0,0.80274,9e-05,18.481]
[1776683099053,46.85,75050.39,0.0,0.80313,9e-05,18.46012]
[1776683104090,46.85,75056.96,0.0,0.8037,9e-05,18.42914]
[1776683106103,46.85,75067.39,0.0,0.80462,9e-05,18.37906]
[1776683107110,46.85,75073.4,0.0,0.80515,9e-05,18.35011]
[1776683109124,46.85,75072.4,0.0,0.80506,9e-05,18.35497]
[1776683114159,46.85,75073.92,0.0,0.8052,9e-05,18.34778]
[1776683118187,46.85,75078.96,0.0,0.80564,9e-05,18.32372]
[1776683122216,46.85,75094.64,0.0,0.80701,9e-05,18.24832]
[1776683123222,46.85,75094.74,0.0,0.80702,9e-05,18.24789]
[1776683128257,46.85,75096.78,0.0,0.8072,9e-05,18.23835]
[1776683133291,46.85,75100.2,0.0,0.80751,9e-05,18.2185]
[1776683138327,46.86,75102.4,0.0,0.8077,9e-05,18.20831]
[1776683140341,46.86,75108.03,0.0,0.80819,9e-05,18.18136]
[1776683142355,46.86,75117.69,0.0,0.80903,9e-05,18.13484]
[1776683143363,46.86,75123.07,0.0,0.8095,9e-05,18.1089]
[1776683145377,46.86,75122.29,0.0,0.80942,9e-05,18.11294]
[1776683151418,46.86,75125.14,0.0,0.80966,9e-05,18.0999]
[1776683155448,46.86,75119.26,0.0,0.80914,9e-05,18.12886]
[1776683156455,46.86,75113.71,0.0,0.80865,9e-05,18.15585]
[1776683158470,46.86,75108.3,0.0,0.80817,9e-05,18.18221]
[1776683163505,46.86,75109.48,0.0,0.80827,9e-05,18.17687]
[1776683170261,46.87,75111.5,0.0,0.80844,9e-05,18.16767]
[1776683176596,46.87,75112.93,0.0,0.80855,9e-05,18.16135]
[1776683180332,46.87,75114.76,0.0,0.8087,9e-05,18.15298]
[1776683183645,46.87,75110.75,0.0,0.80835,9e-05,18.1727]
[1776683186672,46.87,75103.58,0.0,0.80771,9e-05,18.20783]
[1776683187680,46.87,75085.22,0.0,0.8061,9e-05,18.29639]
[1776683190403,46.87,75085.91,0.0,0.80616,9e-05,18.29325]
[1776683195736,46.88,75086.86,0.0,0.80626,9e-05,18.28521]
[1776683200771,46.88,75083.53,0.0,0.80597,9e-05,18.30152]
[1776683206815,46.88,75083.71,0.0,0.80598,9e-05,18.30092]
[1776683207820,46.88,75097.07,0.0,0.80715,9e-05,18.23655]
[1776683208827,46.88,75100.5,0.0,0.80745,9e-05,18.22004]
[1776683210895,46.88,75107.86,0.0,0.80809,9e-05,18.18454]
[1776683212880,46.88,75115.59,0.0,0.80877,9e-05,18.14725]
[1776683213887,46.88,75115.5,0.0,0.80876,9e-05,18.14773]
[1776683218922,46.88,75115.86,0.0,0.80879,9e-05,18.1463]
[1776683222951,46.88,75109.58,0.0,0.80823,9e-05,18.17695]
[1776683227986,46.88,75111.09,0.0,0.80836,9e-05,18.17014]
[1776683232015,46.88,75115.42,0.0,0.80873,9e-05,18.1497]
[1776683237051,46.89,75120.09,0.0,0.80912,9e-05,18.12782]
[1776683239065,46.89,75122.35,0.0,0.80931,9e-05,18.11722]
[1776683244102,46.89,75122.97,0.0,0.80935,9e-05,18.11511]
[1776683249135,46.89,75117.84,0.0,0.80889,9e-05,18.14088]
[1776683254171,46.9,75120.84,0.0,0.80916,9e-05,18.12344]
[1776683256184,46.9,75115.06,0.0,0.80865,9e-05,18.15177]
[1776683261220,46.9,75121.17,0.0,0.80917,9e-05,18.12307]
[1776683266255,46.91,75120.18,0.0,0.80907,9e-05,18.1289]
[1776683269276,46.91,75126.39,0.0,0.8096,9e-05,18.09941]
[1776683273332,46.91,75145.7,0.0,0.81126,9e-05,18.00659]
[1776683274317,46.91,75162.67,0.0,0.81272,9e-05,17.92436]
[1776683275324,46.91,75166.45,0.0,0.81305,9e-05,17.90604]
[1776683280360,46.91,75168.01,0.0,0.81318,9e-05,17.89867]
[1776683282373,46.91,75174.17,0.0,0.81371,9e-05,17.86878]
[1776683287409,46.91,75180.48,0.0,0.81424,9e-05,17.83855]
[1776683292444,46.91,75182.44,0.0,0.81439,9e-05,17.82981]
[1776683299493,46.92,75185.19,0.0,0.81461,9e-05,17.81753]
[1776683304527,46.92,75186.16,0.0,0.81468,9e-05,17.81351]
[1776683309562,46.92,75188.63,0.0,0.81488,9e-05,17.80217]
[1776683314598,46.93,75189.79,0.0,0.815,9e-05,17.79345]
[1776683321319,46.93,75192.08,0.0,0.81518,9e-05,17.78322]
[1776683326682,46.93,75189.3,0.0,0.81493,9e-05,17.79723]
[1776683331717,46.93,75189.66,0.0,0.81495,9e-05,17.79602]
[1776683337759,46.93,75191.14,0.0,0.81507,9e-05,17.78946]
[1776683342794,46.94,75191.99,0.0,0.81513,9e-05,17.78583]
[1776683351529,46.94,75193.64,0.0,0.81526,9e-05,17.77873]
[1776683356891,46.94,75198.52,0.0,0.81567,9e-05,17.75542]
[1776683364948,46.94,75197.5,0.0,0.81558,9e-05,17.76056]
[1776683366962,46.94,75192.35,0.0,0.81514,9e-05,17.78567]
[1776683371997,46.94,75187.71,0.0,0.81477,9e-05,17.80461]
[1776683377033,46.94,75188.7,0.0,0.81485,9e-05,17.79971]
[1776683381060,46.94,75182.26,0.0,0.8143,9e-05,17.83095]
[1776683382067,46.94,75175.1,0.0,0.81369,9e-05,17.86579]
[1776683383074,46.94,75173.56,0.0,0.81356,9e-05,17.87329]
[1776683388109,46.94,75178.59,0.0,0.81398,9e-05,17.84904]
[1776683393149,46.94,75176.26,0.0,0.81379,9e-05,17.86018]
[1776683399191,46.94,75173.94,0.0,0.81359,9e-05,17.87105]
[1776683404226,46.94,75168.36,0.0,0.81312,9e-05,17.89773]
[1776683409261,46.94,75170.18,0.0,0.81329,9e-05,17.88844]
[1776683414296,46.94,75174.03,0.0,0.81362,9e-05,17.86934]
[1776683419339,46.93,75177.29,0.0,0.81391,9e-05,17.85307]
[1776683424367,46.93,75181.35,0.0,0.81426,9e-05,17.83311]
[1776683425374,46.93,75167.39,0.0,0.81307,9e-05,17.9009]
[1776683426382,46.93,75150.52,0.0,0.81161,9e-05,17.98278]
[1776683427392,46.93,75134.25,0.0,0.8102,9e-05,18.06148]
[1776683429403,46.93,75139.67,0.0,0.81068,9e-05,18.03512]
[1776683431416,46.93,75142.76,0.0,0.81098,9e-05,18.01603]
[1776683436451,46.93,75141.74,0.0,0.8109,9e-05,18.02048]
[1776683441486,46.93,75141.78,0.0,0.81091,9e-05,18.01974]
[1776683446521,46.93,75141.49,0.0,0.81089,9e-05,18.02059]
[1776683450549,46.93,75153.06,0.0,0.8119,9e-05,17.96413]
[1776683451555,46.93,75152.7,0.0,0.81187,9e-05,17.96583]
[1776683458605,46.92,75151.09,0.0,0.81174,9e-05,17.97336]
[1776683463640,46.92,75133.19,0.0,0.81019,9e-05,18.05995]
[1776683464647,46.92,75131.71,0.0,0.81006,9e-05,18.06707]
[1776683471698,46.93,75132.79,0.0,0.81015,9e-05,18.0623]
[1776683476733,46.93,75135.38,0.0,0.81037,9e-05,18.04972]
[1776683478747,46.93,75128.62,0.0,0.80979,9e-05,18.08237]
[1776683482485,46.93,75116.83,0.0,0.80876,9e-05,18.13954]
[1776683487813,46.93,75115.64,0.0,0.80865,9e-05,18.14527]
[1776683492847,46.93,75112.54,0.0,0.80841,9e-05,18.15637]
[1776683497882,46.92,75110.77,0.0,0.80826,9e-05,18.16471]
[1776683502917,46.92,75109.14,0.0,0.80812,9e-05,18.17233]
[1776683508958,46.92,75108.7,0.0,0.80809,9e-05,18.17415]
[1776683513994,46.92,75108.37,0.0,0.80806,9e-05,18.17548]
[1776683519032,46.92,75107.75,0.0,0.80801,9e-05,18.17819]
[1776683523068,46.92,75114.63,0.0,0.80862,9e-05,18.14472]
[1776683524070,46.92,75122.52,0.0,0.80931,9e-05,18.10657]
[1776683525078,46.92,75125.56,0.0,0.80957,9e-05,18.0919]
[1776683530111,46.92,75130.17,0.0,0.80997,9e-05,18.06985]
[1776683535145,46.92,75135.97,0.0,0.81047,9e-05,18.0421]
[1776683540181,46.92,75134.34,0.0,0.81032,9e-05,18.05022]
[1776683545217,46.92,75131.06,0.0,0.81003,9e-05,18.0664]
[1776683550255,46.92,75130.33,0.0,0.80996,9e-05,18.07016]
[1776683552269,46.93,75122.74,0.0,0.80933,9e-05,18.10315]
[1776683553273,46.93,75115.81,0.0,0.80873,9e-05,18.13663]
[1776683554280,46.93,75113.21,0.0,0.8085,9e-05,18.14918]
[1776683560322,46.92,75110.31,0.0,0.80825,9e-05,18.16312]
[1776683565357,46.92,75109.47,0.0,0.80817,9e-05,18.16717]
[1776683571399,46.92,75108.17,0.0,0.80806,9e-05,18.17346]
[1776683575428,46.93,75115.73,0.0,0.80872,9e-05,18.13717]
[1776683580463,46.93,75117.42,0.0,0.80886,9e-05,18.12922]
[1776683585500,46.93,75119.06,0.0,0.809,9e-05,18.12154]
[1776683591542,46.93,75121.51,0.0,0.80921,9e-05,18.11003]
[1776683594563,46.93,75136.63,0.0,0.81052,9e-05,18.0371]
[1776683595572,46.93,75141.75,0.0,0.81096,9e-05,18.0124]
[1776683596577,46.93,75143.41,0.0,0.8111,9e-05,18.00441]
[1776683598591,46.93,75137.83,0.0,0.81062,9e-05,18.03164]
[1776683603629,46.93,75137.14,0.0,0.81055,9e-05,18.03522]
[1776683609668,46.93,75137.47,0.0,0.81058,9e-05,18.03384]
[1776683615710,46.93,75141.58,0.0,0.81096,9e-05,18.01046]
[1776683620746,46.93,75143.61,0.0,0.81112,9e-05,18.00101]
[1776683625782,46.94,75147.81,0.0,0.81148,9e-05,17.9811]
[1776683630818,46.94,75143.04,0.0,0.81106,9e-05,18.00467]
[1776683635852,46.94,75147.47,0.0,0.81143,9e-05,17.98369]
[1776683639878,46.94,75157.18,0.0,0.81227,9e-05,17.9371]
[1776683644913,46.94,75155.32,0.0,0.81209,9e-05,17.94691]
[1776683647934,46.94,75161.77,0.0,0.81264,9e-05,17.916]
[1776683653688,46.95,75167.32,0.0,0.81311,9e-05,17.8896]
[1776683659010,46.95,75172.98,0.0,0.81359,9e-05,17.86262]
[1776683663760,46.95,75179.84,0.0,0.81417,9e-05,17.8298]
[1776683669081,46.95,75188.15,0.0,0.81487,9e-05,17.78992]
[1776683674116,46.95,75188.65,0.0,0.81493,9e-05,17.78412]
[1776683679151,46.95,75183.41,0.0,0.81448,9e-05,17.80964]
[1776683684186,46.95,75178.6,0.0,0.81407,9e-05,17.83304]
[1776683689221,46.95,75174.61,0.0,0.81373,9e-05,17.85253]
[1776683694256,46.95,75175.1,0.0,0.81377,9e-05,17.85023]
[1776683700298,46.95,75178.33,0.0,0.81404,9e-05,17.83471]
[1776683702315,46.95,75190.4,0.0,0.81507,9e-05,17.77601]
[1776683703319,46.95,75205.45,0.0,0.81636,8e-05,17.70278]
[1776683704326,46.95,75212.14,0.0,0.81692,8e-05,17.67028]
[1776683705345,46.95,75214.48,0.0,0.81712,8e-05,17.65899]
[1776683710374,46.95,75215.82,0.0,0.81724,8e-05,17.65214]
[1776683715404,46.95,75214.24,0.0,0.81711,8e-05,17.65954]
[1776683718423,46.95,75207.69,0.0,0.81655,8e-05,17.6917]
[1776683721449,46.95,75212.97,0.0,0.817,8e-05,17.66614]
[1776683722455,46.95,75227.65,0.0,0.81824,8e-05,17.59461]
[1776683723471,46.95,75227.06,0.0,0.81819,8e-05,17.59746]
[1776683728505,46.96,75223.67,0.0,0.81789,8e-05,17.61445]
[1776683734278,46.96,75223.02,0.0,0.81786,8e-05,17.61436]
[1776683736565,46.96,75232.29,0.0,0.81863,8e-05,17.56943]
[1776683737572,46.96,75234.83,0.0,0.81885,8e-05,17.55715]
[1776683742607,46.96,75242.77,0.0,0.8195,8e-05,17.51924]
[1776683747643,46.96,75240.53,0.0,0.8193,8e-05,17.53116]
[1776683752678,46.97,75243.6,0.0,0.81954,8e-05,17.51718]
[1776683757714,46.97,75238.22,0.0,0.81907,8e-05,17.54464]
[1776683760750,46.97,75225.75,0.0,0.81801,8e-05,17.60575]
[1776683761758,46.97,75224.8,0.0,0.81792,8e-05,17.6108]
[1776683766779,46.98,75223.64,0.0,0.81781,8e-05,17.61733]
[1776683769799,46.98,75232.55,0.0,0.81855,8e-05,17.57444]
[1776683770807,46.98,75235.6,0.0,0.81881,8e-05,17.55979]
[1776683775841,46.98,75239.55,0.0,0.81913,8e-05,17.54125]
[1776683779869,46.98,75245.01,0.0,0.81958,8e-05,17.51486]
[1776683784905,46.99,75253.1,0.0,0.82025,8e-05,17.47579]
[1776683786920,46.99,75254.81,0.0,0.82039,8e-05,17.46771]
[1776683791954,46.99,75259.32,0.0,0.82078,8e-05,17.44262]
[1776683796988,46.99,75259.15,0.0,0.82076,8e-05,17.44433]
[1776683801019,46.99,75264.54,0.0,0.82119,8e-05,17.41876]
[1776683803032,47.0,75270.72,0.0,0.8217,8e-05,17.38901]
[1776683810082,47.0,75269.21,0.0,0.82155,8e-05,17.39804]
[1776683812096,47.0,75260.86,0.0,0.82084,8e-05,17.43925]
[1776683814845,47.0,75258.67,0.0,0.82065,8e-05,17.45045]
[1776683820152,47.01,75259.98,0.0,0.82075,8e-05,17.44493]
[1776683822166,47.01,75253.84,0.0,0.82023,8e-05,17.47521]
[1776683823174,47.01,75245.86,0.0,0.81956,8e-05,17.51436]
[1776683824915,47.01,75243.61,0.0,0.81936,8e-05,17.52569]
[1776683830223,47.01,75245.56,0.0,0.81951,8e-05,17.51694]
[1776683834990,47.02,75235.05,0.0,0.81862,8e-05,17.56898]
[1776683839286,47.02,75240.29,0.0,0.81905,8e-05,17.5441]
[1776683845060,47.02,75238.84,0.0,0.81891,8e-05,17.55196]
[1776683852376,47.02,75237.52,0.0,0.81881,8e-05,17.55553]
[1776683861441,47.03,75236.97,0.0,0.81874,8e-05,17.55961]
[1776683863454,47.03,75224.68,0.0,0.8177,8e-05,17.61984]
[1776683864461,47.03,75220.5,0.0,0.81735,8e-05,17.64033]
[1776683869496,47.03,75219.99,0.0,0.81729,8e-05,17.6435]
[1776683874531,47.03,75204.45,0.0,0.81596,8e-05,17.71971]
[1776683875538,47.04,75204.56,0.0,0.81597,8e-05,17.71922]
[1776683880573,47.04,75201.56,0.0,0.81571,9e-05,17.73433]
[1776683885609,47.04,75199.06,0.0,0.81549,9e-05,17.74662]
[1776683890643,47.04,75200.05,0.0,0.81558,9e-05,17.74161]
[1776683895680,47.04,75199.33,0.0,0.81551,9e-05,17.74541]
[1776683898700,47.04,75209.42,0.0,0.81637,8e-05,17.69644]
[1776683900714,47.04,75210.02,0.0,0.81642,8e-05,17.69348]
[1776683905749,47.04,75210.78,0.0,0.81649,8e-05,17.6897]
[1776683910783,47.04,75214.98,0.0,0.81684,8e-05,17.66928]
[1776683916827,47.04,75213.49,0.0,0.81674,8e-05,17.6729]
[1776683921870,47.04,75211.28,0.0,0.81655,8e-05,17.68383]
[1776683926899,47.04,75210.5,0.0,0.81648,8e-05,17.68783]
[1776683931934,47.04,75208.29,0.0,0.81629,8e-05,17.69883]
[1776683936971,47.04,75208.16,0.0,0.81628,8e-05,17.6996]
[1776683942006,47.04,75211.83,0.0,0.81659,8e-05,17.68196]
[1776683945028,47.04,75219.96,0.0,0.81727,8e-05,17.64246]
[1776683946035,47.04,75219.13,0.0,0.8172,8e-05,17.64646]
[1776683949060,47.04,75212.7,0.0,0.81666,8e-05,17.67786]
[1776683952079,47.04,75210.16,0.0,0.81644,8e-05,17.69039]
[1776683957115,47.04,75210.01,0.0,0.81642,8e-05,17.69126]
[1776683960136,47.04,75221.45,0.0,0.81739,8e-05,17.63571]
[1776683961143,47.04,75227.74,0.0,0.81792,8e-05,17.60518]
[1776683968192,47.05,75226.14,0.0,0.81778,8e-05,17.61362]
[1776683973227,47.05,75224.51,0.0,0.81766,8e-05,17.61823]
[1776683978262,47.05,75225.88,0.0,0.81776,8e-05,17.61205]
[1776683983296,47.05,75224.52,0.0,0.81764,8e-05,17.61912]
[1776683988331,47.05,75224.05,0.0,0.8176,8e-05,17.62181]
[1776683994374,47.05,75223.92,0.0,0.81758,8e-05,17.62288]
[1776684000417,47.05,75223.12,0.0,0.8175,8e-05,17.62717]
[1776684006196,47.06,75206.17,0.0,0.81607,8e-05,17.70969]
[1776684007466,47.06,75190.83,0.0,0.81476,9e-05,17.78407]
[1776684008476,47.06,75191.08,0.0,0.81478,9e-05,17.78284]
[1776684011494,47.05,75184.29,0.0,0.81421,9e-05,17.81558]
[1776684016529,47.05,75183.22,0.0,0.81412,9e-05,17.82062]
[1776684017536,47.05,75174.43,0.0,0.81336,9e-05,17.86325]
[1776684018545,47.05,75173.48,0.0,0.81328,9e-05,17.86786]
[1776684022571,47.05,75162.22,0.0,0.81231,9e-05,17.92239]
[1776684023581,47.05,75160.28,0.0,0.81215,9e-05,17.93173]
[1776684028614,47.05,75158.25,0.0,0.81198,9e-05,17.94126]
[1776684033650,47.05,75150.64,0.0,0.81135,9e-05,17.97392]
[1776684035663,47.05,75144.4,0.0,0.81082,9e-05,18.00386]
[1776684038684,47.05,75132.08,0.0,0.80976,9e-05,18.0629]
[1776684039692,47.05,75133.35,0.0,0.80987,9e-05,18.05659]
[1776684044730,47.05,75132.73,0.0,0.80983,9e-05,18.05873]
[1776684049763,47.04,75131.65,0.0,0.80975,9e-05,18.06308]
[1776684054797,47.04,75124.41,0.0,0.80914,9e-05,18.09716]
[1776684056812,47.04,75118.78,0.0,0.80865,9e-05,18.12409]
[1776684058828,47.04,75107.48,0.0,0.80767,9e-05,18.17842]
[1776684059834,47.04,75099.47,0.0,0.80697,9e-05,18.21686]
[1776684060845,47.04,75096.95,0.0,0.80675,9e-05,18.22885]
[1776684061849,47.04,75090.57,0.0,0.80619,9e-05,18.2594]
[1776684062876,47.04,75084.18,0.0,0.80563,9e-05,18.29007]
[1776684063863,47.04,75073.62,0.0,0.8047,9e-05,18.34067]
[1776684067890,47.04,75067.46,0.0,0.80416,9e-05,18.36998]
[1776684071922,47.04,75060.53,0.0,0.80355,9e-05,18.40287]
[1776684076954,47.03,75060.59,0.0,0.80356,9e-05,18.40208]
[1776684081989,47.03,75063.23,0.0,0.8038,9e-05,18.38903]
[1776684084004,47.03,75070.15,0.0,0.80442,9e-05,18.35577]
[1776684085012,47.03,75077.07,0.0,0.80503,9e-05,18.32257]
[1776684086018,47.03,75079.89,0.0,0.80528,9e-05,18.30897]
[1776684087026,47.03,75074.73,0.0,0.80483,9e-05,18.33365]
[1776684092076,47.03,75077.07,0.0,0.80507,9e-05,18.31831]
[1776684097111,47.03,75081.21,0.0,0.80544,9e-05,18.29787]
[1776684102145,47.03,75081.81,0.0,0.8055,9e-05,18.29435]
[1776684107182,47.02,75086.12,0.0,0.80589,9e-05,18.27306]
[1776684112218,47.02,75088.46,0.0,0.80611,9e-05,18.26123]
[1776684115242,47.02,75095.69,0.0,0.80675,9e-05,18.22614]
[1776684116248,47.02,75105.29,0.0,0.80759,9e-05,18.17983]
[1776684117255,47.02,75108.57,0.0,0.80788,9e-05,18.16397]
[1776684120276,47.02,75101.71,0.0,0.80729,9e-05,18.19682]
[1776684123297,47.02,75098.92,0.0,0.80705,9e-05,18.20997]
[1776684128332,47.02,75110.36,0.0,0.80806,9e-05,18.15442]
[1776684129340,47.02,75116.1,0.0,0.80856,9e-05,18.12672]
[1776684133367,47.02,75115.31,0.0,0.80849,9e-05,18.1305]
[1776684138410,47.02,75114.8,0.0,0.80844,9e-05,18.13292]
[1776684140424,47.02,75109.13,0.0,0.80795,9e-05,18.16018]
[1776684145459,47.02,75105.33,0.0,0.80762,9e-05,18.17827]
[1776684148481,47.01,75110.46,0.0,0.80807,9e-05,18.1534]
[1776684153516,47.01,75116.05,0.0,0.80859,9e-05,18.12248]
[1776684158549,47.01,75111.72,0.0,0.80821,9e-05,18.14338]
[1776684160563,47.01,75127.27,0.0,0.80957,9e-05,18.0684]
[1776684161570,47.01,75133.39,0.0,0.8101,9e-05,18.03884]
[1776684165601,47.01,75136.33,0.0,0.81035,9e-05,18.02479]
[1776684170637,47.02,75133.86,0.0,0.81014,9e-05,18.03693]
[1776684175670,47.02,75132.72,0.0,0.81003,9e-05,18.04255]
[1776684177396,47.02,75127.33,0.0,0.80956,9e-05,18.06869]
[1776684182720,47.02,75125.31,0.0,0.80938,9e-05,18.07876]
[1776684185742,47.02,75123.53,0.0,0.80923,9e-05,18.0875]
[1776684190776,47.02,75124.44,0.0,0.8093,9e-05,18.08327]
[1776684195811,47.02,75125.92,0.0,0.80943,9e-05,18.07624]
[1776684200846,47.02,75134.62,0.0,0.81018,9e-05,18.03437]
[1776684201854,47.02,75135.1,0.0,0.81022,9e-05,18.03211]
[1776684206888,47.02,75136.35,0.0,0.81032,9e-05,18.02644]
[1776684211924,47.02,75134.76,0.0,0.81021,9e-05,18.03069]
[1776684216958,47.02,75134.74,0.0,0.8102,9e-05,18.0312]
[1776684220987,47.03,75125.92,0.0,0.80943,9e-05,18.07413]
[1776684221994,47.03,75120.5,0.0,0.80895,9e-05,18.10031]
[1776684225019,47.03,75119.94,0.0,0.80891,9e-05,18.10302]
[1776684230054,47.03,75119.92,0.0,0.8089,9e-05,18.10314]
[1776684235090,47.03,75128.95,0.0,0.80969,9e-05,18.0597]
[1776684237817,47.03,75131.27,0.0,0.80989,9e-05,18.04859]
[1776684242139,47.03,75137.22,0.0,0.8104,9e-05,18.01986]
[1776684243147,47.03,75146.86,0.0,0.81124,9e-05,17.97315]
[1776684244154,47.03,75154.57,0.0,0.81191,9e-05,17.9358]
[1776684246168,47.02,75154.64,0.0,0.81191,9e-05,17.93541]
[1776684251203,47.02,75157.25,0.0,0.81214,9e-05,17.92271]
[1776684256238,47.02,75157.88,0.0,0.81219,9e-05,17.91966]
[1776684261278,47.02,75160.74,0.0,0.81244,9e-05,17.90575]
[1776684266310,47.02,75162.35,0.0,0.81259,9e-05,17.8972]
[1776684272364,47.02,75159.37,0.0,0.81238,9e-05,17.90714]
[1776684277387,47.02,75156.84,0.0,0.81216,9e-05,17.91938]
[1776684282423,47.02,75155.28,0.0,0.81202,9e-05,17.92717]
[1776684287460,47.02,75156.75,0.0,0.81215,9e-05,17.92002]
[1776684291486,47.02,75199.12,0.0,0.81578,9e-05,17.71429]
[1776684292493,47.02,75201.46,0.0,0.81598,9e-05,17.70276]
[1776684297530,47.02,75202.55,0.0,0.81609,9e-05,17.69683]
[1776684302562,47.01,75192.22,0.0,0.81522,9e-05,17.74632]
[1776684307596,47.01,75195.4,0.0,0.8155,9e-05,17.73044]
[1776684312632,47.01,75201.54,0.0,0.81602,9e-05,17.70039]
[1776684314646,47.01,75210.3,0.0,0.81677,8e-05,17.65767]
[1776684315653,47.01,75216.36,0.0,0.81728,8e-05,17.62817]
[1776684318398,47.01,75226.58,0.0,0.81815,8e-05,17.57838]
[1776684319692,47.01,75231.49,0.0,0.81856,8e-05,17.55445]
[1776684321695,47.01,75238.86,0.0,0.81918,8e-05,17.51858]
[1776684326730,47.01,75220.08,0.0,0.81759,8e-05,17.61044]
[1776684328472,47.01,75205.19,0.0,0.81632,8e-05,17.68314]
[1776684333782,47.01,75204.58,0.0,0.81629,8e-05,17.68276]
[1776684334796,47.02,75210.89,0.0,0.81683,8e-05,17.65212]
[1776684336809,47.02,75216.78,0.0,0.81732,8e-05,17.62366]
[1776684338542,47.02,75223.5,0.0,0.81789,8e-05,17.59117]
[1776684344865,47.02,75224.14,0.0,0.81793,8e-05,17.5886]
[1776684351915,47.02,75221.88,0.0,0.81773,8e-05,17.60016]
[1776684356949,47.02,75222.89,0.0,0.81781,8e-05,17.59563]
[1776684361985,47.02,75218.26,0.0,0.81741,8e-05,17.61859]
[1776684363998,47.02,75204.87,0.0,0.81627,8e-05,17.68391]
[1776684365012,47.02,75203.19,0.0,0.81613,8e-05,17.69217]
[1776684367020,47.02,75208.42,0.0,0.81657,8e-05,17.66691]
[1776684372056,47.03,75207.37,0.0,0.81647,8e-05,17.67255]
[1776684377094,47.03,75206.53,0.0,0.8164,8e-05,17.67706]
[1776684379104,47.03,75211.88,0.0,0.81684,8e-05,17.65135]
[1776684383132,47.03,75206.48,0.0,0.81638,8e-05,17.67789]
[1776684389173,47.03,75202.37,0.0,0.81603,9e-05,17.69824]
[1776684394209,47.03,75203.38,0.0,0.81613,8e-05,17.68981]
[1776684400252,47.03,75207.37,0.0,0.81647,8e-05,17.67091]
[1776684405290,47.04,75204.63,0.0,0.81623,8e-05,17.6846]
[1776684407301,47.04,75209.86,0.0,0.81667,8e-05,17.65934]
[1776684411329,47.04,75216.61,0.0,0.81723,8e-05,17.62686]
[1776684416364,47.04,75215.11,0.0,0.81711,8e-05,17.63429]
[1776684421398,47.04,75210.28,0.0,0.81669,8e-05,17.65784]
[1776684426434,47.04,75213.56,0.0,0.81697,8e-05,17.64197]
[1776684431469,47.04,75212.91,0.0,0.81691,8e-05,17.64531]
[1776684437511,47.04,75212.02,0.0,0.81683,8e-05,17.64987]
[1776684442547,47.04,75212.16,0.0,0.81683,8e-05,17.65017]
[1776684448589,47.04,75216.2,0.0,0.81716,8e-05,17.63118]
[1776684453623,47.05,75219.71,0.0,0.81748,8e-05,17.61069]
[1776684458659,47.05,75221.75,0.0,0.81765,8e-05,17.60108]
[1776684463695,47.05,75223.95,0.0,0.81783,8e-05,17.59066]
[1776684468729,47.05,75226.34,0.0,0.81802,8e-05,17.57947]
[1776684473764,47.05,75226.24,0.0,0.81801,8e-05,17.58044]
[1776684478799,47.05,75224.02,0.0,0.81781,8e-05,17.5917]
[1776684483837,47.05,75222.61,0.0,0.81769,8e-05,17.59895]
[1776684489597,47.06,75220.91,0.0,0.81753,8e-05,17.60796]
[1776684494914,47.06,75225.77,0.0,0.81794,8e-05,17.58463]
[1776684499949,47.06,75228.16,0.0,0.81812,8e-05,17.57385]
[1776684504984,47.06,75230.17,0.0,0.81828,8e-05,17.56492]
[1776684510023,47.07,75230.72,0.0,0.81831,8e-05,17.56307]
[1776684515057,47.07,75229.64,0.0,0.81823,8e-05,17.56533]
[1776684521101,47.07,75229.96,0.0,0.81824,8e-05,17.56475]
[1776684526135,47.08,75236.8,0.0,0.81881,8e-05,17.53227]
[1776684531170,47.08,75235.03,0.0,0.81865,8e-05,17.54154]
[1776684533184,47.08,75226.39,0.0,0.81792,8e-05,17.58379]
[1776684534191,47.08,75222.91,0.0,0.81762,8e-05,17.60082]
[1776684539227,47.08,75219.06,0.0,0.81729,8e-05,17.61995]
[1776684544261,47.08,75217.35,0.0,0.81714,8e-05,17.62866]
[1776684549296,47.08,75215.68,0.0,0.81699,8e-05,17.63721]
[1776684554331,47.08,75217.85,0.0,0.81716,8e-05,17.62718]
[1776684559366,47.09,75221.04,0.0,0.81742,8e-05,17.61218]
[1776684563394,47.09,75225.16,0.0,0.81777,8e-05,17.59236]
[1776684569437,47.09,75228.76,0.0,0.81808,8e-05,17.57456]
[1776684571449,47.09,75221.74,0.0,0.81752,8e-05,17.60474]
[1776684572457,47.09,75220.25,0.0,0.81739,8e-05,17.61199]
[1776684577491,47.09,75217.04,0.0,0.81712,8e-05,17.62764]
[1776684582531,47.09,75212.64,0.0,0.81674,8e-05,17.64928]
[1776684587564,47.09,75210.7,0.0,0.81657,8e-05,17.65927]
[1776684592611,47.09,75202.16,0.0,0.81583,9e-05,17.70126]
[1776684593614,47.09,75189.6,0.0,0.81476,9e-05,17.7622]
[1776684594619,47.09,75177.95,0.0,0.81376,9e-05,17.81875]
[1776684596632,47.09,75180.45,0.0,0.81398,9e-05,17.80667]
[1776684599653,47.09,75173.08,0.0,0.81334,9e-05,17.84238]
[1776684603685,47.09,75146.94,0.0,0.81109,9e-05,17.96864]
[1776684605698,47.09,75140.32,0.0,0.81052,9e-05,18.00071]
[1776684607712,47.09,75137.47,0.0,0.81027,9e-05,18.01439]
[1776684612747,47.09,75141.37,0.0,0.81062,9e-05,17.99536]
[1776684618789,47.09,75138.94,0.0,0.81041,9e-05,18.00691]
[1776684624833,47.09,75139.58,0.0,0.81047,9e-05,18.00369]
[1776684629868,47.09,75139.88,0.0,0.81049,9e-05,18.00214]
[1776684633894,47.09,75134.39,0.0,0.81005,9e-05,18.02471]
[1776684636917,47.09,75115.04,0.0,0.80837,9e-05,18.11774]
[1776684637923,47.09,75111.16,0.0,0.80803,9e-05,18.13624]
[1776684641952,47.09,75117.41,0.0,0.80858,9e-05,18.10575]
[1776684646985,47.09,75116.84,0.0,0.80854,9e-05,18.10825]
[1776684652020,47.08,75117.26,0.0,0.80858,9e-05,18.10591]
[1776684657056,47.08,75116.36,0.0,0.80851,9e-05,18.10992]
[1776684663101,47.08,75116.57,0.0,0.80853,9e-05,18.1086]
[1776684668134,47.08,75115.78,0.0,0.80847,9e-05,18.11216]
[1776684670860,47.08,75107.68,0.0,0.80776,9e-05,18.15101]
[1776684672162,47.08,75106.46,0.0,0.80765,9e-05,18.15689]
[1776684676189,47.08,75100.63,0.0,0.80714,9e-05,18.18491]
[1776684677196,47.08,75095.45,0.0,0.80669,9e-05,18.20975]
[1776684682235,47.08,75097.72,0.0,0.80689,9e-05,18.19853]
[1776684687266,47.08,75102.3,0.0,0.8073,9e-05,18.17622]
[1776684693309,47.08,75103.33,0.0,0.80742,9e-05,18.16712]
[1776684697336,47.08,75097.44,0.0,0.80691,9e-05,18.19513]
[1776684702372,47.08,75097.72,0.0,0.80694,9e-05,18.19343]
[1776684704386,47.07,75108.33,0.0,0.80787,9e-05,18.14232]
[1776684705393,47.07,75108.25,0.0,0.80787,9e-05,18.1427]
[1776684710427,47.07,75108.04,0.0,0.80785,9e-05,18.14371]
[1776684715463,47.07,75107.36,0.0,0.80779,9e-05,18.14703]
[1776684720498,47.08,75106.23,0.0,0.80769,9e-05,18.15254]
[1776684725533,47.08,75099.99,0.0,0.80714,9e-05,18.18258]
[1776684730568,47.08,75097.43,0.0,0.80692,9e-05,18.19487]
[1776684735604,47.08,75098.28,0.0,0.80699,9e-05,18.19082]
[1776684740640,47.08,75101.57,0.0,0.80728,9e-05,18.17503]
[1776684745674,47.08,75103.92,0.0,0.80748,9e-05,18.16379]
[1776684750714,47.08,75100.16,0.0,0.80715,9e-05,18.18189]
[1776684755747,47.08,75102.78,0.0,0.80741,9e-05,18.16547]
[1776684760781,47.08,75104.8,0.0,0.80759,9e-05,18.15575]
[1776684764810,47.08,75110.62,0.0,0.8081,9e-05,18.12777]
[1776684769845,47.08,75126.73,0.0,0.8095,9e-05,18.05036]
[1776684770865,47.07,75175.31,0.0,0.8137,9e-05,17.81519]
[1776684771870,47.07,75192.43,0.0,0.81517,9e-05,17.73225]
[1776684772878,47.07,75168.44,0.0,0.81312,9e-05,17.84822]
[1776684773881,47.07,75171.77,0.0,0.81341,9e-05,17.8319]
[1776684777914,47.07,75166.07,0.0,0.81292,9e-05,17.85923]
[1776684778917,47.07,75155.23,0.0,0.81199,9e-05,17.91156]
[1776684779923,47.07,75150.85,0.0,0.81161,9e-05,17.93257]
[1776684784959,47.07,75151.72,0.0,0.8117,9e-05,17.92748]
[1776684786974,47.07,75158.77,0.0,0.81232,9e-05,17.89308]
[1776684788989,47.07,75160.73,0.0,0.81249,9e-05,17.88336]
[1776684794026,47.06,75165.56,0.0,0.81291,9e-05,17.85945]
[1776684796037,47.06,75176.58,0.0,0.81386,9e-05,17.80593]
[1776684798051,47.06,75178.59,0.0,0.81404,9e-05,17.79611]
[1776684801072,47.06,75191.92,0.0,0.81518,9e-05,17.73127]
[1776684802081,47.06,75192.85,0.0,0.81526,9e-05,17.72657]
[1776684803086,47.06,75211.91,0.0,0.81689,8e-05,17.63387]
[1776684804094,47.06,75216.31,0.0,0.81726,8e-05,17.61229]
[1776684807114,47.06,75210.96,0.0,0.81682,8e-05,17.63775]
[1776684811150,47.06,75216.25,0.0,0.81731,8e-05,17.60744]
[1776684812156,47.06,75223.83,0.0,0.81795,8e-05,17.57054]
[1776684813173,47.06,75251.08,0.0,0.82024,8e-05,17.43774]
[1776684814173,47.05,75256.71,0.0,0.82072,8e-05,17.41008]
[1776684815180,47.05,75243.24,0.0,0.81959,8e-05,17.4758]
[1776684816186,47.05,75235.27,0.0,0.81892,8e-05,17.5146]
[1776684817193,47.05,75234.24,0.0,0.81883,8e-05,17.51955]
[1776684820218,47.05,75226.4,0.0,0.81817,8e-05,17.55754]
[1776684821969,47.05,75222.23,0.0,0.81782,8e-05,17.5778]
[1776684825252,47.05,75228.94,0.0,0.81839,8e-05,17.54508]
[1776684826260,47.05,75238.36,0.0,0.81918,8e-05,17.49927]
[1776684827265,47.05,75240.43,0.0,0.81935,8e-05,17.48929]
[1776684830287,47.06,75233.55,0.0,0.81877,8e-05,17.5231]
[1776684832039,47.06,75226.46,0.0,0.81817,8e-05,17.55771]
[1776684837337,47.06,75226.7,0.0,0.81819,8e-05,17.55667]
[1776684842373,47.06,75222.73,0.0,0.81785,8e-05,17.57594]
[1776684846398,47.06,75230.79,0.0,0.81854,8e-05,17.53671]
[1776684847406,47.06,75233.85,0.0,0.81879,8e-05,17.52188]
[1776684850426,47.06,75239.57,0.0,0.81927,8e-05,17.49423]
[1776684855461,47.06,75235.96,0.0,0.81896,8e-05,17.51211]
[1776684858482,47.06,75227.03,0.0,0.81821,8e-05,17.55561]
[1776684863522,47.06,75228.05,0.0,0.81829,8e-05,17.55063]
[1776684868558,47.06,75226.67,0.0,0.81818,8e-05,17.55718]
[1776684873593,47.06,75226.15,0.0,0.81817,8e-05,17.55572]
[1776684878626,47.06,75228.68,0.0,0.81838,8e-05,17.54329]
[1776684883666,47.06,75226.3,0.0,0.81818,8e-05,17.55472]
[1776684888700,47.06,75226.21,0.0,0.81818,8e-05,17.55499]
[1776684893736,47.05,75225.51,0.0,0.81812,8e-05,17.55829]
[1776684901800,47.06,75225.79,0.0,0.81814,8e-05,17.557]
[1776684902799,47.06,75220.71,0.0,0.81771,8e-05,17.58189]
[1776684907834,47.06,75217.25,0.0,0.81741,8e-05,17.59947]
[1776684912868,47.06,75213.66,0.0,0.81709,8e-05,17.61766]
[1776684917907,47.06,75215.35,0.0,0.81722,8e-05,17.61015]
[1776684922939,47.07,75215.64,0.0,0.81723,8e-05,17.60948]
[1776684926967,47.07,75221.5,0.0,0.81772,8e-05,17.58141]
[1776684932002,47.07,75228.66,0.0,0.81836,8e-05,17.54273]
[1776684937038,47.07,75227.93,0.0,0.8183,8e-05,17.54621]
[1776684938046,47.07,75220.59,0.0,0.81767,8e-05,17.58201]
[1776684939054,47.07,75213.08,0.0,0.81704,8e-05,17.61868]
[1776684940062,47.07,75211.13,0.0,0.81687,8e-05,17.62828]
[1776684945093,47.07,75211.32,0.0,0.81687,8e-05,17.628]
[1776684950128,47.07,75211.73,0.0,0.8169,8e-05,17.62656]
[1776684955165,47.07,75209.78,0.0,0.81673,8e-05,17.63637]
[1776684957179,47.07,75223.91,0.0,0.81793,8e-05,17.56766]
[1776684958185,47.07,75239.08,0.0,0.8192,8e-05,17.49385]
[1776684959193,47.07,75240.33,0.0,0.81931,8e-05,17.48784]
[1776684964227,47.07,75236.57,0.0,0.81899,8e-05,17.50644]
[1776684969263,47.08,75242.85,0.0,0.81951,8e-05,17.47611]
[1776684970270,47.08,75249.28,0.0,0.82005,8e-05,17.44487]
[1776684972284,47.08,75247.16,0.0,0.81987,8e-05,17.45541]
[1776684977319,47.08,75250.32,0.0,0.82013,8e-05,17.44043]
[1776684983097,47.08,75254.4,0.0,0.82046,8e-05,17.42095]
[1776684984378,47.08,75239.51,0.0,0.81921,8e-05,17.49353]
[1776684985382,47.08,75231.77,0.0,0.81856,8e-05,17.53129]
[1776684987394,47.08,75227.59,0.0,0.8182,8e-05,17.5518]
[1776684993163,47.08,75228.33,0.0,0.81828,8e-05,17.54501]
[1776684998471,47.08,75228.03,0.0,0.81825,8e-05,17.54691]
[1776685003510,47.09,75228.89,0.0,0.81831,8e-05,17.54329]
[1776685008541,47.09,75228.77,0.0,0.81829,8e-05,17.54435]
[1776685013577,47.09,75230.04,0.0,0.81839,8e-05,17.5386]
[1776685016599,47.09,75241.66,0.0,0.81937,8e-05,17.48215]
[1776685021634,47.09,75236.55,0.0,0.81894,8e-05,17.50725]
[1776685027675,47.09,75236.87,0.0,0.81896,8e-05,17.50589]
[1776685031703,47.09,75244.91,0.0,0.81963,8e-05,17.46702]
[1776685036739,47.09,75247.38,0.0,0.81983,8e-05,17.45558]
[1776685042781,47.1,75247.19,0.0,0.8198,8e-05,17.45719]
[1776685047817,47.1,75250.11,0.0,0.82004,8e-05,17.44354]
[1776685051847,47.1,75241.99,0.0,0.81938,8e-05,17.47954]
[1776685056880,47.1,75243.09,0.0,0.81947,8e-05,17.47445]
[1776685062922,47.1,75243.53,0.0,0.8195,8e-05,17.47271]
[1776685067957,47.1,75243.37,0.0,0.81948,8e-05,17.4738]
[1776685072992,47.1,75240.35,0.0,0.81922,8e-05,17.48871]
[1776685078029,47.1,75245.27,0.0,0.81963,8e-05,17.46498]
[1776685079039,47.1,75252.3,0.0,0.82022,8e-05,17.43088]
[1776685082063,47.1,75259.56,0.0,0.82082,8e-05,17.39588]
[1776685084078,47.11,75266.55,0.0,0.8214,8e-05,17.36199]
[1776685089114,47.11,75263.89,0.0,0.82117,8e-05,17.37542]
[1776685094156,47.11,75268.7,0.0,0.82156,8e-05,17.35257]
[1776685099191,47.11,75271.88,0.0,0.82183,8e-05,17.33719]
[1776685104226,47.11,75275.23,0.0,0.8221,8e-05,17.32105]
[1776685109261,47.11,75280.68,0.0,0.82255,8e-05,17.29486]
[1776685110268,47.11,75288.79,0.0,0.82322,8e-05,17.25551]
[1776685111275,47.11,75289.11,0.0,0.82327,8e-05,17.25037]
[1776685116310,47.12,75287.8,0.0,0.82314,8e-05,17.25773]
[1776685122353,47.12,75287.21,0.0,0.82308,8e-05,17.2614]
[1776685127390,47.12,75285.36,0.0,0.82292,8e-05,17.27112]
[1776685132427,47.12,75284.91,0.0,0.82287,8e-05,17.27402]
[1776685137461,47.13,75284.73,0.0,0.82284,8e-05,17.27559]
[1776685141490,47.13,75278.02,0.0,0.82228,8e-05,17.30882]
[1776685142503,47.13,75271.42,0.0,0.82173,8e-05,17.34121]
[1776685143510,47.13,75260.27,0.0,0.82079,8e-05,17.39582]
[1776685144517,47.13,75257.39,0.0,0.82055,8e-05,17.41007]
[1776685149552,47.13,75255.31,0.0,0.82036,8e-05,17.42118]
[1776685154587,47.14,75255.12,0.0,0.82033,8e-05,17.42297]
[1776685157609,47.14,75264.0,0.0,0.82106,8e-05,17.38021]
[1776685158615,47.14,75268.79,0.0,0.82146,8e-05,17.35698]
[1776685160629,47.14,75273.25,0.0,0.82183,8e-05,17.33553]
[1776685164374,47.14,75283.72,0.0,0.82269,8e-05,17.28488]
[1776685168687,47.14,75286.1,0.0,0.82288,8e-05,17.27372]
[1776685174446,47.14,75285.64,0.0,0.82286,8e-05,17.27261]
[1776685179764,47.15,75286.03,0.0,0.82288,8e-05,17.27124]
[1776685184798,47.15,75286.67,0.0,0.82293,8e-05,17.26854]
[1776685189837,47.15,75283.16,0.0,0.82263,8e-05,17.28602]
[1776685192857,47.15,75277.66,0.0,0.82217,8e-05,17.31307]
[1776685193863,47.15,75263.41,0.0,0.82099,8e-05,17.38251]
[1776685195876,47.15,75270.7,0.0,0.82159,8e-05,17.34719]
[1776685200911,47.15,75270.2,0.0,0.82154,8e-05,17.35009]
[1776685205952,47.15,75271.18,0.0,0.82162,8e-05,17.34582]
[1776685211997,47.15,75271.85,0.0,0.82166,8e-05,17.34318]
[1776685214009,47.16,75261.48,0.0,0.82079,8e-05,17.39389]
[1776685219047,47.16,75260.7,0.0,0.82072,8e-05,17.39842]
[1776685223072,47.16,75265.82,0.0,0.82113,8e-05,17.37414]
[1776685228108,47.16,75265.36,0.0,0.82108,8e-05,17.37705]
[1776685231128,47.16,75259.92,0.0,0.82065,8e-05,17.39995]
[1776685237170,47.16,75256.09,0.0,0.82032,8e-05,17.41912]
[1776685242205,47.17,75252.79,0.0,0.82004,8e-05,17.43561]
[1776685247239,47.17,75248.01,0.0,0.81963,8e-05,17.45926]
[1776685251272,47.17,75240.46,0.0,0.819,8e-05,17.49613]
[1776685252284,47.17,75239.11,0.0,0.81888,8e-05,17.50282]
[1776685255309,47.17,75244.91,0.0,0.81936,8e-05,17.47487]
[1776685257322,47.17,75249.98,0.0,0.81979,8e-05,17.45045]
[1776685260345,47.17,75241.44,0.0,0.81906,8e-05,17.49222]
[1776685261354,47.17,75239.69,0.0,0.81892,8e-05,17.50076]
[1776685265398,47.17,75245.89,0.0,0.81944,8e-05,17.47076]
[1776685266392,47.17,75252.0,0.0,0.81995,8e-05,17.44113]
[1776685270422,47.17,75256.18,0.0,0.82029,8e-05,17.4212]
[1776685275456,47.17,75258.69,0.0,0.82049,8e-05,17.40937]
[1776685280494,47.18,75259.74,0.0,0.82058,8e-05,17.40444]
[1776685286533,47.17,75258.56,0.0,0.82048,8e-05,17.41003]
[1776685291568,47.18,75255.3,0.0,0.82023,8e-05,17.42224]
[1776685296603,47.18,75256.17,0.0,0.8203,8e-05,17.41824]
[1776685299625,47.18,75262.35,0.0,0.82082,8e-05,17.38834]
[1776685304660,47.18,75256.83,0.0,0.82035,8e-05,17.4155]
[1776685309695,47.18,75256.96,0.0,0.82036,8e-05,17.41502]
[1776685315441,47.18,75261.0,0.0,0.82069,8e-05,17.39552]
[1776685320774,47.18,75261.38,0.0,0.82072,8e-05,17.39395]
[1776685323796,47.18,75251.6,0.0,0.8199,8e-05,17.44166]
[1776685325515,47.18,75235.37,0.0,0.81854,8e-05,17.52044]
[1776685326817,47.18,75231.37,0.0,0.8182,8e-05,17.53977]
[1776685331852,47.18,75235.89,0.0,0.81859,8e-05,17.51737]
[1776685336886,47.18,75236.6,0.0,0.81866,8e-05,17.51355]
[1776685341922,47.18,75236.6,0.0,0.81866,8e-05,17.51321]
[1776685346956,47.17,75236.26,0.0,0.81864,8e-05,17.51452]
[1776685351994,47.17,75237.1,0.0,0.81874,8e-05,17.50627]
[1776685357028,47.17,75239.58,0.0,0.81896,8e-05,17.49393]
[1776685361057,47.17,75245.88,0.0,0.81949,8e-05,17.46316]
[1776685362063,47.17,75251.65,0.0,0.81997,8e-05,17.43508]
[1776685364077,47.17,75252.18,0.0,0.82002,8e-05,17.43251]
[1776685369114,47.17,75250.83,0.0,0.8199,8e-05,17.43911]
[1776685371126,47.17,75256.16,0.0,0.82035,8e-05,17.41326]
[1776685376162,47.17,75253.28,0.0,0.82011,8e-05,17.42735]
[1776685381195,47.17,75248.36,0.0,0.81969,8e-05,17.45167]
[1776685386231,47.17,75243.2,0.0,0.81925,8e-05,17.47705]
[1776685388246,47.17,75250.54,0.0,0.81987,8e-05,17.44127]
[1776685393280,47.17,75249.91,0.0,0.81983,8e-05,17.44376]
[1776685398316,47.17,75251.05,0.0,0.81993,8e-05,17.43786]
[1776685401336,47.17,75256.22,0.0,0.82036,8e-05,17.41261]
[1776685406371,47.17,75254.33,0.0,0.82021,8e-05,17.42163]
[1776685411406,47.17,75256.11,0.0,0.82039,8e-05,17.4089]
[1776685416442,47.17,75258.6,0.0,0.8206,8e-05,17.39657]
[1776685421477,47.17,75255.09,0.0,0.82031,8e-05,17.41345]
[1776685426515,47.17,75244.97,0.0,0.81946,8e-05,17.46254]
[1776685431547,47.17,75242.78,0.0,0.81928,8e-05,17.47299]
[1776685436583,47.17,75245.33,0.0,0.8195,8e-05,17.46042]
[1776685442624,47.17,75243.19,0.0,0.81932,8e-05,17.47069]
[1776685448666,47.17,75250.09,0.0,0.8199,8e-05,17.43714]
[1776685454708,47.17,75254.01,0.0,0.82022,8e-05,17.41827]
[1776685459745,47.17,75247.32,0.0,0.81966,8e-05,17.45101]
[1776685464780,47.17,75243.34,0.0,0.81932,8e-05,17.4705]
[1776685467801,47.17,75231.94,0.0,0.81836,8e-05,17.52591]
[1776685468808,47.17,75219.08,0.0,0.81728,8e-05,17.58828]
[1776685469815,47.17,75218.67,0.0,0.81725,8e-05,17.59018]
[1776685475856,47.17,75222.54,0.0,0.81761,8e-05,17.56707]
[1776685480891,47.16,75222.28,0.0,0.81759,8e-05,17.56794]
[1776685486642,47.16,75226.05,0.0,0.81792,8e-05,17.5492]
[1776685492979,47.16,75227.07,0.0,0.81801,8e-05,17.54394]
[1776685499018,47.16,75226.95,0.0,0.81801,8e-05,17.54424]
[1776685500027,47.16,75231.98,0.0,0.81843,8e-05,17.51978]
[1776685503050,47.16,75238.02,0.0,0.81894,8e-05,17.49038]
[1776685504055,47.16,75244.29,0.0,0.81947,8e-05,17.45984]
[1776685505063,47.16,75251.71,0.0,0.82009,8e-05,17.42374]
[1776685506786,47.16,75252.35,0.0,0.82015,8e-05,17.42057]
[1776685512111,47.16,75250.37,0.0,0.81998,8e-05,17.42997]
[1776685519161,47.16,75248.62,0.0,0.81983,8e-05,17.43876]
[1776685524196,47.16,75246.19,0.0,0.81963,8e-05,17.45022]
[1776685529231,47.16,75245.65,0.0,0.8196,8e-05,17.45218]
[1776685533258,47.15,75239.79,0.0,0.81915,8e-05,17.47626]
[1776685538293,47.15,75237.2,0.0,0.81894,8e-05,17.48789]
[1776685542325,47.15,75246.65,0.0,0.81975,8e-05,17.44147]
[1776685543331,47.15,75257.92,0.0,0.82069,8e-05,17.38656]
[1776685544337,47.15,75269.53,0.0,0.82166,8e-05,17.33004]
[1776685546356,47.15,75274.71,0.0,0.82209,8e-05,17.30485]
[1776685551386,47.15,75275.36,0.0,0.82215,8e-05,17.30159]
[1776685556437,47.15,75276.29,0.0,0.82222,8e-05,17.29696]
[1776685558440,47.15,75268.02,0.0,0.82154,8e-05,17.3371]
[1776685563475,47.15,75270.98,0.0,0.82179,8e-05,17.32231]
[1776685568511,47.15,75253.07,0.0,0.8203,8e-05,17.40908]
[1776685569523,47.15,75238.63,0.0,0.81909,8e-05,17.47934]
[1776685571537,47.15,75248.75,0.0,0.81994,8e-05,17.43022]
[1776685572544,47.15,75255.25,0.0,0.82048,8e-05,17.39851]
[1776685576573,47.15,75266.93,0.0,0.82146,8e-05,17.34145]
[1776685577579,47.15,75252.88,0.0,0.82029,8e-05,17.4098]
[1776685578587,47.15,75246.7,0.0,0.81977,8e-05,17.43982]
[1776685583621,47.14,75242.47,0.0,0.81942,8e-05,17.46008]
[1776685585635,47.14,75218.33,0.0,0.81739,8e-05,17.57723]
[1776685586642,47.14,75209.37,0.0,0.81663,8e-05,17.62054]
[1776685591684,47.14,75211.79,0.0,0.81687,8e-05,17.6048]
[1776685596713,47.14,75214.6,0.0,0.81712,8e-05,17.59066]
[1776685601751,47.14,75214.61,0.0,0.81712,8e-05,17.59009]
[1776685603765,47.14,75219.49,0.0,0.81754,8e-05,17.56626]
[1776685605781,47.14,75214.4,0.0,0.81711,8e-05,17.59084]
[1776685610814,47.14,75210.85,0.0,0.81682,8e-05,17.60761]
[1776685615849,47.14,75208.77,0.0,0.81665,8e-05,17.61724]
[1776685621893,47.13,75206.83,0.0,0.81649,8e-05,17.6261]
[1776685624933,47.13,75211.92,0.0,0.81693,8e-05,17.60117]
[1776685625924,47.13,75227.99,0.0,0.81829,8e-05,17.5231]
[1776685626934,47.13,75237.52,0.0,0.8191,8e-05,17.47656]
[1776685627946,47.13,75253.09,0.0,0.82041,8e-05,17.40065]
[1776685628973,47.13,75255.13,0.0,0.82058,8e-05,17.39066]
[1776685633983,47.13,75253.2,0.0,0.82042,8e-05,17.39981]
[1776685639017,47.13,75250.82,0.0,0.82023,8e-05,17.41103]
[1776685641037,47.13,75257.47,0.0,0.82079,8e-05,17.37854]
[1776685642045,47.13,75262.79,0.0,0.82123,8e-05,17.35261]
[1776685644060,47.13,75266.61,0.0,0.82155,8e-05,17.33403]
[1776685649096,47.13,75265.75,0.0,0.82148,8e-05,17.33775]
[1776685654129,47.13,75264.83,0.0,0.82144,8e-05,17.33831]
[1776685656143,47.13,75259.08,0.0,0.82096,8e-05,17.36626]
[1776685657861,47.13,75253.14,0.0,0.82046,8e-05,17.39505]
[1776685663194,47.12,75257.36,0.0,0.82082,8e-05,17.37411]
[1776685668227,47.12,75261.12,0.0,0.82114,8e-05,17.35544]
[1776685670241,47.12,75267.33,0.0,0.82166,8e-05,17.32512]
[1776685675277,47.12,75267.49,0.0,0.82167,8e-05,17.32437]
[1776685680311,47.12,75264.63,0.0,0.82144,8e-05,17.33836]
[1776685682324,47.12,75254.46,0.0,0.82059,8e-05,17.38789]
[1776685683334,47.12,75250.43,0.0,0.82025,8e-05,17.40745]
[1776685686353,47.12,75248.61,0.0,0.8201,8e-05,17.41628]
[1776685691389,47.12,75247.27,0.0,0.81998,8e-05,17.42285]
[1776685696427,47.12,75240.43,0.0,0.81941,8e-05,17.45603]
[1776685702465,47.12,75238.81,0.0,0.81927,8e-05,17.46397]
[1776685708507,47.12,75239.72,0.0,0.81936,8e-05,17.45899]
[1776685713545,47.12,75242.85,0.0,0.81966,8e-05,17.43948]
[1776685718576,47.12,75243.51,0.0,0.81972,8e-05,17.43595]
[1776685723612,47.12,75242.76,0.0,0.81966,8e-05,17.43923]
[1776685728648,47.12,75239.5,0.0,0.81939,8e-05,17.45495]
[1776685733682,47.12,75239.34,0.0,0.81937,8e-05,17.45585]
[1776685738717,47.12,75243.14,0.0,0.81969,8e-05,17.4376]
[1776685743754,47.12,75239.84,0.0,0.81941,8e-05,17.45389]
[1776685748789,47.12,75236.6,0.0,0.81913,8e-05,17.46974]
[1776685753821,47.12,75238.67,0.0,0.81931,8e-05,17.45972]
[1776685758857,47.12,75241.69,0.0,0.81956,8e-05,17.44513]
[1776685763892,47.12,75252.33,0.0,0.82045,8e-05,17.39329]
[1776685765907,47.12,75251.77,0.0,0.82041,8e-05,17.39596]
[1776685770941,47.12,75249.34,0.0,0.82021,8e-05,17.40769]
[1776685778997,47.12,75246.95,0.0,0.82003,8e-05,17.4157]
[1776685784032,47.12,75245.5,0.0,0.81991,8e-05,17.42292]
[1776685789067,47.12,75247.63,0.0,0.82008,8e-05,17.41272]
[1776685791081,47.12,75252.54,0.0,0.82049,8e-05,17.38896]
[1776685794103,47.12,75246.09,0.0,0.81995,8e-05,17.4206]
[1776685797124,47.12,75242.87,0.0,0.81967,8e-05,17.43638]
[1776685802159,47.12,75241.95,0.0,0.81959,8e-05,17.441]
[1776685807194,47.12,75243.83,0.0,0.81975,8e-05,17.43204]
[1776685812230,47.12,75236.75,0.0,0.81915,8e-05,17.46675]
[1776685817276,47.12,75239.15,0.0,0.81935,8e-05,17.45512]
[1776685822312,47.12,75236.78,0.0,0.81915,8e-05,17.46669]
[1776685823321,47.12,75225.17,0.0,0.81817,8e-05,17.52313]
[1776685824326,47.12,75220.14,0.0,0.81775,8e-05,17.5475]
[1776685829358,47.12,75221.26,0.0,0.81785,8e-05,17.54168]
[1776685834396,47.12,75222.03,0.0,0.81795,8e-05,17.53386]
[1776685840440,47.12,75222.35,0.0,0.81798,8e-05,17.532]
[1776685845473,47.12,75223.38,0.0,0.81807,8e-05,17.52674]
[1776685849199,47.12,75241.32,0.0,0.81958,8e-05,17.43941]
[1776685850509,47.12,75249.41,0.0,0.82026,8e-05,17.39991]
[1776685851522,47.12,75250.75,0.0,0.82038,8e-05,17.39329]
[1776685856550,47.12,75254.36,0.0,0.82069,8e-05,17.37536]
[1776685862596,47.12,75255.34,0.0,0.82078,8e-05,17.37015]
[1776685869339,47.11,75257.76,0.0,0.82099,8e-05,17.35784]
[1776685871657,47.11,75250.14,0.0,0.82035,8e-05,17.3948]
[1776685872663,47.11,75247.45,0.0,0.82013,8e-05,17.40778]
[1776685877698,47.11,75249.74,0.0,0.82033,8e-05,17.39597]
[1776685882734,47.11,75247.73,0.0,0.82017,8e-05,17.40525]
[1776685887768,47.11,75246.37,0.0,0.82006,8e-05,17.41133]
[1776685893817,47.11,75242.5,0.0,0.81978,8e-05,17.42585]
[1776685894819,47.11,75236.77,0.0,0.8193,8e-05,17.45361]
[1776685895828,47.11,75230.83,0.0,0.8188,8e-05,17.48244]
[1776685900859,47.11,75225.25,0.0,0.81833,8e-05,17.50945]
[1776685905895,47.11,75226.15,0.0,0.8184,8e-05,17.50502]
[1776685908916,47.11,75231.38,0.0,0.81885,8e-05,17.4796]
[1776685913951,47.11,75235.72,0.0,0.81921,8e-05,17.4584]
[1776685918990,47.11,75237.75,0.0,0.81938,8e-05,17.44856]
[1776685924024,47.11,75237.37,0.0,0.81935,8e-05,17.45047]
[1776685927047,47.11,75230.33,0.0,0.81876,8e-05,17.48472]
[1776685932077,47.11,75224.01,0.0,0.81823,8e-05,17.51529]
[1776685937112,47.1,75217.48,0.0,0.81768,8e-05,17.54682]
[1776685940137,47.1,75205.74,0.0,0.81669,8e-05,17.60361]
[1776685942147,47.1,75204.79,0.0,0.81661,8e-05,17.60807]
[1776685945169,47.1,75199.56,0.0,0.81616,9e-05,17.63341]
[1776685948189,47.1,75192.78,0.0,0.81558,9e-05,17.66636]
[1776685949208,47.1,75178.85,0.0,0.81439,9e-05,17.73382]
[1776685950205,47.1,75179.03,0.0,0.81441,9e-05,17.73284]
[1776685951215,47.1,75185.36,0.0,0.81498,9e-05,17.69826]
[1776685952217,47.1,75186.05,0.0,0.81504,9e-05,17.69485]
[1776685957252,47.1,75191.61,0.0,0.81552,9e-05,17.66743]
[1776685962286,47.1,75194.13,0.0,0.81575,9e-05,17.6546]
[1776685967322,47.1,75192.5,0.0,0.81562,9e-05,17.66189]
[1776685972357,47.09,75194.03,0.0,0.81576,9e-05,17.65384]
[1776685977392,47.09,75192.77,0.0,0.81567,9e-05,17.65928]
[1776685982426,47.09,75193.76,0.0,0.81576,9e-05,17.65383]
[1776685985454,47.09,75208.32,0.0,0.81701,8e-05,17.58273]
[1776685986461,47.09,75211.51,0.0,0.81728,8e-05,17.56713]
[1776685991495,47.09,75214.73,0.0,0.81756,8e-05,17.55108]
[1776685996534,47.08,75212.84,0.0,0.81741,8e-05,17.55988]
[1776686001566,47.08,75209.17,0.0,0.8171,8e-05,17.57721]
[1776686006601,47.08,75210.14,0.0,0.81719,8e-05,17.572]
[1776686013650,47.08,75209.65,0.0,0.81719,8e-05,17.56994]
[1776686015664,47.08,75214.69,0.0,0.81762,8e-05,17.54528]
[1776686017678,47.08,75219.29,0.0,0.81801,8e-05,17.52285]
[1776686022712,47.08,75218.44,0.0,0.81794,8e-05,17.52678]
[1776686027748,47.08,75218.65,0.0,0.81796,8e-05,17.52554]
[1776686032786,47.08,75217.97,0.0,0.81791,8e-05,17.52876]
[1776686037819,47.08,75218.25,0.0,0.81793,8e-05,17.52737]
[1776686042854,47.08,75215.89,0.0,0.81773,8e-05,17.53881]
[1776686047889,47.08,75214.44,0.0,0.81761,8e-05,17.5457]
[1776686050910,47.08,75220.51,0.0,0.81813,8e-05,17.51615]
[1776686055944,47.08,75219.69,0.0,0.81806,8e-05,17.52014]
[1776686061987,47.08,75217.76,0.0,0.81789,8e-05,17.52956]
[1776686067022,47.08,75217.61,0.0,0.81788,8e-05,17.53033]
[1776686072058,47.08,75215.83,0.0,0.81776,8e-05,17.5353]
[1776686075081,47.08,75209.86,0.0,0.81725,8e-05,17.56437]
[1776686076087,47.08,75203.51,0.0,0.81671,9e-05,17.59516]
[1776686081121,47.08,75199.5,0.0,0.81637,9e-05,17.61427]
[1776686086157,47.07,75199.13,0.0,0.81635,9e-05,17.61565]
[1776686090186,47.07,75204.55,0.0,0.81682,9e-05,17.58902]
[1776686096229,47.07,75203.16,0.0,0.8167,9e-05,17.59542]
[1776686101264,47.07,75201.9,0.0,0.8166,9e-05,17.60124]
[1776686107306,47.07,75201.0,0.0,0.81653,9e-05,17.60521]
[1776686111334,47.07,75190.61,0.0,0.81565,9e-05,17.65548]
[1776686112345,47.07,75189.01,0.0,0.81551,9e-05,17.66324]
[1776686114356,47.07,75196.36,0.0,0.81614,9e-05,17.62734]
[1776686116369,47.07,75200.1,0.0,0.81646,9e-05,17.60901]
[1776686121404,47.07,75200.5,0.0,0.8165,9e-05,17.60673]
[1776686124424,47.07,75205.63,0.0,0.81694,8e-05,17.58166]
[1776686128454,47.06,75214.02,0.0,0.81766,8e-05,17.54056]
[1776686129460,47.06,75215.55,0.0,0.81779,8e-05,17.53302]
[1776686134496,47.06,75219.2,0.0,0.81813,8e-05,17.51111]
[1776686139530,47.06,75207.83,0.0,0.81718,8e-05,17.5661]
[1776686140537,47.06,75200.26,0.0,0.81653,9e-05,17.60289]
[1776686141544,47.06,75199.49,0.0,0.81647,9e-05,17.60659]
[1776686144566,47.06,75206.15,0.0,0.81703,8e-05,17.57416]
[1776686149600,47.06,75209.43,0.0,0.81731,8e-05,17.5583]
[1776686154644,47.06,75208.2,0.0,0.81721,8e-05,17.56436]
[1776686160677,47.06,75205.03,0.0,0.81694,8e-05,17.57969]
[1776686165712,47.06,75195.72,0.0,0.81615,9e-05,17.62472]
[1776686167726,47.06,75193.46,0.0,0.81596,9e-05,17.63554]
[1776686169740,47.06,75198.84,0.0,0.81642,9e-05,17.60922]
[1776686174774,47.06,75200.8,0.0,0.81659,9e-05,17.59934]
[1776686178803,47.06,75191.69,0.0,0.81582,9e-05,17.64331]
[1776686179810,47.06,75186.77,0.0,0.8154,9e-05,17.66721]
[1776686184853,47.06,75188.04,0.0,0.81551,9e-05,17.66099]
[1776686186862,47.06,75200.99,0.0,0.81662,9e-05,17.5979]
[1776686187871,47.06,75204.96,0.0,0.81696,9e-05,17.57854]
[1776686189884,47.06,75206.8,0.0,0.81711,8e-05,17.56952]
[1776686195926,47.06,75205.61,0.0,0.81704,8e-05,17.57133]
[1776686201696,47.06,75205.16,0.0,0.81701,9e-05,17.57337]
[1776686207003,47.06,75204.26,0.0,0.81693,9e-05,17.57771]
[1776686212039,47.06,75202.79,0.0,0.81681,9e-05,17.58485]
[1776686217073,47.06,75201.08,0.0,0.81666,9e-05,17.59315]
[1776686222111,47.06,75189.18,0.0,0.81565,9e-05,17.6509]
[1776686223116,47.06,75181.25,0.0,0.81497,9e-05,17.68942]
[1776686224123,47.06,75180.39,0.0,0.8149,9e-05,17.69356]
[1776686229158,47.05,75177.62,0.0,0.81466,9e-05,17.70677]
[1776686233187,47.05,75183.41,0.0,0.81516,9e-05,17.67855]
[1776686238221,47.05,75182.2,0.0,0.81506,9e-05,17.68436]
[1776686242250,47.05,75175.65,0.0,0.8145,9e-05,17.71597]
[1776686247285,47.05,75172.78,0.0,0.81426,9e-05,17.72964]
[1776686252320,47.05,75171.7,0.0,0.8142,9e-05,17.73073]
[1776686258362,47.05,75172.01,0.0,0.81423,9e-05,17.72888]
[1776686263397,47.05,75170.35,0.0,0.81409,9e-05,17.73662]
[1776686268432,47.05,75174.62,0.0,0.81447,9e-05,17.71558]
[1776686273467,47.05,75170.86,0.0,0.81415,9e-05,17.73346]
[1776686278506,47.05,75171.28,0.0,0.81419,9e-05,17.73116]
[1776686283537,47.05,75171.02,0.0,0.81417,9e-05,17.73221]
[1776686288572,47.04,75175.18,0.0,0.81453,9e-05,17.71176]
[1776686294613,47.04,75176.94,0.0,0.81469,9e-05,17.70286]
[1776686299649,47.04,75176.55,0.0,0.81466,9e-05,17.70434]
[1776686304697,47.04,75174.19,0.0,0.81447,9e-05,17.71526]
[1776686310739,47.04,75177.56,0.0,0.81477,9e-05,17.69821]
[1776686315774,47.04,75179.72,0.0,0.81499,9e-05,17.68333]
[1776686320811,47.03,75179.17,0.0,0.81496,9e-05,17.68542]
[1776686325845,47.03,75178.39,0.0,0.8149,9e-05,17.68853]
[1776686330883,47.03,75177.31,0.0,0.81482,9e-05,17.69303]
[1776686335919,47.03,75179.01,0.0,0.81498,9e-05,17.68405]
[1776686340954,47.02,75180.06,0.0,0.81508,9e-05,17.67824]
[1776686346997,47.02,75180.75,0.0,0.81515,9e-05,17.67405]
[1776686352760,47.02,75180.9,0.0,0.81518,9e-05,17.67252]
[1776686358074,47.02,75184.66,0.0,0.81551,9e-05,17.65373]
[1776686364118,47.01,75184.57,0.0,0.81551,9e-05,17.65353]
[1776686368146,47.01,75191.05,0.0,0.81608,9e-05,17.62154]
[1776686370161,47.01,75196.68,0.0,0.81656,9e-05,17.59386]
[1776686375195,47.01,75195.84,0.0,0.81653,9e-05,17.59349]
[1776686380229,47.01,75195.2,0.0,0.81648,9e-05,17.59598]
[1776686385266,47.0,75197.23,0.0,0.81667,9e-05,17.5855]
[1776686388285,47.0,75206.26,0.0,0.81744,8e-05,17.54119]
[1776686393321,47.0,75210.65,0.0,0.81782,8e-05,17.51965]
[1776686398356,47.0,75210.17,0.0,0.81778,8e-05,17.5219]
[1776686401385,47.0,75203.49,0.0,0.81721,9e-05,17.55431]
[1776686406421,47.0,75194.29,0.0,0.81643,9e-05,17.59875]
[1776686410449,47.0,75188.77,0.0,0.81596,9e-05,17.62552]
[1776686415483,47.0,75191.03,0.0,0.81616,9e-05,17.61443]
[1776686419522,47.0,75171.21,0.0,0.81446,9e-05,17.71049]
[1776686420522,47.0,75163.29,0.0,0.81378,9e-05,17.74883]
[1776686425613,47.0,75160.29,0.0,0.81353,9e-05,17.76306]
[1776686426574,47.0,75144.36,0.0,0.81216,9e-05,17.84018]
[1776686427574,47.0,75146.5,0.0,0.81234,9e-05,17.82973]
[1776686432610,47.0,75156.33,0.0,0.81323,9e-05,17.77782]
[1776686435635,46.99,75149.18,0.0,0.81262,9e-05,17.81218]
[1776686436641,46.99,75145.78,0.0,0.81232,9e-05,17.82853]
[1776686441673,46.99,75143.67,0.0,0.81215,9e-05,17.838]
[1776686446708,46.99,75150.87,0.0,0.81279,9e-05,17.80232]
[1776686448725,46.99,75155.61,0.0,0.8132,9e-05,17.77913]
[1776686453758,46.99,75157.14,0.0,0.81334,9e-05,17.77133]
[1776686458793,46.99,75156.28,0.0,0.81327,9e-05,17.77509]
[1776686462821,46.99,75148.26,0.0,0.81258,9e-05,17.81381]
[1776686463832,46.99,75135.38,0.0,0.81147,9e-05,17.87618]
[1776686464835,46.98,75134.26,0.0,0.81138,9e-05,17.88116]
[1776686469874,46.98,75134.01,0.0,0.81137,9e-05,17.88142]
[1776686474905,46.98,75138.02,0.0,0.81174,9e-05,17.86108]
[1776686480947,46.97,75140.81,0.0,0.81199,9e-05,17.8466]
[1776686485982,46.97,75140.8,0.0,0.81201,9e-05,17.84588]
[1776686490010,46.97,75132.98,0.0,0.81134,9e-05,17.88312]
[1776686491017,46.97,75124.76,0.0,0.81065,9e-05,17.91905]
[1776686492025,46.97,75119.95,0.0,0.81023,9e-05,17.94223]
[1776686497064,46.97,75125.25,0.0,0.81071,9e-05,17.91601]
[1776686502098,46.96,75130.08,0.0,0.81114,9e-05,17.89195]
[1776686507130,46.96,75131.38,0.0,0.81126,9e-05,17.88504]
[1776686512165,46.96,75126.93,0.0,0.81089,9e-05,17.90599]
[1776686517200,46.96,75124.47,0.0,0.81068,9e-05,17.91727]
[1776686522235,46.95,75120.18,0.0,0.81032,9e-05,17.93735]
[1776686523963,46.95,75117.82,0.0,0.81012,9e-05,17.94844]
[1776686529286,46.95,75119.26,0.0,0.81026,9e-05,17.94066]
[1776686534033,46.95,75113.91,0.0,0.80981,9e-05,17.9657]
[1776686539356,46.95,75118.45,0.0,0.81021,9e-05,17.9432]
[1776686545397,46.94,75118.56,0.0,0.81023,9e-05,17.94222]
[1776686547417,46.94,75112.52,0.0,0.8097,9e-05,17.97129]
[1776686548422,46.94,75106.18,0.0,0.80915,9e-05,18.00184]
[1776686549445,46.94,75101.7,0.0,0.80876,9e-05,18.02334]
[1776686554464,46.94,75102.25,0.0,0.80885,9e-05,18.01605]
[1776686558492,46.94,75113.28,0.0,0.80983,9e-05,17.96212]
[1776686559498,46.94,75118.17,0.0,0.81026,9e-05,17.93838]
[1776686562519,46.94,75120.42,0.0,0.81045,9e-05,17.92735]
[1776686563527,46.94,75127.65,0.0,0.81108,9e-05,17.8923]
[1776686566548,46.94,75119.92,0.0,0.81041,9e-05,17.92972]
[1776686571583,46.94,75124.19,0.0,0.81079,9e-05,17.90889]
[1776686576618,46.94,75131.66,0.0,0.81144,9e-05,17.87263]
[1776686581653,46.94,75125.35,0.0,0.81089,9e-05,17.90314]
[1776686583671,46.94,75117.05,0.0,0.81017,9e-05,17.94329]
[1776686584687,46.94,75101.5,0.0,0.80881,9e-05,18.01839]
[1776686585688,46.93,75099.49,0.0,0.80863,9e-05,18.02799]
[1776686590723,46.93,75102.11,0.0,0.80886,9e-05,18.01512]
[1776686595758,46.93,75103.73,0.0,0.80901,9e-05,18.00697]
[1776686600793,46.93,75099.65,0.0,0.80866,9e-05,18.02616]
[1776686605904,46.93,75100.32,0.0,0.80873,9e-05,18.02253]
[1776686611909,46.93,75096.33,0.0,0.80841,9e-05,18.03769]
[1776686616944,46.93,75098.65,0.0,0.80862,9e-05,18.02619]
[1776686622986,46.93,75096.12,0.0,0.8084,9e-05,18.03803]
[1776686628021,46.93,75092.18,0.0,0.80806,9e-05,18.0567]
[1776686630035,46.92,75097.44,0.0,0.80853,9e-05,18.03117]
[1776686632049,46.92,75100.83,0.0,0.80883,9e-05,18.01474]
[1776686637084,46.92,75099.07,0.0,0.80868,9e-05,18.02313]
[1776686642119,46.92,75097.87,0.0,0.80857,9e-05,18.02889]
[1776686643128,46.92,75107.81,0.0,0.80944,9e-05,17.98072]
[1776686644137,46.92,75114.34,0.0,0.81002,9e-05,17.94907]
[1776686646147,46.92,75119.47,0.0,0.81047,9e-05,17.92418]
[1776686648161,46.92,75124.16,0.0,0.81088,9e-05,17.90149]
[1776686650175,46.92,75114.38,0.0,0.81002,9e-05,17.94889]
[1776686651185,46.92,75111.84,0.0,0.8098,9e-05,17.96114]
[1776686652191,46.92,75120.92,0.0,0.81059,9e-05,17.91715]
[1776686653196,46.92,75125.28,0.0,0.81097,9e-05,17.89604]
[1776686658233,46.92,75128.2,0.0,0.81123,9e-05,17.88205]
[1776686662259,46.92,75136.43,0.0,0.81194,9e-05,17.84215]
[1776686663266,46.92,75139.7,0.0,0.81223,9e-05,17.82621]
[1776686664273,46.92,75155.26,0.0,0.81358,9e-05,17.75058]
[1776686665284,46.92,75164.71,0.0,0.81439,9e-05,17.70464]
[1776686666304,46.92,75186.29,0.0,0.81624,9e-05,17.59962]
[1776686667319,46.92,75201.46,0.0,0.81754,9e-05,17.52554]
[1776686668324,46.92,75189.01,0.0,0.81648,9e-05,17.5863]
[1776686669331,46.92,75178.78,0.0,0.8156,9e-05,17.63612]
[1776686670338,46.92,75177.76,0.0,0.81552,9e-05,17.64094]
[1776686671353,46.92,75186.5,0.0,0.81629,9e-05,17.59455]
[1776686672353,46.92,75192.71,0.0,0.81682,9e-05,17.5642]
[1776686675041,46.92,75200.94,0.0,0.81753,9e-05,17.52403]
[1776686676381,46.92,75191.88,0.0,0.81675,9e-05,17.56821]
[1776686677389,46.92,75186.23,0.0,0.81627,9e-05,17.5957]
[1776686679402,46.92,75184.9,0.0,0.81616,9e-05,17.60194]
[1776686681418,46.92,75178.7,0.0,0.81563,9e-05,17.63217]
[1776686682425,46.92,75173.56,0.0,0.81519,9e-05,17.65719]
[1776686685115,46.92,75170.12,0.0,0.81489,9e-05,17.67386]
[1776686687461,46.92,75186.36,0.0,0.81629,9e-05,17.59448]
[1776686688468,46.92,75191.52,0.0,0.81673,9e-05,17.56934]
[1776686690482,46.92,75185.98,0.0,0.81627,9e-05,17.59601]
[1776686692497,46.92,75193.35,0.0,0.8169,9e-05,17.55973]
[1776686697531,46.92,75193.62,0.0,0.81693,9e-05,17.55827]
[1776686701570,46.92,75201.91,0.0,0.81764,9e-05,17.51777]
[1776686702572,46.92,75205.51,0.0,0.81794,9e-05,17.50027]
[1776686703574,46.92,75210.56,0.0,0.81837,8e-05,17.47563]
[1776686708610,46.92,75215.96,0.0,0.81883,8e-05,17.44942]
[1776686711635,46.92,75228.4,0.0,0.81988,8e-05,17.3886]
[1776686712639,46.92,75231.08,0.0,0.8201,8e-05,17.37556]
[1776686715331,46.92,75237.7,0.0,0.82066,8e-05,17.34309]
[1776686720694,46.92,75243.68,0.0,0.82117,8e-05,17.31387]
[1776686722710,46.92,75249.56,0.0,0.82166,8e-05,17.28518]
[1776686726736,46.92,75242.84,0.0,0.82109,8e-05,17.31831]
[1776686731772,46.92,75224.59,0.0,0.81958,8e-05,17.40385]
[1776686732779,46.92,75214.92,0.0,0.81876,8e-05,17.45127]
[1776686733787,46.92,75214.43,0.0,0.81871,8e-05,17.45379]
[1776686738822,46.92,75211.52,0.0,0.81845,8e-05,17.46861]
[1776686743856,46.92,75210.59,0.0,0.81836,8e-05,17.47382]
[1776686748903,46.93,75211.89,0.0,0.81847,8e-05,17.46792]
[1776686750920,46.93,75222.45,0.0,0.81936,8e-05,17.41636]
[1776686751924,46.93,75236.11,0.0,0.82052,8e-05,17.34956]
[1776686752929,46.93,75242.55,0.0,0.82106,8e-05,17.31808]
[1776686755951,46.93,75244.75,0.0,0.82124,8e-05,17.30753]
[1776686760986,46.93,75255.48,0.0,0.82213,8e-05,17.2554]
[1776686761995,46.93,75263.52,0.0,0.82281,8e-05,17.21604]
[1776686763001,46.93,75266.25,0.0,0.82303,8e-05,17.20274]
[1776686766024,46.93,75272.84,0.0,0.82358,8e-05,17.17074]
[1776686771059,46.93,75274.17,0.0,0.82369,8e-05,17.16424]
[1776686776092,46.93,75272.51,0.0,0.82355,8e-05,17.17225]
[1776686780122,46.93,75265.36,0.0,0.82295,8e-05,17.20764]
[1776686784153,46.93,75260.09,0.0,0.8225,8e-05,17.23405]
[1776686789185,46.93,75261.92,0.0,0.82264,8e-05,17.22578]
[1776686792208,46.93,75264.92,0.0,0.82292,8e-05,17.20748]
[1776686797241,46.94,75267.92,0.0,0.82316,8e-05,17.19298]
[1776686802275,46.93,75279.45,0.0,0.82413,8e-05,17.13641]
[1776686803285,46.94,75281.33,0.0,0.82428,8e-05,17.12724]
[1776686805311,46.94,75299.57,0.0,0.82579,8e-05,17.03786]
[1776686806315,46.94,75309.45,0.0,0.82661,8e-05,16.98932]
[1776686807324,46.94,75308.46,0.0,0.82652,8e-05,16.99421]
[1776686810343,46.94,75299.96,0.0,0.82582,8e-05,17.03631]
[1776686812357,46.94,75291.7,0.0,0.82513,8e-05,17.07709]
[1776686815378,46.94,75291.17,0.0,0.82508,8e-05,17.07991]
[1776686820413,46.94,75293.38,0.0,0.82526,8e-05,17.06942]
[1776686823435,46.94,75283.33,0.0,0.82442,8e-05,17.11887]
[1776686824441,46.94,75280.07,0.0,0.82415,8e-05,17.13484]
[1776686829476,46.94,75281.7,0.0,0.82429,8e-05,17.12703]
[1776686830488,46.94,75273.42,0.0,0.8236,8e-05,17.16771]
[1776686831490,46.94,75268.26,0.0,0.82316,8e-05,17.19303]
[1776686832497,46.94,75257.22,0.0,0.82224,8e-05,17.24723]
[1776686833503,46.94,75253.99,0.0,0.82197,8e-05,17.26311]
[1776686839546,46.94,75252.88,0.0,0.82187,8e-05,17.26878]
[1776686844582,46.94,75253.1,0.0,0.82189,8e-05,17.26789]
[1776686846269,46.94,75268.4,0.0,0.82317,8e-05,17.19296]
[1776686847605,46.94,75275.49,0.0,0.82376,8e-05,17.15821]
[1776686848611,46.94,75278.25,0.0,0.82399,8e-05,17.14471]
[1776686849619,46.94,75283.33,0.0,0.82441,8e-05,17.11974]
[1776686851633,46.94,75283.34,0.0,0.82444,8e-05,17.11581]
[1776686852640,46.94,75277.42,0.0,0.82395,8e-05,17.14492]
[1776686857675,46.94,75275.96,0.0,0.82382,8e-05,17.15224]
[1776686862711,46.94,75280.59,0.0,0.8242,8e-05,17.12992]
[1776686863720,46.94,75289.32,0.0,0.82493,8e-05,17.08708]
[1776686864729,46.94,75294.73,0.0,0.82537,8e-05,17.06056]
[1776686867751,46.95,75301.81,0.0,0.82596,8e-05,17.02598]
[1776686868757,46.95,75310.64,0.0,0.82668,8e-05,16.9826]
[1776686869764,46.95,75312.65,0.0,0.82685,8e-05,16.97276]
[1776686874799,46.95,75312.19,0.0,0.82681,8e-05,16.97516]
[1776686879834,46.95,75314.96,0.0,0.82704,8e-05,16.96162]
[1776686882856,46.95,75305.99,0.0,0.8263,8e-05,17.00581]
[1776686883863,46.95,75307.79,0.0,0.82644,8e-05,16.99701]
[1776686888899,46.95,75312.33,0.0,0.82681,8e-05,16.97504]
[1776686893934,46.95,75307.65,0.0,0.82642,8e-05,16.99838]
[1776686896957,46.95,75301.83,0.0,0.82593,8e-05,17.02733]
[1776686900982,46.95,75307.14,0.0,0.82637,8e-05,17.0017]
[1776686906017,46.95,75307.37,0.0,0.82637,8e-05,17.00117]
[1776686910046,46.95,75299.48,0.0,0.82572,8e-05,17.0403]
[1776686911053,46.95,75294.37,0.0,0.82532,8e-05,17.06158]
[1776686916092,46.96,75299.12,0.0,0.82571,8e-05,17.03848]
[1776686917098,46.96,75293.91,0.0,0.82528,8e-05,17.0641]
[1776686919113,46.96,75291.64,0.0,0.82509,8e-05,17.07527]
[1776686924148,46.96,75292.95,0.0,0.8252,8e-05,17.06893]
[1776686928177,46.96,75298.43,0.0,0.82565,8e-05,17.04218]
[1776686929183,46.96,75299.95,0.0,0.82577,8e-05,17.03478]
[1776686934218,46.96,75297.14,0.0,0.82554,8e-05,17.0489]
[1776686939253,46.96,75298.25,0.0,0.82562,8e-05,17.04393]
[1776686943282,46.96,75310.79,0.0,0.82665,8e-05,16.98268]
[1776686944289,46.96,75312.9,0.0,0.82682,8e-05,16.97241]
[1776686945296,46.96,75319.85,0.0,0.82739,8e-05,16.93834]
[1776686946303,46.96,75320.94,0.0,0.82748,8e-05,16.93309]
[1776686951338,46.96,75316.84,0.0,0.82714,8e-05,16.95377]
[1776686953353,46.96,75323.27,0.0,0.82766,8e-05,16.92226]
[1776686954359,46.96,75332.46,0.0,0.82841,8e-05,16.87713]
[1776686955366,46.96,75333.64,0.0,0.82851,8e-05,16.87141]
[1776686960402,46.96,75341.14,0.0,0.82912,8e-05,16.83488]
[1776686961408,46.96,75348.06,0.0,0.82968,8e-05,16.80087]
[1776686962420,46.96,75347.41,0.0,0.82963,8e-05,16.80412]
[1776686967453,46.97,75346.0,0.0,0.82951,8e-05,16.81129]
[1776686972490,46.97,75349.44,0.0,0.8298,8e-05,16.79134]
[1776686977521,46.97,75348.74,0.0,0.82973,8e-05,16.79565]
[1776686982556,46.97,75348.86,0.0,0.82973,8e-05,16.7959]
[1776686984571,46.97,75325.72,0.0,0.82783,8e-05,16.90997]
[1776686985577,46.97,75312.43,0.0,0.82674,8e-05,16.97527]
[1776686986585,46.98,75309.88,0.0,0.82653,8e-05,16.98789]
[1776686991619,46.98,75316.88,0.0,0.8271,8e-05,16.95396]
[1776686996654,46.98,75312.35,0.0,0.82672,8e-05,16.97689]
[1776687001689,46.98,75313.94,0.0,0.82683,8e-05,16.97018]
[1776687003703,46.98,75319.15,0.0,0.82725,8e-05,16.94487]
[1776687008738,46.99,75317.01,0.0,0.82707,8e-05,16.95594]
[1776687011760,46.99,75322.74,0.0,0.82754,8e-05,16.92795]
[1776687017479,46.99,75319.46,0.0,0.82726,8e-05,16.94443]
[1776687021829,46.99,75330.62,0.0,0.82817,8e-05,16.88975]
[1776687022836,46.99,75335.54,0.0,0.82857,8e-05,16.86568]
[1776687024850,46.99,75337.61,0.0,0.82874,8e-05,16.85577]
[1776687029885,46.99,75337.7,0.0,0.82873,8e-05,16.85608]
[1776687035927,46.99,75344.33,0.0,0.82929,8e-05,16.82057]
[1776687037620,46.99,75344.99,0.0,0.82934,8e-05,16.81769]
[1776687040964,47.0,75365.51,0.0,0.831,8e-05,16.71726]
[1776687041980,47.0,75376.18,0.0,0.83186,8e-05,16.66477]
[1776687042980,47.0,75379.99,0.0,0.83216,8e-05,16.64598]
[1776687045999,47.0,75389.28,0.0,0.83291,8e-05,16.60024]
[1776687051044,47.0,75392.24,0.0,0.83315,8e-05,16.58586]
[1776687056073,47.0,75395.77,0.0,0.83343,8e-05,16.56874]
[1776687057085,47.0,75388.55,0.0,0.83284,8e-05,16.60445]
[1776687058087,47.0,75385.11,0.0,0.83257,8e-05,16.6215]
[1776687060100,47.0,75399.26,0.0,0.8337,8e-05,16.55211]
[1776687061108,47.0,75401.25,0.0,0.83385,8e-05,16.54237]
[1776687065137,47.0,75393.05,0.0,0.83319,8e-05,16.58306]
[1776687066143,47.0,75388.4,0.0,0.83282,8e-05,16.60615]
[1776687071189,47.0,75391.02,0.0,0.83301,8e-05,16.59419]
[1776687072191,47.0,75379.6,0.0,0.83209,8e-05,16.65057]
[1776687073199,47.01,75377.06,0.0,0.83188,8e-05,16.66318]
[1776687075212,47.01,75369.04,0.0,0.83124,8e-05,16.70278]
[1776687077226,47.01,75367.48,0.0,0.83111,8e-05,16.7105]
[1776687081261,47.01,75365.02,0.0,0.83091,8e-05,16.72275]
[1776687086289,47.01,75366.97,0.0,0.83106,8e-05,16.71365]
[1776687087296,47.01,75372.19,0.0,0.83148,8e-05,16.68807]
[1776687092330,47.01,75368.06,0.0,0.83117,8e-05,16.70478]
[1776687097366,47.01,75372.21,0.0,0.8315,8e-05,16.68454]
[1776687102404,47.01,75367.17,0.0,0.83108,8e-05,16.71015]
[1776687107439,47.01,75360.34,0.0,0.83051,8e-05,16.74459]
[1776687108450,47.02,75352.18,0.0,0.82985,8e-05,16.7848]
[1776687109456,47.02,75352.02,0.0,0.82983,8e-05,16.78573]
[1776687114494,47.02,75358.42,0.0,0.83035,8e-05,16.75469]
[1776687119531,47.02,75359.61,0.0,0.83044,8e-05,16.74936]
[1776687120535,47.02,75348.91,0.0,0.82957,8e-05,16.80205]
[1776687121554,47.02,75339.44,0.0,0.82879,8e-05,16.8488]
[1776687122553,47.02,75341.8,0.0,0.82898,8e-05,16.8374]
[1776687123557,47.02,75346.88,0.0,0.82939,8e-05,16.81245]
[1776687125574,47.02,75355.69,0.0,0.83011,8e-05,16.76926]
[1776687126579,47.02,75356.96,0.0,0.83021,8e-05,16.76321]
[1776687130607,47.02,75364.43,0.0,0.83081,8e-05,16.72688]
[1776687131615,47.02,75377.75,0.0,0.83188,8e-05,16.66156]
[1776687132622,47.02,75382.53,0.0,0.83227,8e-05,16.63805]
[1776687138663,47.02,75382.52,0.0,0.83226,8e-05,16.63836]
[1776687144705,47.02,75383.02,0.0,0.8323,8e-05,16.63606]
[1776687149740,47.02,75379.88,0.0,0.83204,8e-05,16.65164]
[1776687150747,47.03,75373.64,0.0,0.83154,8e-05,16.68248]
[1776687151754,47.03,75369.62,0.0,0.83124,8e-05,16.69851]
[1776687153768,47.03,75368.59,0.0,0.83115,8e-05,16.70374]
[1776687158803,47.03,75373.21,0.0,0.83152,8e-05,16.68143]
[1776687163839,47.03,75375.68,0.0,0.83171,8e-05,16.66968]
[1776687168873,47.03,75377.53,0.0,0.83186,8e-05,16.66092]
[1776687173909,47.03,75380.37,0.0,0.83208,8e-05,16.64727]
[1776687178945,47.03,75380.08,0.0,0.83205,8e-05,16.64906]
[1776687183979,47.03,75382.4,0.0,0.83224,8e-05,16.63792]
[1776687184986,47.03,75389.21,0.0,0.83278,8e-05,16.60445]
[1776687185993,47.03,75394.82,0.0,0.83323,8e-05,16.57682]
[1776687188710,47.03,75394.63,0.0,0.83322,8e-05,16.57776]
[1776687194051,47.03,75393.21,0.0,0.8331,8e-05,16.58476]
[1776687199087,47.03,75392.87,0.0,0.83308,8e-05,16.58645]
[1776687204122,47.03,75392.54,0.0,0.83305,8e-05,16.58813]
[1776687208850,47.03,75398.14,0.0,0.83349,8e-05,16.56076]
[1776687214192,47.03,75404.74,0.0,0.83405,8e-05,16.52477]
[1776687218920,47.04,75404.95,0.0,0.83405,8e-05,16.52437]
[1776687225270,47.04,75404.7,0.0,0.83402,8e-05,16.52648]
[1776687228297,47.04,75396.93,0.0,0.83339,8e-05,16.56517]
[1776687230311,47.04,75393.36,0.0,0.8331,8e-05,16.58294]
[1776687235345,47.04,75386.44,0.0,0.83254,8e-05,16.61742]
[1776687240381,47.04,75387.31,0.0,0.8326,8e-05,16.61344]
[1776687243402,47.05,75382.25,0.0,0.83219,8e-05,16.63869]
[1776687245420,47.05,75377.04,0.0,0.83177,8e-05,16.66466]
[1776687250452,47.05,75376.45,0.0,0.8317,8e-05,16.66877]
[1776687255489,47.05,75380.03,0.0,0.83197,8e-05,16.65234]
[1776687260524,47.06,75379.74,0.0,0.83193,8e-05,16.6549]
[1776687265559,47.06,75381.42,0.0,0.83205,8e-05,16.6477]
[1776687270593,47.07,75381.69,0.0,0.83205,8e-05,16.64764]
[1776687275633,47.07,75385.93,0.0,0.8324,8e-05,16.6241]
[1776687280668,47.07,75383.83,0.0,0.83221,8e-05,16.63558]
[1776687285706,47.07,75382.17,0.0,0.83207,8e-05,16.64448]
[1776687287720,47.08,75376.7,0.0,0.83162,8e-05,16.67197]
[1776687292754,47.08,75376.71,0.0,0.83161,8e-05,16.67272]
[1776687299482,47.08,75377.46,0.0,0.83165,8e-05,16.66993]
[1776687303835,47.08,75371.61,0.0,0.83117,8e-05,16.69936]
[1776687304844,47.08,75366.92,0.0,0.83079,8e-05,16.72247]
[1776687309877,47.09,75363.59,0.0,0.83051,8e-05,16.73913]
[1776687314912,47.09,75360.86,0.0,0.83029,8e-05,16.75284]
[1776687319949,47.09,75360.45,0.0,0.83025,8e-05,16.75517]
[1776687321962,47.09,75350.16,0.0,0.82941,8e-05,16.80576]
[1776687322968,47.09,75345.18,0.0,0.82901,8e-05,16.83018]
[1776687324982,47.09,75338.81,0.0,0.82849,8e-05,16.86134]
[1776687328003,47.09,75345.89,0.0,0.82907,8e-05,16.82648]
[1776687330020,47.09,75344.7,0.0,0.82897,8e-05,16.83232]
[1776687335052,47.09,75345.03,0.0,0.82903,8e-05,16.82684]
[1776687340086,47.09,75340.34,0.0,0.82865,8e-05,16.84984]
[1776687344119,47.09,75332.33,0.0,0.82799,8e-05,16.88919]
[1776687346130,47.09,75322.88,0.0,0.82721,8e-05,16.93583]
[1776687347138,47.09,75313.61,0.0,0.82645,8e-05,16.98137]
[1776687348145,47.09,75310.84,0.0,0.82622,8e-05,16.99502]
[1776687353181,47.09,75309.08,0.0,0.82607,8e-05,17.00399]
[1776687358214,47.09,75312.64,0.0,0.82635,8e-05,16.9869]
[1776687359906,47.09,75327.86,0.0,0.8276,8e-05,16.91258]
[1776687365265,47.09,75332.01,0.0,0.82793,8e-05,16.89281]
[1776687367278,47.09,75338.41,0.0,0.82845,8e-05,16.86138]
[1776687372313,47.09,75336.88,0.0,0.82833,8e-05,16.8689]
[1776687376342,47.09,75343.84,0.0,0.8289,8e-05,16.83479]
[1776687377348,47.09,75345.72,0.0,0.82905,8e-05,16.82563]
[1776687382386,47.1,75348.06,0.0,0.82923,8e-05,16.81457]
[1776687384399,47.1,75354.09,0.0,0.82972,8e-05,16.7852]
[1776687390130,47.1,75351.58,0.0,0.82951,8e-05,16.79811]
[1776687393462,47.1,75358.78,0.0,0.83011,8e-05,16.75925]
[1776687397490,47.1,75369.96,0.0,0.83101,8e-05,16.70495]
[1776687398513,47.1,75377.96,0.0,0.83165,8e-05,16.66587]
[1776687399504,47.1,75382.34,0.0,0.832,8e-05,16.64448]
[1776687401518,47.1,75388.29,0.0,0.83248,8e-05,16.61557]
[1776687406554,47.11,75391.06,0.0,0.83269,8e-05,16.60287]
[1776687411589,47.11,75392.6,0.0,0.83281,8e-05,16.59553]
[1776687416624,47.11,75394.79,0.0,0.83298,8e-05,16.58508]
[1776687421658,47.11,75399.02,0.0,0.83331,8e-05,16.56477]
[1776687426696,47.11,75401.46,0.0,0.83349,8e-05,16.55338]
[1776687431731,47.11,75396.36,0.0,0.83308,8e-05,16.57902]
[1776687433745,47.11,75389.52,0.0,0.83253,8e-05,16.61277]
[1776687438780,47.11,75394.9,0.0,0.83295,8e-05,16.58665]
[1776687443818,47.12,75399.68,0.0,0.83333,8e-05,16.56375]
[1776687448850,47.12,75400.33,0.0,0.83336,8e-05,16.56144]
[1776687453886,47.12,75405.17,0.0,0.83377,8e-05,16.53459]
[1776687459929,47.13,75405.16,0.0,0.83375,8e-05,16.53588]
[1776687462949,47.13,75411.86,0.0,0.83427,8e-05,16.50363]
[1776687466980,47.13,75423.03,0.0,0.83515,8e-05,16.44951]
[1776687467986,47.13,75433.07,0.0,0.83594,8e-05,16.4002]
[1776687468993,47.13,75435.84,0.0,0.83616,8e-05,16.38667]
[1776687474028,47.13,75431.1,0.0,0.83578,8e-05,16.41038]
[1776687479063,47.13,75427.12,0.0,0.83546,8e-05,16.4305]
[1776687483091,47.13,75430.84,0.0,0.83574,8e-05,16.41276]
[1776687486112,47.14,75438.32,0.0,0.83633,8e-05,16.37633]
[1776687491147,47.14,75439.69,0.0,0.83643,8e-05,16.37008]
[1776687496182,47.14,75441.39,0.0,0.83656,8e-05,16.3622]
[1776687502227,47.14,75444.45,0.0,0.83679,8e-05,16.34775]
[1776687503231,47.14,75435.31,0.0,0.83607,8e-05,16.39276]
[1776687504239,47.14,75426.56,0.0,0.83537,8e-05,16.43593]
[1776687505245,47.14,75427.0,0.0,0.8354,8e-05,16.43389]
[1776687509278,47.14,75435.83,0.0,0.83609,8e-05,16.39109]
[1776687510988,47.14,75442.73,0.0,0.83664,8e-05,16.35728]
[1776687516332,47.15,75446.07,0.0,0.83692,8e-05,16.33742]
[1776687517333,47.15,75465.37,0.0,0.83844,8e-05,16.24264]
[1776687518341,47.15,75468.07,0.0,0.83865,8e-05,16.22955]
[1776687521063,47.15,75471.8,0.0,0.83893,8e-05,16.21185]
[1776687526401,47.15,75465.61,0.0,0.83843,8e-05,16.24317]
[1776687527415,47.15,75460.87,0.0,0.83805,8e-05,16.26669]
[1776687528413,47.15,75454.72,0.0,0.83757,8e-05,16.29709]
[1776687529423,47.15,75452.72,0.0,0.83741,8e-05,16.30705]
[1776687534455,47.15,75453.33,0.0,0.83745,8e-05,16.30467]
[1776687539490,47.16,75453.99,0.0,0.83749,8e-05,16.30191]
[1776687541203,47.16,75461.79,0.0,0.8381,8e-05,16.26378]
[1776687546539,47.16,75456.1,0.0,0.83765,8e-05,16.29237]
[1776687548555,47.16,75454.35,0.0,0.83751,8e-05,16.30112]
[1776687551273,47.16,75459.39,0.0,0.8379,8e-05,16.27657]
[1776687553589,47.16,75468.2,0.0,0.83859,8e-05,16.23348]
[1776687558624,47.16,75467.94,0.0,0.83856,8e-05,16.23538]
[1776687563659,47.16,75471.07,0.0,0.83879,8e-05,16.22066]
[1776687568695,47.17,75473.9,0.0,0.839,8e-05,16.20755]
[1776687573732,47.17,75474.79,0.0,0.83908,8e-05,16.2002]
[1776687578766,47.17,75477.49,0.0,0.83928,8e-05,16.18796]
[1776687579773,47.17,75470.78,0.0,0.83875,8e-05,16.22115]
[1776687580782,47.17,75472.45,0.0,0.83888,8e-05,16.21312]
[1776687585818,47.18,75472.23,0.0,0.83885,8e-05,16.21517]
[1776687590857,47.18,75473.45,0.0,0.83893,8e-05,16.21014]
[1776687595890,47.18,75476.03,0.0,0.83911,8e-05,16.19845]
[1776687600926,47.19,75474.83,0.0,0.839,8e-05,16.20543]
[1776687604960,47.19,75480.43,0.0,0.83942,8e-05,16.17909]
[1776687609993,47.19,75488.91,0.0,0.84007,8e-05,16.13838]
[1776687611002,47.19,75496.54,0.0,0.84066,8e-05,16.10093]
[1776687612006,47.19,75498.04,0.0,0.84077,8e-05,16.09366]
[1776687614019,47.19,75504.06,0.0,0.84124,8e-05,16.0643]
[1776687615026,47.2,75506.18,0.0,0.8414,8e-05,16.05417]
[1776687620064,47.2,75506.23,0.0,0.84139,8e-05,16.05464]
[1776687626105,47.2,75505.86,0.0,0.84134,8e-05,16.05773]
[1776687631138,47.2,75501.43,0.0,0.84102,8e-05,16.07645]
[1776687634160,47.2,75517.92,0.0,0.84228,8e-05,15.99574]
[1776687635166,47.21,75527.42,0.0,0.84301,8e-05,15.94918]
[1776687636173,47.21,75527.93,0.0,0.84305,8e-05,15.94687]
[1776687641210,47.21,75527.3,0.0,0.84298,8e-05,15.95092]
[1776687645238,47.21,75536.59,0.0,0.84368,8e-05,15.90601]
[1776687646243,47.21,75534.03,0.0,0.84349,8e-05,15.91882]
[1776687650288,47.21,75541.21,0.0,0.84402,8e-05,15.88422]
[1776687653382,47.22,75542.93,0.0,0.84415,8e-05,15.87641]
[1776687654323,47.22,75584.72,0.0,0.84731,8e-05,15.67104]
[1776687655340,47.22,75636.67,0.0,0.85118,7e-05,15.41616]
[1776687656349,47.22,75657.07,0.0,0.85268,7e-05,15.31625]
[1776687658372,47.22,75642.32,0.0,0.85159,7e-05,15.38912]
[1776687659368,47.22,75619.27,0.0,0.84987,7e-05,15.50277]
[1776687660377,47.22,75604.19,0.0,0.84874,7e-05,15.5774]
[1776687661413,47.22,75596.36,0.0,0.84815,7e-05,15.61597]
[1776687663422,47.22,75601.97,0.0,0.84857,7e-05,15.58852]
[1776687664433,47.22,75607.59,0.0,0.84899,7e-05,15.561]
[1776687665443,47.22,75613.27,0.0,0.84941,7e-05,15.53321]
[1776687666448,47.22,75623.26,0.0,0.85015,7e-05,15.48429]
[1776687667457,47.22,75646.36,0.0,0.85186,7e-05,15.37089]
[1776687668464,47.22,75653.58,0.0,0.85239,7e-05,15.33548]
[1776687669470,47.22,75652.68,0.0,0.85232,7e-05,15.34]
[1776687673494,47.23,75645.06,0.0,0.85175,7e-05,15.3787]
[1776687677523,47.23,75639.58,0.0,0.85133,7e-05,15.4065]
[1776687678530,47.23,75633.09,0.0,0.85084,7e-05,15.43889]
[1776687683569,47.24,75616.05,0.0,0.84954,7e-05,15.52501]
[1776687684576,47.24,75608.02,0.0,0.84894,7e-05,15.56482]
[1776687685586,47.24,75606.24,0.0,0.8488,7e-05,15.57389]
[1776687686628,47.24,75596.19,0.0,0.84805,7e-05,15.62325]
[1776687687633,47.24,75588.34,0.0,0.84746,8e-05,15.6618]
[1776687689634,47.25,75590.96,0.0,0.84763,8e-05,15.6505]
[1776687692353,47.26,75580.93,0.0,0.84685,8e-05,15.69942]
[1776687693670,47.28,75569.5,0.0,0.84587,8e-05,15.76353]
[1776687694672,47.28,75562.34,0.0,0.84533,8e-05,15.79898]
[1776687696685,47.28,75554.39,0.0,0.84472,8e-05,15.83854]
[1776687700714,47.29,75547.98,0.0,0.84421,8e-05,15.87097]
[1776687701722,47.29,75540.21,0.0,0.84362,8e-05,15.90942]
[1776687702731,47.29,75533.62,0.0,0.84311,8e-05,15.94204]
[1776687703735,47.29,75538.73,0.0,0.8435,8e-05,15.91714]
[1776687704750,47.29,75531.62,0.0,0.84295,8e-05,15.95244]
[1776687705751,47.29,75518.87,0.0,0.84196,8e-05,16.01531]
[1776687706758,47.29,75513.01,0.0,0.84151,8e-05,16.04435]
[1776687709478,47.29,75504.9,0.0,0.84087,8e-05,16.08488]
[1776687714814,47.3,75503.2,0.0,0.84072,8e-05,16.09423]
[1776687716828,47.3,75509.34,0.0,0.84119,8e-05,16.06456]
[1776687721864,47.3,75508.32,0.0,0.8411,8e-05,16.07062]
[1776687724884,47.3,75523.43,0.0,0.84225,8e-05,15.99698]
[1776687725891,47.3,75532.97,0.0,0.84298,8e-05,15.95026]
[1776687726902,47.3,75543.05,0.0,0.84375,8e-05,15.90095]
[1776687728915,47.3,75547.84,0.0,0.84411,8e-05,15.87778]
[1776687733951,47.31,75553.68,0.0,0.84454,8e-05,15.84999]
[1776687738986,47.31,75553.93,0.0,0.84455,8e-05,15.84983]
[1776687743013,47.31,75548.85,0.0,0.84415,8e-05,15.87556]
[1776687745039,47.31,75537.41,0.0,0.84327,8e-05,15.93192]
[1776687747043,47.32,75528.01,0.0,0.84254,8e-05,15.97857]
[1776687748050,47.32,75522.84,0.0,0.84214,8e-05,16.00422]
[1776687753085,47.32,75523.37,0.0,0.84219,8e-05,15.99886]
[1776687756106,47.32,75528.67,0.0,0.84259,8e-05,15.97369]
[1776687761141,47.33,75530.16,0.0,0.84269,8e-05,15.9674]
[1776687763162,47.33,75544.38,0.0,0.84377,8e-05,15.89806]
[1776687764171,47.33,75553.16,0.0,0.84444,8e-05,15.85515]
[1776687765179,47.33,75554.24,0.0,0.84452,8e-05,15.85004]
[1776687770220,47.33,75554.02,0.0,0.84448,8e-05,15.85207]
[1776687775249,47.33,75554.82,0.0,0.84453,8e-05,15.84915]
[1776687780285,47.34,75560.05,0.0,0.84491,8e-05,15.82461]
[1776687782298,47.34,75545.38,0.0,0.84379,8e-05,15.897]
[1776687783305,47.34,75534.9,0.0,0.84299,8e-05,15.94852]
[1776687784313,47.34,75533.54,0.0,0.84288,8e-05,15.95541]
[1776687790355,47.34,75531.35,0.0,0.84269,8e-05,15.96732]
[1776687795390,47.34,75515.65,0.0,0.84148,8e-05,16.04488]
[1776687796398,47.35,75508.48,0.0,0.84092,8e-05,16.08023]
[1776687797405,47.35,75508.87,0.0,0.84095,8e-05,16.0785]
[1776687802439,47.35,75509.88,0.0,0.84101,8e-05,16.07445]
[1776687805461,47.35,75522.69,0.0,0.84199,8e-05,16.0121]
[1776687806469,47.35,75528.13,0.0,0.84241,8e-05,15.98557]
[1776687809490,47.35,75534.89,0.0,0.84293,8e-05,15.95251]
[1776687813516,47.35,75531.1,0.0,0.84266,8e-05,15.96725]
[1776687815532,47.35,75524.4,0.0,0.84214,8e-05,16.0004]
[1776687816539,47.35,75517.58,0.0,0.84162,8e-05,16.03398]
[1776687821571,47.35,75514.85,0.0,0.8414,8e-05,16.04816]
[1776687826609,47.36,75513.84,0.0,0.84131,8e-05,16.05383]
[1776687831645,47.36,75511.29,0.0,0.8411,8e-05,16.06702]
[1776687835673,47.36,75504.77,0.0,0.84059,8e-05,16.09945]
[1776687838700,47.36,75495.5,0.0,0.83987,8e-05,16.14516]
[1776687840390,47.36,75488.07,0.0,0.83929,8e-05,16.18158]
[1776687842728,47.36,75481.03,0.0,0.83874,8e-05,16.21613]
[1776687844741,47.36,75474.35,0.0,0.83822,8e-05,16.2488]
[1776687847763,47.36,75481.84,0.0,0.8388,8e-05,16.2122]
[1776687851792,47.36,75490.74,0.0,0.83949,8e-05,16.16896]
[1776687852802,47.36,75500.58,0.0,0.84025,8e-05,16.12098]
[1776687857837,47.37,75506.0,0.0,0.84065,8e-05,16.09541]
[1776687858841,47.37,75513.32,0.0,0.84122,8e-05,16.05966]
[1776687860558,47.37,75519.04,0.0,0.84166,8e-05,16.03177]
[1776687862871,47.37,75541.85,0.0,0.8434,8e-05,15.9203]
[1776687867906,47.37,75538.71,0.0,0.84315,8e-05,15.93609]
[1776687872941,47.37,75536.78,0.0,0.84303,8e-05,15.94203]
[1776687877978,47.37,75534.76,0.0,0.84287,8e-05,15.95212]
[1776687880698,47.37,75520.68,0.0,0.84179,8e-05,16.02114]
[1776687880998,47.37,75520.68,0.0,0.84179,8e-05,16.02123]
[1776687882005,47.37,75510.38,0.0,0.841,8e-05,16.07168]
[1776687886034,47.37,75515.91,0.0,0.84142,8e-05,16.04472]
[1776687891068,47.37,75514.99,0.0,0.84135,8e-05,16.04941]
[1776687893087,47.37,75524.04,0.0,0.84204,8e-05,16.00507]
[1776687894090,47.37,75532.23,0.0,0.84267,8e-05,15.96496]
[1776687898124,47.37,75524.41,0.0,0.84207,8e-05,16.00341]
[1776687903155,47.37,75528.2,0.0,0.84236,8e-05,15.98463]
[1776687908192,47.37,75530.47,0.0,0.84254,8e-05,15.97325]
[1776687912223,47.37,75539.05,0.0,0.8432,8e-05,15.93112]
[1776687916251,47.37,75552.57,0.0,0.84423,8e-05,15.86515]
[1776687921307,47.37,75545.75,0.0,0.8437,8e-05,15.89906]
[1776687922305,47.37,75517.16,0.0,0.84151,8e-05,16.03917]
[1776687923309,47.38,75509.11,0.0,0.84088,8e-05,16.07895]
[1776687924315,47.38,75500.71,0.0,0.84023,8e-05,16.12038]
[1776687925322,47.38,75499.24,0.0,0.84011,8e-05,16.12765]
[1776687928349,47.38,75493.16,0.0,0.83964,8e-05,16.15756]
[1776687933382,47.38,75494.41,0.0,0.83976,8e-05,16.14778]
[1776687935392,47.38,75494.32,0.0,0.83975,8e-05,16.1484]
[1776687938413,47.38,75488.77,0.0,0.83932,8e-05,16.17579]
[1776687941434,47.38,75477.58,0.0,0.83845,8e-05,16.23068]
[1776687942442,47.38,75474.47,0.0,0.8382,8e-05,16.24588]
[1776687947476,47.38,75470.83,0.0,0.83792,8e-05,16.2635]
[1776687951505,47.38,75480.57,0.0,0.83868,8e-05,16.21571]
[1776687952511,47.38,75481.4,0.0,0.83875,8e-05,16.21166]
[1776687957546,47.38,75473.28,0.0,0.83811,8e-05,16.25152]
[1776687959562,47.38,75472.96,0.0,0.83809,8e-05,16.25306]
[1776687963588,47.38,75477.61,0.0,0.83845,8e-05,16.23041]
[1776687968623,47.38,75489.19,0.0,0.83935,8e-05,16.17406]
[1776687969629,47.38,75494.36,0.0,0.83975,8e-05,16.14892]
[1776687974668,47.38,75498.66,0.0,0.84006,8e-05,16.1288]
[1776687979701,47.39,75504.96,0.0,0.84054,8e-05,16.09893]
[1776687981716,47.39,75510.19,0.0,0.84093,8e-05,16.07378]
[1776687985743,47.39,75502.49,0.0,0.84032,8e-05,16.11243]
[1776687986751,47.39,75498.93,0.0,0.84005,8e-05,16.13003]
[1776687988778,47.39,75487.68,0.0,0.83917,8e-05,16.18522]
[1776687989783,47.39,75462.18,0.0,0.83718,8e-05,16.31022]
[1776687995819,47.39,75460.64,0.0,0.83708,8e-05,16.31399]
[1776687999847,47.4,75452.23,0.0,0.83641,8e-05,16.35586]
[1776688000854,47.4,75451.09,0.0,0.83632,8e-05,16.36157]
[1776688005889,47.4,75446.44,0.0,0.83594,8e-05,16.38485]
[1776688008910,47.4,75440.35,0.0,0.83546,8e-05,16.41481]
[1776688013944,47.4,75443.29,0.0,0.83569,8e-05,16.40068]
[1776688018980,47.4,75440.35,0.0,0.83545,8e-05,16.41526]
[1776688022723,47.4,75427.43,0.0,0.83443,8e-05,16.47845]
[1776688024021,47.4,75424.48,0.0,0.8342,8e-05,16.4928]
[1776688025024,47.4,75434.61,0.0,0.835,8e-05,16.44325]
[1776688026032,47.4,75440.55,0.0,0.83547,8e-05,16.41422]
[1776688028047,47.4,75444.77,0.0,0.8358,8e-05,16.39365]
[1776688033081,47.4,75447.09,0.0,0.83598,8e-05,16.38257]
[1776688037110,47.4,75454.98,0.0,0.8366,8e-05,16.34434]
[1776688042864,47.4,75452.65,0.0,0.83641,8e-05,16.35618]
[1776688048188,47.4,75452.34,0.0,0.83638,8e-05,16.35815]
[1776688049194,47.4,75457.67,0.0,0.83679,8e-05,16.33232]
[1776688054229,47.41,75455.53,0.0,0.83664,8e-05,16.33942]
[1776688059264,47.41,75455.07,0.0,0.8366,8e-05,16.3423]
[1776688064316,47.41,75459.59,0.0,0.83695,8e-05,16.32056]
[1776688065306,47.41,75467.72,0.0,0.83758,8e-05,16.28115]
[1776688070342,47.41,75463.21,0.0,0.83721,8e-05,16.30409]
[1776688075375,47.42,75465.47,0.0,0.83738,8e-05,16.29361]
[1776688080412,47.42,75461.92,0.0,0.83709,8e-05,16.31169]
[1776688085449,47.42,75457.56,0.0,0.83674,8e-05,16.33358]
[1776688090484,47.42,75456.51,0.0,0.83665,8e-05,16.33933]
[1776688095519,47.42,75448.68,0.0,0.83602,8e-05,16.37823]
[1776688097536,47.42,75443.62,0.0,0.83562,8e-05,16.403]
[1776688101560,47.42,75440.72,0.0,0.83539,8e-05,16.41729]
[1776688107605,47.42,75440.98,0.0,0.83541,8e-05,16.41609]
[1776688112642,47.42,75437.64,0.0,0.83518,8e-05,16.42848]
[1776688117676,47.42,75444.71,0.0,0.83574,8e-05,16.39382]
[1776688118683,47.42,75443.76,0.0,0.83566,8e-05,16.39847]
[1776688120697,47.42,75437.99,0.0,0.83521,8e-05,16.42662]
[1776688125732,47.42,75439.15,0.0,0.8353,8e-05,16.4208]
[1776688130767,47.42,75437.94,0.0,0.83521,8e-05,16.42652]
[1776688133789,47.42,75442.97,0.0,0.83561,8e-05,16.40182]
[1776688134795,47.42,75454.87,0.0,0.83655,8e-05,16.34369]
[1776688135805,47.42,75450.13,0.0,0.83617,8e-05,16.3669]
[1776688137816,47.42,75444.45,0.0,0.83572,8e-05,16.39468]
[1776688138823,47.42,75438.76,0.0,0.83528,8e-05,16.42246]
[1776688143859,47.42,75437.18,0.0,0.83515,8e-05,16.43015]
[1776688149900,47.42,75439.73,0.0,0.83534,8e-05,16.41836]
[1776688154935,47.43,75440.98,0.0,0.83543,8e-05,16.41283]
[1776688159970,47.43,75435.37,0.0,0.83498,8e-05,16.44108]
[1776688165010,47.43,75434.31,0.0,0.83487,8e-05,16.44731]
[1776688170042,47.44,75429.15,0.0,0.83445,8e-05,16.47342]
[1776688175076,47.44,75426.72,0.0,0.83428,8e-05,16.48214]
[1776688177091,47.44,75421.17,0.0,0.83383,8e-05,16.50948]
[1776688182127,47.44,75419.1,0.0,0.83366,8e-05,16.52016]
[1776688187162,47.44,75428.83,0.0,0.83442,8e-05,16.47336]
[1776688188168,47.44,75432.53,0.0,0.83471,8e-05,16.45535]
[1776688193942,47.44,75433.3,0.0,0.83477,8e-05,16.45196]
[1776688199247,47.44,75432.99,0.0,0.83474,8e-05,16.45372]
[1776688202269,47.44,75438.69,0.0,0.83519,8e-05,16.42604]
[1776688204015,47.45,75452.31,0.0,0.83626,8e-05,16.35975]
[1776688205295,47.45,75458.26,0.0,0.83672,8e-05,16.33087]
[1776688210330,47.45,75461.19,0.0,0.83694,8e-05,16.31756]
[1776688212340,47.45,75466.34,0.0,0.83734,8e-05,16.29269]
[1776688217378,47.45,75472.83,0.0,0.83784,8e-05,16.26152]
[1776688219391,47.45,75467.59,0.0,0.83742,8e-05,16.28736]
[1776688221405,47.45,75464.66,0.0,0.83719,8e-05,16.30191]
[1776688226441,47.45,75469.77,0.0,0.83758,8e-05,16.27728]
[1776688231475,47.46,75467.29,0.0,0.83741,8e-05,16.28604]
[1776688235503,47.46,75472.84,0.0,0.83784,8e-05,16.25933]
[1776688236509,47.46,75480.2,0.0,0.83841,8e-05,16.22352]
[1776688237517,47.46,75478.58,0.0,0.83828,8e-05,16.23159]
[1776688242552,47.46,75481.13,0.0,0.83847,8e-05,16.2199]
[1776688245600,47.46,75473.76,0.0,0.83789,8e-05,16.25644]
[1776688250616,47.46,75474.93,0.0,0.83797,8e-05,16.25128]
[1776688255650,47.47,75474.11,0.0,0.8379,8e-05,16.25582]
[1776688260686,47.47,75478.6,0.0,0.83824,8e-05,16.23447]
[1776688265720,47.47,75463.95,0.0,0.83708,8e-05,16.30662]
[1776688266733,47.47,75456.03,0.0,0.83646,8e-05,16.34529]
[1776688267739,47.47,75463.48,0.0,0.83705,8e-05,16.30892]
[1776688268745,47.47,75465.55,0.0,0.83721,8e-05,16.29886]
[1776688273781,47.47,75461.23,0.0,0.83687,8e-05,16.32019]
[1776688274787,47.47,75457.66,0.0,0.83659,8e-05,16.33762]
[1776688277809,47.47,75451.97,0.0,0.83614,8e-05,16.36546]
[1776688279824,47.47,75443.86,0.0,0.8355,8e-05,16.40517]
[1776688281836,47.47,75442.4,0.0,0.83538,8e-05,16.41221]
[1776688282843,47.47,75447.44,0.0,0.83578,8e-05,16.38755]
[1776688284857,47.47,75448.22,0.0,0.83584,8e-05,16.38364]
[1776688290900,47.47,75448.33,0.0,0.83586,8e-05,16.38289]
[1776688295952,47.47,75446.28,0.0,0.83573,8e-05,16.38886]
[1776688297964,47.47,75426.41,0.0,0.83415,8e-05,16.48594]
[1776688298975,47.47,75419.24,0.0,0.83358,8e-05,16.52097]
[1776688299988,47.47,75427.86,0.0,0.83427,8e-05,16.47887]
[1776688300988,47.47,75433.77,0.0,0.83474,8e-05,16.44989]
[1776688302997,47.47,75442.52,0.0,0.83543,8e-05,16.40698]
[1776688307027,47.47,75434.98,0.0,0.83484,8e-05,16.44347]
[1776688308039,47.47,75427.78,0.0,0.83427,8e-05,16.47873]
[1776688309046,47.47,75424.89,0.0,0.83404,8e-05,16.49293]
[1776688315087,47.47,75420.73,0.0,0.8337,8e-05,16.51375]
[1776688317100,47.47,75432.06,0.0,0.8346,8e-05,16.45844]
[1776688318106,47.47,75436.04,0.0,0.83492,8e-05,16.43892]
[1776688323145,47.47,75436.85,0.0,0.83499,8e-05,16.43448]
[1776688327170,47.47,75441.95,0.0,0.8354,8e-05,16.40917]
[1776688330191,47.47,75455.56,0.0,0.83647,8e-05,16.34261]
[1776688331199,47.47,75457.33,0.0,0.83661,8e-05,16.33399]
[1776688335226,47.47,75464.1,0.0,0.83714,8e-05,16.30108]
[1776688340261,47.47,75460.74,0.0,0.83687,8e-05,16.31765]
[1776688345297,47.47,75464.88,0.0,0.83719,8e-05,16.29758]
[1776688351342,47.47,75464.75,0.0,0.83721,8e-05,16.29457]
[1776688356373,47.47,75470.41,0.0,0.83765,8e-05,16.26722]
[1776688361408,47.47,75475.04,0.0,0.838,8e-05,16.24498]
[1776688363422,47.47,75468.35,0.0,0.83748,8e-05,16.27778]
[1776688368458,47.47,75462.84,0.0,0.83705,8e-05,16.30481]
[1776688369469,47.47,75449.18,0.0,0.83597,8e-05,16.37147]
[1776688370471,47.47,75431.99,0.0,0.83462,8e-05,16.45532]
[1776688375506,47.47,75428.81,0.0,0.83437,8e-05,16.4707]
[1776688379535,47.47,75434.14,0.0,0.83479,8e-05,16.44443]
[1776688382558,47.47,75427.27,0.0,0.83425,8e-05,16.47771]
[1776688384570,47.47,75414.56,0.0,0.83324,8e-05,16.53974]
[1776688387591,47.47,75408.28,0.0,0.83274,8e-05,16.57033]
[1776688389605,47.47,75403.18,0.0,0.83234,8e-05,16.59508]
[1776688394640,47.47,75400.52,0.0,0.83213,8e-05,16.60778]
[1776688399676,47.47,75398.7,0.0,0.83199,8e-05,16.61635]
[1776688404712,47.47,75400.78,0.0,0.83216,8e-05,16.60595]
[1776688409747,47.47,75399.26,0.0,0.83204,8e-05,16.61307]
[1776688414784,47.46,75389.92,0.0,0.83133,8e-05,16.65433]
[1776688417807,47.46,75383.05,0.0,0.83078,8e-05,16.68741]
[1776688422840,47.46,75382.61,0.0,0.83076,8e-05,16.68888]
[1776688427875,47.46,75381.74,0.0,0.83068,8e-05,16.69338]
[1776688432911,47.46,75383.57,0.0,0.83082,8e-05,16.68485]
[1776688437945,47.46,75385.24,0.0,0.83096,8e-05,16.67669]
[1776688442982,47.46,75387.31,0.0,0.83112,8e-05,16.66661]
[1776688448017,47.46,75386.85,0.0,0.83109,8e-05,16.66885]
[1776688453050,47.46,75391.81,0.0,0.83148,8e-05,16.64473]
[1776688454057,47.46,75397.54,0.0,0.83194,8e-05,16.61685]
[1776688456071,47.46,75403.57,0.0,0.83242,8e-05,16.5875]
[1776688457078,47.46,75409.1,0.0,0.83287,8e-05,16.56055]
[1776688462118,47.46,75407.7,0.0,0.83275,8e-05,16.56756]
[1776688465137,47.46,75402.6,0.0,0.83234,8e-05,16.59251]
[1776688467148,47.46,75396.64,0.0,0.83187,8e-05,16.6215]
[1776688472183,47.46,75399.11,0.0,0.8321,8e-05,16.60532]
[1776688477219,47.46,75398.43,0.0,0.83204,8e-05,16.60851]
[1776688482254,47.46,75395.91,0.0,0.83184,8e-05,16.62068]
[1776688484270,47.46,75389.81,0.0,0.83136,8e-05,16.65032]
[1776688486285,47.46,75395.83,0.0,0.83184,8e-05,16.6209]
[1776688487289,47.46,75401.82,0.0,0.83232,8e-05,16.59171]
[1776688488296,47.46,75409.04,0.0,0.8329,8e-05,16.55655]
[1776688489303,47.46,75410.45,0.0,0.83301,8e-05,16.54975]
[1776688492323,47.46,75405.16,0.0,0.83258,8e-05,16.57578]
[1776688493331,47.46,75399.23,0.0,0.83211,8e-05,16.60472]
[1776688495345,47.46,75397.45,0.0,0.83196,8e-05,16.61342]
[1776688500380,47.46,75399.98,0.0,0.83217,8e-05,16.60118]
[1776688502394,47.46,75391.05,0.0,0.83145,8e-05,16.64472]
[1776688503401,47.46,75383.91,0.0,0.83088,8e-05,16.67945]
[1776688504409,47.46,75382.9,0.0,0.8308,8e-05,16.6843]
[1776688509444,47.46,75393.16,0.0,0.83163,8e-05,16.63397]
[1776688510449,47.46,75398.61,0.0,0.83206,8e-05,16.60741]
[1776688516236,47.46,75383.71,0.0,0.83087,8e-05,16.67995]
[1776688517499,47.46,75381.33,0.0,0.83068,8e-05,16.69145]
[1776688522536,47.46,75386.73,0.0,0.83112,8e-05,16.66466]
[1776688527568,47.46,75387.27,0.0,0.83117,8e-05,16.66163]
[1776688532605,47.46,75387.91,0.0,0.83126,8e-05,16.65417]
[1776688533611,47.46,75398.79,0.0,0.83213,8e-05,16.60107]
[1776688534620,47.46,75405.14,0.0,0.83264,8e-05,16.57015]
[1776688537639,47.46,75398.3,0.0,0.83209,8e-05,16.60351]
[1776688542673,47.46,75401.83,0.0,0.83237,8e-05,16.58627]
[1776688546702,47.46,75406.59,0.0,0.83275,8e-05,16.56321]
[1776688549723,47.46,75416.26,0.0,0.83352,8e-05,16.51598]
[1776688550758,47.46,75427.55,0.0,0.83442,8e-05,16.46085]
[1776688551738,47.46,75434.32,0.0,0.83496,8e-05,16.42778]
[1776688552744,47.46,75440.69,0.0,0.83546,8e-05,16.3967]
[1776688554758,47.46,75433.94,0.0,0.83493,8e-05,16.42968]
[1776688559795,47.46,75438.24,0.0,0.83526,8e-05,16.40911]
[1776688564828,47.46,75449.51,0.0,0.83614,8e-05,16.35467]
[1776688568858,47.46,75454.96,0.0,0.83656,8e-05,16.32881]
[1776688573892,47.47,75455.89,0.0,0.83662,8e-05,16.32526]
[1776688576915,47.47,75445.37,0.0,0.83578,8e-05,16.37705]
[1776688577921,47.47,75433.85,0.0,0.83487,8e-05,16.43312]
[1776688579938,47.47,75428.86,0.0,0.83448,8e-05,16.4573]
[1776688583964,47.47,75418.87,0.0,0.83369,8e-05,16.50601]
[1776688584972,47.47,75408.64,0.0,0.83288,8e-05,16.55575]
[1776688590012,47.47,75407.94,0.0,0.83282,8e-05,16.55931]
[1776688594036,47.47,75419.96,0.0,0.8338,8e-05,16.4967]
[1776688595043,47.46,75434.73,0.0,0.83498,8e-05,16.42453]
[1776688596050,47.46,75442.93,0.0,0.83563,8e-05,16.38446]
[1776688597061,47.46,75444.03,0.0,0.83571,8e-05,16.37908]
[1776688603102,47.46,75446.49,0.0,0.83591,8e-05,16.36699]
[1776688607130,47.46,75440.84,0.0,0.83546,8e-05,16.39448]
[1776688608139,47.46,75439.6,0.0,0.83537,8e-05,16.40046]
[1776688613171,47.46,75441.56,0.0,0.83553,8e-05,16.39052]
[1776688618209,47.46,75443.23,0.0,0.83567,8e-05,16.382]
[1776688623283,47.46,75445.71,0.0,0.83587,8e-05,16.36952]
[1776688628318,47.46,75447.11,0.0,0.83598,8e-05,16.36233]
[1776688633351,47.46,75448.52,0.0,0.8361,8e-05,16.3551]
[1776688636375,47.46,75443.17,0.0,0.83568,8e-05,16.38098]
[1776688642415,47.46,75443.15,0.0,0.83569,8e-05,16.38041]
[1776688646441,47.45,75448.24,0.0,0.8361,8e-05,16.35525]
[1776688651476,47.45,75447.4,0.0,0.83606,8e-05,16.35509]
[1776688656512,47.45,75446.55,0.0,0.836,8e-05,16.35888]
[1776688661548,47.45,75442.78,0.0,0.83571,8e-05,16.37694]
[1776688665576,47.45,75432.45,0.0,0.8349,8e-05,16.42705]
[1776688666582,47.45,75427.66,0.0,0.83452,8e-05,16.45036]
[1776688667300,47.45,75421.92,0.0,0.83406,8e-05,16.47844]
[1776688672624,47.45,75418.8,0.0,0.83382,8e-05,16.49365]
[1776688678670,47.45,75417.49,0.0,0.83372,8e-05,16.49961]
[1776688679674,47.45,75402.4,0.0,0.83252,8e-05,16.57323]
[1776688680681,47.45,75389.33,0.0,0.83147,8e-05,16.63689]
[1776688681688,47.45,75387.64,0.0,0.83134,8e-05,16.64502]
[1776688687445,47.45,75383.65,0.0,0.83103,8e-05,16.66379]
[1776688688745,47.45,75377.01,0.0,0.83049,8e-05,16.69597]
[1776688689743,47.45,75375.03,0.0,0.83034,8e-05,16.70543]
[1776688694781,47.44,75375.46,0.0,0.83039,8e-05,16.70237]
[1776688698809,47.44,75363.63,0.0,0.82943,8e-05,16.75984]
[1776688703844,47.44,75363.9,0.0,0.82946,8e-05,16.75843]
[1776688708879,47.44,75366.44,0.0,0.82966,8e-05,16.74597]
[1776688711903,47.44,75357.36,0.0,0.82896,8e-05,16.78617]
[1776688712910,47.44,75351.89,0.0,0.82852,8e-05,16.81267]
[1776688714923,47.44,75344.72,0.0,0.82794,8e-05,16.84728]
[1776688717964,47.44,75332.96,0.0,0.82699,8e-05,16.90399]
[1776688719965,47.44,75323.58,0.0,0.82623,8e-05,16.94924]
[1776688721978,47.44,75297.56,0.0,0.82409,8e-05,17.07554]
[1776688722988,47.44,75287.93,0.0,0.82329,8e-05,17.12189]
[1776688728022,47.43,75289.62,0.0,0.82345,8e-05,17.1127]
[1776688731056,47.43,75251.85,0.0,0.82031,8e-05,17.29504]
[1776688732054,47.43,75229.83,0.0,0.81846,8e-05,17.40142]
[1776688733059,47.43,75228.18,0.0,0.81834,8e-05,17.4087]
[1776688738094,47.42,75231.31,0.0,0.81863,8e-05,17.39191]
[1776688740109,47.42,75236.55,0.0,0.81908,8e-05,17.36592]
[1776688742122,47.42,75243.86,0.0,0.8197,8e-05,17.33012]
[1776688743129,47.42,75249.37,0.0,0.82017,8e-05,17.30337]
[1776688744135,47.42,75244.05,0.0,0.81972,8e-05,17.32894]
[1776688748165,47.42,75254.65,0.0,0.82062,8e-05,17.2771]
[1776688749172,47.42,75259.8,0.0,0.82105,8e-05,17.252]
[1776688754207,47.41,75260.87,0.0,0.82116,8e-05,17.24599]
[1776688757227,47.41,75268.92,0.0,0.82184,8e-05,17.20655]
[1776688761255,47.41,75267.62,0.0,0.82174,8e-05,17.2124]
[1776688762263,47.41,75267.02,0.0,0.82169,8e-05,17.21518]
[1776688767296,47.41,75269.6,0.0,0.8219,8e-05,17.20258]
[1776688772332,47.41,75267.97,0.0,0.8218,8e-05,17.20658]
[1776688776361,47.41,75261.99,0.0,0.8213,8e-05,17.23551]
[1776688779381,47.41,75259.0,0.0,0.82105,8e-05,17.24984]
[1776688784416,47.41,75257.98,0.0,0.82097,8e-05,17.25452]
[1776688788476,47.41,75265.54,0.0,0.8216,8e-05,17.21776]
[1776688789457,47.41,75278.21,0.0,0.82266,8e-05,17.15637]
[1776688790470,47.4,75287.3,0.0,0.82342,8e-05,17.11187]
[1776688791473,47.4,75282.33,0.0,0.82301,8e-05,17.13596]
[1776688793487,47.4,75271.03,0.0,0.82207,8e-05,17.19075]
[1776688794494,47.4,75266.97,0.0,0.82173,8e-05,17.21042]
[1776688798522,47.4,75261.25,0.0,0.82125,8e-05,17.23808]
[1776688801545,47.4,75245.34,0.0,0.81992,8e-05,17.31502]
[1776688802554,47.4,75235.36,0.0,0.81909,8e-05,17.36316]
[1776688803559,47.4,75230.97,0.0,0.81872,8e-05,17.3842]
[1776688805576,47.4,75240.92,0.0,0.81956,8e-05,17.33591]
[1776688806586,47.4,75243.93,0.0,0.81982,8e-05,17.32103]
[1776688808608,47.4,75237.95,0.0,0.81932,8e-05,17.34994]
[1776688810627,47.4,75227.81,0.0,0.81846,8e-05,17.39872]
[1776688811624,47.4,75219.6,0.0,0.81777,8e-05,17.43837]
[1776688812627,47.4,75217.21,0.0,0.81757,8e-05,17.44987]
[1776688813637,47.4,75208.12,0.0,0.8168,8e-05,17.49368]
[1776688814643,47.4,75197.36,0.0,0.81589,9e-05,17.54546]
[1776688815648,47.4,75195.23,0.0,0.81571,9e-05,17.55556]
[1776688817668,47.4,75187.84,0.0,0.81508,9e-05,17.59095]
[1776688818745,47.4,75181.86,0.0,0.81457,9e-05,17.61973]
[1776688819712,47.4,75132.22,0.0,0.81029,9e-05,17.85798]
[1776688820687,47.4,75108.92,0.0,0.80826,9e-05,17.96945]
[1776688821703,47.4,75116.05,0.0,0.8089,9e-05,17.93469]
[1776688822705,47.39,75115.91,0.0,0.80889,9e-05,17.93495]
[1776688826732,47.39,75125.1,0.0,0.80972,9e-05,17.88964]
[1776688827740,47.39,75133.62,0.0,0.81046,9e-05,17.84847]
[1776688828748,47.39,75139.41,0.0,0.81097,9e-05,17.82039]
[1776688830762,47.39,75143.75,0.0,0.81136,9e-05,17.79902]
[1776688832786,47.38,75145.73,0.0,0.81156,9e-05,17.7852]
[1776688833789,47.38,75138.22,0.0,0.81092,9e-05,17.82099]
[1776688834793,47.38,75129.04,0.0,0.81012,9e-05,17.86471]
[1776688835797,47.38,75128.03,0.0,0.81004,9e-05,17.86923]
[1776688837821,47.38,75118.08,0.0,0.80918,9e-05,17.91649]
[1776688838818,47.38,75110.99,0.0,0.80857,9e-05,17.95016]
[1776688839829,47.38,75110.28,0.0,0.80851,9e-05,17.95326]
[1776688840833,47.38,75115.94,0.0,0.80901,9e-05,17.92595]
[1776688841842,47.38,75128.16,0.0,0.81008,9e-05,17.86717]
[1776688842845,47.37,75137.23,0.0,0.81087,9e-05,17.82337]
[1776688843852,47.37,75141.49,0.0,0.81125,9e-05,17.80265]
[1776688845866,47.37,75145.28,0.0,0.81158,9e-05,17.78403]
[1776688849894,47.37,75121.33,0.0,0.80951,9e-05,17.89819]
[1776688850902,47.37,75118.4,0.0,0.80926,9e-05,17.912]
[1776688855936,47.36,75132.97,0.0,0.81055,9e-05,17.84096]
[1776688856943,47.36,75141.39,0.0,0.81129,9e-05,17.80029]
[1776688858751,47.36,75143.46,0.0,0.81147,9e-05,17.78992]
[1776688863992,47.36,75143.62,0.0,0.8115,9e-05,17.7881]
[1776688868822,47.35,75133.9,0.0,0.81068,9e-05,17.83388]
[1776688870044,47.35,75139.35,0.0,0.81115,9e-05,17.80746]
[1776688871052,47.35,75145.3,0.0,0.81167,9e-05,17.77866]
[1776688873065,47.35,75149.06,0.0,0.81201,9e-05,17.76021]
[1776688875081,47.35,75152.08,0.0,0.81227,9e-05,17.74537]
[1776688880114,47.35,75151.83,0.0,0.81226,9e-05,17.74583]
[1776688885149,47.35,75151.51,0.0,0.81225,9e-05,17.74662]
[1776688890184,47.34,75150.57,0.0,0.81218,9e-05,17.75036]
[1776688895219,47.34,75149.78,0.0,0.81215,9e-05,17.74955]
[1776688897233,47.34,75164.41,0.0,0.81342,9e-05,17.6789]
[1776688898240,47.34,75169.49,0.0,0.81386,9e-05,17.65438]
[1776688900254,47.34,75175.79,0.0,0.8144,9e-05,17.624]
[1776688905289,47.34,75170.25,0.0,0.81393,9e-05,17.65016]
[1776688906298,47.34,75162.53,0.0,0.81327,9e-05,17.6873]
[1776688907305,47.34,75162.4,0.0,0.81326,9e-05,17.68785]
[1776688912340,47.33,75175.51,0.0,0.81439,9e-05,17.62429]
[1776688913349,47.33,75176.73,0.0,0.8145,9e-05,17.61808]
[1776688918383,47.33,75174.53,0.0,0.81433,9e-05,17.6276]
[1776688924426,47.33,75170.62,0.0,0.81402,9e-05,17.64532]
[1776688929463,47.32,75169.91,0.0,0.81396,9e-05,17.64847]
[1776688935505,47.32,75167.05,0.0,0.81372,9e-05,17.66176]
[1776688940545,47.32,75161.48,0.0,0.81325,9e-05,17.68814]
[1776688945574,47.32,75164.29,0.0,0.8135,9e-05,17.67416]
[1776688948595,47.32,75156.77,0.0,0.81286,9e-05,17.71]
[1776688953634,47.32,75149.96,0.0,0.81231,9e-05,17.73818]
[1776688958669,47.31,75149.3,0.0,0.81227,9e-05,17.74072]
[1776688963707,47.31,75154.29,0.0,0.81271,9e-05,17.71603]
[1776688964713,47.31,75161.57,0.0,0.81334,9e-05,17.68091]
[1776688969748,47.31,75163.75,0.0,0.81353,9e-05,17.67016]
[1776688974782,47.31,75164.0,0.0,0.81355,9e-05,17.66873]
[1776688975789,47.31,75176.12,0.0,0.8146,9e-05,17.61011]
[1776688977803,47.31,75181.7,0.0,0.81508,9e-05,17.58284]
[1776688980826,47.31,75171.54,0.0,0.81422,9e-05,17.6314]
[1776688984852,47.3,75178.69,0.0,0.81484,9e-05,17.59645]
[1776688989887,47.3,75177.92,0.0,0.81479,9e-05,17.59927]
[1776688995930,47.3,75179.77,0.0,0.81497,9e-05,17.58927]
[1776689000965,47.29,75184.41,0.0,0.81538,9e-05,17.56607]
[1776689006000,47.29,75183.97,0.0,0.81535,9e-05,17.56745]
[1776689011038,47.29,75183.58,0.0,0.81536,9e-05,17.56475]
[1776689016074,47.29,75183.65,0.0,0.81538,9e-05,17.5637]
[1776689021904,47.28,75191.3,0.0,0.81605,9e-05,17.52591]
[1776689023138,47.28,75195.29,0.0,0.81639,9e-05,17.50653]
[1776689024132,47.28,75207.49,0.0,0.81743,8e-05,17.44747]
[1776689025140,47.28,75212.85,0.0,0.81788,8e-05,17.42154]
[1776689029167,47.28,75214.71,0.0,0.81804,8e-05,17.41236]
[1776689033196,47.28,75221.1,0.0,0.81859,8e-05,17.38123]
[1776689036219,47.28,75227.03,0.0,0.81909,8e-05,17.35241]
[1776689037227,47.28,75231.6,0.0,0.81948,8e-05,17.33027]
[1776689040246,47.28,75239.55,0.0,0.82014,8e-05,17.29184]
[1776689042047,47.28,75235.04,0.0,0.81976,8e-05,17.31389]
[1776689047296,47.28,75240.64,0.0,0.82023,8e-05,17.28707]
[1776689052331,47.29,75240.02,0.0,0.82017,8e-05,17.29058]
[1776689057366,47.29,75239.85,0.0,0.82014,8e-05,17.2919]
[1776689062402,47.29,75240.96,0.0,0.82023,8e-05,17.28694]
[1776689067437,47.29,75245.47,0.0,0.8206,8e-05,17.26548]
[1776689072471,47.29,75248.48,0.0,0.82088,8e-05,17.24713]
[1776689078513,47.29,75249.54,0.0,0.82097,8e-05,17.24187]
[1776689084554,47.29,75251.84,0.0,0.82117,8e-05,17.23061]
[1776689089591,47.29,75244.17,0.0,0.82052,8e-05,17.26797]
[1776689093620,47.29,75238.51,0.0,0.82004,8e-05,17.29561]
[1776689098655,47.29,75237.32,0.0,0.81994,8e-05,17.30147]
[1776689099663,47.29,75226.06,0.0,0.81899,8e-05,17.35614]
[1776689102685,47.29,75235.76,0.0,0.81981,8e-05,17.30907]
[1776689104699,47.29,75252.08,0.0,0.82118,8e-05,17.2298]
[1776689107720,47.29,75257.52,0.0,0.82163,8e-05,17.20345]
[1776689112756,47.29,75258.82,0.0,0.82174,8e-05,17.19731]
[1776689115777,47.29,75253.51,0.0,0.8213,8e-05,17.22316]
[1776689117791,47.29,75246.15,0.0,0.82068,8e-05,17.25881]
[1776689120813,47.29,75251.63,0.0,0.82114,8e-05,17.23214]
[1776689125847,47.29,75254.73,0.0,0.82139,8e-05,17.21741]
[1776689130882,47.29,75260.55,0.0,0.82188,8e-05,17.18947]
[1776689135917,47.29,75260.37,0.0,0.82189,8e-05,17.18669]
[1776689140953,47.3,75260.04,0.0,0.82186,8e-05,17.18847]
[1776689145994,47.3,75259.92,0.0,0.82184,8e-05,17.18921]
[1776689147000,47.3,75251.57,0.0,0.82114,8e-05,17.22972]
[1776689148016,47.3,75233.81,0.0,0.81965,8e-05,17.31574]
[1776689150022,47.3,75240.42,0.0,0.82021,8e-05,17.28376]
[1776689155091,47.3,75241.49,0.0,0.8203,8e-05,17.27881]
[1776689156092,47.3,75249.97,0.0,0.82101,8e-05,17.2376]
[1776689157098,47.3,75253.76,0.0,0.82133,8e-05,17.21919]
[1776689162133,47.3,75260.43,0.0,0.82188,8e-05,17.18687]
[1776689164148,47.3,75260.4,0.0,0.82188,8e-05,17.18712]
[1776689169181,47.3,75259.11,0.0,0.82177,8e-05,17.19357]
[1776689174221,47.3,75255.45,0.0,0.82146,8e-05,17.2115]
[1776689179257,47.3,75256.65,0.0,0.82156,8e-05,17.20575]
[1776689184293,47.3,75255.82,0.0,0.82149,8e-05,17.20996]
[1776689187317,47.3,75267.53,0.0,0.82246,8e-05,17.15321]
[1776689188322,47.3,75270.14,0.0,0.82268,8e-05,17.14052]
[1776689189329,47.3,75263.71,0.0,0.82214,8e-05,17.17189]
[1776689190336,47.3,75262.11,0.0,0.82201,8e-05,17.17976]
[1776689195371,47.3,75260.35,0.0,0.82188,8e-05,17.18486]
[1776689201413,47.3,75261.24,0.0,0.82195,8e-05,17.1811]
[1776689205442,47.3,75255.08,0.0,0.82143,8e-05,17.21135]
[1776689210476,47.31,75252.77,0.0,0.82123,8e-05,17.22284]
[1776689215512,47.31,75245.0,0.0,0.82057,8e-05,17.26084]
[1776689220557,47.31,75245.94,0.0,0.82064,8e-05,17.25691]
[1776689223567,47.31,75251.53,0.0,0.8211,8e-05,17.23]
[1776689224574,47.31,75241.37,0.0,0.82025,8e-05,17.27946]
[1776689225582,47.31,75240.56,0.0,0.82018,8e-05,17.2835]
[1776689226587,47.31,75246.24,0.0,0.82065,8e-05,17.25606]
[1776689228602,47.31,75247.67,0.0,0.82077,8e-05,17.24928]
[1776689232630,47.31,75252.97,0.0,0.82121,8e-05,17.22409]
[1776689237666,47.32,75252.92,0.0,0.82119,8e-05,17.22509]
[1776689242699,47.32,75250.92,0.0,0.82101,8e-05,17.23561]
[1776689247735,47.32,75251.46,0.0,0.82104,8e-05,17.23363]
[1776689252769,47.32,75248.68,0.0,0.82083,8e-05,17.24391]
[1776689253778,47.32,75242.09,0.0,0.82027,8e-05,17.27593]
[1776689258815,47.32,75244.58,0.0,0.82048,8e-05,17.26422]
[1776689260826,47.32,75251.24,0.0,0.82103,8e-05,17.23213]
[1776689265861,47.33,75253.49,0.0,0.82121,8e-05,17.22185]
[1776689270896,47.33,75255.75,0.0,0.8214,8e-05,17.211]
[1776689275931,47.33,75256.04,0.0,0.82142,8e-05,17.20995]
[1776689280966,47.33,75259.54,0.0,0.8217,8e-05,17.19369]
[1776689286001,47.33,75260.37,0.0,0.82175,8e-05,17.19044]
[1776689292046,47.34,75261.21,0.0,0.82181,8e-05,17.18736]
[1776689297078,47.34,75260.28,0.0,0.82172,8e-05,17.19269]
[1776689303120,47.34,75261.26,0.0,0.82178,8e-05,17.18895]
[1776689308156,47.35,75257.34,0.0,0.82144,8e-05,17.20884]
[1776689309163,47.35,75248.52,0.0,0.8207,8e-05,17.25169]
[1776689314199,47.35,75247.85,0.0,0.82066,8e-05,17.25151]
[1776689319233,47.35,75252.29,0.0,0.82103,8e-05,17.23047]
[1776689324270,47.35,75256.32,0.0,0.82136,8e-05,17.21155]
[1776689326282,47.35,75261.96,0.0,0.82182,8e-05,17.18449]
[1776689327289,47.35,75268.44,0.0,0.82236,8e-05,17.15322]
[1776689328296,47.35,75268.79,0.0,0.82239,8e-05,17.15174]
[1776689333331,47.36,75267.98,0.0,0.8223,8e-05,17.15671]
[1776689338388,47.36,75270.04,0.0,0.82246,8e-05,17.14757]
[1776689340384,47.36,75286.31,0.0,0.82381,8e-05,17.06875]
[1776689341391,47.36,75287.95,0.0,0.82394,8e-05,17.06089]
[1776689344413,47.36,75297.34,0.0,0.82471,8e-05,17.01564]
[1776689346426,47.36,75301.41,0.0,0.82505,8e-05,16.99621]
[1776689349449,47.37,75308.77,0.0,0.82564,8e-05,16.96099]
[1776689350454,47.37,75312.89,0.0,0.82598,8e-05,16.94118]
[1776689352468,47.37,75317.39,0.0,0.82634,8e-05,16.91981]
[1776689354232,47.37,75325.91,0.0,0.82703,8e-05,16.87862]
[1776689356496,47.37,75333.27,0.0,0.82763,8e-05,16.84306]
[1776689358510,47.37,75333.81,0.0,0.82767,8e-05,16.84069]
[1776689364303,47.38,75328.75,0.0,0.82723,8e-05,16.86708]
[1776689366573,47.39,75324.8,0.0,0.82684,8e-05,16.89053]
[1776689371600,47.42,75329.53,0.0,0.8271,8e-05,16.87296]
[1776689376636,47.45,75329.87,0.0,0.82697,8e-05,16.88106]
[1776689381670,47.48,75323.35,0.0,0.8263,8e-05,16.92162]
[1776689386705,47.49,75321.99,0.0,0.82615,8e-05,16.93042]
[1776689392750,47.5,75321.03,0.0,0.82601,8e-05,16.93884]
[1776689397785,47.51,75320.8,0.0,0.82597,8e-05,16.94117]
[1776689402824,47.51,75325.69,0.0,0.82635,8e-05,16.91865]
[1776689406854,47.53,75328.54,0.0,0.82652,8e-05,16.90926]
[1776689411890,47.53,75326.86,0.0,0.82634,8e-05,16.91952]
[1776689413923,47.54,75335.1,0.0,0.82699,8e-05,16.88126]
[1776689414917,47.54,75342.4,0.0,0.82758,8e-05,16.84605]
[1776689415923,47.54,75353.03,0.0,0.82844,8e-05,16.79459]
[1776689416931,47.54,75353.71,0.0,0.8285,8e-05,16.79146]
[1776689418943,47.54,75362.37,0.0,0.82919,8e-05,16.74979]
[1776689420958,47.54,75371.31,0.0,0.82991,8e-05,16.70671]
[1776689425993,47.54,75368.77,0.0,0.82969,8e-05,16.7197]
[1776689427000,47.55,75364.07,0.0,0.82931,8e-05,16.74296]
[1776689430023,47.55,75358.69,0.0,0.82886,8e-05,16.76959]
[1776689435058,47.56,75355.2,0.0,0.82853,8e-05,16.78757]
[1776689436065,47.57,75362.12,0.0,0.82907,8e-05,16.75552]
[1776689437072,47.57,75367.42,0.0,0.82949,8e-05,16.73028]
[1776689442108,47.59,75364.38,0.0,0.82913,8e-05,16.75199]
[1776689446135,47.61,75356.43,0.0,0.82842,8e-05,16.79483]
[1776689448150,47.61,75361.39,0.0,0.82882,8e-05,16.77109]
[1776689452177,47.61,75366.62,0.0,0.82921,8e-05,16.74729]
[1776689456207,47.62,75372.54,0.0,0.82968,8e-05,16.71933]
[1776689458218,47.62,75378.76,0.0,0.83016,8e-05,16.69063]
[1776689460233,47.63,75384.5,0.0,0.83059,8e-05,16.66491]
[1776689462247,47.64,75390.28,0.0,0.83101,8e-05,16.63963]
[1776689467284,47.64,75380.5,0.0,0.83019,8e-05,16.6889]
[1776689468290,47.64,75374.06,0.0,0.82967,8e-05,16.72027]
[1776689473325,47.65,75375.49,0.0,0.82977,8e-05,16.71422]
[1776689478361,47.65,75366.41,0.0,0.82903,8e-05,16.75903]
[1776689483396,47.65,75355.21,0.0,0.82811,8e-05,16.81381]
[1776689484403,47.65,75347.42,0.0,0.82748,8e-05,16.85168]
[1776689485410,47.65,75346.24,0.0,0.82738,8e-05,16.85752]
[1776689489439,47.65,75339.04,0.0,0.82678,8e-05,16.8929]
[1776689490446,47.65,75334.02,0.0,0.82637,8e-05,16.91728]
[1776689495482,47.65,75324.03,0.0,0.82558,8e-05,16.96212]
[1776689501523,47.66,75323.16,0.0,0.8255,8e-05,16.96662]
[1776689506558,47.66,75324.46,0.0,0.8256,8e-05,16.9606]
[1776689511594,47.66,75328.25,0.0,0.82591,8e-05,16.94252]
[1776689515621,47.66,75332.85,0.0,0.82629,8e-05,16.92009]
[1776689518641,47.66,75327.57,0.0,0.82586,8e-05,16.9456]
[1776689523677,47.66,75329.26,0.0,0.82599,8e-05,16.93757]
[1776689528713,47.66,75339.73,0.0,0.82685,8e-05,16.88693]
[1776689529719,47.66,75351.63,0.0,0.82782,8e-05,16.82936]
[1776689530728,47.66,75356.68,0.0,0.82822,8e-05,16.80498]
[1776689535763,47.66,75360.5,0.0,0.82853,8e-05,16.78682]
[1776689540799,47.66,75362.13,0.0,0.82866,8e-05,16.77923]
[1776689545833,47.66,75363.0,0.0,0.82872,8e-05,16.77518]
[1776689550868,47.66,75368.11,0.0,0.82913,8e-05,16.75059]
[1776689555905,47.66,75367.15,0.0,0.82908,8e-05,16.75146]
[1776689560945,47.66,75362.31,0.0,0.82869,8e-05,16.77497]
[1776689561947,47.66,75345.63,0.0,0.82734,8e-05,16.85566]
[1776689562955,47.66,75341.41,0.0,0.827,8e-05,16.87608]
[1776689564968,47.66,75332.05,0.0,0.82623,8e-05,16.92129]
[1776689565975,47.66,75317.06,0.0,0.82501,8e-05,16.99376]
[1776689566983,47.66,75309.92,0.0,0.82442,8e-05,17.0282]
[1776689567990,47.66,75323.18,0.0,0.82551,8e-05,16.96396]
[1776689569000,47.66,75328.89,0.0,0.82598,8e-05,16.93624]
[1776689570038,47.66,75329.08,0.0,0.826,8e-05,16.93525]
[1776689575056,47.66,75330.12,0.0,0.82609,8e-05,16.92991]
[1776689580089,47.66,75327.79,0.0,0.8259,8e-05,16.94118]
[1776689585128,47.66,75332.77,0.0,0.82631,8e-05,16.9169]
[1776689587143,47.66,75327.26,0.0,0.82586,8e-05,16.94349]
[1776689593191,47.66,75329.15,0.0,0.82602,8e-05,16.93404]
[1776689598229,47.66,75332.65,0.0,0.82631,8e-05,16.91688]
[1776689603260,47.66,75334.39,0.0,0.82645,8e-05,16.9083]
[1776689608297,47.65,75340.37,0.0,0.82694,8e-05,16.87928]
[1776689613331,47.66,75342.21,0.0,0.82712,8e-05,16.86665]
[1776689618366,47.66,75346.4,0.0,0.82746,8e-05,16.8465]
[1776689623401,47.66,75348.32,0.0,0.82761,8e-05,16.83734]
[1776689628440,47.66,75350.63,0.0,0.82779,8e-05,16.82629]
[1776689631457,47.66,75358.62,0.0,0.82844,8e-05,16.78774]
[1776689636499,47.66,75361.09,0.0,0.82863,8e-05,16.77614]
[1776689639513,47.66,75353.99,0.0,0.82806,8e-05,16.81065]
[1776689644549,47.66,75352.53,0.0,0.82794,8e-05,16.81778]
[1776689646562,47.66,75346.96,0.0,0.82749,8e-05,16.84472]
[1776689647570,47.66,75340.61,0.0,0.82697,8e-05,16.87549]
[1776689651597,47.66,75333.27,0.0,0.82637,8e-05,16.91122]
[1776689656634,47.66,75331.83,0.0,0.82624,8e-05,16.91842]
[1776689661668,47.66,75329.37,0.0,0.82604,8e-05,16.93061]
[1776689666705,47.66,75327.77,0.0,0.82591,8e-05,16.93839]
[1776689671743,47.66,75323.52,0.0,0.82559,8e-05,16.95474]
[1776689677781,47.66,75320.88,0.0,0.82538,8e-05,16.96716]
[1776689682815,47.66,75324.39,0.0,0.82567,8e-05,16.9499]
[1776689687849,47.66,75333.45,0.0,0.82642,8e-05,16.9059]
[1776689689864,47.66,75333.47,0.0,0.82642,8e-05,16.90585]
[1776689692892,47.66,75326.95,0.0,0.82589,8e-05,16.93742]
[1776689694899,47.66,75319.54,0.0,0.82528,8e-05,16.97314]
[1776689700655,47.66,75325.14,0.0,0.82574,8e-05,16.94576]
[1776689705976,47.66,75327.97,0.0,0.82598,8e-05,16.93203]
[1776689712018,47.66,75327.83,0.0,0.82597,8e-05,16.93272]
[1776689717053,47.66,75325.74,0.0,0.82579,8e-05,16.94281]
[1776689722090,47.66,75325.77,0.0,0.8258,8e-05,16.94267]
[1776689723819,47.66,75310.69,0.0,0.82456,8e-05,17.01561]
[1776689725116,47.66,75306.99,0.0,0.82425,8e-05,17.03351]
[1776689728132,47.66,75304.65,0.0,0.82406,8e-05,17.0448]
[1776689732159,47.66,75299.32,0.0,0.82365,8e-05,17.06659]
[1776689733167,47.66,75295.22,0.0,0.82331,8e-05,17.08632]
[1776689738207,47.66,75297.06,0.0,0.82347,8e-05,17.07701]
[1776689743236,47.65,75294.74,0.0,0.82328,8e-05,17.08795]
[1776689749279,47.65,75287.54,0.0,0.8227,8e-05,17.12232]
[1776689754334,47.65,75285.42,0.0,0.82253,8e-05,17.13168]
[1776689759349,47.65,75280.38,0.0,0.82213,8e-05,17.15513]
[1776689762370,47.65,75273.38,0.0,0.82156,8e-05,17.18826]
[1776689763377,47.65,75269.83,0.0,0.82126,8e-05,17.20525]
[1776689765394,47.65,75258.34,0.0,0.82031,8e-05,17.26056]
[1776689766398,47.64,75262.31,0.0,0.82064,8e-05,17.24138]
[1776689767405,47.64,75269.71,0.0,0.82126,8e-05,17.20571]
[1776689768412,47.64,75270.41,0.0,0.82131,8e-05,17.20234]
[1776689771437,47.64,75262.31,0.0,0.82064,8e-05,17.24141]
[1776689772444,47.64,75255.38,0.0,0.82006,8e-05,17.27472]
[1776689777479,47.64,75251.96,0.0,0.81978,8e-05,17.29084]
[1776689779494,47.64,75245.63,0.0,0.81925,8e-05,17.32112]
[1776689784529,47.64,75245.97,0.0,0.81929,8e-05,17.31894]
[1776689789564,47.64,75246.33,0.0,0.81933,8e-05,17.31667]
[1776689794600,47.64,75246.45,0.0,0.81938,8e-05,17.3117]
[1776689799635,47.64,75248.63,0.0,0.81957,8e-05,17.30074]
[1776689804671,47.63,75250.65,0.0,0.81974,8e-05,17.29057]
[1776689807691,47.63,75244.25,0.0,0.81921,8e-05,17.32103]
[1776689812726,47.63,75248.36,0.0,0.81956,8e-05,17.3008]
[1776689817763,47.63,75246.92,0.0,0.81945,8e-05,17.30726]
[1776689821793,47.63,75257.04,0.0,0.8203,8e-05,17.25825]
[1776689823806,47.63,75268.22,0.0,0.82124,8e-05,17.2041]
[1776689824817,47.63,75270.86,0.0,0.82146,8e-05,17.19129]
[1776689827838,47.63,75274.01,0.0,0.82173,8e-05,17.17593]
[1776689832872,47.63,75272.61,0.0,0.82162,8e-05,17.18247]
[1776689837907,47.62,75275.33,0.0,0.82185,8e-05,17.16879]
[1776689841935,47.62,75269.94,0.0,0.82141,8e-05,17.19434]
[1776689846969,47.62,75273.12,0.0,0.82168,8e-05,17.17883]
[1776689853013,47.62,75272.1,0.0,0.82162,8e-05,17.17982]
[1776689859770,47.62,75271.62,0.0,0.82159,8e-05,17.18162]
[1776689865096,47.62,75264.56,0.0,0.82101,8e-05,17.21503]
[1776689867115,47.62,75263.47,0.0,0.82092,8e-05,17.22021]
[1776689872145,47.62,75259.18,0.0,0.82057,8e-05,17.24083]
[1776689874158,47.62,75257.78,0.0,0.82045,8e-05,17.24769]
[1776689876173,47.62,75252.44,0.0,0.82,8e-05,17.27351]
[1776689881208,47.62,75254.64,0.0,0.82018,8e-05,17.26304]
[1776689883222,47.62,75261.7,0.0,0.82077,8e-05,17.22895]
[1776689884229,47.62,75264.94,0.0,0.82104,8e-05,17.21327]
[1776689887249,47.62,75270.12,0.0,0.82148,8e-05,17.18818]
[1776689892285,47.62,75272.42,0.0,0.82167,8e-05,17.17703]
[1776689897321,47.62,75278.27,0.0,0.82216,8e-05,17.14857]
[1776689900341,47.62,75281.08,0.0,0.8224,8e-05,17.13477]
[1776689905380,47.61,75284.81,0.0,0.82271,8e-05,17.11644]
[1776689908401,47.61,75292.95,0.0,0.82339,8e-05,17.07703]
[1776689909408,47.61,75297.98,0.0,0.8238,8e-05,17.05262]
[1776689911427,47.61,75288.36,0.0,0.82304,8e-05,17.09512]
[1776689912428,47.61,75283.84,0.0,0.82267,8e-05,17.1169]
[1776689915450,47.61,75283.71,0.0,0.82266,8e-05,17.11734]
[1776689918472,47.61,75277.78,0.0,0.82217,8e-05,17.14571]
[1776689920487,47.61,75269.38,0.0,0.82147,8e-05,17.1861]
[1776689921493,47.61,75264.07,0.0,0.82103,8e-05,17.21177]
[1776689924515,47.61,75261.08,0.0,0.82078,8e-05,17.22629]
[1776689929550,47.61,75256.47,0.0,0.82039,8e-05,17.24856]
[1776689934588,47.61,75259.89,0.0,0.82068,8e-05,17.23211]
[1776689939620,47.61,75262.24,0.0,0.82087,8e-05,17.22088]
[1776689941651,47.61,75267.45,0.0,0.82131,8e-05,17.19561]
[1776689942649,47.61,75272.95,0.0,0.82177,8e-05,17.16893]
[1776689946676,47.61,75278.18,0.0,0.82221,8e-05,17.14322]
[1776689951711,47.6,75279.67,0.0,0.82238,8e-05,17.13347]
[1776689955740,47.59,75297.54,0.0,0.82392,8e-05,17.04315]
[1776689956746,47.59,75310.46,0.0,0.82499,8e-05,16.98064]
[1776689958761,47.59,75304.78,0.0,0.82452,8e-05,17.00795]
[1776689963794,47.59,75300.35,0.0,0.82416,8e-05,17.0292]
[1776689966816,47.59,75305.64,0.0,0.8246,8e-05,17.00342]
[1776689971851,47.59,75307.69,0.0,0.8248,8e-05,16.98932]
[1776689974871,47.59,75314.11,0.0,0.82533,8e-05,16.95842]
[1776689979907,47.58,75314.83,0.0,0.82539,8e-05,16.95477]
[1776689984944,47.58,75312.57,0.0,0.82521,8e-05,16.96565]
[1776689989977,47.59,75310.95,0.0,0.82507,8e-05,16.9739]
[1776689995014,47.59,75309.44,0.0,0.82494,8e-05,16.98155]
[1776690000049,47.59,75305.64,0.0,0.82462,8e-05,17.00013]
[1776690004079,47.59,75311.59,0.0,0.82511,8e-05,16.97144]
[1776690005082,47.59,75321.23,0.0,0.8259,8e-05,16.92457]
[1776690006093,47.59,75324.27,0.0,0.82615,8e-05,16.9097]
[1776690007097,47.59,75317.2,0.0,0.82557,8e-05,16.94391]
[1776690008103,47.59,75315.14,0.0,0.82541,8e-05,16.95383]
[1776690011123,47.59,75307.21,0.0,0.82476,8e-05,16.992]
[1776690013138,47.59,75306.93,0.0,0.82474,8e-05,16.99312]
[1776690019184,47.58,75310.09,0.0,0.82501,8e-05,16.97721]
[1776690022202,47.58,75301.22,0.0,0.82428,8e-05,17.01992]
[1776690023209,47.58,75301.61,0.0,0.82431,8e-05,17.018]
[1776690028246,47.58,75297.34,0.0,0.82397,8e-05,17.03842]
[1776690029253,47.58,75290.42,0.0,0.82339,8e-05,17.0718]
[1776690030975,47.58,75288.0,0.0,0.8232,8e-05,17.08327]
[1776690034290,47.58,75283.55,0.0,0.82286,8e-05,17.10048]
[1776690035296,47.58,75276.81,0.0,0.82231,8e-05,17.13298]
[1776690037309,47.58,75274.26,0.0,0.8221,8e-05,17.1449]
[1776690041047,47.58,75280.55,0.0,0.82263,8e-05,17.11408]
[1776690044359,47.57,75285.69,0.0,0.82306,8e-05,17.08884]
[1776690045366,47.57,75296.18,0.0,0.82393,8e-05,17.03805]
[1776690046373,47.57,75297.25,0.0,0.82402,8e-05,17.03285]
[1776690049396,47.57,75303.43,0.0,0.82453,8e-05,17.00295]
[1776690051123,47.57,75298.25,0.0,0.8241,8e-05,17.02802]
[1776690053426,47.57,75298.33,0.0,0.82411,8e-05,17.0276]
[1776690058461,47.57,75298.5,0.0,0.82413,8e-05,17.02669]
[1776690063495,47.57,75290.51,0.0,0.82347,8e-05,17.06527]
[1776690065509,47.57,75286.22,0.0,0.82311,8e-05,17.08581]
[1776690068530,47.57,75282.35,0.0,0.8228,8e-05,17.10424]
[1776690069537,47.57,75275.21,0.0,0.82221,8e-05,17.13871]
[1776690076591,47.57,75277.37,0.0,0.82239,8e-05,17.12817]
[1776690081624,47.57,75275.02,0.0,0.82219,8e-05,17.13935]
[1776690086661,47.57,75275.74,0.0,0.82225,8e-05,17.13583]
[1776690090686,47.57,75280.93,0.0,0.82269,8e-05,17.11069]
[1776690095721,47.57,75281.81,0.0,0.82279,8e-05,17.1024]
[1776690097736,47.57,75275.6,0.0,0.82228,8e-05,17.13218]
[1776690098742,47.57,75266.91,0.0,0.82155,8e-05,17.17423]
[1776690099749,47.57,75266.15,0.0,0.82149,8e-05,17.17794]
[1776690104784,47.57,75270.42,0.0,0.82184,8e-05,17.15751]
[1776690106799,47.57,75264.45,0.0,0.82134,8e-05,17.18641]
[1776690108813,47.57,75258.08,0.0,0.82081,8e-05,17.21716]
[1776690110827,47.57,75256.08,0.0,0.82064,8e-05,17.22679]
[1776690115861,47.57,75260.5,0.0,0.82101,8e-05,17.20545]
[1776690119889,47.57,75266.24,0.0,0.82149,8e-05,17.17787]
[1776690122910,47.57,75255.72,0.0,0.82061,8e-05,17.22873]
[1776690123919,47.57,75261.26,0.0,0.82107,8e-05,17.20201]
[1776690126940,47.57,75256.13,0.0,0.82064,8e-05,17.22678]
[1776690131975,47.57,75253.66,0.0,0.82044,8e-05,17.23863]
[1776690133989,47.57,75247.95,0.0,0.81996,8e-05,17.26603]
[1776690139024,47.57,75246.7,0.0,0.81987,8e-05,17.27161]
[1776690141038,47.57,75254.33,0.0,0.82051,8e-05,17.23473]
[1776690146071,47.57,75257.58,0.0,0.82078,8e-05,17.21896]
[1776690151107,47.57,75258.07,0.0,0.82085,8e-05,17.21262]
[1776690153123,47.57,75249.5,0.0,0.82013,8e-05,17.25387]
[1776690154130,47.57,75243.37,0.0,0.81962,8e-05,17.28331]
[1776690159168,47.57,75240.68,0.0,0.81941,8e-05,17.29573]
[1776690160171,47.57,75233.94,0.0,0.81884,8e-05,17.32808]
[1776690165206,47.56,75232.7,0.0,0.81875,8e-05,17.33336]
[1776690168227,47.56,75226.74,0.0,0.81825,8e-05,17.36159]
[1776690173263,47.56,75227.62,0.0,0.81834,8e-05,17.35653]
[1776690176288,47.56,75217.49,0.0,0.81749,8e-05,17.40489]
[1776690177295,47.56,75216.73,0.0,0.81743,8e-05,17.40843]
[1776690181329,47.56,75210.67,0.0,0.81692,8e-05,17.43734]
[1776690182331,47.56,75203.57,0.0,0.81632,8e-05,17.47143]
[1776690187365,47.55,75202.36,0.0,0.81623,9e-05,17.47652]
[1776690190391,47.55,75186.75,0.0,0.8149,9e-05,17.55105]
[1776690192195,47.55,75182.75,0.0,0.81457,9e-05,17.5699]
[1776690197439,47.55,75183.77,0.0,0.81467,9e-05,17.56408]
[1776690203481,47.54,75187.99,0.0,0.81505,9e-05,17.54292]
[1776690204489,47.54,75182.38,0.0,0.81457,9e-05,17.56976]
[1776690206502,47.54,75175.82,0.0,0.81401,9e-05,17.60098]
[1776690209523,47.54,75181.21,0.0,0.81448,9e-05,17.57481]
[1776690212335,47.54,75183.48,0.0,0.8147,9e-05,17.55988]
[1776690214558,47.54,75177.77,0.0,0.81422,9e-05,17.58718]
[1776690216571,47.54,75174.64,0.0,0.81395,9e-05,17.60201]
[1776690221610,47.54,75177.75,0.0,0.81423,9e-05,17.58655]
[1776690225635,47.54,75183.1,0.0,0.81469,9e-05,17.56039]
[1776690227650,47.54,75191.7,0.0,0.81544,9e-05,17.51861]
[1776690229663,47.53,75193.34,0.0,0.81558,9e-05,17.51035]
[1776690232683,47.53,75200.07,0.0,0.81616,9e-05,17.47747]
[1776690234698,47.53,75206.01,0.0,0.81667,8e-05,17.44866]
[1776690239732,47.53,75206.12,0.0,0.81669,8e-05,17.44759]
[1776690242756,47.53,75198.8,0.0,0.81607,9e-05,17.48246]
[1776690243762,47.53,75191.69,0.0,0.81547,9e-05,17.51646]
[1776690244771,47.53,75189.02,0.0,0.81525,9e-05,17.52909]
[1776690248798,47.52,75182.42,0.0,0.81469,9e-05,17.56008]
[1776690251822,47.52,75187.8,0.0,0.81516,9e-05,17.534]
[1776690252828,47.52,75194.26,0.0,0.81571,9e-05,17.50289]
[1776690254843,47.52,75195.26,0.0,0.8158,9e-05,17.49801]
[1776690259879,47.52,75193.88,0.0,0.81568,9e-05,17.50448]
[1776690264913,47.52,75195.21,0.0,0.8158,9e-05,17.49791]
[1776690266928,47.52,75198.08,0.0,0.81605,9e-05,17.48385]
[1776690271963,47.52,75197.5,0.0,0.81604,9e-05,17.48218]
[1776690273977,47.52,75202.87,0.0,0.8165,9e-05,17.45615]
[1776690279011,47.52,75194.76,0.0,0.81581,9e-05,17.49473]
[1776690280023,47.52,75193.11,0.0,0.81567,9e-05,17.50262]
[1776690283039,47.52,75187.74,0.0,0.81522,9e-05,17.52824]
[1776690286061,47.51,75197.03,0.0,0.81602,9e-05,17.4833]
[1776690288075,47.51,75200.79,0.0,0.81634,9e-05,17.46501]
[1776690293110,47.51,75198.3,0.0,0.81614,9e-05,17.47644]
[1776690298148,47.51,75196.23,0.0,0.81597,9e-05,17.48602]
[1776690300195,47.51,75201.78,0.0,0.81644,9e-05,17.45916]
[1776690303199,47.51,75207.41,0.0,0.81693,8e-05,17.43183]
[1776690307227,47.51,75203.46,0.0,0.81659,9e-05,17.45059]
[1776690308234,47.51,75196.79,0.0,0.81603,9e-05,17.48267]
[1776690309241,47.51,75197.85,0.0,0.81612,9e-05,17.47729]
[1776690314276,47.51,75201.95,0.0,0.81648,9e-05,17.45714]
[1776690316290,47.51,75196.62,0.0,0.81603,9e-05,17.48253]
[1776690321325,47.5,75200.22,0.0,0.81634,9e-05,17.46509]
[1776690323342,47.5,75206.4,0.0,0.81687,8e-05,17.43517]
[1776690328373,47.5,75208.95,0.0,0.81709,8e-05,17.42252]
[1776690331395,47.5,75214.44,0.0,0.81759,8e-05,17.39202]
[1776690336430,47.5,75214.24,0.0,0.81757,8e-05,17.3927]
[1776690343260,47.5,75217.0,0.0,0.81782,8e-05,17.37895]
[1776690350530,47.5,75219.65,0.0,0.81805,8e-05,17.36571]
[1776690353329,47.5,75224.69,0.0,0.81848,8e-05,17.3412]
[1776690359594,47.5,75225.71,0.0,0.81857,8e-05,17.33587]
[1776690360610,47.5,75233.9,0.0,0.81926,8e-05,17.29619]
[1776690361609,47.49,75235.64,0.0,0.81941,8e-05,17.28766]
[1776690363399,47.49,75243.32,0.0,0.82006,8e-05,17.2504]
[1776690364631,47.49,75251.35,0.0,0.82074,8e-05,17.21156]
[1776690365637,47.49,75252.19,0.0,0.82081,8e-05,17.20749]
[1776690370674,47.49,75252.01,0.0,0.82079,8e-05,17.20836]
[1776690373469,47.49,75260.34,0.0,0.82149,8e-05,17.16827]
[1776690378728,47.5,75246.83,0.0,0.82035,8e-05,17.23396]
[1776690379736,47.5,75244.37,0.0,0.82014,8e-05,17.24583]
[1776690381749,47.5,75249.96,0.0,0.82061,8e-05,17.21876]
[1776690383543,47.5,75257.02,0.0,0.8212,8e-05,17.18469]
[1776690386783,47.5,75262.51,0.0,0.82166,8e-05,17.15811]
[1776690391819,47.5,75260.41,0.0,0.82152,8e-05,17.1643]
[1776690396853,47.49,75258.8,0.0,0.82138,8e-05,17.17192]
[1776690401893,47.49,75256.45,0.0,0.82119,8e-05,17.18314]
[1776690405922,47.49,75245.85,0.0,0.8203,8e-05,17.23431]
[1776690406929,47.49,75245.15,0.0,0.82024,8e-05,17.23771]
[1776690411964,47.49,75246.03,0.0,0.82032,8e-05,17.23357]
[1776690416999,47.49,75241.44,0.0,0.81993,8e-05,17.2558]
[1776690422039,47.49,75242.68,0.0,0.82003,8e-05,17.24978]
[1776690426074,47.49,75253.89,0.0,0.82097,8e-05,17.1956]
[1776690427080,47.49,75260.44,0.0,0.82152,8e-05,17.164]
[1776690428088,47.49,75261.18,0.0,0.82158,8e-05,17.16042]
[1776690433124,47.49,75256.11,0.0,0.82116,8e-05,17.18493]
[1776690438159,47.5,75255.88,0.0,0.82114,8e-05,17.18623]
[1776690442187,47.5,75247.81,0.0,0.82046,8e-05,17.22539]
[1776690443195,47.5,75244.38,0.0,0.82017,8e-05,17.24194]
[1776690445212,47.5,75240.64,0.0,0.81986,8e-05,17.26003]
[1776690449241,47.5,75233.81,0.0,0.81928,8e-05,17.29321]
[1776690451254,47.5,75226.6,0.0,0.8187,8e-05,17.32416]
[1776690455282,47.5,75225.69,0.0,0.81862,8e-05,17.32848]
[1776690460322,47.5,75203.4,0.0,0.81673,9e-05,17.43578]
[1776690461329,47.5,75193.16,0.0,0.81586,9e-05,17.48501]
[1776690462336,47.5,75193.74,0.0,0.81591,9e-05,17.48213]
[1776690465356,47.49,75187.9,0.0,0.81542,9e-05,17.50993]
[1776690470392,47.49,75180.46,0.0,0.81479,9e-05,17.545]
[1776690476434,47.49,75177.4,0.0,0.81454,9e-05,17.55927]
[1776690481469,47.49,75174.45,0.0,0.81429,9e-05,17.57331]
[1776690486508,47.49,75175.64,0.0,0.81439,9e-05,17.56752]
[1776690491552,47.49,75165.34,0.0,0.81351,9e-05,17.61683]
[1776690492550,47.49,75160.32,0.0,0.81308,9e-05,17.64083]
[1776690497586,47.49,75157.55,0.0,0.81285,9e-05,17.65355]
[1776690502620,47.49,75158.5,0.0,0.81294,9e-05,17.64838]
[1776690507656,47.48,75153.27,0.0,0.8125,9e-05,17.67276]
[1776690512691,47.48,75150.87,0.0,0.81234,9e-05,17.6796]
[1776690514491,47.48,75136.34,0.0,0.81108,9e-05,17.74897]
[1776690515712,47.48,75130.9,0.0,0.81061,9e-05,17.77498]
[1776690518732,47.48,75151.39,0.0,0.81239,9e-05,17.6765]
[1776690519767,47.48,75182.26,0.0,0.81505,9e-05,17.52831]
[1776690520755,47.48,75204.43,0.0,0.81694,9e-05,17.42147]
[1776690521772,47.48,75223.76,0.0,0.81858,8e-05,17.32809]
[1776690522788,47.48,75216.04,0.0,0.81794,8e-05,17.36499]
[1776690524595,47.48,75212.31,0.0,0.81762,8e-05,17.38303]
[1776690524813,47.47,75240.42,0.0,0.82,8e-05,17.24708]
[1776690526880,47.47,75300.99,0.0,0.82504,8e-05,16.9539]
[1776690527832,47.47,75325.67,0.0,0.82708,8e-05,16.83357]
[1776690528842,47.47,75315.18,0.0,0.82622,8e-05,16.88476]
[1776690529845,47.47,75295.81,0.0,0.82462,8e-05,16.97869]
[1776690531864,47.47,75315.44,0.0,0.82624,8e-05,16.88333]
[1776690532880,47.47,75338.81,0.0,0.82816,8e-05,16.76983]
[1776690534690,47.47,75339.63,0.0,0.82823,8e-05,16.76527]
[1776690535884,47.47,75345.02,0.0,0.82867,8e-05,16.73907]
[1776690537906,47.47,75332.73,0.0,0.82768,8e-05,16.79837]
[1776690538917,47.47,75315.86,0.0,0.82629,8e-05,16.8803]
[1776690539922,47.47,75309.3,0.0,0.82576,8e-05,16.91198]
[1776690540933,47.47,75272.95,0.0,0.82275,8e-05,17.08795]
[1776690542952,47.47,75279.09,0.0,0.82327,8e-05,17.05795]
[1776690543960,47.47,75294.15,0.0,0.82451,8e-05,16.98496]
[1776690544966,47.47,75304.29,0.0,0.82535,8e-05,16.93576]
[1776690546989,47.47,75325.83,0.0,0.82713,8e-05,16.83099]
[1776690547991,47.47,75344.03,0.0,0.82861,8e-05,16.74254]
[1776690548998,47.47,75345.33,0.0,0.82872,8e-05,16.73626]
[1776690552028,47.47,75339.47,0.0,0.82824,8e-05,16.76477]
[1776690553028,47.47,75331.01,0.0,0.82755,8e-05,16.80588]
[1776690554034,47.47,75329.61,0.0,0.82743,8e-05,16.81263]
[1776690555046,47.47,75336.39,0.0,0.82799,8e-05,16.77956]
[1776690556048,47.47,75340.13,0.0,0.8283,8e-05,16.76124]
[1776690559069,47.47,75349.57,0.0,0.82907,8e-05,16.71525]
[1776690560075,47.47,75350.05,0.0,0.82911,8e-05,16.71299]
[1776690562091,47.47,75337.12,0.0,0.82805,8e-05,16.7759]
[1776690563097,47.47,75324.23,0.0,0.827,8e-05,16.83856]
[1776690564104,47.47,75312.07,0.0,0.826,8e-05,16.8976]
[1776690565111,47.47,75299.67,0.0,0.82498,8e-05,16.95787]
[1776690566119,47.47,75297.9,0.0,0.82483,8e-05,16.96648]
[1776690567127,47.47,75304.14,0.0,0.82534,8e-05,16.93622]
[1776690569144,47.47,75310.1,0.0,0.82584,8e-05,16.90726]
[1776690571161,47.46,75314.1,0.0,0.8262,8e-05,16.88362]
[1776690575195,47.47,75291.52,0.0,0.82433,8e-05,16.99328]
[1776690580236,47.46,75301.22,0.0,0.82514,8e-05,16.94609]
[1776690581236,47.46,75310.26,0.0,0.82588,8e-05,16.90228]
[1776690585264,47.47,75304.66,0.0,0.82542,8e-05,16.92955]
[1776690587277,47.47,75310.33,0.0,0.82589,8e-05,16.90207]
[1776690592353,47.47,75304.18,0.0,0.82538,8e-05,16.9322]
[1776690593359,47.47,75293.74,0.0,0.82451,8e-05,16.98283]
[1776690594366,47.47,75292.99,0.0,0.82445,8e-05,16.98641]
[1776690599402,47.47,75294.39,0.0,0.82456,8e-05,16.97996]
[1776690602424,47.47,75313.74,0.0,0.82615,8e-05,16.88638]
[1776690605451,47.47,75306.13,0.0,0.82552,8e-05,16.92345]
[1776690606457,47.47,75304.12,0.0,0.82536,8e-05,16.93321]
[1776690612496,47.47,75303.88,0.0,0.82533,8e-05,16.93503]
[1776690617538,47.47,75292.74,0.0,0.8244,8e-05,16.98928]
[1776690618545,47.47,75286.01,0.0,0.82385,8e-05,17.02189]
[1776690619552,47.47,75286.27,0.0,0.82387,8e-05,17.02062]
[1776690621569,47.47,75273.43,0.0,0.8228,8e-05,17.08272]
[1776690622578,47.47,75267.98,0.0,0.82235,8e-05,17.1091]
[1776690627612,47.47,75270.63,0.0,0.82257,8e-05,17.09636]
[1776690631642,47.47,75257.23,0.0,0.82147,8e-05,17.15794]
[1776690632646,47.47,75255.11,0.0,0.82129,8e-05,17.16828]
[1776690637682,47.48,75254.6,0.0,0.82124,8e-05,17.1711]
[1776690642716,47.48,75256.51,0.0,0.82139,8e-05,17.16223]
[1776690647751,47.48,75255.02,0.0,0.82126,8e-05,17.16979]
[1776690652786,47.48,75256.67,0.0,0.8214,8e-05,17.16218]
[1776690653794,47.48,75265.4,0.0,0.82212,8e-05,17.12003]
[1776690655811,47.48,75265.16,0.0,0.8221,8e-05,17.12125]
[1776690661851,47.48,75259.78,0.0,0.82165,8e-05,17.14748]
[1776690666898,47.48,75252.97,0.0,0.82107,8e-05,17.18077]
[1776690669918,47.48,75247.6,0.0,0.82062,8e-05,17.20684]
[1776690671933,47.48,75241.85,0.0,0.82014,8e-05,17.23468]
[1776690675735,47.48,75239.42,0.0,0.81993,8e-05,17.2466]
[1776690679044,47.48,75245.07,0.0,0.8204,8e-05,17.21943]
[1776690683079,47.48,75251.53,0.0,0.82094,8e-05,17.18853]
[1776690687107,47.49,75260.41,0.0,0.82168,8e-05,17.14603]
[1776690689122,47.49,75263.08,0.0,0.8219,8e-05,17.13319]
[1776690692144,47.49,75278.34,0.0,0.8232,8e-05,17.05563]
[1776690693149,47.49,75291.28,0.0,0.82427,8e-05,16.99298]
[1776690694156,47.49,75292.72,0.0,0.82439,8e-05,16.98611]
[1776690699191,47.49,75291.55,0.0,0.82428,8e-05,16.99234]
[1776690705950,47.49,75292.29,0.0,0.82433,8e-05,16.98952]
[1776690711276,47.49,75307.07,0.0,0.82554,8e-05,16.91841]
[1776690712283,47.49,75313.35,0.0,0.82605,8e-05,16.88815]
[1776690714303,47.5,75305.12,0.0,0.82537,8e-05,16.92871]
[1776690719338,47.5,75313.67,0.0,0.82606,8e-05,16.88816]
[1776690724373,47.5,75317.45,0.0,0.82635,8e-05,16.87093]
[1776690725379,47.5,75311.2,0.0,0.82583,8e-05,16.90143]
[1776690726386,47.5,75305.36,0.0,0.82535,8e-05,16.9299]
[1776690731422,47.51,75304.49,0.0,0.82527,8e-05,16.93478]
[1776690734443,47.51,75297.36,0.0,0.82467,8e-05,16.96965]
[1776690735450,47.51,75291.06,0.0,0.82415,8e-05,17.00016]
[1776690736462,47.51,75281.73,0.0,0.82338,8e-05,17.04547]
[1776690741492,47.51,75284.68,0.0,0.82362,8e-05,17.03145]
[1776690743506,47.51,75278.54,0.0,0.82311,8e-05,17.06111]
[1776690748541,47.51,75278.28,0.0,0.82308,8e-05,17.0626]
[1776690750555,47.51,75284.94,0.0,0.82363,8e-05,17.03064]
[1776690755590,47.51,75279.8,0.0,0.82322,8e-05,17.05228]
[1776690757607,47.51,75265.95,0.0,0.82206,8e-05,17.11954]
[1776690758610,47.51,75253.84,0.0,0.82105,8e-05,17.17814]
[1776690763646,47.51,75252.1,0.0,0.8209,8e-05,17.18685]
[1776690768681,47.52,75253.0,0.0,0.82097,8e-05,17.18274]
[1776690773716,47.51,75251.91,0.0,0.82088,8e-05,17.18771]
[1776690778753,47.51,75250.66,0.0,0.82078,8e-05,17.19361]
[1776690779759,47.51,75243.91,0.0,0.82022,8e-05,17.22622]
[1776690781774,47.51,75236.64,0.0,0.8196,8e-05,17.26129]
[1776690782781,47.51,75225.35,0.0,0.81865,8e-05,17.31576]
[1776690785803,47.51,75230.53,0.0,0.81909,8e-05,17.29066]
[1776690790837,47.51,75234.01,0.0,0.81938,8e-05,17.27416]
[1776690795873,47.51,75235.97,0.0,0.81954,8e-05,17.26478]
[1776690800907,47.52,75241.96,0.0,0.82004,8e-05,17.23605]
[1776690803929,47.52,75236.86,0.0,0.81961,8e-05,17.26093]
[1776690807957,47.52,75244.57,0.0,0.82026,8e-05,17.22388]
[1776690809971,47.52,75246.03,0.0,0.82038,8e-05,17.21681]
[1776690812993,47.52,75255.07,0.0,0.82117,8e-05,17.16929]
[1776690814000,47.52,75257.32,0.0,0.82135,8e-05,17.15848]
[1776690819038,47.52,75259.47,0.0,0.82153,8e-05,17.14824]
[1776690824075,47.52,75254.42,0.0,0.8211,8e-05,17.17303]
[1776690827094,47.52,75262.48,0.0,0.82177,8e-05,17.13433]
[1776690828101,47.52,75264.69,0.0,0.82195,8e-05,17.12378]
[1776690831122,47.52,75272.04,0.0,0.82256,8e-05,17.08857]
[1776690833136,47.52,75277.81,0.0,0.82304,8e-05,17.06069]
[1776690838171,47.52,75274.17,0.0,0.82274,8e-05,17.07824]
[1776690842199,47.52,75268.85,0.0,0.82229,8e-05,17.10419]
[1776690846942,47.52,75260.62,0.0,0.8216,8e-05,17.14454]
[1776690849248,47.52,75254.01,0.0,0.82104,8e-05,17.17675]
[1776690853276,47.53,75245.28,0.0,0.8203,8e-05,17.21932]
[1776690855290,47.53,75244.15,0.0,0.8202,8e-05,17.22489]
[1776690862356,47.53,75244.69,0.0,0.82024,8e-05,17.22274]
[1776690867391,47.53,75245.4,0.0,0.82029,8e-05,17.21965]
[1776690872428,47.53,75234.34,0.0,0.81939,8e-05,17.2694]
[1776690873434,47.53,75232.02,0.0,0.81919,8e-05,17.28059]
[1776690877464,47.53,75238.03,0.0,0.8197,8e-05,17.25158]
[1776690878472,47.53,75243.46,0.0,0.82016,8e-05,17.22544]
[1776690883505,47.53,75243.17,0.0,0.82013,8e-05,17.22703]
[1776690888541,47.53,75239.89,0.0,0.81985,8e-05,17.24297]
[1776690890557,47.53,75244.97,0.0,0.82028,8e-05,17.21852]
[1776690895590,47.53,75244.36,0.0,0.82022,8e-05,17.22157]
[1776690899621,47.53,75239.19,0.0,0.81979,8e-05,17.24644]
[1776690902642,47.53,75245.65,0.0,0.82033,8e-05,17.2152]
[1776690903649,47.53,75256.97,0.0,0.82128,8e-05,17.16062]
[1776690908684,47.53,75257.98,0.0,0.82136,8e-05,17.15615]
[1776690913719,47.53,75258.65,0.0,0.82141,8e-05,17.15333]
[1776690914728,47.53,75265.98,0.0,0.82202,8e-05,17.11793]
[1776690916743,47.53,75276.1,0.0,0.82286,8e-05,17.06896]
[1776690921778,47.53,75276.59,0.0,0.82291,8e-05,17.06644]
[1776690926813,47.53,75276.0,0.0,0.82286,8e-05,17.06919]
[1776690931848,47.53,75274.65,0.0,0.82278,8e-05,17.07172]
[1776690937890,47.53,75270.28,0.0,0.82241,8e-05,17.0931]
[1776690942924,47.53,75265.1,0.0,0.82197,8e-05,17.11845]
[1776690947963,47.54,75260.91,0.0,0.82162,8e-05,17.13896]
[1776690952998,47.54,75254.92,0.0,0.82111,8e-05,17.16817]
[1776690955013,47.54,75247.71,0.0,0.82051,8e-05,17.20315]
[1776690958033,47.54,75241.85,0.0,0.82001,8e-05,17.23158]
[1776690963069,47.54,75230.34,0.0,0.81904,8e-05,17.28707]
[1776690964075,47.54,75219.33,0.0,0.81811,8e-05,17.33998]
[1776690969110,47.54,75219.12,0.0,0.8181,8e-05,17.34058]
[1776690973139,47.54,75224.18,0.0,0.81853,8e-05,17.31659]
[1776690978173,47.54,75229.45,0.0,0.81896,8e-05,17.2918]
[1776690980188,47.54,75221.28,0.0,0.81827,8e-05,17.33133]
[1776690984218,47.54,75216.53,0.0,0.81786,8e-05,17.35461]
[1776690986231,47.54,75201.96,0.0,0.81662,9e-05,17.42484]
[1776690987268,47.54,75194.95,0.0,0.81602,9e-05,17.45853]
[1776690988244,47.54,75190.7,0.0,0.81566,9e-05,17.47889]
[1776690990260,47.54,75187.84,0.0,0.81542,9e-05,17.49269]
[1776690995294,47.54,75185.98,0.0,0.81528,9e-05,17.49784]
[1776690998315,47.54,75193.86,0.0,0.81596,9e-05,17.45992]
[1776691002350,47.54,75181.65,0.0,0.81492,9e-05,17.51826]
[1776691003356,47.54,75175.04,0.0,0.81436,9e-05,17.54984]
[1776691004361,47.54,75163.57,0.0,0.81337,9e-05,17.60467]
[1776691005371,47.54,75160.82,0.0,0.81314,9e-05,17.61772]
[1776691010408,47.54,75154.16,0.0,0.81256,9e-05,17.64956]
[1776691015440,47.54,75155.51,0.0,0.81268,9e-05,17.64292]
[1776691020487,47.54,75145.73,0.0,0.81184,9e-05,17.68951]
[1776691021493,47.54,75141.17,0.0,0.81145,9e-05,17.71122]
[1776691022496,47.54,75147.39,0.0,0.81199,9e-05,17.68133]
[1776691023505,47.54,75150.63,0.0,0.81227,9e-05,17.66574]
[1776691028263,47.54,75158.38,0.0,0.81295,9e-05,17.6283]
[1776691030555,47.54,75158.46,0.0,0.81295,9e-05,17.62789]
[1776691032571,47.54,75150.75,0.0,0.81229,9e-05,17.66478]
[1776691033582,47.54,75148.76,0.0,0.81212,9e-05,17.67424]
[1776691038340,47.53,75154.03,0.0,0.81258,9e-05,17.64872]
[1776691043646,47.53,75152.17,0.0,0.81242,9e-05,17.65732]
[1776691048409,47.53,75144.07,0.0,0.81173,9e-05,17.69587]
[1776691049691,47.53,75140.07,0.0,0.81138,9e-05,17.71488]
[1776691052714,47.53,75133.31,0.0,0.81083,9e-05,17.74295]
[1776691053721,47.53,75129.14,0.0,0.81047,9e-05,17.76256]
[1776691057749,47.53,75134.36,0.0,0.81094,9e-05,17.73701]
[1776691062785,47.53,75137.15,0.0,0.81119,9e-05,17.72315]
[1776691064798,47.52,75131.04,0.0,0.81066,9e-05,17.75216]
[1776691065805,47.52,75126.0,0.0,0.81023,9e-05,17.7762]
[1776691068827,47.52,75130.6,0.0,0.81063,9e-05,17.75397]
[1776691071848,47.52,75123.12,0.0,0.80998,9e-05,17.78944]
[1776691076882,47.52,75122.73,0.0,0.80994,9e-05,17.79162]
[1776691079902,47.52,75130.59,0.0,0.81063,9e-05,17.75398]
[1776691084942,47.52,75121.67,0.0,0.80986,9e-05,17.79602]
[1776691089977,47.52,75114.39,0.0,0.80924,9e-05,17.83019]
[1776691095013,47.52,75116.8,0.0,0.80946,9e-05,17.81815]
[1776691100047,47.51,75117.25,0.0,0.80951,9e-05,17.81546]
[1776691105084,47.51,75121.57,0.0,0.80989,9e-05,17.79437]
[1776691110119,47.51,75121.45,0.0,0.80989,9e-05,17.79456]
[1776691115155,47.51,75118.65,0.0,0.80968,9e-05,17.80362]
[1776691120190,47.51,75122.38,0.0,0.81001,9e-05,17.78543]
[1776691125227,47.51,75115.96,0.0,0.80946,9e-05,17.81588]
[1776691130262,47.51,75109.74,0.0,0.80891,9e-05,17.84552]
[1776691132276,47.51,75102.51,0.0,0.80828,9e-05,17.87989]
[1776691136305,47.51,75093.1,0.0,0.80746,9e-05,17.92441]
[1776691137311,47.51,75091.43,0.0,0.80732,9e-05,17.93223]
[1776691142354,47.5,75086.66,0.0,0.80691,9e-05,17.95427]
[1776691143364,47.5,75094.55,0.0,0.80761,9e-05,17.91651]
[1776691144370,47.5,75096.21,0.0,0.80775,9e-05,17.90847]
[1776691145377,47.5,75086.56,0.0,0.80691,9e-05,17.9543]
[1776691146384,47.5,75087.78,0.0,0.80702,9e-05,17.94831]
[1776691151420,47.5,75093.49,0.0,0.80753,9e-05,17.92045]
[1776691156454,47.5,75094.27,0.0,0.80761,9e-05,17.916]
[1776691161491,47.49,75096.44,0.0,0.80782,9e-05,17.90498]
[1776691164513,47.49,75105.04,0.0,0.80858,9e-05,17.86361]
[1776691169547,47.49,75104.15,0.0,0.80851,9e-05,17.86744]
[1776691174582,47.49,75109.61,0.0,0.80902,9e-05,17.83712]
[1776691180624,47.49,75109.88,0.0,0.80905,9e-05,17.83545]
[1776691185662,47.49,75108.7,0.0,0.80895,9e-05,17.84074]
[1776691190698,47.48,75116.2,0.0,0.80961,9e-05,17.80455]
[1776691193720,47.48,75118.05,0.0,0.80978,9e-05,17.79535]
[1776691199470,47.48,75121.45,0.0,0.81009,9e-05,17.77851]
[1776691204830,47.48,75122.82,0.0,0.81022,9e-05,17.77127]
[1776691209863,47.48,75123.21,0.0,0.81027,9e-05,17.76865]
[1776691210860,47.48,75115.23,0.0,0.80957,9e-05,17.80661]
[1776691211867,47.47,75108.1,0.0,0.80895,9e-05,17.84047]
[1776691212872,47.47,75104.33,0.0,0.80863,9e-05,17.85831]
[1776691217929,47.47,75107.19,0.0,0.80889,9e-05,17.84371]
[1776691219920,47.47,75115.75,0.0,0.80965,9e-05,17.80247]
[1776691221934,47.47,75118.09,0.0,0.80986,9e-05,17.7908]
[1776691226970,47.47,75120.46,0.0,0.81008,9e-05,17.77892]
[1776691232017,47.46,75125.99,0.0,0.8106,9e-05,17.74806]
[1776691237042,47.46,75120.04,0.0,0.81009,9e-05,17.77567]
[1776691240066,47.46,75114.81,0.0,0.80964,9e-05,17.80059]
[1776691245098,47.46,75116.05,0.0,0.80975,9e-05,17.79467]
[1776691251140,47.46,75115.42,0.0,0.80969,9e-05,17.7977]
[1776691255168,47.46,75110.02,0.0,0.80922,9e-05,17.82346]
[1776691260203,47.46,75114.76,0.0,0.80964,9e-05,17.80057]
[1776691265239,47.46,75116.55,0.0,0.80981,9e-05,17.79146]
[1776691270278,47.46,75112.21,0.0,0.80943,9e-05,17.81201]
[1776691275310,47.46,75109.4,0.0,0.80919,9e-05,17.82526]
[1776691280346,47.46,75107.82,0.0,0.80905,9e-05,17.83254]
[1776691285379,47.45,75109.2,0.0,0.80918,9e-05,17.82564]
[1776691290415,47.45,75110.84,0.0,0.80934,9e-05,17.81701]
[1776691295449,47.45,75111.15,0.0,0.8094,9e-05,17.81094]
[1776691300484,47.45,75109.36,0.0,0.80926,9e-05,17.81865]
[1776691305525,47.44,75109.76,0.0,0.80931,9e-05,17.81593]
[1776691306526,47.44,75100.56,0.0,0.80851,9e-05,17.85974]
[1776691307533,47.44,75092.23,0.0,0.80778,9e-05,17.8994]
[1776691308543,47.44,75088.17,0.0,0.80742,9e-05,17.91861]
[1776691313578,47.44,75086.1,0.0,0.80726,9e-05,17.92769]
[1776691316599,47.44,75091.31,0.0,0.80772,9e-05,17.90267]
[1776691320627,47.44,75095.09,0.0,0.80806,9e-05,17.88413]
[1776691324656,47.43,75100.22,0.0,0.80852,9e-05,17.8591]
[1776691329690,47.43,75100.5,0.0,0.80855,9e-05,17.85719]
[1776691334726,47.43,75099.37,0.0,0.80846,9e-05,17.862]
[1776691340493,47.43,75103.74,0.0,0.80886,9e-05,17.84044]
[1776691345806,47.42,75104.22,0.0,0.80891,9e-05,17.83764]
[1776691350839,47.42,75102.5,0.0,0.80877,9e-05,17.84538]
[1776691354867,47.42,75097.3,0.0,0.80835,9e-05,17.86596]
[1776691358895,47.42,75091.46,0.0,0.80784,9e-05,17.89332]
[1776691363930,47.42,75093.52,0.0,0.80804,9e-05,17.88271]
[1776691368964,47.41,75095.81,0.0,0.80825,9e-05,17.87103]
[1776691374017,47.41,75101.47,0.0,0.80876,9e-05,17.84334]
[1776691379058,47.41,75103.99,0.0,0.80899,9e-05,17.83079]
[1776691381078,47.41,75132.57,0.0,0.81149,9e-05,17.69375]
[1776691382086,47.41,75132.72,0.0,0.8115,9e-05,17.69301]
[1776691383090,47.41,75124.26,0.0,0.81077,9e-05,17.73348]
[1776691386110,47.41,75117.4,0.0,0.81017,9e-05,17.76609]
[1776691391145,47.41,75114.9,0.0,0.80996,9e-05,17.77789]
[1776691396181,47.41,75112.86,0.0,0.80978,9e-05,17.78758]
[1776691397187,47.41,75122.98,0.0,0.81066,9e-05,17.73915]
[1776691402221,47.41,75118.94,0.0,0.81031,9e-05,17.7587]
[1776691407257,47.41,75114.41,0.0,0.80991,9e-05,17.78045]
[1776691410282,47.41,75108.03,0.0,0.80935,9e-05,17.81096]
[1776691413303,47.41,75101.88,0.0,0.80884,9e-05,17.83637]
[1776691418338,47.41,75104.6,0.0,0.80909,9e-05,17.82304]
[1776691420352,47.41,75110.43,0.0,0.8096,9e-05,17.79514]
[1776691425387,47.41,75111.32,0.0,0.80968,9e-05,17.79099]
[1776691430422,47.41,75110.4,0.0,0.80959,9e-05,17.7955]
[1776691435457,47.41,75107.93,0.0,0.80938,9e-05,17.8074]
[1776691440492,47.41,75106.92,0.0,0.80929,9e-05,17.8123]
[1776691445527,47.41,75107.63,0.0,0.80935,9e-05,17.80895]
[1776691448548,47.41,75099.5,0.0,0.80863,9e-05,17.84783]
[1776691451569,47.41,75091.07,0.0,0.8079,9e-05,17.88793]
[1776691456604,47.41,75077.26,0.0,0.80669,9e-05,17.95327]
[1776691461640,47.4,75073.66,0.0,0.80638,9e-05,17.96991]
[1776691463653,47.4,75068.25,0.0,0.8059,9e-05,17.99564]
[1776691468692,47.4,75065.55,0.0,0.80566,9e-05,18.00863]
[1776691473723,47.4,75061.86,0.0,0.80536,9e-05,18.02252]
[1776691478759,47.4,75059.58,0.0,0.80515,9e-05,18.03352]
[1776691483794,47.4,75056.58,0.0,0.80488,9e-05,18.04789]
[1776691487823,47.4,75045.98,0.0,0.80394,9e-05,18.09831]
[1776691489836,47.4,75043.4,0.0,0.80371,9e-05,18.11046]
[1776691492864,47.4,75030.19,0.0,0.80253,9e-05,18.1731]
[1776691493879,47.4,75022.97,0.0,0.80189,9e-05,18.2073]
[1776691494885,47.4,75012.12,0.0,0.80091,9e-05,18.25861]
[1776691495894,47.4,75006.78,0.0,0.80043,9e-05,18.28384]
[1776691497907,47.4,74996.55,0.0,0.79951,9e-05,18.33206]
[1776691498918,47.4,74995.62,0.0,0.79943,9e-05,18.33633]
[1776691501946,47.4,75002.84,0.0,0.80009,9e-05,18.3019]
[1776691503950,47.4,75013.66,0.0,0.80106,9e-05,18.2506]
[1776691504959,47.4,75019.11,0.0,0.80155,9e-05,18.22476]
[1776691507978,47.4,75011.69,0.0,0.80089,9e-05,18.25986]
[1776691509992,47.4,75009.55,0.0,0.8007,9e-05,18.26988]
[1776691513014,47.4,75018.81,0.0,0.80153,9e-05,18.22586]
[1776691518048,47.4,75016.31,0.0,0.80131,9e-05,18.23756]
[1776691520063,47.4,75024.88,0.0,0.80208,9e-05,18.19689]
[1776691521784,47.4,75030.42,0.0,0.80258,9e-05,18.17044]
[1776691527111,47.4,75036.32,0.0,0.80312,9e-05,18.14206]
[1776691531853,47.4,75047.31,0.0,0.80413,9e-05,18.08565]
[1776691533152,47.4,75048.34,0.0,0.80423,9e-05,18.08065]
[1776691536174,47.39,75041.46,0.0,0.80362,9e-05,18.11315]
[1776691541932,47.39,75023.96,0.0,0.80206,9e-05,18.19557]
[1776691543225,47.39,75016.17,0.0,0.80136,9e-05,18.23236]
[1776691544234,47.39,75016.32,0.0,0.80138,9e-05,18.23147]
[1776691549270,47.39,75012.2,0.0,0.80102,9e-05,18.25007]
[1776691552011,47.38,75024.14,0.0,0.80211,9e-05,18.19274]
[1776691555331,47.38,75043.02,0.0,0.80381,9e-05,18.10244]
[1776691556350,47.38,75042.89,0.0,0.80381,9e-05,18.10281]
[1776691558353,47.38,75072.07,0.0,0.80641,9e-05,17.96321]
[1776691559389,47.38,75076.5,0.0,0.80681,9e-05,17.94188]
[1776691560396,47.38,75086.63,0.0,0.8077,9e-05,17.89334]
[1776691561377,47.38,75092.72,0.0,0.80824,9e-05,17.86414]
[1776691562384,47.38,75093.26,0.0,0.80829,9e-05,17.86139]
[1776691566414,47.38,75084.87,0.0,0.80756,9e-05,17.90128]
[1776691567425,47.38,75077.53,0.0,0.80691,9e-05,17.93624]
[1776691568432,47.37,75067.59,0.0,0.80603,9e-05,17.98354]
[1776691569437,47.37,75065.02,0.0,0.8058,9e-05,17.99583]
[1776691572459,47.38,75059.8,0.0,0.80534,9e-05,18.02077]
[1776691577494,47.38,75059.92,0.0,0.80535,9e-05,18.02019]
[1776691582529,47.38,75056.72,0.0,0.80507,9e-05,18.03542]
[1776691587563,47.37,75055.44,0.0,0.80495,9e-05,18.04146]
[1776691592598,47.37,75060.02,0.0,0.80539,9e-05,18.01567]
[1776691597634,47.37,75052.83,0.0,0.80476,9e-05,18.04961]
[1776691600655,47.37,75052.45,0.0,0.80473,9e-05,18.05112]
[1776691605689,47.37,75054.14,0.0,0.80489,9e-05,18.04256]
[1776691608713,47.37,75061.3,0.0,0.80553,9e-05,18.00817]
[1776691613748,47.37,75063.38,0.0,0.80573,9e-05,17.99743]
[1776691618788,47.36,75064.66,0.0,0.80586,9e-05,17.99057]
[1776691622822,47.36,75075.88,0.0,0.80686,9e-05,17.93639]
[1776691623842,47.36,75078.14,0.0,0.80706,9e-05,17.9255]
[1776691625844,47.36,75084.09,0.0,0.80759,9e-05,17.89694]
[1776691628864,47.36,75089.14,0.0,0.80804,9e-05,17.87271]
[1776691633900,47.36,75092.77,0.0,0.80836,9e-05,17.85524]
[1776691636920,47.36,75097.85,0.0,0.80881,9e-05,17.83094]
[1776691640948,47.36,75104.14,0.0,0.80936,9e-05,17.80074]
[1776691642962,47.36,75108.42,0.0,0.80974,9e-05,17.77999]
[1776691647998,47.36,75103.93,0.0,0.80936,9e-05,17.80078]
[1776691653033,47.35,75104.37,0.0,0.80944,9e-05,17.7941]
[1776691658068,47.35,75102.62,0.0,0.80929,9e-05,17.80221]
[1776691663104,47.35,75102.87,0.0,0.80931,9e-05,17.80119]
[1776691668138,47.35,75104.06,0.0,0.80941,9e-05,17.79567]
[1776691676195,47.35,75099.45,0.0,0.809,9e-05,17.8178]
[1776691678208,47.35,75106.19,0.0,0.80959,9e-05,17.78553]
[1776691682939,47.35,75115.17,0.0,0.81038,9e-05,17.74247]
[1776691687278,47.35,75131.56,0.0,0.81181,9e-05,17.66352]
[1776691688282,47.35,75134.81,0.0,0.8121,9e-05,17.64786]
[1776691693319,47.35,75132.56,0.0,0.8119,9e-05,17.6586]
[1776691698354,47.35,75129.0,0.0,0.81159,9e-05,17.67567]
[1776691703389,47.35,75126.83,0.0,0.81141,9e-05,17.68608]
[1776691706409,47.35,75138.66,0.0,0.81243,9e-05,17.62928]
[1776691707416,47.35,75145.67,0.0,0.81304,9e-05,17.59565]
[1776691708426,47.35,75142.89,0.0,0.8128,9e-05,17.60916]
[1776691713458,47.35,75147.34,0.0,0.8132,9e-05,17.58445]
[1776691718492,47.36,75145.45,0.0,0.81303,9e-05,17.59405]
[1776691723531,47.36,75150.68,0.0,0.81347,9e-05,17.56938]
[1776691728564,47.36,75152.27,0.0,0.8136,9e-05,17.56222]
[1776691733598,47.36,75151.78,0.0,0.81355,9e-05,17.56501]
[1776691738636,47.36,75153.07,0.0,0.81366,9e-05,17.5592]
[1776691739641,47.36,75141.46,0.0,0.81265,9e-05,17.61512]
[1776691740649,47.36,75135.92,0.0,0.81217,9e-05,17.64175]
[1776691742664,47.36,75132.91,0.0,0.81191,9e-05,17.65614]
[1776691747697,47.36,75128.21,0.0,0.8115,9e-05,17.67856]
[1776691752731,47.36,75130.43,0.0,0.8117,9e-05,17.66778]
[1776691757766,47.36,75128.37,0.0,0.81152,9e-05,17.67762]
[1776691762802,47.36,75130.43,0.0,0.8117,9e-05,17.66779]
[1776691767838,47.36,75133.27,0.0,0.81194,9e-05,17.65427]
[1776691769852,47.36,75135.66,0.0,0.81215,9e-05,17.64292]
[1776691774887,47.36,75138.78,0.0,0.81244,9e-05,17.62454]
[1776691777909,47.37,75151.87,0.0,0.81357,9e-05,17.56186]
[1776691780929,47.37,75157.17,0.0,0.81403,9e-05,17.53622]
[1776691785965,47.37,75161.35,0.0,0.81438,9e-05,17.51656]
[1776691791000,47.37,75165.19,0.0,0.81471,9e-05,17.49852]
[1776691793032,47.37,75179.22,0.0,0.81591,9e-05,17.43086]
[1776691794024,47.37,75184.53,0.0,0.81637,9e-05,17.40524]
[1776691795057,47.37,75187.07,0.0,0.81658,9e-05,17.39304]
[1776691796038,47.37,75188.12,0.0,0.81667,9e-05,17.38792]
[1776691801097,47.37,75191.79,0.0,0.81699,9e-05,17.37022]
[1776691802126,47.37,75212.79,0.0,0.81878,8e-05,17.26874]
[1776691803142,47.37,75221.18,0.0,0.81949,8e-05,17.22809]
[1776691804133,47.37,75219.14,0.0,0.81932,8e-05,17.23794]
[1776691805154,47.37,75213.83,0.0,0.81887,8e-05,17.26363]
[1776691806153,47.37,75189.26,0.0,0.81677,9e-05,17.38248]
[1776691807161,47.37,75165.76,0.0,0.81475,9e-05,17.49582]
[1776691808164,47.37,75168.28,0.0,0.81497,9e-05,17.48353]
[1776691813221,47.37,75159.59,0.0,0.81422,9e-05,17.52569]
[1776691815231,47.37,75160.76,0.0,0.81432,9e-05,17.52017]
[1776691820273,47.37,75163.52,0.0,0.81455,9e-05,17.50727]
[1776691822282,47.37,75156.92,0.0,0.81398,9e-05,17.53918]
[1776691823297,47.37,75149.72,0.0,0.81335,9e-05,17.57397]
[1776691824301,47.37,75136.1,0.0,0.81217,9e-05,17.63951]
[1776691825309,47.37,75132.84,0.0,0.81189,9e-05,17.65527]
[1776691826309,47.37,75145.38,0.0,0.81297,9e-05,17.59503]
[1776691827318,47.37,75147.08,0.0,0.81312,9e-05,17.58696]
[1776691828324,47.37,75141.28,0.0,0.81262,9e-05,17.61495]
[1776691830337,47.37,75134.78,0.0,0.81205,9e-05,17.64636]
[1776691831345,47.37,75133.66,0.0,0.81198,9e-05,17.64791]
[1776691834045,47.37,75150.83,0.0,0.81346,9e-05,17.56551]
[1776691839406,47.38,75139.98,0.0,0.81251,9e-05,17.61832]
[1776691840414,47.38,75132.87,0.0,0.8119,9e-05,17.65254]
[1776691841423,47.38,75135.33,0.0,0.81211,9e-05,17.64086]
[1776691844115,47.38,75150.53,0.0,0.81342,9e-05,17.56824]
[1776691848470,47.38,75160.92,0.0,0.8143,9e-05,17.51889]
[1776691849477,47.38,75163.57,0.0,0.81453,9e-05,17.50626]
[1776691850490,47.38,75170.41,0.0,0.81512,9e-05,17.47347]
[1776691851503,47.38,75168.33,0.0,0.81493,9e-05,17.48369]
[1776691852498,47.38,75161.93,0.0,0.81438,9e-05,17.51474]
[1776691854190,47.39,75143.57,0.0,0.81278,9e-05,17.60346]
[1776691857214,47.39,75131.74,0.0,0.81174,9e-05,17.66104]
[1776691858544,47.39,75121.12,0.0,0.81081,9e-05,17.71222]
[1776691859552,47.39,75115.67,0.0,0.81034,9e-05,17.7385]
[1776691862261,47.39,75085.57,0.0,0.80769,9e-05,17.88288]
[1776691863593,47.39,75076.48,0.0,0.80688,9e-05,17.92634]
[1776691864590,47.39,75078.39,0.0,0.80705,9e-05,17.91734]
[1776691865597,47.39,75071.91,0.0,0.80647,9e-05,17.94839]
[1776691866672,47.39,75055.73,0.0,0.80504,9e-05,18.02567]
[1776691867633,47.39,75037.65,0.0,0.80342,9e-05,18.11173]
[1776691868640,47.39,75040.1,0.0,0.80364,9e-05,18.10017]
[1776691872346,47.4,75029.04,0.0,0.80264,9e-05,18.15312]
[1776691873674,47.4,75028.96,0.0,0.80263,9e-05,18.15356]
[1776691875693,47.4,75023.82,0.0,0.80217,9e-05,18.17804]
[1776691876702,47.4,75017.22,0.0,0.80158,9e-05,18.20935]
[1776691877709,47.4,75011.21,0.0,0.80103,9e-05,18.23792]
[1776691878721,47.4,75001.58,0.0,0.80016,9e-05,18.28354]
[1776691879758,47.4,74990.84,0.0,0.79919,9e-05,18.3345]
[1776691880740,47.4,74965.77,0.0,0.79691,9e-05,18.45267]
[1776691882437,47.4,74918.3,0.0,0.79254,9e-05,18.67541]
[1776691882751,47.42,74918.09,0.0,0.79241,9e-05,18.68266]
[1776691883759,47.42,74918.5,0.0,0.79244,9e-05,18.68105]
[1776691885782,47.43,74880.82,0.0,0.78893,9e-05,18.85676]
[1776691886796,47.43,74874.86,0.0,0.78836,9e-05,18.88486]
[1776691887804,47.43,74881.71,0.0,0.789,9e-05,18.85324]
[1776691888809,47.43,74900.04,0.0,0.79071,9e-05,18.76815]
[1776691889814,47.43,74898.89,0.0,0.7906,9e-05,18.77371]
[1776691892836,47.43,74889.7,0.0,0.78976,9e-05,18.81326]
[1776691893863,47.43,74886.57,0.0,0.78946,9e-05,18.82804]
[1776691894860,47.44,74903.94,0.0,0.79104,9e-05,18.74935]
[1776691895866,47.44,74900.19,0.0,0.79068,9e-05,18.76712]
[1776691898890,47.45,74913.03,0.0,0.79186,9e-05,18.70811]
[1776691899893,47.45,74924.59,0.0,0.79292,9e-05,18.65444]
[1776691900903,47.45,74930.63,0.0,0.79347,9e-05,18.62657]
[1776691901909,47.46,74940.13,0.0,0.79428,9e-05,18.58552]
[1776691902935,47.46,74956.5,0.0,0.79578,9e-05,18.50883]
[1776691903922,47.46,74969.06,0.0,0.79693,9e-05,18.44971]
[1776691904933,47.46,74974.41,0.0,0.79742,9e-05,18.42456]
[1776691906945,47.46,74983.89,0.0,0.79828,9e-05,18.37987]
[1776691907951,47.46,74992.8,0.0,0.79909,9e-05,18.33789]
[1776691908963,47.46,74991.67,0.0,0.79899,9e-05,18.34339]
[1776691909970,47.46,74980.7,0.0,0.79799,9e-05,18.39505]
[1776691910980,47.46,74971.44,0.0,0.79715,9e-05,18.4386]
[1776691911988,47.46,74960.02,0.0,0.7961,9e-05,18.49268]
[1776691912994,47.46,74949.15,0.0,0.7951,9e-05,18.54403]
[1776691915014,47.47,74943.11,0.0,0.79453,9e-05,18.57304]
[1776691917026,47.47,74948.43,0.0,0.79501,9e-05,18.54837]
[1776691918033,47.47,74938.23,0.0,0.79407,9e-05,18.59644]
[1776691923097,47.48,74948.4,0.0,0.79498,9e-05,18.55025]
[1776691924084,47.48,74971.16,0.0,0.79706,9e-05,18.4434]
[1776691925095,47.48,74987.38,0.0,0.79853,9e-05,18.36725]
[1776691926097,47.48,74999.62,0.0,0.79964,9e-05,18.30981]
[1776691927107,47.48,75009.53,0.0,0.80053,9e-05,18.26314]
[1776691928134,47.48,75007.39,0.0,0.80033,9e-05,18.2734]
[1776691929119,47.48,75019.22,0.0,0.80139,9e-05,18.21765]
[1776691930133,47.48,75021.73,0.0,0.80162,9e-05,18.20589]
[1776691933158,47.48,75032.98,0.0,0.80262,9e-05,18.15287]
[1776691934162,47.48,75044.62,0.0,0.80366,9e-05,18.09767]
[1776691935168,47.48,75062.73,0.0,0.80527,9e-05,18.01172]
[1776691936178,47.48,75062.85,0.0,0.80528,9e-05,18.01118]
[1776691937184,47.48,75056.81,0.0,0.80475,9e-05,18.03991]
[1776691938191,47.48,75063.46,0.0,0.80533,9e-05,18.00842]
[1776691939197,47.48,75070.35,0.0,0.80594,9e-05,17.9758]
[1776691940204,47.48,75070.26,0.0,0.80593,9e-05,17.97642]
[1776691943229,47.48,75093.77,0.0,0.808,9e-05,17.86501]
[1776691944239,47.48,75123.44,0.0,0.81059,9e-05,17.72351]
[1776691945242,47.48,75127.34,0.0,0.81093,9e-05,17.70489]
[1776691946251,47.48,75133.01,0.0,0.81142,9e-05,17.67777]
[1776691948263,47.49,75135.29,0.0,0.81162,9e-05,17.66701]
[1776691951287,47.49,75142.48,0.0,0.81226,9e-05,17.62931]
[1776691953309,47.49,75136.86,0.0,0.81176,9e-05,17.65666]
[1776691954308,47.49,75126.74,0.0,0.81088,9e-05,17.70518]
[1776691957339,47.49,75132.6,0.0,0.81138,9e-05,17.67761]
[1776691958337,47.49,75139.85,0.0,0.81201,9e-05,17.64303]
[1776691960354,47.49,75132.73,0.0,0.81139,9e-05,17.67738]
[1776691961367,47.49,75122.06,0.0,0.81046,9e-05,17.72866]
[1776691962371,47.49,75103.89,0.0,0.80886,9e-05,17.81563]
[1776691963374,47.49,75098.79,0.0,0.80841,9e-05,17.8402]
[1776691966394,47.5,75093.76,0.0,0.80796,9e-05,17.86473]
[1776691967400,47.5,75105.63,0.0,0.809,9e-05,17.80826]
[1776691969415,47.5,75099.75,0.0,0.80848,9e-05,17.83658]
[1776691970427,47.5,75108.98,0.0,0.80929,9e-05,17.79259]
[1776691971429,47.5,75120.58,0.0,0.8103,9e-05,17.73716]
[1776691972436,47.5,75128.0,0.0,0.81094,9e-05,17.70197]
[1776691974450,47.5,75121.85,0.0,0.8104,9e-05,17.73167]
[1776691975457,47.5,75129.55,0.0,0.81107,9e-05,17.69503]
[1776691976464,47.5,75134.9,0.0,0.81154,9e-05,17.66941]
[1776691977471,47.5,75140.09,0.0,0.81199,9e-05,17.64458]
[1776691978509,47.5,75132.85,0.0,0.81136,9e-05,17.67934]
[1776691979485,47.5,75122.85,0.0,0.81048,9e-05,17.72718]
[1776691980570,47.5,75116.91,0.0,0.80997,9e-05,17.75557]
[1776691981555,47.5,75126.19,0.0,0.81077,9e-05,17.71138]
[1776691984596,47.5,75105.54,0.0,0.80896,9e-05,17.81029]
[1776691986611,47.5,75102.43,0.0,0.80869,9e-05,17.82527]
[1776691988625,47.5,75077.97,0.0,0.80653,9e-05,17.94199]
[1776691989634,47.5,75072.2,0.0,0.80602,9e-05,17.96944]
[1776691992652,47.5,75083.62,0.0,0.80703,9e-05,17.91515]
[1776691993661,47.5,75106.45,0.0,0.80904,9e-05,17.80623]
[1776691994674,47.5,75114.0,0.0,0.8097,9e-05,17.7701]
[1776691995682,47.5,75118.95,0.0,0.81013,9e-05,17.7464]
[1776691996692,47.5,75124.69,0.0,0.81064,9e-05,17.71895]
[1776692001733,47.5,75121.5,0.0,0.81035,9e-05,17.73433]
[1776692003745,47.5,75126.6,0.0,0.8108,9e-05,17.70997]
[1776692004749,47.5,75131.69,0.0,0.81124,9e-05,17.68565]
[1776692005755,47.5,75138.5,0.0,0.81183,9e-05,17.65301]
[1776692006762,47.5,75141.63,0.0,0.8121,9e-05,17.63801]
[1776692008775,47.5,75150.24,0.0,0.81285,9e-05,17.59671]
[1776692009786,47.5,75154.39,0.0,0.81321,9e-05,17.57675]
[1776692010799,47.5,75160.92,0.0,0.81377,9e-05,17.54542]
[1776692011809,47.5,75176.19,0.0,0.81512,9e-05,17.46818]
[1776692012822,47.5,75180.97,0.0,0.81553,9e-05,17.44518]
[1776692014834,47.5,75177.51,0.0,0.81523,9e-05,17.46173]
[1776692016851,47.5,75182.73,0.0,0.81568,9e-05,17.43673]
[1776692018861,47.5,75166.94,0.0,0.81432,9e-05,17.51271]
[1776692019869,47.5,75167.25,0.0,0.81435,9e-05,17.51126]
[1776692021884,47.5,75172.54,0.0,0.8148,9e-05,17.48593]
[1776692026922,47.51,75170.37,0.0,0.81461,9e-05,17.49664]
[1776692027927,47.51,75167.58,0.0,0.81437,9e-05,17.51011]
[1776692030948,47.51,75174.13,0.0,0.81493,9e-05,17.47883]
[1776692033971,47.51,75176.87,0.0,0.81516,9e-05,17.46608]
[1776692035983,47.51,75185.66,0.0,0.81591,9e-05,17.42396]
[1776692037999,47.51,75191.84,0.0,0.81643,9e-05,17.39443]
[1776692040027,47.51,75199.65,0.0,0.8171,9e-05,17.35684]
[1776692042026,47.51,75205.42,0.0,0.81759,9e-05,17.32907]
[1776692043734,47.51,75231.76,0.0,0.81982,8e-05,17.20217]
[1776692045072,47.51,75251.9,0.0,0.82151,8e-05,17.10473]
[1776692046082,47.51,75249.54,0.0,0.82132,8e-05,17.11611]
[1776692048096,47.51,75243.59,0.0,0.82081,8e-05,17.145]
[1776692049108,47.51,75233.31,0.0,0.81995,8e-05,17.19468]
[1776692050111,47.51,75212.08,0.0,0.81815,8e-05,17.29705]
[1776692051121,47.51,75195.87,0.0,0.81677,9e-05,17.37521]
[1776692052124,47.51,75198.67,0.0,0.81701,9e-05,17.36173]
[1776692056149,47.51,75204.0,0.0,0.81746,9e-05,17.3361]
[1776692060180,47.51,75189.17,0.0,0.8162,9e-05,17.40761]
[1776692061193,47.51,75179.74,0.0,0.81539,9e-05,17.45303]
[1776692062197,47.51,75177.75,0.0,0.81522,9e-05,17.46261]
[1776692063882,47.51,75170.74,0.0,0.81461,9e-05,17.4965]
[1776692069247,47.51,75164.83,0.0,0.8141,9e-05,17.5252]
[1776692070255,47.51,75165.38,0.0,0.81415,9e-05,17.52259]
[1776692075289,47.51,75170.16,0.0,0.81458,9e-05,17.49598]
[1776692076299,47.51,75175.38,0.0,0.81503,9e-05,17.47102]
[1776692078311,47.51,75181.39,0.0,0.81554,9e-05,17.44242]
[1776692084354,47.52,75184.57,0.0,0.81579,9e-05,17.42813]
[1776692088399,47.52,75196.59,0.0,0.81681,9e-05,17.3708]
[1776692089403,47.52,75215.76,0.0,0.81844,8e-05,17.27862]
[1776692091419,47.52,75231.65,0.0,0.81978,8e-05,17.20201]
[1776692092425,47.52,75235.62,0.0,0.82011,8e-05,17.18309]
[1776692095445,47.52,75241.07,0.0,0.82057,8e-05,17.15711]
[1776692097461,47.52,75249.98,0.0,0.82131,8e-05,17.11423]
[1776692098466,47.52,75257.63,0.0,0.82195,8e-05,17.0774]
[1776692100489,47.52,75270.03,0.0,0.82298,8e-05,17.01764]
[1776692102518,47.52,75275.14,0.0,0.82341,8e-05,16.99307]
[1776692104520,47.53,75251.54,0.0,0.82143,8e-05,17.10744]
[1776692108556,47.53,75245.69,0.0,0.82093,8e-05,17.13607]
[1776692110573,47.53,75230.32,0.0,0.81963,8e-05,17.21062]
[1776692111582,47.53,75237.31,0.0,0.82022,8e-05,17.17699]
[1776692113636,47.53,75228.18,0.0,0.81944,8e-05,17.2215]
[1776692114609,47.53,75236.65,0.0,0.82016,8e-05,17.18079]
[1776692115614,47.53,75246.62,0.0,0.82099,8e-05,17.13277]
[1776692116622,47.53,75243.83,0.0,0.82076,8e-05,17.14642]
[1776692119645,47.53,75249.54,0.0,0.82123,8e-05,17.11894]
[1776692122718,47.53,75256.32,0.0,0.8218,8e-05,17.0863]
[1776692123674,47.53,75272.81,0.0,0.82317,8e-05,17.00673]
[1776692124679,47.53,75280.45,0.0,0.82381,8e-05,16.96997]
[1776692125690,47.53,75280.54,0.0,0.82381,8e-05,16.96977]
[1776692128709,47.54,75270.36,0.0,0.82296,8e-05,17.01948]
[1776692129716,47.54,75253.68,0.0,0.82155,8e-05,17.1005]
[1776692130727,47.54,75242.39,0.0,0.8206,8e-05,17.15534]
[1776692131730,47.54,75245.24,0.0,0.82087,8e-05,17.1377]
[1776692133747,47.54,75235.0,0.0,0.82001,8e-05,17.18714]
[1776692134751,47.54,75222.65,0.0,0.81896,8e-05,17.24696]
[1776692135758,47.54,75228.03,0.0,0.81941,8e-05,17.22138]
[1776692137777,47.54,75228.38,0.0,0.81943,8e-05,17.22005]
[1776692139792,47.54,75241.78,0.0,0.82056,8e-05,17.15551]
[1776692141814,47.54,75232.57,0.0,0.81978,8e-05,17.20012]
[1776692142828,47.54,75221.67,0.0,0.81886,8e-05,17.25304]
[1776692144834,47.54,75232.32,0.0,0.81975,8e-05,17.20198]
[1776692146845,47.56,75242.04,0.0,0.82051,8e-05,17.15875]
[1776692147853,47.57,75241.78,0.0,0.82042,8e-05,17.16367]
[1776692149868,47.59,75232.12,0.0,0.8195,8e-05,17.21713]
[1776692150874,47.6,75232.43,0.0,0.81948,8e-05,17.2184]
[1776692151883,47.61,75240.05,0.0,0.82007,8e-05,17.18441]
[1776692152902,47.62,75247.33,0.0,0.82065,8e-05,17.15145]
[1776692153906,47.63,75261.5,0.0,0.82178,8e-05,17.0863]
[1776692155920,47.63,75267.36,0.0,0.82227,8e-05,17.05824]
[1776692158942,47.63,75270.07,0.0,0.82248,8e-05,17.04607]
[1776692160956,47.64,75275.55,0.0,0.82293,8e-05,17.0199]
[1776692164997,47.65,75283.13,0.0,0.82348,8e-05,16.98822]
[1776692165998,47.65,75293.16,0.0,0.8243,8e-05,16.94034]
[1776692167001,47.65,75299.08,0.0,0.82479,8e-05,16.91175]
[1776692170021,47.68,75299.87,0.0,0.82473,8e-05,16.91601]
[1776692173044,47.71,75305.17,0.0,0.82504,8e-05,16.89826]
[1776692174050,47.72,75310.91,0.0,0.82546,8e-05,16.8735]
[1776692175057,47.72,75321.49,0.0,0.82632,8e-05,16.8229]
[1776692178080,47.72,75333.06,0.0,0.82725,8e-05,16.76793]
[1776692181103,47.73,75322.32,0.0,0.82636,8e-05,16.82074]
[1776692182106,47.73,75316.0,0.0,0.82584,8e-05,16.85147]
[1776692184775,47.73,75330.2,0.0,0.82699,8e-05,16.7834]
[1776692187144,47.73,75322.64,0.0,0.82636,8e-05,16.82074]
[1776692188403,47.73,75317.38,0.0,0.82593,8e-05,16.84613]
[1776692189167,47.73,75304.55,0.0,0.82487,8e-05,16.90824]
[1776692191183,47.74,75306.31,0.0,0.82499,8e-05,16.89895]
[1776692196223,47.74,75301.06,0.0,0.82455,8e-05,16.92495]
[1776692197234,47.74,75307.62,0.0,0.82509,8e-05,16.89342]
[1776692199247,47.75,75304.44,0.0,0.82482,8e-05,16.90916]
[1776692200254,47.75,75288.69,0.0,0.82352,8e-05,16.98528]
[1776692201259,47.75,75285.2,0.0,0.82322,8e-05,17.00222]
[1776692202289,47.75,75302.88,0.0,0.82468,8e-05,16.91716]
[1776692203294,47.75,75302.48,0.0,0.82465,8e-05,16.91931]
[1776692204926,47.75,75327.95,0.0,0.82673,8e-05,16.79698]
[1776692206306,47.75,75329.03,0.0,0.82682,8e-05,16.79201]
[1776692207319,47.75,75335.1,0.0,0.8273,8e-05,16.76308]
[1776692209326,47.75,75336.2,0.0,0.82739,8e-05,16.75836]
[1776692210334,47.76,75329.14,0.0,0.8268,8e-05,16.79273]
[1776692211342,47.76,75325.79,0.0,0.82653,8e-05,16.80914]
[1776692213361,47.76,75339.07,0.0,0.8276,8e-05,16.74547]
[1776692214998,47.76,75333.6,0.0,0.82715,8e-05,16.77249]
[1776692216378,47.76,75327.88,0.0,0.82668,8e-05,16.80036]
[1776692217387,47.76,75333.54,0.0,0.82713,8e-05,16.77327]
[1776692219400,47.76,75341.11,0.0,0.82774,8e-05,16.73725]
[1776692221418,47.77,75335.16,0.0,0.82725,8e-05,16.76656]
[1776692223432,47.77,75335.99,0.0,0.82731,8e-05,16.76316]
[1776692225072,47.77,75347.06,0.0,0.8282,8e-05,16.71027]
[1776692227465,47.77,75363.32,0.0,0.82951,8e-05,16.6324]
[1776692228468,47.77,75375.25,0.0,0.83047,8e-05,16.57504]
[1776692229476,47.77,75377.42,0.0,0.83064,8e-05,16.56467]
[1776692231495,47.77,75387.45,0.0,0.83144,8e-05,16.5166]
[1776692232496,47.78,75411.81,0.0,0.83338,8e-05,16.39905]
[1776692233503,47.78,75421.29,0.0,0.83413,8e-05,16.35336]
[1776692235142,47.78,75417.25,0.0,0.8338,8e-05,16.37336]
[1776692240554,47.78,75413.61,0.0,0.83349,8e-05,16.39233]
[1776692242567,47.78,75422.06,0.0,0.83416,8e-05,16.35194]
[1776692245590,47.79,75425.57,0.0,0.83442,8e-05,16.33588]
[1776692247604,47.79,75433.28,0.0,0.83502,8e-05,16.2992]
[1776692248611,47.79,75432.35,0.0,0.83494,8e-05,16.30409]
[1776692252655,47.79,75422.4,0.0,0.83416,8e-05,16.34985]
[1776692253656,47.8,75404.79,0.0,0.83275,8e-05,16.43539]
[1776692254679,47.8,75392.72,0.0,0.83178,8e-05,16.49397]
[1776692255671,47.8,75379.87,0.0,0.83075,8e-05,16.55635]
[1776692256678,47.8,75379.82,0.0,0.83073,8e-05,16.55722]
[1776692261717,47.8,75376.93,0.0,0.83048,8e-05,16.57215]
[1776692262722,47.8,75359.14,0.0,0.82904,8e-05,16.65838]
[1776692263729,47.81,75347.56,0.0,0.82809,8e-05,16.71498]
[1776692264743,47.81,75339.27,0.0,0.82741,8e-05,16.75531]
[1776692265743,47.81,75331.84,0.0,0.82681,8e-05,16.79114]
[1776692266750,47.81,75327.41,0.0,0.82643,8e-05,16.81306]
[1776692267757,47.81,75322.23,0.0,0.82601,8e-05,16.83825]
[1776692269770,47.81,75327.73,0.0,0.82645,8e-05,16.81224]
[1776692270778,47.81,75334.13,0.0,0.82697,8e-05,16.78156]
[1776692272798,47.81,75355.79,0.0,0.82872,8e-05,16.67744]
[1776692273818,47.81,75369.67,0.0,0.82985,8e-05,16.61061]
[1776692274813,47.81,75371.6,0.0,0.83,8e-05,16.60154]
[1776692275820,47.81,75350.86,0.0,0.82832,8e-05,16.70166]
[1776692276826,47.82,75342.41,0.0,0.82762,8e-05,16.74282]
[1776692277833,47.82,75336.41,0.0,0.82713,8e-05,16.77183]
[1776692279847,47.82,75341.74,0.0,0.82757,8e-05,16.74624]
[1776692280856,47.82,75336.41,0.0,0.82713,8e-05,16.77214]
[1776692282870,47.82,75344.26,0.0,0.82776,8e-05,16.73489]
[1776692283878,47.82,75349.54,0.0,0.82818,8e-05,16.70965]
[1776692284894,47.82,75357.55,0.0,0.82883,8e-05,16.67127]
[1776692286906,47.82,75341.95,0.0,0.82755,8e-05,16.74711]
[1776692287911,47.82,75328.23,0.0,0.82643,8e-05,16.81345]
[1776692288924,47.82,75320.01,0.0,0.82576,8e-05,16.85316]
[1776692289929,47.82,75314.78,0.0,0.82533,8e-05,16.8784]
[1776692290940,47.82,75304.05,0.0,0.82444,8e-05,16.93007]
[1776692291950,47.82,75305.34,0.0,0.82455,8e-05,16.92381]
[1776692295972,47.83,75294.57,0.0,0.82365,8e-05,16.97631]
[1776692296981,47.83,75286.38,0.0,0.82296,8e-05,17.01614]
[1776692298026,47.83,75288.32,0.0,0.82312,8e-05,17.00701]
[1776692299005,47.83,75281.06,0.0,0.82252,8e-05,17.04189]
[1776692300024,47.83,75273.13,0.0,0.82186,8e-05,17.08033]
[1776692302034,47.83,75282.04,0.0,0.82259,8e-05,17.03779]
[1776692304050,47.83,75271.94,0.0,0.82175,8e-05,17.08661]
[1776692305065,47.83,75258.98,0.0,0.82066,8e-05,17.1489]
[1776692306063,47.83,75257.6,0.0,0.82055,8e-05,17.15555]
[1776692308077,47.83,75241.99,0.0,0.81924,8e-05,17.23051]
[1776692309083,47.83,75246.66,0.0,0.81963,8e-05,17.20818]
[1776692313117,47.83,75269.0,0.0,0.82152,8e-05,17.09732]
[1776692314127,47.83,75280.38,0.0,0.82247,8e-05,17.04268]
[1776692315134,47.84,75300.88,0.0,0.82416,8e-05,16.94463]
[1776692316207,47.84,75307.4,0.0,0.82469,8e-05,16.91343]
[1776692317189,47.84,75297.08,0.0,0.82384,8e-05,16.96327]
[1776692318197,47.84,75300.98,0.0,0.82416,8e-05,16.94465]
[1776692320210,47.84,75304.56,0.0,0.82445,8e-05,16.92779]
[1776692324240,47.84,75314.75,0.0,0.82527,8e-05,16.8794]
[1776692325250,47.84,75311.87,0.0,0.82503,8e-05,16.89351]
[1776692328268,47.84,75296.77,0.0,0.82378,8e-05,16.96655]
[1776692329276,47.84,75296.43,0.0,0.82375,8e-05,16.96832]
[1776692331289,47.84,75306.64,0.0,0.82459,8e-05,16.91953]
[1776692333304,47.85,75303.16,0.0,0.8243,8e-05,16.93669]
[1776692335317,47.85,75289.99,0.0,0.8232,8e-05,17.00054]
[1776692336324,47.85,75284.78,0.0,0.82276,8e-05,17.02577]
[1776692338338,47.85,75285.14,0.0,0.82279,8e-05,17.02437]
[1776692341367,47.85,75278.27,0.0,0.82221,8e-05,17.05786]
[1776692343377,47.85,75285.03,0.0,0.82277,8e-05,17.02567]
[1776692344392,47.85,75286.37,0.0,0.82287,8e-05,17.01941]
[1776692345967,47.85,75296.08,0.0,0.82368,8e-05,16.97295]
[1776692346398,47.85,75296.08,0.0,0.82367,8e-05,16.97309]
[1776692347408,47.85,75284.46,0.0,0.82271,8e-05,17.02918]
[1776692348412,47.86,75276.97,0.0,0.82208,8e-05,17.06533]
[1776692349421,47.86,75274.21,0.0,0.82185,8e-05,17.07872]
[1776692351435,47.86,75288.52,0.0,0.82303,8e-05,17.01031]
[1776692352446,47.86,75283.34,0.0,0.8226,8e-05,17.0354]
[1776692353454,47.86,75289.97,0.0,0.82315,8e-05,17.00374]
[1776692354486,47.86,75298.08,0.0,0.82382,8e-05,16.96478]
[1776692356031,47.86,75309.67,0.0,0.82477,8e-05,16.90943]
[1776692356481,47.86,75309.67,0.0,0.82476,8e-05,16.90983]
[1776692358500,47.86,75294.22,0.0,0.82348,8e-05,16.9843]
[1776692359510,47.86,75289.85,0.0,0.82312,8e-05,17.00541]
[1776692361521,47.86,75301.49,0.0,0.82408,8e-05,16.94978]
[1776692362528,47.86,75308.03,0.0,0.82461,8e-05,16.91861]
[1776692363542,47.86,75310.21,0.0,0.82479,8e-05,16.90835]
[1776692366103,47.87,75296.54,0.0,0.82365,8e-05,16.97467]
[1776692367573,47.87,75303.28,0.0,0.8242,8e-05,16.94244]
[1776692368570,47.87,75297.4,0.0,0.82371,8e-05,16.97088]
[1776692370584,47.87,75286.49,0.0,0.8228,8e-05,17.0237]
[1776692371593,47.87,75293.39,0.0,0.8234,8e-05,16.98691]
[1776692372597,47.87,75287.36,0.0,0.8229,8e-05,17.01613]
[1776692373609,47.87,75281.42,0.0,0.8224,8e-05,17.04486]
[1776692377643,47.87,75283.45,0.0,0.82256,8e-05,17.03589]
[1776692378657,47.87,75293.91,0.0,0.82342,8e-05,16.98587]
[1776692379653,47.88,75304.88,0.0,0.82432,8e-05,16.93331]
[1776692380659,47.88,75307.22,0.0,0.82451,8e-05,16.92227]
[1776692382738,47.88,75290.15,0.0,0.8231,8e-05,17.00467]
[1776692383685,47.88,75284.37,0.0,0.82261,8e-05,17.03264]
[1776692386256,47.88,75280.07,0.0,0.82225,8e-05,17.05383]
[1776692391741,47.88,75283.22,0.0,0.8225,8e-05,17.03947]
[1776692392748,47.88,75277.41,0.0,0.82201,8e-05,17.0674]
[1776692396332,47.88,75251.55,0.0,0.81985,8e-05,17.1915]
[1776692396779,47.88,75251.55,0.0,0.81985,8e-05,17.19177]
[1776692399805,47.88,75256.85,0.0,0.82029,8e-05,17.16641]
[1776692402861,47.89,75247.85,0.0,0.81954,8e-05,17.20965]
[1776692403855,47.89,75242.77,0.0,0.81911,8e-05,17.23395]
[1776692404848,47.89,75219.4,0.0,0.81714,8e-05,17.3458]
[1776692406402,47.89,75197.47,0.0,0.81528,9e-05,17.45059]
[1776692409881,47.89,75192.46,0.0,0.81485,9e-05,17.47467]
[1776692411894,47.89,75184.98,0.0,0.81421,9e-05,17.51035]
[1776692412902,47.89,75192.46,0.0,0.81485,9e-05,17.47473]
[1776692413909,47.89,75192.16,0.0,0.81482,9e-05,17.47612]
[1776692415925,47.89,75199.19,0.0,0.81542,9e-05,17.44258]
[1776692418945,47.89,75215.91,0.0,0.81684,8e-05,17.36299]
[1776692419951,47.89,75217.07,0.0,0.81693,8e-05,17.35758]
[1776692423977,47.89,75209.25,0.0,0.81626,8e-05,17.39536]
[1776692424987,47.89,75204.14,0.0,0.81583,8e-05,17.41982]
[1776692426999,47.89,75207.51,0.0,0.81611,8e-05,17.40384]
[1776692429063,47.89,75213.67,0.0,0.81663,8e-05,17.37462]
[1776692431058,47.89,75205.59,0.0,0.81597,8e-05,17.40947]
[1776692432067,47.89,75194.48,0.0,0.81502,9e-05,17.46248]
[1776692433070,47.89,75186.64,0.0,0.81436,9e-05,17.49981]
[1776692434079,47.89,75186.99,0.0,0.81438,9e-05,17.49821]
[1776692436093,47.89,75180.69,0.0,0.81384,9e-05,17.52832]
[1776692437098,47.89,75174.05,0.0,0.81328,9e-05,17.55994]
[1776692438105,47.89,75173.54,0.0,0.81323,9e-05,17.56236]
[1776692441129,47.89,75183.1,0.0,0.81405,9e-05,17.51693]
[1776692442138,47.89,75182.17,0.0,0.81397,9e-05,17.52128]
[1776692444149,47.89,75174.95,0.0,0.81335,9e-05,17.55566]
[1776692448179,47.89,75168.27,0.0,0.81278,9e-05,17.58733]
[1776692449182,47.89,75162.72,0.0,0.81231,9e-05,17.61364]
[1776692453219,47.89,75162.14,0.0,0.81226,9e-05,17.61593]
[1776692456239,47.89,75153.61,0.0,0.81153,9e-05,17.65646]
[1776692457242,47.89,75140.4,0.0,0.81039,9e-05,17.71909]
[1776692458251,47.89,75134.2,0.0,0.80985,9e-05,17.74848]
[1776692459257,47.89,75150.22,0.0,0.81124,9e-05,17.67241]
[1776692460265,47.89,75160.55,0.0,0.81213,9e-05,17.62315]
[1776692461277,47.89,75166.86,0.0,0.81268,9e-05,17.59299]
[1776692463297,47.89,75193.49,0.0,0.81496,9e-05,17.46605]
[1776692464332,47.89,75207.81,0.0,0.81618,8e-05,17.39774]
[1776692465312,47.89,75211.25,0.0,0.81647,8e-05,17.3814]
[1776692466322,47.89,75223.32,0.0,0.81749,8e-05,17.32367]
[1776692467327,47.89,75220.89,0.0,0.81729,8e-05,17.3352]
[1776692468335,47.89,75211.54,0.0,0.8165,8e-05,17.37988]
[1776692469338,47.89,75213.1,0.0,0.81663,8e-05,17.37241]
[1776692474378,47.89,75228.67,0.0,0.81795,8e-05,17.29787]
[1776692475382,47.89,75231.97,0.0,0.81823,8e-05,17.28207]
[1776692477396,47.89,75237.68,0.0,0.81871,8e-05,17.25476]
[1776692478419,47.89,75245.3,0.0,0.81935,8e-05,17.21835]
[1776692479419,47.89,75250.5,0.0,0.81978,8e-05,17.19341]
[1776692481428,47.89,75255.33,0.0,0.82019,8e-05,17.17032]
[1776692482448,47.89,75246.34,0.0,0.81943,8e-05,17.21345]
[1776692483452,47.89,75257.84,0.0,0.8204,8e-05,17.15831]
[1776692484459,47.89,75258.45,0.0,0.82045,8e-05,17.15547]
[1776692486469,47.89,75252.84,0.0,0.81997,8e-05,17.18248]
[1776692487476,47.89,75247.01,0.0,0.81948,8e-05,17.21044]
[1776692492515,47.89,75248.27,0.0,0.81962,8e-05,17.20067]
[1776692497546,47.89,75242.88,0.0,0.81916,8e-05,17.2265]
[1776692498553,47.89,75235.61,0.0,0.81855,8e-05,17.26128]
[1776692499559,47.89,75237.73,0.0,0.81873,8e-05,17.25122]
[1776692500568,47.89,75244.53,0.0,0.8193,8e-05,17.21867]
[1776692501573,47.89,75247.09,0.0,0.81952,8e-05,17.20644]
[1776692502582,47.89,75253.05,0.0,0.82001,8e-05,17.17795]
[1776692503592,47.89,75247.43,0.0,0.81954,8e-05,17.20492]
[1776692504595,47.89,75234.98,0.0,0.81849,8e-05,17.2646]
[1776692505602,47.89,75228.04,0.0,0.81791,8e-05,17.29784]
[1776692507147,47.89,75221.4,0.0,0.81735,8e-05,17.32959]
[1776692508627,47.89,75227.49,0.0,0.81786,8e-05,17.3005]
[1776692509636,47.89,75231.25,0.0,0.81818,8e-05,17.28256]
[1776692510641,47.89,75237.5,0.0,0.8187,8e-05,17.25271]
[1776692511654,47.89,75249.76,0.0,0.81973,8e-05,17.19406]
[1776692512657,47.89,75264.24,0.0,0.82094,8e-05,17.12476]
[1776692513664,47.89,75263.82,0.0,0.82091,8e-05,17.12691]
[1776692517222,47.89,75254.01,0.0,0.82008,8e-05,17.17425]
[1776692517696,47.89,75254.01,0.0,0.82008,8e-05,17.17447]
[1776692518703,47.89,75245.32,0.0,0.81935,8e-05,17.21606]
[1776692519708,47.89,75238.18,0.0,0.81875,8e-05,17.25032]
[1776692520715,47.89,75243.32,0.0,0.81918,8e-05,17.2257]
[1776692521743,47.89,75248.89,0.0,0.81965,8e-05,17.19904]
[1776692522740,47.89,75237.38,0.0,0.81868,8e-05,17.25423]
[1776692523749,47.89,75233.92,0.0,0.81839,8e-05,17.27084]
[1776692524755,47.89,75227.37,0.0,0.81783,8e-05,17.30218]
[1776692525768,47.89,75227.1,0.0,0.81781,8e-05,17.30359]
[1776692527294,47.89,75237.59,0.0,0.81869,8e-05,17.25345]
[1776692528784,47.89,75238.93,0.0,0.81881,8e-05,17.24692]
[1776692530798,47.89,75244.76,0.0,0.8193,8e-05,17.21898]
[1776692535843,47.89,75239.0,0.0,0.81881,8e-05,17.24646]
[1776692537375,47.89,75221.02,0.0,0.8173,8e-05,17.33235]
[1776692538863,47.89,75212.0,0.0,0.81654,8e-05,17.37543]
[1776692539863,47.89,75210.76,0.0,0.81643,8e-05,17.38127]
[1776692544908,47.89,75209.76,0.0,0.81635,8e-05,17.3859]
[1776692545913,47.89,75216.12,0.0,0.81689,8e-05,17.35555]
[1776692547478,47.89,75216.15,0.0,0.81689,8e-05,17.35558]
[1776692551953,47.89,75210.45,0.0,0.81643,8e-05,17.37924]
[1776692553967,47.89,75211.61,0.0,0.81652,8e-05,17.3738]
[1776692554974,47.89,75220.49,0.0,0.81728,8e-05,17.33148]
[1776692555982,47.89,75224.48,0.0,0.81761,8e-05,17.31231]
[1776692561045,47.89,75229.96,0.0,0.81808,8e-05,17.28566]
[1776692566059,47.89,75233.59,0.0,0.8184,8e-05,17.268]
[1776692569083,47.89,75226.9,0.0,0.81783,8e-05,17.29981]
[1776692573131,47.89,75234.71,0.0,0.8185,8e-05,17.26229]
[1776692578166,47.89,75237.59,0.0,0.81874,8e-05,17.24825]
[1776692580180,47.89,75250.0,0.0,0.81978,8e-05,17.18892]
[1776692584215,47.89,75227.0,0.0,0.81784,8e-05,17.29929]
[1776692585223,47.89,75202.4,0.0,0.81576,8e-05,17.41672]
[1776692587234,47.89,75187.95,0.0,0.81453,9e-05,17.48557]
[1776692588241,47.89,75186.57,0.0,0.81441,9e-05,17.49208]
[1776692590255,47.89,75196.66,0.0,0.81528,9e-05,17.44388]
[1776692591264,47.89,75197.94,0.0,0.81538,9e-05,17.43777]
[1776692592269,47.89,75183.57,0.0,0.81416,9e-05,17.50622]
[1776692594284,47.89,75178.04,0.0,0.81369,9e-05,17.53252]
[1776692599322,47.89,75181.75,0.0,0.814,9e-05,17.5148]
[1776692604367,47.89,75200.06,0.0,0.81557,9e-05,17.42726]
[1776692605364,47.89,75217.65,0.0,0.81706,8e-05,17.34333]
[1776692607382,47.89,75219.57,0.0,0.81722,8e-05,17.33426]
[1776692609396,47.89,75201.85,0.0,0.81572,9e-05,17.41914]
[1776692610402,47.89,75192.88,0.0,0.81495,9e-05,17.4619]
[1776692611410,47.89,75192.52,0.0,0.81495,9e-05,17.45974]
[1776692612419,47.89,75187.0,0.0,0.81448,9e-05,17.48599]
[1776692617458,47.89,75184.09,0.0,0.81424,9e-05,17.49952]
[1776692619468,47.89,75189.86,0.0,0.81473,9e-05,17.47185]
[1776692621484,47.89,75194.94,0.0,0.81517,9e-05,17.44749]
[1776692622489,47.89,75187.67,0.0,0.81455,9e-05,17.48202]
[1776692624505,47.89,75181.0,0.0,0.81398,9e-05,17.51369]
[1776692625512,47.89,75178.5,0.0,0.81377,9e-05,17.52535]
[1776692626516,47.89,75185.78,0.0,0.8144,9e-05,17.49069]
[1776692629540,47.88,75172.99,0.0,0.81331,9e-05,17.55122]
[1776692631554,47.88,75176.59,0.0,0.81362,9e-05,17.53391]
[1776692632564,47.88,75185.8,0.0,0.81441,9e-05,17.48992]
[1776692634576,47.88,75183.51,0.0,0.81422,9e-05,17.50062]
[1776692637597,47.88,75164.15,0.0,0.81256,9e-05,17.59245]
[1776692638603,47.88,75159.01,0.0,0.81212,9e-05,17.61677]
[1776692640618,47.88,75165.3,0.0,0.81267,9e-05,17.58658]
[1776692643644,47.88,75171.45,0.0,0.8132,9e-05,17.55699]
[1776692644648,47.88,75177.1,0.0,0.81369,9e-05,17.52975]
[1776692646661,47.88,75184.35,0.0,0.81432,9e-05,17.49491]
[1776692647668,47.88,75197.54,0.0,0.81544,9e-05,17.43205]
[1776692648681,47.88,75200.33,0.0,0.81568,9e-05,17.41874]
[1776692650690,47.88,75205.52,0.0,0.81612,8e-05,17.39405]
[1776692655725,47.88,75199.05,0.0,0.81557,9e-05,17.42516]
[1776692657738,47.88,75207.15,0.0,0.81626,8e-05,17.38637]
[1776692658275,47.88,75219.31,0.0,0.81729,8e-05,17.32831]
[1776692658748,47.88,75219.31,0.0,0.81729,8e-05,17.32816]
[1776692659754,47.88,75216.26,0.0,0.81703,8e-05,17.34266]
[1776692661770,47.88,75210.22,0.0,0.81652,8e-05,17.37132]
[1776692665802,47.87,75211.23,0.0,0.81662,8e-05,17.36602]
[1776692666806,47.87,75219.03,0.0,0.81728,8e-05,17.32864]
[1776692668353,47.87,75240.67,0.0,0.81911,8e-05,17.22508]
[1776692668823,47.87,75240.67,0.0,0.81911,8e-05,17.22508]
[1776692669827,47.87,75247.2,0.0,0.81966,8e-05,17.19361]
[1776692670843,47.87,75253.72,0.0,0.82021,8e-05,17.16222]
[1776692672849,47.87,75254.86,0.0,0.82034,8e-05,17.15263]
[1776692678423,47.87,75247.07,0.0,0.81969,8e-05,17.18925]
[1776692680904,47.87,75241.37,0.0,0.81922,8e-05,17.21641]
[1776692681911,47.87,75246.73,0.0,0.81967,8e-05,17.19078]
[1776692683925,47.87,75258.32,0.0,0.82064,8e-05,17.13507]
[1776692684931,47.87,75265.64,0.0,0.82125,8e-05,17.09998]
[1776692685946,47.87,75270.1,0.0,0.82162,8e-05,17.07852]
[1776692688493,47.87,75282.39,0.0,0.82265,8e-05,17.01947]
[1776692688961,47.87,75282.39,0.0,0.82265,8e-05,17.01948]
[1776692689967,47.87,75274.88,0.0,0.82202,8e-05,17.05555]
[1776692690974,47.87,75265.88,0.0,0.82127,8e-05,17.0987]
[1776692691980,47.87,75263.88,0.0,0.82111,8e-05,17.10822]
[1776692693996,47.87,75257.9,0.0,0.82061,8e-05,17.13692]
[1776692695006,47.87,75250.77,0.0,0.82001,8e-05,17.17108]
[1776692696016,47.87,75248.26,0.0,0.8198,8e-05,17.18317]
[1776692700042,47.87,75242.64,0.0,0.81933,8e-05,17.21027]
[1776692702062,47.87,75233.49,0.0,0.81856,8e-05,17.25405]
[1776692703066,47.87,75216.15,0.0,0.81709,8e-05,17.33681]
[1776692705109,47.87,75204.22,0.0,0.81609,8e-05,17.39353]
[1776692707106,47.87,75214.02,0.0,0.81692,8e-05,17.34661]
[1776692708641,47.87,75228.42,0.0,0.81814,8e-05,17.27768]
[1776692709120,47.87,75228.42,0.0,0.81814,8e-05,17.27764]
[1776692711145,47.87,75237.95,0.0,0.81894,8e-05,17.23204]
[1776692712148,47.87,75251.21,0.0,0.82006,8e-05,17.16844]
[1776692715167,47.86,75260.8,0.0,0.82086,8e-05,17.12224]
[1776692716174,47.86,75276.67,0.0,0.82219,8e-05,17.04605]
[1776692717183,47.86,75280.27,0.0,0.82249,8e-05,17.02883]
[1776692718711,47.86,75266.25,0.0,0.82132,8e-05,17.09608]
[1776692721210,47.86,75273.78,0.0,0.82195,8e-05,17.0599]
[1776692724236,47.86,75284.85,0.0,0.82287,8e-05,17.00679]
[1776692725244,47.86,75299.4,0.0,0.82407,8e-05,16.93671]
[1776692730302,47.86,75291.86,0.0,0.82345,8e-05,16.97307]
[1776692732301,47.86,75300.9,0.0,0.82422,8e-05,16.92574]
[1776692733305,47.86,75302.45,0.0,0.82435,8e-05,16.91835]
[1776692734312,47.86,75293.66,0.0,0.82362,8e-05,16.96059]
[1776692735320,47.86,75290.57,0.0,0.82337,8e-05,16.97542]
[1776692737333,47.86,75284.96,0.0,0.8229,8e-05,17.00244]
[1776692738860,47.86,75264.34,0.0,0.82119,8e-05,17.10145]
[1776692740357,47.86,75255.65,0.0,0.82046,8e-05,17.14307]
[1776692741361,47.86,75254.31,0.0,0.82035,8e-05,17.1494]
[1776692742371,47.86,75247.85,0.0,0.81981,8e-05,17.18021]
[1776692743376,47.86,75246.39,0.0,0.81969,8e-05,17.18718]
[1776692748411,47.86,75264.61,0.0,0.82122,8e-05,17.09959]
[1776692749418,47.86,75269.45,0.0,0.82162,8e-05,17.07633]
[1776692753449,47.86,75262.95,0.0,0.82108,8e-05,17.10745]
[1776692758486,47.86,75260.31,0.0,0.82086,8e-05,17.11996]
[1776692760498,47.86,75271.58,0.0,0.8218,8e-05,17.06586]
[1776692761503,47.86,75277.58,0.0,0.82231,8e-05,17.03698]
[1776692762510,47.86,75271.63,0.0,0.82181,8e-05,17.0656]
[1776692763522,47.86,75276.86,0.0,0.82224,8e-05,17.04054]
[1776692765531,47.86,75273.73,0.0,0.82198,8e-05,17.05558]
[1776692766567,47.86,75275.96,0.0,0.82217,8e-05,17.04492]
[1776692768560,47.86,75264.38,0.0,0.8212,8e-05,17.10055]
[1776692769570,47.86,75268.92,0.0,0.82158,8e-05,17.07875]
[1776692770582,47.86,75276.83,0.0,0.82224,8e-05,17.04078]
[1776692771585,47.86,75283.99,0.0,0.82284,8e-05,17.00633]
[1776692772589,47.86,75279.27,0.0,0.82244,8e-05,17.02895]
[1776692774604,47.86,75281.66,0.0,0.82264,8e-05,17.01732]
[1776692777625,47.86,75288.7,0.0,0.82323,8e-05,16.98333]
[1776692781653,47.86,75296.17,0.0,0.82385,8e-05,16.94739]
[1776692782660,47.86,75298.77,0.0,0.82407,8e-05,16.93477]
[1776692786690,47.86,75292.3,0.0,0.82354,8e-05,16.9654]
[1776692787699,47.86,75287.03,0.0,0.8231,8e-05,16.99082]
[1776692789718,47.86,75298.11,0.0,0.82402,8e-05,16.93748]
[1776692794754,47.86,75303.68,0.0,0.82452,8e-05,16.9064]
[1776692798780,47.86,75307.32,0.0,0.82482,8e-05,16.88855]
[1776692799787,47.86,75314.67,0.0,0.82542,8e-05,16.8532]
[1776692800799,47.86,75313.17,0.0,0.8253,8e-05,16.86041]
[1776692801804,47.86,75305.09,0.0,0.82464,8e-05,16.89926]
[1776692802816,47.86,75300.94,0.0,0.8243,8e-05,16.91915]
[1776692806838,47.85,75310.63,0.0,0.8251,8e-05,16.8722]
[1776692807845,47.85,75315.77,0.0,0.82552,8e-05,16.84744]
[1776692808852,47.85,75325.73,0.0,0.82634,8e-05,16.79951]
[1776692809867,47.85,75325.97,0.0,0.82636,8e-05,16.79829]
[1776692811876,47.85,75332.61,0.0,0.8269,8e-05,16.7662]
[1776692816912,47.85,75333.83,0.0,0.82701,8e-05,16.76014]
[1776692819937,47.85,75322.2,0.0,0.82606,8e-05,16.81609]
[1776692820939,47.85,75316.33,0.0,0.82558,8e-05,16.84434]
[1776692822954,47.85,75308.43,0.0,0.82493,8e-05,16.88234]
[1776692824967,47.85,75306.25,0.0,0.82475,8e-05,16.89272]
[1776692826982,47.85,75297.03,0.0,0.82399,8e-05,16.93705]
[1776692829518,47.85,75276.55,0.0,0.82229,8e-05,17.03555]
[1776692831035,47.85,75285.55,0.0,0.82304,8e-05,16.99236]
[1776692832044,47.85,75294.21,0.0,0.82375,8e-05,16.95072]
[1776692833052,47.85,75292.51,0.0,0.82361,8e-05,16.95892]
[1776692837084,47.85,75305.62,0.0,0.8247,8e-05,16.89573]
[1776692838100,47.85,75305.11,0.0,0.82466,8e-05,16.89815]
[1776692839588,47.85,75295.61,0.0,0.82387,8e-05,16.9439]
[1776692840108,47.85,75295.61,0.0,0.82387,8e-05,16.94392]
[1776692842120,47.85,75283.95,0.0,0.82291,8e-05,16.99985]
[1776692843127,47.85,75276.54,0.0,0.82229,8e-05,17.03539]
[1776692845142,47.85,75276.4,0.0,0.82228,8e-05,17.03614]
[1776692849660,47.85,75297.79,0.0,0.82406,8e-05,16.93308]
[1776692850176,47.85,75297.79,0.0,0.82406,8e-05,16.93297]
[1776692853198,47.85,75291.73,0.0,0.82359,8e-05,16.95805]
[1776692858232,47.85,75275.25,0.0,0.82222,8e-05,17.03745]
[1776692859730,47.85,75266.81,0.0,0.82151,8e-05,17.078]
[1776692861256,47.85,75253.58,0.0,0.82041,8e-05,17.14154]
[1776692862262,47.85,75251.25,0.0,0.82021,8e-05,17.15271]
[1776692867299,47.85,75252.32,0.0,0.82031,8e-05,17.14731]
[1776692868306,47.85,75258.1,0.0,0.82079,8e-05,17.11949]
[1776692871326,47.85,75251.82,0.0,0.82027,8e-05,17.14949]
[1776692875355,47.85,75245.0,0.0,0.8197,8e-05,17.18175]
[1776692876362,47.85,75245.99,0.0,0.81979,8e-05,17.17686]
[1776692879872,47.85,75252.77,0.0,0.82036,8e-05,17.14411]
[1776692883418,47.85,75226.67,0.0,0.81817,8e-05,17.26882]
[1776692884434,47.85,75208.03,0.0,0.8166,8e-05,17.35788]
[1776692885429,47.85,75200.34,0.0,0.81594,9e-05,17.39444]
[1776692886925,47.85,75186.75,0.0,0.81479,9e-05,17.45925]
[1776692888461,47.85,75181.02,0.0,0.8143,9e-05,17.48653]
[1776692889458,47.84,75170.75,0.0,0.81342,9e-05,17.53538]
[1776692890468,47.84,75167.02,0.0,0.8131,9e-05,17.55301]
[1776692892482,47.84,75161.47,0.0,0.81263,9e-05,17.57923]
[1776692893491,47.84,75156.27,0.0,0.81218,9e-05,17.60389]
[1776692898524,47.84,75178.13,0.0,0.81407,9e-05,17.49893]
[1776692899530,47.84,75184.0,0.0,0.81458,9e-05,17.47078]
[1776692900538,47.84,75187.71,0.0,0.8149,9e-05,17.45305]
[1776692901544,47.84,75190.08,0.0,0.81511,9e-05,17.44127]
[1776692903556,47.84,75182.63,0.0,0.81447,9e-05,17.47668]
[1776692904564,47.84,75177.58,0.0,0.81404,9e-05,17.50075]
[1776692907077,47.84,75158.98,0.0,0.81245,9e-05,17.58908]
[1776692907585,47.84,75159.44,0.0,0.81249,9e-05,17.58672]
[1776692909601,47.84,75150.82,0.0,0.81175,9e-05,17.62753]
[1776692910608,47.84,75130.65,0.0,0.81,9e-05,17.72334]
[1776692911615,47.83,75120.01,0.0,0.80911,9e-05,17.76982]
[1776692912622,47.83,75111.13,0.0,0.80834,9e-05,17.8115]
[1776692914640,47.83,75094.05,0.0,0.80685,9e-05,17.89218]
[1776692915651,47.83,75088.44,0.0,0.80635,9e-05,17.91858]
[1776692917682,47.83,75083.07,0.0,0.80589,9e-05,17.9437]
[1776692919680,47.83,75080.78,0.0,0.80569,9e-05,17.95423]
[1776692924721,47.83,75080.32,0.0,0.80566,9e-05,17.95563]
[1776692925729,47.83,75074.99,0.0,0.80519,9e-05,17.98078]
[1776692928742,47.83,75082.83,0.0,0.80589,9e-05,17.94333]
[1776692930763,47.82,75108.01,0.0,0.80811,9e-05,17.82385]
[1776692932778,47.82,75116.27,0.0,0.80884,9e-05,17.78425]
[1776692934792,47.82,75098.65,0.0,0.8073,9e-05,17.86736]
[1776692935801,47.82,75096.1,0.0,0.80708,9e-05,17.87918]
[1776692936811,47.82,75106.73,0.0,0.80801,9e-05,17.82888]
[1776692937814,47.82,75130.92,0.0,0.81014,9e-05,17.71334]
[1776692938836,47.82,75138.43,0.0,0.81079,9e-05,17.67744]
[1776692940848,47.82,75132.64,0.0,0.8103,9e-05,17.70463]
[1776692942872,47.82,75123.8,0.0,0.80953,9e-05,17.7465]
[1776692943870,47.81,75111.88,0.0,0.8085,9e-05,17.80273]
[1776692945886,47.81,75102.6,0.0,0.80769,9e-05,17.84625]
[1776692946891,47.81,75096.39,0.0,0.80715,9e-05,17.87538]
[1776692949912,47.81,75087.07,0.0,0.80634,9e-05,17.91885]
[1776692953944,47.81,75071.86,0.0,0.80502,9e-05,17.98989]
[1776692954988,47.81,75063.14,0.0,0.80425,9e-05,18.03079]
[1776692956995,47.8,75043.53,0.0,0.80251,9e-05,18.12264]
[1776692959003,47.8,75052.71,0.0,0.80334,9e-05,18.07886]
[1776692961018,47.8,75058.67,0.0,0.80388,9e-05,18.05053]
[1776692962025,47.8,75064.82,0.0,0.80443,9e-05,18.02119]
[1776692967060,47.8,75064.54,0.0,0.80441,9e-05,18.02195]
[1776692969075,47.8,75075.87,0.0,0.80542,9e-05,17.96834]
[1776692974110,47.8,75069.25,0.0,0.80487,9e-05,17.99534]
[1776692975117,47.79,75063.79,0.0,0.80439,9e-05,18.02096]
[1776692976124,47.79,75050.51,0.0,0.80321,9e-05,18.08343]
[1776692979146,47.79,75059.24,0.0,0.80399,9e-05,18.04196]
[1776692982167,47.79,75070.07,0.0,0.80496,9e-05,17.99053]
[1776692987202,47.79,75067.11,0.0,0.80471,9e-05,18.00351]
[1776692988208,47.79,75072.94,0.0,0.80523,9e-05,17.97583]
[1776692990223,47.79,75064.45,0.0,0.80449,9e-05,18.01556]
[1776692993246,47.78,75071.19,0.0,0.80509,9e-05,17.98332]
[1776692994252,47.78,75081.46,0.0,0.806,9e-05,17.93469]
[1776692997772,47.78,75100.22,0.0,0.80766,9e-05,17.84546]
[1776693002308,47.78,75091.89,0.0,0.80694,9e-05,17.88379]
[1776693004325,47.78,75128.78,0.0,0.81017,9e-05,17.70861]
[1776693005333,47.78,75127.89,0.0,0.8101,9e-05,17.71253]
[1776693007841,47.78,75118.48,0.0,0.80928,9e-05,17.75706]
[1776693013392,47.77,75103.58,0.0,0.80799,9e-05,17.82704]
[1776693014400,47.77,75096.39,0.0,0.80737,9e-05,17.86064]
[1776693019436,47.77,75079.36,0.0,0.80589,9e-05,17.9402]
[1776693024484,47.76,75080.65,0.0,0.80602,9e-05,17.93341]
[1776693025478,47.76,75070.85,0.0,0.80515,9e-05,17.9796]
[1776693026496,47.76,75070.96,0.0,0.80517,9e-05,17.97891]
[1776693027994,47.76,75059.43,0.0,0.80415,9e-05,18.03298]
[1776693029514,47.76,75048.33,0.0,0.80317,9e-05,18.08487]
[1776693030514,47.76,75035.4,0.0,0.80202,9e-05,18.14559]
[1776693033535,47.76,75029.86,0.0,0.80157,9e-05,18.16724]
[1776693034543,47.76,75039.72,0.0,0.80245,9e-05,18.12074]
[1776693038069,47.76,75053.35,0.0,0.80367,9e-05,18.05614]
[1776693039577,47.75,75051.99,0.0,0.80356,9e-05,18.06219]
[1776693040585,47.75,75044.81,0.0,0.80292,9e-05,18.09597]
[1776693041592,47.75,75035.44,0.0,0.80208,9e-05,18.13998]
[1776693042599,47.75,75038.38,0.0,0.80235,9e-05,18.12599]
[1776693046630,47.75,75044.58,0.0,0.80291,9e-05,18.09625]
[1776693048143,47.75,75055.24,0.0,0.80387,9e-05,18.04561]
[1776693049649,47.75,75054.81,0.0,0.80383,9e-05,18.04746]
[1776693051667,47.75,75043.45,0.0,0.80282,9e-05,18.10085]
[1776693052673,47.75,75039.55,0.0,0.80248,9e-05,18.11908]
[1776693054687,47.75,75047.75,0.0,0.80322,9e-05,18.08016]
[1776693055696,47.75,75042.57,0.0,0.80276,9e-05,18.10446]
[1776693058218,47.74,75058.75,0.0,0.8042,9e-05,18.02763]
[1776693059721,47.74,75058.97,0.0,0.80423,9e-05,18.02636]
[1776693064757,47.74,75061.5,0.0,0.80447,9e-05,18.01333]
[1776693067282,47.74,75047.89,0.0,0.80327,9e-05,18.07707]
[1776693068806,47.74,75054.36,0.0,0.80385,9e-05,18.04626]
[1776693070826,47.74,75062.84,0.0,0.80461,9e-05,18.00598]
[1776693071834,47.73,75079.57,0.0,0.8061,9e-05,17.92632]
[1776693072908,47.73,75084.9,0.0,0.80657,9e-05,17.90088]
[1776693073866,47.73,75087.38,0.0,0.8068,9e-05,17.88868]
[1776693074866,47.73,75095.45,0.0,0.80751,9e-05,17.85043]
[1776693075872,47.73,75098.25,0.0,0.80776,9e-05,17.83693]
[1776693077889,47.73,75089.06,0.0,0.80696,9e-05,17.88016]
[1776693078916,47.73,75078.06,0.0,0.80599,9e-05,17.93219]
[1776693079909,47.73,75062.68,0.0,0.80463,9e-05,18.00469]
[1776693080915,47.73,75053.17,0.0,0.80379,9e-05,18.04959]
[1776693081921,47.73,75042.37,0.0,0.80283,9e-05,18.10026]
[1776693082929,47.73,75044.52,0.0,0.80302,9e-05,18.09004]
[1776693084942,47.73,75039.18,0.0,0.80255,9e-05,18.11491]
[1776693086957,47.72,75044.55,0.0,0.80304,9e-05,18.08941]
[1776693088969,47.72,75053.25,0.0,0.80382,9e-05,18.04791]
[1776693090986,47.72,75053.94,0.0,0.80389,9e-05,18.04417]
[1776693092998,47.72,75047.48,0.0,0.80335,9e-05,18.07038]
[1776693098048,47.72,75036.51,0.0,0.80238,9e-05,18.12145]
[1776693099055,47.72,75021.92,0.0,0.80108,9e-05,18.18999]
[1776693100067,47.72,75018.77,0.0,0.8008,9e-05,18.20459]
[1776693105298,47.71,75018.36,0.0,0.80078,9e-05,18.20529]
[1776693110303,47.71,75014.41,0.0,0.80045,9e-05,18.22274]
[1776693112316,47.7,75008.31,0.0,0.79991,9e-05,18.2509]
[1776693115341,47.7,75015.5,0.0,0.80057,9e-05,18.2164]
[1776693120378,47.7,75021.48,0.0,0.80112,9e-05,18.18738]
[1776693121381,47.7,75020.14,0.0,0.80101,9e-05,18.19322]
[1776693123399,47.7,75028.54,0.0,0.80177,9e-05,18.1535]
[1776693124402,47.69,75053.79,0.0,0.80403,9e-05,18.03417]
[1776693125435,47.69,75058.43,0.0,0.80444,9e-05,18.01205]
[1776693126422,47.69,75044.72,0.0,0.80323,9e-05,18.07636]
[1776693127425,47.69,75036.02,0.0,0.80245,9e-05,18.11739]
[1776693128435,47.69,75032.38,0.0,0.80213,9e-05,18.13435]
[1776693129439,47.69,75042.47,0.0,0.80304,9e-05,18.08656]
[1776693130450,47.69,75037.58,0.0,0.8026,9e-05,18.10935]
[1776693132464,47.69,75028.05,0.0,0.80176,9e-05,18.15394]
[1776693134475,47.69,75025.97,0.0,0.80158,9e-05,18.16342]
[1776693136488,47.69,75033.6,0.0,0.80227,9e-05,18.12707]
[1776693137806,47.68,75028.22,0.0,0.80179,9e-05,18.15208]
[1776693139528,47.68,75015.84,0.0,0.80068,9e-05,18.21023]
[1776693140532,47.68,75003.44,0.0,0.79957,9e-05,18.26806]
[1776693142539,47.68,74995.64,0.0,0.79887,9e-05,18.30449]
[1776693145564,47.68,74991.03,0.0,0.79846,9e-05,18.32569]
[1776693146572,47.68,74985.54,0.0,0.79797,9e-05,18.35141]
[1776693147882,47.68,74990.82,0.0,0.79845,9e-05,18.32635]
[1776693151605,47.68,75002.45,0.0,0.79954,9e-05,18.26716]
[1776693152613,47.67,75005.35,0.0,0.79981,9e-05,18.25327]
[1776693154641,47.67,75026.03,0.0,0.80168,9e-05,18.15543]
[1776693155652,47.67,75041.5,0.0,0.80306,9e-05,18.08249]
[1776693156653,47.67,75062.8,0.0,0.80496,9e-05,17.98162]
[1776693157952,47.67,75060.2,0.0,0.80474,9e-05,17.99332]
[1776693159677,47.67,75062.92,0.0,0.80499,9e-05,17.98016]
[1776693160684,47.67,75054.31,0.0,0.80423,9e-05,18.02064]
[1776693161691,47.67,75049.45,0.0,0.8038,9e-05,18.04332]
[1776693163705,47.66,75064.86,0.0,0.80518,9e-05,17.9699]
[1776693164712,47.66,75058.86,0.0,0.80465,9e-05,17.99806]
[1776693165720,47.66,75056.3,0.0,0.80443,9e-05,18.0098]
[1776693168024,47.66,75026.35,0.0,0.80176,9e-05,18.15091]
[1776693169749,47.66,75044.36,0.0,0.80338,9e-05,18.06574]
[1776693170783,47.66,75057.13,0.0,0.80452,9e-05,18.00502]
[1776693171763,47.66,75062.62,0.0,0.80501,9e-05,17.97879]
[1776693172775,47.66,75062.58,0.0,0.80501,9e-05,17.9788]
[1776693174784,47.66,75050.18,0.0,0.80392,9e-05,18.03698]
[1776693176805,47.65,75057.14,0.0,0.80455,9e-05,18.00367]
[1776693178094,47.65,75060.22,0.0,0.80482,9e-05,17.9889]
[1776693182839,47.65,75053.59,0.0,0.80425,9e-05,18.01939]
[1776693183847,47.65,75051.57,0.0,0.80407,9e-05,18.02873]
[1776693185861,47.65,75036.15,0.0,0.8027,9e-05,18.10121]
[1776693186868,47.65,75036.59,0.0,0.80275,9e-05,18.0989]
[1776693190896,47.64,75029.88,0.0,0.80216,9e-05,18.13003]
[1776693195931,47.64,75036.23,0.0,0.80274,9e-05,18.09922]
[1776693198236,47.64,75039.45,0.0,0.80303,9e-05,18.08375]
[1776693199967,47.64,75062.7,0.0,0.8051,9e-05,17.97366]
[1776693200976,47.64,75084.52,0.0,0.80705,9e-05,17.86959]
[1776693201997,47.64,75089.4,0.0,0.80748,9e-05,17.84627]
[1776693202991,47.64,75083.57,0.0,0.80697,9e-05,17.87384]
[1776693204016,47.64,75074.83,0.0,0.8062,9e-05,17.91517]
[1776693205003,47.64,75057.8,0.0,0.80469,9e-05,17.99573]
[1776693206026,47.64,75060.77,0.0,0.80496,9e-05,17.98149]
[1776693209047,47.63,75065.74,0.0,0.80541,9e-05,17.95731]
[1776693213075,47.63,75054.06,0.0,0.80442,9e-05,18.00794]
[1776693214352,47.63,75067.44,0.0,0.80561,9e-05,17.94434]
[1776693215089,47.63,75067.44,0.0,0.80561,9e-05,17.94418]
[1776693217104,47.63,75070.87,0.0,0.80592,9e-05,17.92753]
[1776693219116,47.63,75061.68,0.0,0.80511,9e-05,17.97081]
[1776693224429,47.62,75056.51,0.0,0.80467,9e-05,17.99438]
[1776693226166,47.62,75049.2,0.0,0.80402,9e-05,18.02869]
[1776693227175,47.62,75045.54,0.0,0.8037,9e-05,18.04587]
[1776693228180,47.62,75062.88,0.0,0.80524,9e-05,17.96363]
[1776693229190,47.62,75069.02,0.0,0.80579,9e-05,17.93425]
[1776693232209,47.62,75062.05,0.0,0.80518,9e-05,17.96677]
[1776693237245,47.61,75060.1,0.0,0.80503,9e-05,17.97516]
[1776693242284,47.61,75065.63,0.0,0.80553,9e-05,17.94811]
[1776693245301,47.61,75067.97,0.0,0.80575,9e-05,17.93663]
[1776693247320,47.61,75059.22,0.0,0.80498,9e-05,17.97769]
[1776693248327,47.61,75049.15,0.0,0.80408,9e-05,18.02538]
[1776693249337,47.61,75046.47,0.0,0.80385,9e-05,18.03794]
[1776693250344,47.61,75063.15,0.0,0.80533,9e-05,17.95868]
[1776693251344,47.61,75074.45,0.0,0.80634,9e-05,17.90481]
[1776693252366,47.6,75076.29,0.0,0.80651,9e-05,17.89588]
[1776693257400,47.6,75071.4,0.0,0.80609,9e-05,17.91825]
[1776693258407,47.6,75065.92,0.0,0.80561,9e-05,17.94405]
[1776693260421,47.6,75059.68,0.0,0.80506,9e-05,17.97324]
[1776693264449,47.6,75068.09,0.0,0.80582,9e-05,17.93265]
[1776693265456,47.6,75072.66,0.0,0.80623,9e-05,17.91074]
[1776693268477,47.59,75072.99,0.0,0.80626,9e-05,17.90864]
[1776693270491,47.59,75069.84,0.0,0.80599,9e-05,17.92322]
[1776693275527,47.59,75065.86,0.0,0.80568,9e-05,17.93756]
[1776693280562,47.59,75054.4,0.0,0.80467,9e-05,17.99134]
[1776693281568,47.59,75050.03,0.0,0.80429,9e-05,18.01187]
[1776693282579,47.59,75044.04,0.0,0.80376,9e-05,18.04004]
[1776693284589,47.59,75038.02,0.0,0.80322,9e-05,18.06828]
[1776693289669,47.58,75043.35,0.0,0.80372,9e-05,18.04164]
[1776693291654,47.58,75049.3,0.0,0.80426,9e-05,18.01306]
[1776693296691,47.57,75042.61,0.0,0.80368,9e-05,18.04373]
[1776693298703,47.57,75048.76,0.0,0.80424,9e-05,18.0142]
[1776693299712,47.57,75055.21,0.0,0.80482,9e-05,17.98348]
[1776693302743,47.57,75046.29,0.0,0.80403,9e-05,18.02523]
[1776693305031,47.57,75039.19,0.0,0.80341,9e-05,18.05843]
[1776693306771,47.57,75037.98,0.0,0.8033,9e-05,18.06384]
[1776693311807,47.57,75035.24,0.0,0.80306,9e-05,18.07642]
[1776693312815,47.57,75044.19,0.0,0.80387,9e-05,18.03384]
[1776693313821,47.56,75049.44,0.0,0.80434,9e-05,18.00878]
[1776693318855,47.56,75054.49,0.0,0.80481,9e-05,17.98393]
[1776693319862,47.56,75061.68,0.0,0.80545,9e-05,17.94971]
[1776693325176,47.56,75065.29,0.0,0.80578,9e-05,17.93176]
[1776693329965,47.55,75050.22,0.0,0.80446,9e-05,18.00237]
[1776693330971,47.55,75045.42,0.0,0.80403,9e-05,18.02494]
[1776693331978,47.55,75027.3,0.0,0.80244,9e-05,18.10675]
[1776693332979,47.55,75023.47,0.0,0.8021,9e-05,18.12465]
[1776693335250,47.55,75033.96,0.0,0.80305,9e-05,18.07481]
[1776693337008,47.55,75041.34,0.0,0.80371,9e-05,18.03949]
[1776693338015,47.55,75047.54,0.0,0.80427,9e-05,18.00987]
[1776693340036,47.55,75046.54,0.0,0.80419,9e-05,18.01421]
[1776693341048,47.55,75051.8,0.0,0.80466,9e-05,17.98907]
[1776693342045,47.55,75058.52,0.0,0.80526,9e-05,17.95701]
[1776693343052,47.55,75066.09,0.0,0.80594,9e-05,17.92081]
[1776693344061,47.55,75063.9,0.0,0.80575,9e-05,17.93113]
[1776693348088,47.54,75073.46,0.0,0.8066,9e-05,17.88516]
[1776693349099,47.54,75075.09,0.0,0.80675,9e-05,17.87725]
[1776693351112,47.54,75081.11,0.0,0.80729,9e-05,17.8481]
[1776693354133,47.54,75073.11,0.0,0.8066,9e-05,17.88546]
[1776693355390,47.54,75071.69,0.0,0.80648,9e-05,17.89166]
[1776693357166,47.54,75078.0,0.0,0.80704,9e-05,17.86136]
[1776693358162,47.53,75081.62,0.0,0.80737,9e-05,17.84389]
[1776693362191,47.53,75074.57,0.0,0.80676,9e-05,17.87664]
[1776693365464,47.53,75087.11,0.0,0.80788,9e-05,17.81632]
[1776693367228,47.53,75093.7,0.0,0.80846,9e-05,17.7845]
[1776693368236,47.53,75116.21,0.0,0.81044,9e-05,17.6769]
[1776693369243,47.53,75116.42,0.0,0.81046,9e-05,17.67578]
[1776693372264,47.53,75105.58,0.0,0.80952,9e-05,17.72729]
[1776693373271,47.53,75104.39,0.0,0.80941,9e-05,17.73291]
[1776693374278,47.52,75098.92,0.0,0.80894,9e-05,17.75894]
[1776693377299,47.52,75091.91,0.0,0.80832,9e-05,17.79207]
[1776693378306,47.52,75093.95,0.0,0.80851,9e-05,17.78221]
[1776693381327,47.52,75086.91,0.0,0.80789,9e-05,17.81537]
[1776693386371,47.52,75087.63,0.0,0.80797,9e-05,17.81122]
[1776693388375,47.52,75101.83,0.0,0.80922,9e-05,17.74327]
[1776693389384,47.52,75091.03,0.0,0.80827,9e-05,17.79472]
[1776693390390,47.52,75090.96,0.0,0.80827,9e-05,17.79492]
[1776693394418,47.52,75107.67,0.0,0.80978,9e-05,17.71082]
[1776693395678,47.52,75116.49,0.0,0.81055,9e-05,17.66856]
[1776693399453,47.51,75122.2,0.0,0.81105,9e-05,17.641]
[1776693402475,47.51,75127.37,0.0,0.81151,9e-05,17.61588]
[1776693404529,47.51,75132.08,0.0,0.81192,9e-05,17.59307]
[1776693405748,47.51,75149.18,0.0,0.81342,9e-05,17.51068]
[1776693407516,47.51,75151.43,0.0,0.81362,9e-05,17.49941]
[1776693408523,47.51,75156.74,0.0,0.81408,9e-05,17.47393]
[1776693409530,47.51,75137.42,0.0,0.8124,9e-05,17.56651]
[1776693410537,47.51,75150.54,0.0,0.81355,9e-05,17.50331]
[1776693411544,47.51,75153.07,0.0,0.81377,9e-05,17.49095]
[1776693413558,47.5,75166.06,0.0,0.8149,9e-05,17.42794]
[1776693415820,47.5,75180.38,0.0,0.81614,9e-05,17.35885]
[1776693419615,47.5,75223.79,0.0,0.81984,8e-05,17.14932]
[1776693421625,47.5,75221.91,0.0,0.81968,8e-05,17.15823]
[1776693423647,47.5,75215.08,0.0,0.81911,8e-05,17.19058]
[1776693424652,47.5,75216.14,0.0,0.81921,8e-05,17.18525]
[1776693425655,47.5,75233.77,0.0,0.8207,8e-05,17.09983]
[1776693427671,47.5,75242.31,0.0,0.82143,8e-05,17.05833]
[1776693428678,47.5,75233.67,0.0,0.8207,8e-05,17.09992]
[1776693429681,47.5,75233.84,0.0,0.82072,8e-05,17.09888]
[1776693430689,47.5,75225.18,0.0,0.81999,8e-05,17.14049]
[1776693431702,47.49,75221.07,0.0,0.81965,8e-05,17.16019]
[1776693434716,47.49,75219.52,0.0,0.81952,8e-05,17.16712]
[1776693438745,47.49,75214.05,0.0,0.81907,8e-05,17.19315]
[1776693439756,47.49,75208.02,0.0,0.81856,9e-05,17.22216]
[1776693440770,47.49,75224.11,0.0,0.81992,8e-05,17.1445]
[1776693441773,47.49,75247.09,0.0,0.82186,8e-05,17.03336]
[1776693442776,47.49,75254.39,0.0,0.82248,8e-05,16.99786]
[1776693443795,47.49,75254.0,0.0,0.82245,8e-05,16.9995]
[1776693444792,47.49,75265.39,0.0,0.8234,8e-05,16.94433]
[1776693445799,47.49,75273.65,0.0,0.82409,8e-05,16.90431]
[1776693446817,47.49,75270.27,0.0,0.82381,8e-05,16.92072]
[1776693448821,47.49,75287.98,0.0,0.82528,8e-05,16.83479]
[1776693449828,47.49,75284.06,0.0,0.82496,8e-05,16.85377]
[1776693451852,47.49,75272.07,0.0,0.82399,8e-05,16.90808]
[1776693452853,47.49,75282.16,0.0,0.82483,8e-05,16.85918]
[1776693453859,47.49,75287.86,0.0,0.8253,8e-05,16.83154]
[1776693458895,47.49,75283.65,0.0,0.82495,8e-05,16.8519]
[1776693459900,47.49,75277.35,0.0,0.82443,8e-05,16.88241]
[1776693462922,47.49,75282.46,0.0,0.82485,8e-05,16.8577]
[1776693464938,47.49,75284.85,0.0,0.82505,8e-05,16.84606]
[1776693469972,47.49,75272.86,0.0,0.82405,8e-05,16.90414]
[1776693470977,47.49,75261.84,0.0,0.82313,8e-05,16.95764]
[1776693471988,47.49,75258.82,0.0,0.82288,8e-05,16.97233]
[1776693472994,47.49,75253.0,0.0,0.82239,8e-05,17.00049]
[1776693476290,47.49,75258.02,0.0,0.82281,8e-05,16.97617]
[1776693479075,47.49,75270.92,0.0,0.82389,8e-05,16.91378]
[1776693480047,47.49,75269.44,0.0,0.82376,8e-05,16.92106]
[1776693481053,47.49,75262.64,0.0,0.82319,8e-05,16.95416]
[1776693483067,47.49,75268.74,0.0,0.8237,8e-05,16.9248]
[1776693485082,47.49,75275.37,0.0,0.82425,8e-05,16.89296]
[1776693488102,47.49,75280.52,0.0,0.82467,8e-05,16.86827]
[1776693493140,47.49,75279.41,0.0,0.82457,8e-05,16.87408]
[1776693498174,47.5,75280.9,0.0,0.82469,8e-05,16.86724]
[1776693501195,47.5,75286.2,0.0,0.82513,8e-05,16.84182]
[1776693506500,47.5,75285.66,0.0,0.82507,8e-05,16.84497]
[1776693509250,47.5,75275.78,0.0,0.82425,8e-05,16.8931]
[1776693513290,47.5,75268.76,0.0,0.82368,8e-05,16.92358]
[1776693518355,47.5,75263.99,0.0,0.82328,8e-05,16.94727]
[1776693519358,47.5,75253.18,0.0,0.82237,8e-05,16.99977]
[1776693521372,47.5,75245.7,0.0,0.82174,8e-05,17.03618]
[1776693526641,47.51,75260.21,0.0,0.82294,8e-05,16.96671]
[1776693528423,47.51,75262.55,0.0,0.82313,8e-05,16.95555]
[1776693530436,47.51,75270.64,0.0,0.82381,8e-05,16.91649]
[1776693532449,47.51,75274.12,0.0,0.82409,8e-05,16.89984]
[1776693537484,47.51,75270.55,0.0,0.82379,8e-05,16.91765]
[1776693542520,47.51,75274.87,0.0,0.82415,8e-05,16.8969]
[1776693547554,47.51,75276.83,0.0,0.82431,8e-05,16.88753]
[1776693552589,47.51,75267.92,0.0,0.82356,8e-05,16.93082]
[1776693553596,47.51,75259.44,0.0,0.82285,8e-05,16.97197]
[1776693554603,47.51,75261.32,0.0,0.82301,8e-05,16.96293]
[1776693558639,47.51,75246.2,0.0,0.82173,8e-05,17.03642]
[1776693559644,47.51,75245.63,0.0,0.82168,8e-05,17.03929]
[1776693562667,47.51,75240.21,0.0,0.82122,8e-05,17.06577]
[1776693564681,47.52,75245.79,0.0,0.82169,8e-05,17.03894]
[1776693569727,47.52,75243.1,0.0,0.82146,8e-05,17.05246]
[1776693571730,47.52,75236.31,0.0,0.82091,8e-05,17.0815]
[1776693577001,47.52,75239.31,0.0,0.82116,8e-05,17.06721]
[1776693578780,47.52,75253.23,0.0,0.82233,8e-05,16.99984]
[1776693579788,47.52,75258.48,0.0,0.82277,8e-05,16.97446]
[1776693584822,47.52,75257.66,0.0,0.8227,8e-05,16.97864]
[1776693589857,47.52,75270.17,0.0,0.82374,8e-05,16.91845]
[1776693590865,47.52,75281.01,0.0,0.82464,8e-05,16.86597]
[1776693591872,47.52,75283.08,0.0,0.82481,8e-05,16.85602]
[1776693596907,47.52,75279.81,0.0,0.82453,8e-05,16.87231]
[1776693599931,47.52,75272.23,0.0,0.8239,8e-05,16.90935]
[1776693601952,47.52,75266.59,0.0,0.82342,8e-05,16.93693]
[1776693602958,47.52,75261.03,0.0,0.82295,8e-05,16.96394]
[1776693603962,47.52,75251.32,0.0,0.82214,8e-05,17.01099]
[1776693604968,47.52,75256.73,0.0,0.82259,8e-05,16.98488]
[1776693606981,47.53,75250.48,0.0,0.82207,8e-05,17.01525]
[1776693608996,47.53,75257.23,0.0,0.82263,8e-05,16.9827]
[1776693614033,47.53,75255.06,0.0,0.82244,8e-05,16.99347]
[1776693618062,47.53,75245.94,0.0,0.82168,8e-05,17.03776]
[1776693619070,47.53,75238.79,0.0,0.82107,8e-05,17.07243]
[1776693620081,47.53,75236.96,0.0,0.82092,8e-05,17.08135]
[1776693622090,47.53,75242.26,0.0,0.82136,8e-05,17.056]
[1776693625122,47.53,75232.44,0.0,0.82053,8e-05,17.10365]
[1776693626130,47.53,75222.99,0.0,0.81973,8e-05,17.1494]
[1776693627131,47.53,75214.4,0.0,0.819,8e-05,17.19094]
[1776693629147,47.53,75220.6,0.0,0.81952,8e-05,17.16105]
[1776693630156,47.53,75221.54,0.0,0.8196,8e-05,17.15657]
[1776693635200,47.53,75219.24,0.0,0.81943,8e-05,17.16399]
[1776693636208,47.53,75224.53,0.0,0.81988,8e-05,17.13859]
[1776693640230,47.53,75216.38,0.0,0.81918,8e-05,17.17804]
[1776693645282,47.53,75215.41,0.0,0.8191,8e-05,17.18281]
[1776693646293,47.53,75205.3,0.0,0.81824,9e-05,17.23158]
[1776693647514,47.53,75187.25,0.0,0.8167,9e-05,17.31848]
[1776693648302,47.53,75187.25,0.0,0.8167,9e-05,17.31848]
[1776693650319,47.53,75166.48,0.0,0.81492,9e-05,17.41811]
[1776693652329,47.53,75158.18,0.0,0.81421,9e-05,17.45772]
[1776693657581,47.53,75156.19,0.0,0.81404,9e-05,17.46696]
[1776693663411,47.53,75153.96,0.0,0.81385,9e-05,17.47781]
[1776693668445,47.53,75151.71,0.0,0.81365,9e-05,17.4886]
[1776693670465,47.53,75133.35,0.0,0.81206,9e-05,17.5765]
[1776693671467,47.53,75125.63,0.0,0.81139,9e-05,17.61334]
[1776693674487,47.53,75135.01,0.0,0.81221,9e-05,17.56813]
[1776693677736,47.53,75120.8,0.0,0.81098,9e-05,17.63588]
[1776693679531,47.53,75110.63,0.0,0.81009,9e-05,17.68436]
[1776693684556,47.53,75113.42,0.0,0.81034,9e-05,17.67089]
[1776693687810,47.53,75128.75,0.0,0.81168,9e-05,17.59729]
[1776693688587,47.53,75128.75,0.0,0.81169,9e-05,17.59716]
[1776693691607,47.52,75140.74,0.0,0.81276,9e-05,17.5354]
[1776693692615,47.52,75141.97,0.0,0.81287,9e-05,17.52944]
[1776693696644,47.52,75131.5,0.0,0.81197,9e-05,17.57942]
[1776693697880,47.52,75139.91,0.0,0.8127,9e-05,17.53903]
[1776693699664,47.52,75148.05,0.0,0.81341,9e-05,17.49983]
[1776693700671,47.52,75151.87,0.0,0.81374,9e-05,17.48137]
[1776693702695,47.52,75158.38,0.0,0.81431,9e-05,17.44981]
[1776693704704,47.52,75152.12,0.0,0.81377,9e-05,17.47969]
[1776693707951,47.52,75170.42,0.0,0.81535,9e-05,17.39163]
[1776693708736,47.52,75170.42,0.0,0.81535,9e-05,17.39148]
[1776693710750,47.52,75172.34,0.0,0.81552,9e-05,17.38203]
[1776693715786,47.52,75169.94,0.0,0.81533,9e-05,17.393]
[1776693718025,47.51,75180.26,0.0,0.81622,9e-05,17.34314]
[1776693718806,47.51,75180.26,0.0,0.81622,9e-05,17.34311]
[1776693723843,47.51,75174.47,0.0,0.81572,9e-05,17.37074]
[1776693725857,47.51,75166.85,0.0,0.81507,9e-05,17.40718]
[1776693728096,47.51,75145.51,0.0,0.81323,9e-05,17.50946]
[1776693729890,47.51,75145.94,0.0,0.81327,9e-05,17.50744]
[1776693730897,47.51,75132.68,0.0,0.81212,9e-05,17.57098]
[1776693731905,47.51,75129.27,0.0,0.81182,9e-05,17.58722]
[1776693736939,47.51,75121.29,0.0,0.81113,9e-05,17.62492]
[1776693738165,47.51,75120.34,0.0,0.81105,9e-05,17.6294]
[1776693739965,47.51,75115.02,0.0,0.81059,9e-05,17.65472]
[1776693742983,47.51,75120.52,0.0,0.81107,9e-05,17.62823]
[1776693746002,47.51,75112.98,0.0,0.81042,9e-05,17.66405]
[1776693751040,47.51,75112.43,0.0,0.8104,9e-05,17.66277]
[1776693752048,47.51,75121.69,0.0,0.81121,9e-05,17.61831]
[1776693753055,47.51,75115.14,0.0,0.81064,9e-05,17.64954]
[1776693754062,47.51,75114.96,0.0,0.81063,9e-05,17.65026]
[1776693758311,47.51,75120.11,0.0,0.81109,9e-05,17.62519]
[1776693760107,47.51,75104.62,0.0,0.80973,9e-05,17.69921]
[1776693761114,47.5,75110.72,0.0,0.81027,9e-05,17.67001]
[1776693763127,47.5,75105.63,0.0,0.80982,9e-05,17.69427]
[1776693764160,47.5,75110.99,0.0,0.81029,9e-05,17.66859]
[1776693765151,47.5,75114.46,0.0,0.8106,9e-05,17.65178]
[1776693770184,47.5,75117.51,0.0,0.81087,9e-05,17.63687]
[1776693771194,47.5,75125.9,0.0,0.81161,9e-05,17.59653]
[1776693772202,47.5,75134.47,0.0,0.81236,9e-05,17.55534]
[1776693773205,47.5,75136.55,0.0,0.81254,9e-05,17.54529]
[1776693775235,47.5,75149.56,0.0,0.81367,9e-05,17.48282]
[1776693776234,47.5,75158.06,0.0,0.81441,9e-05,17.44155]
[1776693779254,47.5,75174.39,0.0,0.81582,9e-05,17.36266]
[1776693781268,47.5,75186.29,0.0,0.81685,9e-05,17.30523]
[1776693786303,47.5,75180.62,0.0,0.81637,9e-05,17.33213]
[1776693787311,47.5,75174.76,0.0,0.81587,9e-05,17.36025]
[1776693788318,47.5,75182.45,0.0,0.81653,9e-05,17.32321]
[1776693793355,47.49,75188.97,0.0,0.81709,9e-05,17.29154]
[1776693794361,47.49,75198.27,0.0,0.81789,9e-05,17.24658]
[1776693795367,47.49,75204.43,0.0,0.81841,9e-05,17.21677]
[1776693797380,47.49,75214.26,0.0,0.81925,8e-05,17.16921]
[1776693802417,47.49,75208.68,0.0,0.81878,9e-05,17.19608]
[1776693805436,47.49,75203.84,0.0,0.81837,9e-05,17.21939]
[1776693806451,47.49,75198.7,0.0,0.81793,9e-05,17.2441]
[1776693807450,47.49,75184.9,0.0,0.81675,9e-05,17.31056]
[1776693808685,47.49,75179.4,0.0,0.81628,9e-05,17.33697]
[1776693814502,47.49,75168.15,0.0,0.81535,9e-05,17.38695]
[1776693815509,47.49,75149.02,0.0,0.8137,9e-05,17.47886]
[1776693816515,47.49,75137.61,0.0,0.81271,9e-05,17.53354]
[1776693818757,47.49,75150.33,0.0,0.81381,9e-05,17.47237]
[1776693819537,47.49,75150.33,0.0,0.81382,9e-05,17.47218]
[1776693822558,47.49,75163.2,0.0,0.81494,9e-05,17.40989]
[1776693826589,47.49,75171.31,0.0,0.81564,9e-05,17.37046]
[1776693827595,47.49,75176.62,0.0,0.8161,9e-05,17.34487]
[1776693828831,47.49,75187.83,0.0,0.81706,9e-05,17.29078]
[1776693830622,47.49,75189.93,0.0,0.81724,9e-05,17.28051]
[1776693834650,47.49,75181.88,0.0,0.81656,9e-05,17.31911]
[1776693836665,47.48,75175.82,0.0,0.81604,9e-05,17.34827]
[1776693841709,47.48,75166.49,0.0,0.81524,9e-05,17.39257]
[1776693846742,47.48,75170.68,0.0,0.81561,9e-05,17.37196]
[1776693851797,47.48,75170.68,0.0,0.81562,9e-05,17.37163]
[1776693854826,47.48,75162.64,0.0,0.81493,9e-05,17.41008]
[1776693855817,47.48,75154.76,0.0,0.81425,9e-05,17.44777]
[1776693857825,47.48,75160.24,0.0,0.81473,9e-05,17.42112]
[1776693859048,47.48,75162.57,0.0,0.81493,9e-05,17.4098]
[1776693859839,47.48,75162.41,0.0,0.81492,9e-05,17.41049]
[1776693864873,47.47,75159.98,0.0,0.81472,9e-05,17.42159]
[1776693866896,47.47,75167.94,0.0,0.81542,9e-05,17.38293]
[1776693867894,47.47,75174.95,0.0,0.81602,9e-05,17.3492]
[1776693869120,47.47,75178.31,0.0,0.81632,9e-05,17.33241]
[1776693869907,47.47,75178.31,0.0,0.81632,9e-05,17.33233]
[1776693870915,47.47,75174.44,0.0,0.81599,9e-05,17.35082]
[1776693874946,47.47,75166.22,0.0,0.81532,9e-05,17.38614]
[1776693875953,47.47,75168.02,0.0,0.81547,9e-05,17.3774]
[1776693879197,47.47,75160.68,0.0,0.81484,9e-05,17.41247]
[1776693880986,47.47,75164.25,0.0,0.81516,9e-05,17.39509]
[1776693882000,47.47,75156.68,0.0,0.8145,9e-05,17.4315]
[1776693883000,47.47,75141.86,0.0,0.81322,9e-05,17.50248]
[1776693884024,47.47,75138.74,0.0,0.81296,9e-05,17.51724]
[1776693886024,47.46,75146.73,0.0,0.81366,9e-05,17.47843]
[1776693891059,47.46,75139.99,0.0,0.81309,9e-05,17.50982]
[1776693896099,47.46,75139.95,0.0,0.8131,9e-05,17.50891]
[1776693897106,47.46,75146.64,0.0,0.81369,9e-05,17.47656]
[1776693898112,47.45,75151.89,0.0,0.81415,9e-05,17.45099]
[1776693899343,47.45,75169.67,0.0,0.81568,9e-05,17.36546]
[1776693901154,47.45,75177.84,0.0,0.81639,9e-05,17.32596]
[1776693902147,47.45,75184.86,0.0,0.817,9e-05,17.2916]
[1776693903147,47.45,75190.8,0.0,0.81751,9e-05,17.2626]
[1776693904154,47.45,75202.18,0.0,0.81848,9e-05,17.20769]
[1776693905161,47.45,75199.98,0.0,0.8183,9e-05,17.21822]
[1776693907175,47.45,75194.17,0.0,0.81781,9e-05,17.24592]
[1776693909419,47.45,75185.02,0.0,0.81703,9e-05,17.28992]
[1776693911204,47.45,75187.1,0.0,0.81721,9e-05,17.27938]
[1776693912221,47.45,75196.91,0.0,0.81806,9e-05,17.23193]
[1776693913226,47.45,75205.32,0.0,0.81878,9e-05,17.19114]
[1776693914233,47.45,75216.99,0.0,0.81977,8e-05,17.13475]
[1776693915240,47.45,75220.53,0.0,0.82007,8e-05,17.11751]
[1776693919495,47.44,75215.31,0.0,0.81963,8e-05,17.14243]
[1776693925314,47.44,75219.95,0.0,0.82003,8e-05,17.11993]
[1776693926323,47.44,75246.13,0.0,0.82224,8e-05,16.99296]
[1776693927328,47.44,75246.13,0.0,0.82224,8e-05,16.99286]
[1776693928337,47.44,75257.97,0.0,0.82324,8e-05,16.93548]
[1776693929342,47.44,75266.13,0.0,0.82392,8e-05,16.89605]
[1776693933372,47.44,75260.28,0.0,0.82345,8e-05,16.92067]
[1776693935386,47.44,75254.18,0.0,0.82294,8e-05,16.95021]
[1776693938406,47.44,75248.57,0.0,0.82248,8e-05,16.97724]
[1776693939414,47.44,75237.55,0.0,0.82155,8e-05,17.03074]
[1776693943452,47.45,75247.12,0.0,0.82234,8e-05,16.98486]
[1776693944456,47.45,75253.28,0.0,0.82286,8e-05,16.95497]
[1776693945465,47.45,75261.77,0.0,0.82357,8e-05,16.91383]
[1776693947477,47.45,75256.49,0.0,0.82313,8e-05,16.93957]
[1776693948488,47.45,75246.5,0.0,0.82229,8e-05,16.98816]
[1776693949491,47.45,75240.57,0.0,0.82179,8e-05,17.01701]
[1776693951505,47.45,75233.59,0.0,0.82119,8e-05,17.05101]
[1776693953525,47.45,75239.15,0.0,0.82166,8e-05,17.02432]
[1776693957548,47.45,75235.93,0.0,0.82138,8e-05,17.04028]
[1776693960569,47.45,75243.36,0.0,0.822,8e-05,17.00458]
[1776693961576,47.45,75249.19,0.0,0.82249,8e-05,16.97631]
[1776693962583,47.45,75255.33,0.0,0.82301,8e-05,16.94655]
[1776693966614,47.45,75246.7,0.0,0.82228,8e-05,16.98858]
[1776693967618,47.45,75240.83,0.0,0.82179,8e-05,17.01699]
[1776693971645,47.45,75233.47,0.0,0.82117,8e-05,17.05253]
[1776693976682,47.45,75229.01,0.0,0.82079,8e-05,17.07419]
[1776693979948,47.45,75246.79,0.0,0.82229,8e-05,16.98804]
[1776693984738,47.45,75241.77,0.0,0.82188,8e-05,17.01162]
[1776693985745,47.45,75249.52,0.0,0.82253,8e-05,16.97418]
[1776693986752,47.45,75256.03,0.0,0.82307,8e-05,16.94314]
[1776693991791,47.46,75257.87,0.0,0.8232,8e-05,16.93366]
[1776693995820,47.46,75263.84,0.0,0.8237,8e-05,16.90465]
[1776693996823,47.46,75270.82,0.0,0.82428,8e-05,16.87073]
[1776693998837,47.46,75277.49,0.0,0.82485,8e-05,16.83769]
[1776694000094,47.46,75289.65,0.0,0.82586,8e-05,16.77867]
[1776694001859,47.46,75290.54,0.0,0.82593,8e-05,16.77445]
[1776694006893,47.46,75301.62,0.0,0.82684,8e-05,16.72081]
[1776694008907,47.46,75306.93,0.0,0.82728,8e-05,16.69501]
[1776694011928,47.46,75298.29,0.0,0.82657,8e-05,16.73671]
[1776694013942,47.46,75288.82,0.0,0.82581,8e-05,16.78163]
[1776694017969,47.44,75282.8,0.0,0.82536,8e-05,16.80744]
[1776694021998,47.44,75273.58,0.0,0.82459,8e-05,16.85221]
[1776694023008,47.44,75265.19,0.0,0.82389,8e-05,16.89298]
[1776694024020,47.44,75263.09,0.0,0.82372,8e-05,16.90318]
[1776694028042,47.44,75249.96,0.0,0.82262,8e-05,16.96681]
[1776694029048,47.44,75249.16,0.0,0.82255,8e-05,16.97061]
[1776694032075,47.44,75256.6,0.0,0.82318,8e-05,16.93429]
[1776694033079,47.44,75263.48,0.0,0.82376,8e-05,16.90065]
[1776694034085,47.44,75265.09,0.0,0.8239,8e-05,16.89259]
[1776694036100,47.44,75259.23,0.0,0.82342,8e-05,16.92051]
[1776694038118,47.44,75267.88,0.0,0.82415,8e-05,16.87801]
[1776694040382,47.44,75272.96,0.0,0.82458,8e-05,16.85293]
[1776694044155,47.43,75277.54,0.0,0.82497,8e-05,16.82997]
[1776694048184,47.43,75267.58,0.0,0.82416,8e-05,16.87759]
[1776694050453,47.43,75277.78,0.0,0.82502,8e-05,16.82751]
[1776694056240,47.43,75284.88,0.0,0.82565,8e-05,16.78839]
[1776694057248,47.42,75290.83,0.0,0.82616,8e-05,16.75838]
[1776694058254,47.42,75291.67,0.0,0.82623,8e-05,16.75423]
[1776694059261,47.42,75281.69,0.0,0.8254,8e-05,16.80259]
[1776694064296,47.42,75275.25,0.0,0.82488,8e-05,16.83328]
[1776694067319,47.42,75265.3,0.0,0.82405,8e-05,16.88106]
[1776694069616,47.42,75250.88,0.0,0.82285,8e-05,16.95056]
[1776694071617,47.42,75209.91,0.0,0.8194,9e-05,17.14879]
[1776694072380,47.42,75209.91,0.0,0.8194,9e-05,17.14859]
[1776694073372,47.42,75210.42,0.0,0.81945,9e-05,17.14581]
[1776694075388,47.41,75198.44,0.0,0.81843,9e-05,17.20325]
[1776694076393,47.41,75193.65,0.0,0.81803,9e-05,17.22617]
[1776694081693,47.41,75205.69,0.0,0.81907,9e-05,17.1673]
[1776694082436,47.41,75205.69,0.0,0.81907,9e-05,17.16699]
[1776694084450,47.41,75213.18,0.0,0.81972,8e-05,17.13018]
[1776694087492,47.4,75189.55,0.0,0.81772,9e-05,17.24377]
[1776694088507,47.4,75160.65,0.0,0.81523,9e-05,17.38302]
[1776694089506,47.4,75160.65,0.0,0.81524,9e-05,17.38283]
[1776694090538,47.4,75171.36,0.0,0.81616,9e-05,17.33105]
[1776694091768,47.4,75174.73,0.0,0.81647,9e-05,17.31408]
[1776694095575,47.4,75169.09,0.0,0.81599,9e-05,17.34053]
[1776694096592,47.4,75158.68,0.0,0.8151,9e-05,17.39065]
[1776694097592,47.4,75146.02,0.0,0.814,9e-05,17.45161]
[1776694098596,47.4,75127.33,0.0,0.81238,9e-05,17.54097]
[1776694099602,47.4,75116.59,0.0,0.81145,9e-05,17.59254]
[1776694100610,47.39,75112.86,0.0,0.81113,9e-05,17.60976]
[1776694101617,47.39,75105.75,0.0,0.81051,9e-05,17.64357]
[1776694103632,47.39,75112.86,0.0,0.81114,9e-05,17.60899]
[1776694105645,47.39,75119.02,0.0,0.81169,9e-05,17.57893]
[1776694108667,47.39,75108.19,0.0,0.81075,9e-05,17.63027]
[1776694109673,47.39,75103.06,0.0,0.81031,9e-05,17.65466]
[1776694113701,47.38,75111.3,0.0,0.81108,9e-05,17.61026]
[1776694116738,47.38,75106.2,0.0,0.81064,9e-05,17.63434]
[1776694117742,47.38,75081.11,0.0,0.80843,9e-05,17.75437]
[1776694118747,47.38,75065.42,0.0,0.80705,9e-05,17.82884]
[1776694121770,47.38,75070.56,0.0,0.80751,9e-05,17.80378]
[1776694122770,47.37,75080.37,0.0,0.80839,9e-05,17.75616]
[1776694124783,47.37,75091.71,0.0,0.8094,9e-05,17.70147]
[1776694126801,47.37,75081.77,0.0,0.80854,9e-05,17.74846]
[1776694127803,47.37,75086.58,0.0,0.80897,9e-05,17.72513]
[1776694130844,47.37,75078.11,0.0,0.80823,9e-05,17.76485]
[1776694131837,47.36,75073.6,0.0,0.80784,9e-05,17.78597]
[1776694133852,47.36,75080.22,0.0,0.80844,9e-05,17.75376]
[1776694135878,47.36,75089.83,0.0,0.8093,9e-05,17.70708]
[1776694137887,47.36,75083.64,0.0,0.80875,9e-05,17.73647]
[1776694138894,47.36,75078.29,0.0,0.80829,9e-05,17.76178]
[1776694140912,47.35,75086.39,0.0,0.80902,9e-05,17.72209]
[1776694142176,47.35,75087.94,0.0,0.80916,9e-05,17.71443]
[1776694142930,47.35,75087.94,0.0,0.80916,9e-05,17.71415]
[1776694144936,47.35,75080.81,0.0,0.80855,9e-05,17.7477]
[1776694148963,47.35,75091.16,0.0,0.80948,9e-05,17.69678]
[1776694149971,47.34,75098.43,0.0,0.81013,9e-05,17.66159]
[1776694150976,47.34,75114.38,0.0,0.81154,9e-05,17.58466]
[1776694152255,47.34,75127.98,0.0,0.81272,9e-05,17.51927]
[1776694152990,47.34,75127.98,0.0,0.81274,9e-05,17.51858]
[1776694158032,47.34,75124.3,0.0,0.81244,9e-05,17.53509]
[1776694161055,47.33,75132.06,0.0,0.81313,9e-05,17.49657]
[1776694162337,47.33,75158.64,0.0,0.81544,9e-05,17.36823]
[1776694163065,47.33,75158.64,0.0,0.81545,9e-05,17.36785]
[1776694164072,47.33,75164.47,0.0,0.81596,9e-05,17.33936]
[1776694165079,47.33,75170.92,0.0,0.81652,9e-05,17.30789]
[1776694167096,47.33,75179.11,0.0,0.81723,9e-05,17.26775]
[1776694172419,47.32,75177.18,0.0,0.81712,9e-05,17.27191]
[1776694175175,47.32,75191.86,0.0,0.81839,9e-05,17.20026]
[1776694176164,47.32,75212.73,0.0,0.82017,8e-05,17.09913]
[1776694177163,47.31,75225.98,0.0,0.82135,8e-05,17.03135]
[1776694182493,47.29,75217.68,0.0,0.82071,8e-05,17.068]
[1776694185221,47.29,75213.26,0.0,0.82035,8e-05,17.08849]
[1776694190257,47.29,75211.66,0.0,0.82023,9e-05,17.09516]
[1776694193275,47.29,75207.79,0.0,0.81991,9e-05,17.11326]
[1776694195290,47.28,75201.62,0.0,0.81939,9e-05,17.14273]
[1776694197304,47.28,75209.74,0.0,0.82009,9e-05,17.10285]
[1776694200325,47.28,75201.32,0.0,0.81939,9e-05,17.14308]
[1776694204377,47.28,75223.35,0.0,0.82127,8e-05,17.0354]
[1776694205363,47.26,75236.08,0.0,0.82242,8e-05,16.96926]
[1776694206383,47.26,75229.45,0.0,0.82186,8e-05,17.00134]
[1776694209401,47.26,75232.65,0.0,0.82214,8e-05,16.98502]
[1776694211413,47.26,75242.29,0.0,0.82296,8e-05,16.93782]
[1776694212703,47.26,75246.01,0.0,0.82328,8e-05,16.91917]
[1776694217456,47.25,75238.72,0.0,0.82269,8e-05,16.95343]
[1776694220478,47.25,75231.99,0.0,0.82214,8e-05,16.98526]
[1776694222782,47.25,75215.69,0.0,0.82076,8e-05,17.06409]
[1776694223499,47.25,75215.69,0.0,0.82077,8e-05,17.0638]
[1776694225525,47.24,75220.77,0.0,0.82121,8e-05,17.03853]
[1776694228534,47.24,75215.46,0.0,0.82077,8e-05,17.06354]
[1776694231556,47.24,75221.37,0.0,0.82131,8e-05,17.03018]
[1776694236590,47.23,75221.94,0.0,0.82139,8e-05,17.02571]
[1776694241625,47.23,75221.46,0.0,0.82138,8e-05,17.02648]
[1776694246747,47.23,75224.81,0.0,0.82168,8e-05,17.00923]
[1776694247673,47.22,75213.77,0.0,0.82074,9e-05,17.06281]
[1776694248679,47.22,75199.97,0.0,0.81957,9e-05,17.12945]
[1776694249685,47.22,75187.84,0.0,0.81854,9e-05,17.18834]
[1776694250693,47.22,75187.89,0.0,0.81854,9e-05,17.18778]
[1776694255728,47.22,75183.58,0.0,0.8182,9e-05,17.20708]
[1776694259756,47.21,75188.94,0.0,0.81868,9e-05,17.17973]
[1776694260763,47.21,75183.59,0.0,0.81823,9e-05,17.20539]
[1776694262777,47.21,75172.18,0.0,0.81726,9e-05,17.26006]
[1776694263784,47.21,75167.96,0.0,0.8169,9e-05,17.28033]
[1776694266807,47.21,75160.65,0.0,0.81628,9e-05,17.31517]
[1776694267813,47.21,75154.03,0.0,0.81571,9e-05,17.34702]
[1776694268819,47.2,75141.39,0.0,0.81462,9e-05,17.40794]
[1776694269826,47.2,75140.84,0.0,0.81458,9e-05,17.41027]
[1776694274866,47.2,75140.78,0.0,0.8146,9e-05,17.40898]
[1776694279921,47.19,75143.66,0.0,0.81488,9e-05,17.39338]
[1776694280911,47.19,75149.01,0.0,0.81535,9e-05,17.36688]
[1776694284942,47.19,75133.66,0.0,0.81403,9e-05,17.44042]
[1776694285947,47.18,75122.97,0.0,0.81311,9e-05,17.49153]
[1776694286954,47.18,75117.13,0.0,0.8126,9e-05,17.51973]
[1776694287960,47.18,75115.32,0.0,0.81244,9e-05,17.52812]
[1776694292995,47.18,75113.81,0.0,0.81237,9e-05,17.52975]
[1776694295011,47.17,75114.31,0.0,0.81243,9e-05,17.52662]
[1776694297023,47.17,75119.58,0.0,0.8129,9e-05,17.50046]
[1776694301052,47.17,75114.57,0.0,0.81249,9e-05,17.52325]
[1776694304071,47.16,75099.61,0.0,0.81119,9e-05,17.59463]
[1776694305079,47.16,75089.55,0.0,0.8103,9e-05,17.6429]
[1776694306088,47.16,75091.47,0.0,0.81048,9e-05,17.63337]
[1776694309110,47.16,75093.7,0.0,0.81069,9e-05,17.62186]
[1776694310114,47.16,75087.04,0.0,0.8101,9e-05,17.65371]
[1776694311121,47.16,75077.58,0.0,0.80927,9e-05,17.69897]
[1776694312127,47.16,75077.84,0.0,0.8093,9e-05,17.69737]
[1776694316156,47.15,75090.78,0.0,0.81047,9e-05,17.63378]
[1776694317164,47.15,75092.2,0.0,0.8106,9e-05,17.62667]
[1776694318176,47.15,75086.23,0.0,0.81007,9e-05,17.65519]
[1776694319472,47.15,75080.99,0.0,0.80962,9e-05,17.67985]
[1776694322198,47.15,75086.12,0.0,0.81009,9e-05,17.65443]
[1776694324222,47.14,75079.84,0.0,0.80954,9e-05,17.68438]
[1776694328246,47.14,75085.8,0.0,0.81008,9e-05,17.65453]
[1776694330549,47.14,75091.74,0.0,0.81062,9e-05,17.62502]
[1776694333280,47.14,75076.77,0.0,0.80931,9e-05,17.69663]
[1776694334306,47.13,75073.11,0.0,0.80899,9e-05,17.71391]
[1776694335335,47.13,75066.52,0.0,0.80841,9e-05,17.74526]
[1776694336342,47.13,75048.75,0.0,0.80683,9e-05,17.8301]
[1776694337344,47.13,75041.76,0.0,0.80621,9e-05,17.86333]
[1776694342387,47.12,75053.05,0.0,0.80725,9e-05,17.80769]
[1776694343391,47.12,75062.14,0.0,0.80806,9e-05,17.764]
[1776694344398,47.12,75064.64,0.0,0.80829,9e-05,17.75179]
[1776694346413,47.12,75070.28,0.0,0.8088,9e-05,17.72409]
[1776694348428,47.12,75069.81,0.0,0.80877,9e-05,17.72565]
[1776694349436,47.12,75061.47,0.0,0.80803,9e-05,17.76543]
[1776694350694,47.12,75060.81,0.0,0.80798,9e-05,17.76804]
[1776694353464,47.11,75066.24,0.0,0.80851,9e-05,17.73742]
[1776694357497,47.11,75058.62,0.0,0.80785,9e-05,17.77297]
[1776694360770,47.1,75066.5,0.0,0.80857,9e-05,17.7339]
[1776694363543,47.1,75081.07,0.0,0.80988,9e-05,17.66259]
[1776694364549,47.1,75087.7,0.0,0.81048,9e-05,17.63031]
[1776694366563,47.1,75088.29,0.0,0.81054,9e-05,17.62698]
[1776694368577,47.1,75095.0,0.0,0.81114,9e-05,17.5941]
[1776694370851,47.09,75085.33,0.0,0.81029,9e-05,17.64013]
[1776694373615,47.09,75092.32,0.0,0.81092,9e-05,17.60589]
[1776694378661,47.09,75091.23,0.0,0.81084,9e-05,17.61004]
[1776694379666,47.09,75099.52,0.0,0.81158,9e-05,17.56977]
[1776694380918,47.09,75112.0,0.0,0.81269,9e-05,17.50888]
[1776694383701,47.08,75123.36,0.0,0.81369,9e-05,17.45334]
[1776694384705,47.08,75128.34,0.0,0.81413,9e-05,17.4287]
[1776694388731,47.08,75134.32,0.0,0.81467,9e-05,17.39874]
[1776694390988,47.08,75140.59,0.0,0.81523,9e-05,17.36793]
[1776694394778,47.07,75147.66,0.0,0.81585,9e-05,17.3329]
[1776694399818,47.06,75150.51,0.0,0.81615,9e-05,17.31587]
[1776694402840,47.05,75145.11,0.0,0.81577,9e-05,17.33724]
[1776694403846,47.04,75137.78,0.0,0.81513,9e-05,17.37258]
[1776694405861,47.04,75128.51,0.0,0.81434,9e-05,17.41698]
[1776694407876,47.04,75119.53,0.0,0.81356,9e-05,17.46011]
[1776694411134,47.04,75114.04,0.0,0.81311,9e-05,17.48233]
[1776694415953,47.04,75108.62,0.0,0.81265,9e-05,17.50778]
[1776694416951,47.04,75103.01,0.0,0.81216,9e-05,17.53476]
[1776694421212,47.03,75096.48,0.0,0.8116,9e-05,17.5655]
[1776694426008,47.03,75091.33,0.0,0.81117,9e-05,17.58928]
[1776694428023,47.03,75083.59,0.0,0.81049,9e-05,17.62628]
[1776694433057,47.02,75096.3,0.0,0.81164,9e-05,17.56354]
[1776694434064,47.02,75101.53,0.0,0.8121,9e-05,17.53799]
[1776694437088,47.02,75093.6,0.0,0.81141,9e-05,17.57565]
[1776694442120,47.02,75095.4,0.0,0.81159,9e-05,17.56608]
[1776694444135,47.01,75087.26,0.0,0.81087,9e-05,17.6051]
[1776694448168,47.01,75072.77,0.0,0.8096,9e-05,17.6743]
[1776694449171,47.01,75066.68,0.0,0.80907,9e-05,17.70338]
[1776694454209,47.01,75057.02,0.0,0.80823,9e-05,17.74864]
[1776694455216,47.0,75049.02,0.0,0.80752,9e-05,17.78701]
[1776694459253,47.0,75056.12,0.0,0.80817,9e-05,17.75197]
[1776694464282,47.0,75053.14,0.0,0.80792,9e-05,17.7655]
[1776694469327,47.0,75068.27,0.0,0.80929,9e-05,17.69144]
[1776694470322,46.99,75078.77,0.0,0.81022,9e-05,17.64044]
[1776694475358,46.99,75082.4,0.0,0.81059,9e-05,17.61781]
[1776694475601,46.99,75088.58,0.0,0.81114,9e-05,17.58791]
[1776694481405,46.99,75089.42,0.0,0.81124,9e-05,17.58265]
[1776694484422,46.98,75095.06,0.0,0.81174,9e-05,17.55475]
[1776694489456,46.98,75091.71,0.0,0.81146,9e-05,17.57028]
[1776694492477,46.98,75080.84,0.0,0.81051,9e-05,17.62234]
[1776694493484,46.98,75075.65,0.0,0.81005,9e-05,17.64724]
[1776694497756,46.98,75081.34,0.0,0.81057,9e-05,17.61891]
[1776694502549,46.97,75072.54,0.0,0.8098,9e-05,17.66069]
[1776694503557,46.97,75067.28,0.0,0.80934,9e-05,17.68595]
[1776694508592,46.97,75066.47,0.0,0.80928,9e-05,17.68906]
[1776694513629,46.97,75062.11,0.0,0.8089,9e-05,17.70939]
[1776694515640,46.97,75055.8,0.0,0.80835,9e-05,17.73956]
[1776694516647,46.96,75050.45,0.0,0.80787,9e-05,17.7652]
[1776694521682,46.96,75052.2,0.0,0.80805,9e-05,17.75577]
[1776694526717,46.96,75053.13,0.0,0.80814,9e-05,17.75038]
[1776694529740,46.96,75047.07,0.0,0.80761,9e-05,17.77907]
[1776694533767,46.95,75053.8,0.0,0.80826,9e-05,17.74195]
[1776694535781,46.95,75057.6,0.0,0.8086,9e-05,17.72343]
[1776694538050,46.95,75049.69,0.0,0.8079,9e-05,17.76143]
[1776694543837,46.95,75049.23,0.0,0.80786,9e-05,17.76314]
[1776694548873,46.95,75052.76,0.0,0.80819,9e-05,17.74549]
[1776694551895,46.95,75059.75,0.0,0.80882,9e-05,17.7113]
[1776694552901,46.95,75064.96,0.0,0.80929,9e-05,17.68607]
[1776694554916,46.95,75071.54,0.0,0.80987,9e-05,17.65413]
[1776694556939,46.94,75077.63,0.0,0.81042,9e-05,17.62448]
[1776694558190,46.94,75098.81,0.0,0.8123,9e-05,17.52167]
[1776694559952,46.94,75103.86,0.0,0.81274,9e-05,17.49711]
[1776694560959,46.94,75098.77,0.0,0.81229,9e-05,17.52179]
[1776694564988,46.94,75096.26,0.0,0.81208,9e-05,17.53332]
[1776694567005,46.94,75101.63,0.0,0.81256,9e-05,17.5071]
[1776694568265,46.94,75114.4,0.0,0.81369,9e-05,17.44488]
[1776694571046,46.94,75117.47,0.0,0.81396,9e-05,17.42984]
[1776694574072,46.94,75127.81,0.0,0.81486,9e-05,17.37954]
[1776694578335,46.94,75122.29,0.0,0.81438,9e-05,17.40611]
[1776694583137,46.94,75134.9,0.0,0.8155,9e-05,17.34413]
[1776694588406,46.94,75135.31,0.0,0.81554,9e-05,17.34196]
[1776694592219,46.94,75141.31,0.0,0.81609,9e-05,17.3087]
[1776694596246,46.94,75150.29,0.0,0.81687,9e-05,17.265]
[1776694597259,46.94,75157.18,0.0,0.81747,9e-05,17.23139]
[1776694598485,46.94,75167.2,0.0,0.81833,9e-05,17.18248]
[1776694600418,46.94,75167.05,0.0,0.81832,9e-05,17.18334]
[1776694602399,46.94,75156.77,0.0,0.81743,9e-05,17.23351]
[1776694603399,46.94,75155.28,0.0,0.8173,9e-05,17.24083]
[1776694605413,46.94,75150.2,0.0,0.81686,9e-05,17.26557]
[1776694610447,46.94,75153.56,0.0,0.81715,9e-05,17.24911]
[1776694613471,46.94,75160.43,0.0,0.81775,9e-05,17.21548]
[1776694618503,46.94,75151.81,0.0,0.817,9e-05,17.25754]
[1776694623538,46.93,75135.27,0.0,0.81557,9e-05,17.33787]
[1776694624545,46.93,75127.28,0.0,0.81487,9e-05,17.37667]
[1776694629580,46.93,75129.98,0.0,0.81511,9e-05,17.36355]
[1776694631593,46.93,75124.57,0.0,0.81463,9e-05,17.38988]
[1776694634616,46.93,75130.59,0.0,0.81516,9e-05,17.36063]
[1776694639655,46.94,75128.46,0.0,0.81497,9e-05,17.37121]
[1776694640658,46.94,75134.48,0.0,0.81549,9e-05,17.34197]
[1776694641666,46.94,75143.16,0.0,0.81625,9e-05,17.29961]
[1776694643679,46.94,75151.39,0.0,0.81697,9e-05,17.25943]
[1776694646729,46.93,75157.55,0.0,0.8175,9e-05,17.22928]
[1776694648871,46.93,75171.43,0.0,0.8187,9e-05,17.16152]
[1776694649726,46.93,75171.43,0.0,0.8187,9e-05,17.16158]
[1776694651739,46.94,75166.45,0.0,0.8183,9e-05,17.18205]
[1776694654760,46.94,75173.51,0.0,0.81891,9e-05,17.14765]
[1776694659796,46.94,75172.01,0.0,0.81878,9e-05,17.1552]
[1776694661810,46.94,75177.53,0.0,0.81925,9e-05,17.12832]
[1776694663826,46.94,75187.35,0.0,0.82009,9e-05,17.08052]
[1776694664832,46.94,75194.54,0.0,0.8207,9e-05,17.04552]
[1776694669024,46.94,75223.85,0.0,0.8232,8e-05,16.90211]
[1776694670879,46.94,75237.09,0.0,0.82432,8e-05,16.8373]
[1776694675916,46.94,75233.99,0.0,0.82405,8e-05,16.8528]
[1776694676926,46.94,75224.59,0.0,0.82325,8e-05,16.89906]
[1776694677929,46.94,75213.16,0.0,0.82228,9e-05,16.9552]
[1776694679090,46.94,75204.55,0.0,0.82155,9e-05,16.99741]
[1776694680950,46.94,75200.84,0.0,0.82123,9e-05,17.01568]
[1776694685985,46.94,75204.3,0.0,0.82152,9e-05,16.99864]
[1776694689168,46.94,75199.07,0.0,0.82108,9e-05,17.02421]
[1776694694041,46.94,75204.46,0.0,0.82154,9e-05,16.99798]
[1776694695048,46.94,75211.17,0.0,0.82211,9e-05,16.96512]
[1776694696054,46.94,75214.71,0.0,0.82241,9e-05,16.94783]
[1776694701093,46.94,75213.02,0.0,0.82226,9e-05,16.95639]
[1776694704122,46.94,75222.02,0.0,0.82302,8e-05,16.91232]
[1776694706132,46.94,75227.2,0.0,0.82346,8e-05,16.88691]
[1776694709309,46.94,75242.37,0.0,0.82474,8e-05,16.81267]
[1776694710158,46.94,75242.37,0.0,0.82474,8e-05,16.81264]
[1776694712174,46.94,75247.9,0.0,0.82524,8e-05,16.78156]
[1776694713179,46.94,75253.89,0.0,0.82574,8e-05,16.75216]
[1776694714186,46.94,75254.77,0.0,0.82582,8e-05,16.74791]
[1776694718218,46.94,75263.15,0.0,0.82652,8e-05,16.70699]
[1776694719379,46.94,75285.42,0.0,0.82838,8e-05,16.59749]
[1776694720233,46.94,75285.42,0.0,0.82838,8e-05,16.59743]
[1776694721235,46.94,75288.46,0.0,0.82863,8e-05,16.58248]
[1776694724256,46.94,75279.34,0.0,0.82787,8e-05,16.62741]
[1776694725263,46.94,75282.43,0.0,0.82813,8e-05,16.61217]
[1776694729450,46.94,75282.8,0.0,0.82816,8e-05,16.61034]
[1776694735341,46.94,75281.39,0.0,0.82804,8e-05,16.61721]
[1776694737352,46.94,75275.77,0.0,0.82757,8e-05,16.64477]
[1776694739523,46.94,75250.03,0.0,0.82541,8e-05,16.77146]
[1776694740373,46.94,75250.03,0.0,0.82541,8e-05,16.77154]
[1776694743395,46.94,75249.46,0.0,0.82536,8e-05,16.77445]
[1776694745568,46.94,75289.94,0.0,0.82875,8e-05,16.57552]
[1776694746416,46.94,75289.94,0.0,0.82875,8e-05,16.57527]
[1776694747579,46.94,75292.07,0.0,0.82893,8e-05,16.56479]
[1776694750601,46.94,75283.93,0.0,0.82825,8e-05,16.60489]
[1776694752458,46.94,75282.15,0.0,0.8281,8e-05,16.61387]
[1776694756488,46.94,75277.06,0.0,0.82768,8e-05,16.63884]
[1776694757493,46.94,75263.7,0.0,0.82656,8e-05,16.70458]
[1776694758500,46.94,75259.5,0.0,0.82621,8e-05,16.7252]
[1776694760670,46.94,75258.82,0.0,0.82615,8e-05,16.72844]
[1776694763536,46.94,75251.16,0.0,0.82551,8e-05,16.76601]
[1776694765565,46.94,75243.5,0.0,0.82486,8e-05,16.80363]
[1776694766579,46.94,75244.5,0.0,0.82495,8e-05,16.79868]
[1776694767579,46.94,75255.93,0.0,0.82591,8e-05,16.74251]
[1776694768593,46.94,75267.69,0.0,0.82689,8e-05,16.68476]
[1776694769593,46.94,75280.25,0.0,0.82794,8e-05,16.62311]
[1776694770745,46.94,75274.98,0.0,0.8275,8e-05,16.64895]
[1776694774628,46.95,75270.42,0.0,0.82715,8e-05,16.66768]
[1776694776675,46.95,75260.26,0.0,0.8263,8e-05,16.71766]
[1776694777665,46.95,75249.99,0.0,0.82543,8e-05,16.76818]
[1776694778672,46.95,75248.37,0.0,0.8253,8e-05,16.77613]
[1776694780687,46.95,75255.94,0.0,0.82593,8e-05,16.73898]
[1776694782710,46.95,75261.03,0.0,0.82636,8e-05,16.7141]
[1776694787754,46.95,75260.9,0.0,0.82634,8e-05,16.71495]
[1776694792781,46.95,75264.45,0.0,0.82663,8e-05,16.69794]
[1776694795804,46.95,75252.89,0.0,0.82566,8e-05,16.75486]
[1776694796875,46.95,75245.31,0.0,0.82502,8e-05,16.79207]
[1776694797831,46.95,75257.94,0.0,0.82609,8e-05,16.73001]
[1776694798845,46.95,75292.1,0.0,0.82894,8e-05,16.5621]
[1776694799837,46.95,75302.99,0.0,0.82984,8e-05,16.50848]
[1776694800982,46.95,75314.98,0.0,0.83083,8e-05,16.44949]
[1776694802869,46.95,75309.49,0.0,0.83038,8e-05,16.47658]
[1776694803881,46.95,75301.19,0.0,0.82969,8e-05,16.51746]
[1776694804890,46.95,75299.5,0.0,0.82955,8e-05,16.52583]
[1776694806896,46.95,75313.16,0.0,0.83068,8e-05,16.45867]
[1776694807903,46.95,75318.43,0.0,0.83111,8e-05,16.43268]
[1776694808910,46.95,75329.7,0.0,0.83204,8e-05,16.37714]
[1776694810053,46.95,75333.44,0.0,0.83234,8e-05,16.35867]
[1776694811081,46.95,75376.76,0.0,0.83587,8e-05,16.14494]
[1776694811960,46.95,75376.76,0.0,0.83587,8e-05,16.14498]
[1776694812971,46.95,75375.54,0.0,0.83576,8e-05,16.15113]
[1776694813963,46.95,75383.5,0.0,0.8364,8e-05,16.11196]
[1776694814992,46.95,75383.89,0.0,0.83643,8e-05,16.11021]
[1776694815977,46.95,75375.98,0.0,0.83579,8e-05,16.14945]
[1776694816990,46.95,75370.68,0.0,0.83536,8e-05,16.17574]
[1776694818003,46.95,75376.51,0.0,0.83583,8e-05,16.14706]
[1776694818999,46.95,75386.19,0.0,0.83661,8e-05,16.09926]
[1776694820030,46.95,75386.29,0.0,0.83662,8e-05,16.09882]
[1776694823025,46.95,75392.15,0.0,0.83709,8e-05,16.07008]
[1776694826056,46.95,75400.43,0.0,0.83775,8e-05,16.02942]
[1776694827063,46.95,75417.32,0.0,0.8391,8e-05,15.9461]
[1776694828069,46.95,75427.68,0.0,0.83992,8e-05,15.89503]
[1776694829084,46.95,75430.46,0.0,0.84014,8e-05,15.88134]
[1776694830113,46.96,75452.08,0.0,0.84184,8e-05,15.7747]
[1776694831331,46.96,75513.77,0.0,0.84668,8e-05,15.46569]
[1776694832135,46.96,75513.77,0.0,0.84667,8e-05,15.46597]
[1776694833149,46.96,75541.25,0.0,0.84878,8e-05,15.33006]
[1776694834156,46.96,75545.2,0.0,0.84907,8e-05,15.3113]
[1776694835202,46.96,75562.87,0.0,0.85041,8e-05,15.22393]
[1776694836182,46.96,75565.59,0.0,0.85061,8e-05,15.21132]
[1776694838245,46.97,75568.97,0.0,0.85083,8e-05,15.19684]
[1776694839214,46.97,75563.32,0.0,0.85039,8e-05,15.22526]
[1776694840221,46.97,75540.74,0.0,0.84867,8e-05,15.3372]
[1776694841352,46.97,75501.59,0.0,0.84566,8e-05,15.53076]
[1776694842233,46.97,75501.59,0.0,0.84565,8e-05,15.53136]
[1776694843253,46.97,75497.85,0.0,0.84536,8e-05,15.55004]
[1776694844261,46.97,75488.16,0.0,0.84461,8e-05,15.5981]
[1776694845269,46.97,75476.93,0.0,0.84373,8e-05,15.65391]
[1776694846275,46.97,75481.19,0.0,0.84406,8e-05,15.63306]
[1776694847296,46.98,75495.67,0.0,0.84518,8e-05,15.56186]
[1776694848323,46.98,75509.86,0.0,0.84627,8e-05,15.49206]
[1776694849310,46.98,75505.98,0.0,0.84596,8e-05,15.51169]
[1776694851356,46.98,75498.97,0.0,0.84541,8e-05,15.54714]
[1776694852339,46.98,75481.03,0.0,0.84401,8e-05,15.63581]
[1776694853370,46.98,75479.73,0.0,0.8439,8e-05,15.64314]
[1776694854348,46.98,75485.07,0.0,0.84431,8e-05,15.61713]
[1776694856368,46.99,75479.2,0.0,0.84384,8e-05,15.64695]
[1776694858376,47.02,75486.34,0.0,0.84422,8e-05,15.62351]
[1776694860389,47.02,75492.16,0.0,0.84467,8e-05,15.59477]
[1776694861514,47.05,75483.86,0.0,0.8439,8e-05,15.64426]
[1776694863415,47.05,75485.75,0.0,0.84403,8e-05,15.63564]
[1776694864420,47.05,75492.79,0.0,0.84457,8e-05,15.60128]
[1776694865427,47.05,75506.21,0.0,0.8456,8e-05,15.53569]
[1776694869455,47.07,75487.55,0.0,0.84407,8e-05,15.63366]
[1776694871596,47.07,75473.31,0.0,0.84295,8e-05,15.70422]
[1776694872477,47.08,75473.31,0.0,0.84294,8e-05,15.7048]
[1776694874503,47.08,75481.77,0.0,0.8436,8e-05,15.66337]
[1776694875528,47.08,75502.68,0.0,0.84522,8e-05,15.56056]
[1776694876506,47.08,75522.16,0.0,0.84672,8e-05,15.46448]
[1776694877513,47.08,75541.56,0.0,0.8482,8e-05,15.3691]
[1776694878520,47.08,75546.44,0.0,0.84857,8e-05,15.34515]
[1776694879533,47.08,75549.2,0.0,0.84877,8e-05,15.33217]
[1776694881689,47.08,75544.95,0.0,0.84843,8e-05,15.35437]
[1776694885576,47.09,75538.91,0.0,0.84795,8e-05,15.38567]
[1776694888604,47.09,75551.16,0.0,0.84886,8e-05,15.32648]
[1776694891762,47.09,75528.29,0.0,0.84713,8e-05,15.43623]
[1776694892630,47.1,75528.29,0.0,0.84712,8e-05,15.43675]
[1776694894646,47.1,75526.97,0.0,0.847,8e-05,15.44468]
[1776694896659,47.1,75533.7,0.0,0.84751,8e-05,15.41181]
[1776694897673,47.1,75527.44,0.0,0.84703,8e-05,15.44302]
[1776694899680,47.11,75520.12,0.0,0.84645,8e-05,15.48003]
[1776694901838,47.11,75501.78,0.0,0.84503,8e-05,15.57085]
[1776694903727,47.12,75495.69,0.0,0.84448,8e-05,15.60632]
[1776694904723,47.13,75494.44,0.0,0.84437,8e-05,15.61326]
[1776694908768,47.14,75509.63,0.0,0.84549,8e-05,15.54171]
[1776694909774,47.16,75514.34,0.0,0.84576,8e-05,15.52515]
[1776694911908,47.17,75503.54,0.0,0.84487,8e-05,15.58214]
[1776694913818,47.17,75497.73,0.0,0.84441,8e-05,15.61112]
[1776694915820,47.18,75505.84,0.0,0.84499,8e-05,15.5741]
[1776694917830,47.18,75497.17,0.0,0.84432,8e-05,15.61714]
[1776694918880,47.18,75495.94,0.0,0.84422,8e-05,15.62354]
[1776694921997,47.18,75477.52,0.0,0.84276,8e-05,15.71557]
[1776694922863,47.19,75477.52,0.0,0.84276,8e-05,15.7158]
[1776694926891,47.19,75482.6,0.0,0.84314,8e-05,15.69152]
[1776694929912,47.19,75473.84,0.0,0.84245,8e-05,15.73541]
[1776694930925,47.19,75471.02,0.0,0.84223,8e-05,15.7495]
[1776694932939,47.19,75465.48,0.0,0.84178,8e-05,15.77741]
[1776694936971,47.2,75474.31,0.0,0.84245,8e-05,15.73562]
[1776694937977,47.2,75483.54,0.0,0.84317,8e-05,15.69023]
[1776694938984,47.2,75485.49,0.0,0.84331,8e-05,15.68106]
[1776694943021,47.2,75498.66,0.0,0.84431,8e-05,15.6177]
[1776694944025,47.2,75506.66,0.0,0.84493,8e-05,15.57863]
[1776694946038,47.21,75512.85,0.0,0.8454,8e-05,15.54879]
[1776694947061,47.21,75519.8,0.0,0.84593,8e-05,15.5146]
[1776694948061,47.21,75523.16,0.0,0.84618,8e-05,15.49881]
[1776694949061,47.21,75537.61,0.0,0.84728,8e-05,15.42804]
[1776694950073,47.21,75545.67,0.0,0.8479,8e-05,15.3884]
[1776694951077,47.21,75539.41,0.0,0.84744,8e-05,15.41608]
[1776694952084,47.21,75529.39,0.0,0.84667,8e-05,15.46535]
[1776694953093,47.21,75533.25,0.0,0.84696,8e-05,15.44677]
[1776694956119,47.22,75541.71,0.0,0.84759,8e-05,15.40648]
[1776694957124,47.22,75547.68,0.0,0.84804,8e-05,15.3776]
[1776694958135,47.22,75550.2,0.0,0.84821,8e-05,15.36612]
[1776694959140,47.22,75534.73,0.0,0.84703,8e-05,15.44262]
[1776694960147,47.22,75525.49,0.0,0.84632,8e-05,15.48805]
[1776694961155,47.22,75523.74,0.0,0.84618,8e-05,15.49702]
[1776694962321,47.22,75516.71,0.0,0.84563,8e-05,15.53194]
[1776694963168,47.23,75516.71,0.0,0.84563,8e-05,15.53225]
[1776694965182,47.23,75507.69,0.0,0.84492,8e-05,15.57721]
[1776694966190,47.23,75499.88,0.0,0.84432,8e-05,15.61584]
[1776694967196,47.23,75496.85,0.0,0.84408,8e-05,15.63091]
[1776694969211,47.23,75488.8,0.0,0.84344,8e-05,15.67117]
[1776694972405,47.23,75528.61,0.0,0.84651,8e-05,15.47604]
[1776694974269,47.23,75538.39,0.0,0.84725,8e-05,15.42818]
[1776694975286,47.24,75538.88,0.0,0.84728,8e-05,15.42647]
[1776694976290,47.24,75533.61,0.0,0.84688,8e-05,15.45237]
[1776694981321,47.24,75538.11,0.0,0.84719,8e-05,15.43225]
[1776694986360,47.25,75533.46,0.0,0.84682,8e-05,15.4565]
[1776694989379,47.25,75560.61,0.0,0.84887,8e-05,15.32399]
[1776694990395,47.25,75578.61,0.0,0.85023,8e-05,15.23555]
[1776694991398,47.25,75561.32,0.0,0.84891,8e-05,15.3214]
[1776694992556,47.25,75520.7,0.0,0.84581,8e-05,15.52125]
[1776694993414,47.25,75520.7,0.0,0.8458,8e-05,15.52144]
[1776694995426,47.25,75525.91,0.0,0.8462,8e-05,15.49629]
[1776694997440,47.26,75520.22,0.0,0.84575,8e-05,15.52465]
[1776694999487,47.26,75510.6,0.0,0.845,8e-05,15.5724]
[1776695000469,47.26,75498.26,0.0,0.84405,8e-05,15.63303]
[1776695001472,47.26,75489.72,0.0,0.84338,8e-05,15.67564]
[1776695004491,47.26,75498.94,0.0,0.84408,8e-05,15.6313]
[1776695006506,47.26,75493.36,0.0,0.84364,8e-05,15.65938]
[1776695011542,47.27,75495.32,0.0,0.84379,8e-05,15.64742]
[1776695015571,47.27,75500.84,0.0,0.8442,8e-05,15.62167]
[1776695019599,47.29,75514.09,0.0,0.84515,8e-05,15.56122]
[1776695024634,47.31,75513.7,0.0,0.84503,8e-05,15.56909]
[1776695026648,47.31,75520.0,0.0,0.84551,8e-05,15.53885]
[1776695028662,47.31,75513.54,0.0,0.845,8e-05,15.57117]
[1776695032844,47.31,75504.53,0.0,0.84429,8e-05,15.61654]
[1776695033705,47.31,75504.53,0.0,0.84429,8e-05,15.61676]
[1776695034707,47.31,75495.43,0.0,0.84358,8e-05,15.66166]
[1776695035713,47.31,75489.43,0.0,0.84311,8e-05,15.69131]
[1776695038738,47.32,75500.21,0.0,0.84393,8e-05,15.63916]
[1776695040749,47.32,75507.69,0.0,0.84451,8e-05,15.60293]
[1776695042914,47.32,75491.82,0.0,0.84327,8e-05,15.68135]
[1776695045794,47.32,75501.59,0.0,0.84401,8e-05,15.63416]
[1776695050829,47.33,75501.93,0.0,0.84402,8e-05,15.63381]
[1776695052993,47.33,75515.19,0.0,0.84504,8e-05,15.5693]
[1776695053848,47.33,75515.19,0.0,0.84503,8e-05,15.56951]
[1776695054858,47.33,75523.31,0.0,0.84566,8e-05,15.52978]
[1776695059891,47.33,75524.67,0.0,0.84575,8e-05,15.5236]
[1776695064926,47.33,75523.01,0.0,0.84561,8e-05,15.53249]
[1776695069962,47.34,75515.68,0.0,0.84503,8e-05,15.56969]
[1776695074997,47.34,75515.26,0.0,0.84501,8e-05,15.56885]
[1776695079026,47.34,75500.46,0.0,0.84385,8e-05,15.64252]
[1776695080048,47.34,75497.47,0.0,0.84362,8e-05,15.65743]
[1776695082046,47.35,75504.93,0.0,0.84419,8e-05,15.62134]
[1776695085069,47.35,75518.38,0.0,0.84522,8e-05,15.55605]
[1776695086074,47.35,75529.56,0.0,0.84607,8e-05,15.50145]
[1776695087083,47.35,75527.98,0.0,0.84595,8e-05,15.50948]
[1776695092124,47.35,75528.43,0.0,0.84596,8e-05,15.50856]
[1776695093280,47.35,75534.68,0.0,0.84644,8e-05,15.4782]
[1776695094138,47.36,75534.68,0.0,0.84643,8e-05,15.47852]
[1776695096151,47.36,75528.48,0.0,0.84595,8e-05,15.50954]
[1776695101187,47.36,75532.43,0.0,0.84623,8e-05,15.4916]
[1776695106222,47.37,75524.09,0.0,0.84556,8e-05,15.53405]
[1776695107228,47.37,75514.91,0.0,0.84485,8e-05,15.5793]
[1776695108235,47.37,75511.37,0.0,0.84458,8e-05,15.59684]
[1776695109242,47.37,75506.17,0.0,0.84417,8e-05,15.62249]
[1776695110249,47.37,75499.69,0.0,0.84367,8e-05,15.65437]
[1776695111256,47.37,75498.45,0.0,0.84357,8e-05,15.66068]
[1776695113270,47.37,75504.53,0.0,0.84404,8e-05,15.63136]
[1776695114277,47.37,75510.62,0.0,0.8445,8e-05,15.60177]
[1776695115284,47.37,75513.76,0.0,0.84474,8e-05,15.58653]
[1776695117302,47.37,75517.73,0.0,0.84503,8e-05,15.56806]
[1776695122333,47.38,75511.73,0.0,0.84455,8e-05,15.59902]
[1776695125355,47.38,75505.99,0.0,0.84409,8e-05,15.62795]
[1776695128377,47.38,75511.58,0.0,0.84451,8e-05,15.60132]
[1776695131396,47.39,75506.19,0.0,0.84412,8e-05,15.62436]
[1776695132404,47.39,75496.87,0.0,0.84339,8e-05,15.67024]
[1776695133566,47.39,75500.51,0.0,0.84367,8e-05,15.65274]
[1776695134419,47.39,75500.51,0.0,0.84367,8e-05,15.65295]
[1776695138446,47.39,75507.21,0.0,0.84417,8e-05,15.62107]
[1776695140460,47.39,75513.35,0.0,0.84464,8e-05,15.59144]
[1776695141466,47.39,75518.62,0.0,0.84504,8e-05,15.56581]
[1776695143633,47.39,75523.68,0.0,0.84542,8e-05,15.54144]
[1776695147511,47.4,75518.22,0.0,0.84499,8e-05,15.56906]
[1776695150532,47.4,75532.08,0.0,0.84604,8e-05,15.50179]
[1776695152547,47.4,75542.16,0.0,0.84681,8e-05,15.45305]
[1776695155572,47.4,75559.81,0.0,0.84814,8e-05,15.36704]
[1776695156575,47.4,75580.33,0.0,0.84969,8e-05,15.267]
[1776695160610,47.41,75592.19,0.0,0.85056,8e-05,15.20989]
[1776695162635,47.41,75596.45,0.0,0.85087,7e-05,15.1902]
[1776695163801,47.41,75605.25,0.0,0.85152,7e-05,15.14713]
[1776695165642,47.41,75610.95,0.0,0.85194,7e-05,15.11976]
[1776695166655,47.41,75607.24,0.0,0.85166,7e-05,15.13824]
[1776695170680,47.42,75615.12,0.0,0.85223,7e-05,15.101]
[1776695173871,47.42,75630.74,0.0,0.85337,7e-05,15.02571]
[1776695174711,47.42,75630.74,0.0,0.85337,7e-05,15.02596]
[1776695175715,47.42,75628.73,0.0,0.85321,7e-05,15.0361]
[1776695180750,47.43,75626.09,0.0,0.853,7e-05,15.05064]
[1776695181757,47.43,75620.84,0.0,0.8526,7e-05,15.07675]
[1776695183940,47.43,75620.08,0.0,0.85253,7e-05,15.08124]
[1776695186812,47.43,75629.61,0.0,0.85322,7e-05,15.0358]
[1776695187817,47.43,75662.01,0.0,0.85561,7e-05,14.87743]
[1776695188824,47.44,75714.98,0.0,0.85943,7e-05,14.61975]
[1776695189821,47.44,75725.74,0.0,0.8602,7e-05,14.56756]
[1776695190841,47.44,75731.23,0.0,0.86059,7e-05,14.54079]
[1776695191853,47.44,75755.89,0.0,0.86238,7e-05,14.41681]
[1776695192857,47.45,75752.33,0.0,0.86207,7e-05,14.43765]
[1776695194014,47.46,75734.01,0.0,0.86071,7e-05,14.53127]
[1776695196890,47.46,75712.13,0.0,0.85913,7e-05,14.63856]
[1776695197899,47.46,75697.22,0.0,0.85805,7e-05,14.71159]
[1776695198911,47.46,75689.14,0.0,0.85747,7e-05,14.75123]
[1776695199920,47.46,75692.7,0.0,0.85772,7e-05,14.73402]
[1776695201928,47.47,75683.0,0.0,0.85701,7e-05,14.7817]
[1776695202935,47.47,75681.63,0.0,0.85691,7e-05,14.7885]
[1776695204097,47.47,75691.46,0.0,0.85762,7e-05,14.74064]
[1776695204962,47.47,75691.46,0.0,0.85762,7e-05,14.74079]
[1776695205968,47.47,75698.46,0.0,0.85813,7e-05,14.70681]
[1776695206972,47.47,75715.49,0.0,0.85935,7e-05,14.62399]
[1776695207986,47.47,75726.21,0.0,0.86012,7e-05,14.5719]
[1776695208985,47.47,75716.91,0.0,0.85944,7e-05,14.61763]
[1776695209993,47.47,75712.86,0.0,0.85915,7e-05,14.63772]
[1776695211000,47.47,75703.37,0.0,0.85846,7e-05,14.6843]
[1776695212010,47.47,75691.83,0.0,0.85762,7e-05,14.74083]
[1776695213016,47.47,75692.09,0.0,0.85764,7e-05,14.73972]
[1776695214173,47.47,75708.8,0.0,0.85884,7e-05,14.65839]
[1776695216037,47.47,75712.04,0.0,0.85907,7e-05,14.64305]
[1776695218051,47.48,75695.25,0.0,0.85785,7e-05,14.72546]
[1776695219070,47.48,75688.48,0.0,0.85736,7e-05,14.75865]
[1776695220069,47.48,75683.15,0.0,0.85697,7e-05,14.78496]
[1776695222086,47.48,75687.05,0.0,0.85724,7e-05,14.76662]
[1776695224246,47.48,75679.57,0.0,0.85669,7e-05,14.80357]
[1776695227129,47.48,75666.23,0.0,0.85571,7e-05,14.86912]
[1776695228137,47.48,75664.41,0.0,0.85558,7e-05,14.87815]
[1776695229144,47.48,75669.88,0.0,0.85597,7e-05,14.85175]
[1776695230155,47.48,75659.32,0.0,0.85519,7e-05,14.90363]
[1776695231183,47.48,75640.82,0.0,0.85383,7e-05,14.99421]
[1776695232186,47.49,75627.05,0.0,0.85281,7e-05,15.06167]
[1776695234334,47.49,75611.45,0.0,0.85165,7e-05,15.13793]
[1776695236211,47.49,75609.02,0.0,0.85147,7e-05,15.14995]
[1776695237219,47.49,75599.88,0.0,0.85078,7e-05,15.19472]
[1776695238225,47.49,75582.9,0.0,0.84951,8e-05,15.27775]
[1776695239234,47.49,75573.79,0.0,0.84882,8e-05,15.32236]
[1776695240239,47.49,75578.5,0.0,0.84917,8e-05,15.29936]
[1776695242256,47.49,75570.97,0.0,0.8486,8e-05,15.33625]
[1776695247294,47.49,75575.24,0.0,0.84893,8e-05,15.31549]
[1776695249304,47.49,75580.5,0.0,0.84932,8e-05,15.28989]
[1776695254479,47.49,75574.11,0.0,0.84886,8e-05,15.31754]
[1776695259383,47.49,75559.05,0.0,0.84772,8e-05,15.39131]
[1776695260395,47.49,75553.25,0.0,0.84728,8e-05,15.41961]
[1776695265429,47.49,75556.8,0.0,0.84756,8e-05,15.40187]
[1776695270463,47.49,75552.57,0.0,0.84724,8e-05,15.42228]
[1776695272476,47.49,75545.85,0.0,0.84673,8e-05,15.45497]
[1776695273486,47.49,75539.71,0.0,0.84626,8e-05,15.4849]
[1776695274620,47.49,75541.51,0.0,0.8464,8e-05,15.47611]
[1776695279529,47.49,75536.0,0.0,0.84598,8e-05,15.5028]
[1776695280534,47.49,75530.17,0.0,0.84554,8e-05,15.53122]
[1776695283555,47.49,75525.36,0.0,0.84517,8e-05,15.55471]
[1776695288588,47.49,75525.45,0.0,0.84517,8e-05,15.5544]
[1776695291610,47.49,75519.73,0.0,0.84473,8e-05,15.58245]
[1776695293628,47.49,75514.55,0.0,0.84433,8e-05,15.60776]
[1776695294631,47.49,75508.65,0.0,0.84388,8e-05,15.63657]
[1776695295638,47.49,75503.61,0.0,0.84349,8e-05,15.66113]
[1776695298660,47.48,75493.0,0.0,0.84267,8e-05,15.71267]
[1776695300680,47.48,75481.6,0.0,0.84179,8e-05,15.76803]
[1776695301683,47.48,75481.91,0.0,0.84182,8e-05,15.76629]
[1776695306717,47.48,75482.67,0.0,0.8419,8e-05,15.76142]
[1776695311756,47.48,75483.9,0.0,0.84204,8e-05,15.75037]
[1776695316788,47.47,75505.71,0.0,0.84375,8e-05,15.6427]
[1776695317794,47.47,75514.2,0.0,0.8444,8e-05,15.60111]
[1776695318809,47.47,75514.16,0.0,0.8444,8e-05,15.60129]
[1776695320821,47.47,75507.12,0.0,0.84386,8e-05,15.63564]
[1776695325857,47.47,75505.05,0.0,0.8437,8e-05,15.6454]
[1776695327872,47.47,75503.89,0.0,0.84362,8e-05,15.65086]
[1776695329887,47.47,75506.87,0.0,0.84385,8e-05,15.63612]
[1776695330892,47.47,75494.37,0.0,0.84288,8e-05,15.69724]
[1776695331900,47.47,75484.22,0.0,0.8421,8e-05,15.74662]
[1776695332906,47.47,75481.78,0.0,0.84191,8e-05,15.75808]
[1776695336936,47.46,75476.54,0.0,0.84152,8e-05,15.78295]
[1776695339956,47.46,75482.29,0.0,0.84198,8e-05,15.7538]
[1776695344010,47.46,75466.98,0.0,0.84079,8e-05,15.82815]
[1776695345168,47.46,75460.21,0.0,0.84027,8e-05,15.86087]
[1776695348141,47.46,75454.87,0.0,0.83985,8e-05,15.8869]
[1776695349134,47.46,75460.16,0.0,0.84027,8e-05,15.86104]
[1776695350148,47.46,75470.76,0.0,0.8411,8e-05,15.80904]
[1776695352162,47.46,75474.92,0.0,0.84144,8e-05,15.7878]
[1776695354175,47.45,75483.39,0.0,0.84211,8e-05,15.74587]
[1776695355263,47.45,75496.12,0.0,0.8431,8e-05,15.68341]
[1776695356190,47.45,75496.12,0.0,0.8431,8e-05,15.68325]
[1776695357206,47.45,75513.88,0.0,0.84447,8e-05,15.59635]
[1776695358218,47.45,75520.76,0.0,0.845,8e-05,15.56269]
[1776695359247,47.45,75539.06,0.0,0.84641,8e-05,15.47285]
[1776695360232,47.45,75545.64,0.0,0.84692,8e-05,15.44052]
[1776695361230,47.45,75561.54,0.0,0.84813,8e-05,15.36252]
[1776695362236,47.45,75570.84,0.0,0.84883,8e-05,15.31688]
[1776695366264,47.45,75563.54,0.0,0.84829,8e-05,15.3519]
[1776695369285,47.45,75557.78,0.0,0.84786,8e-05,15.37947]
[1776695374320,47.44,75559.16,0.0,0.84801,8e-05,15.36781]
[1776695378349,47.44,75551.35,0.0,0.84743,8e-05,15.40533]
[1776695383383,47.44,75552.66,0.0,0.84754,8e-05,15.3979]
[1776695387412,47.44,75560.3,0.0,0.84813,8e-05,15.35982]
[1776695390434,47.43,75569.57,0.0,0.84884,8e-05,15.31413]
[1776695395475,47.43,75574.72,0.0,0.84925,8e-05,15.28785]
[1776695397483,47.43,75581.31,0.0,0.84975,8e-05,15.25514]
[1776695401522,47.43,75569.67,0.0,0.84888,8e-05,15.31152]
[1776695402556,47.43,75566.42,0.0,0.84864,8e-05,15.32698]
[1776695403535,47.43,75582.58,0.0,0.84987,8e-05,15.24761]
[1776695405630,47.43,75567.37,0.0,0.84872,8e-05,15.32172]
[1776695406555,47.42,75567.37,0.0,0.84873,8e-05,15.32147]
[1776695407563,47.42,75572.78,0.0,0.84914,8e-05,15.29473]
[1776695409578,47.42,75576.86,0.0,0.84945,8e-05,15.27433]
[1776695411593,47.42,75585.38,0.0,0.8501,8e-05,15.23226]
[1776695413612,47.42,75579.32,0.0,0.84965,8e-05,15.26165]
[1776695415635,47.42,75591.45,0.0,0.85056,8e-05,15.20211]
[1776695416629,47.42,75597.21,0.0,0.851,7e-05,15.17359]
[1776695417636,47.42,75596.38,0.0,0.85094,7e-05,15.17749]
[1776695419650,47.42,75588.57,0.0,0.85036,8e-05,15.21535]
[1776695424688,47.41,75591.21,0.0,0.85057,8e-05,15.20137]
[1776695429744,47.41,75589.45,0.0,0.85046,8e-05,15.20893]
[1776695430732,47.41,75594.6,0.0,0.85085,7e-05,15.18349]
[1776695432748,47.41,75613.09,0.0,0.85226,7e-05,15.08868]
[1776695433775,47.41,75617.06,0.0,0.85256,7e-05,15.06902]
[1776695438797,47.41,75625.94,0.0,0.85324,7e-05,15.02454]
[1776695439798,47.4,75630.02,0.0,0.85354,7e-05,15.00442]
[1776695442825,47.4,75639.16,0.0,0.85422,7e-05,14.95946]
[1776695443826,47.4,75650.65,0.0,0.85507,7e-05,14.90309]
[1776695444833,47.4,75651.28,0.0,0.85511,7e-05,14.89998]
[1776695445929,47.4,75657.62,0.0,0.85558,7e-05,14.86895]
[1776695447869,47.4,75673.16,0.0,0.85672,7e-05,14.79245]
[1776695448877,47.4,75666.9,0.0,0.85627,7e-05,14.82285]
[1776695450896,47.4,75674.59,0.0,0.85684,7e-05,14.78478]
[1776695455930,47.4,75676.05,0.0,0.85696,7e-05,14.77669]
[1776695456936,47.4,75664.61,0.0,0.85613,7e-05,14.83222]
[1776695458995,47.4,75655.79,0.0,0.85549,7e-05,14.8751]
[1776695459974,47.4,75636.22,0.0,0.85405,7e-05,14.97088]
[1776695460978,47.4,75629.46,0.0,0.85355,7e-05,15.00388]
[1776695461992,47.39,75619.3,0.0,0.85279,7e-05,15.05348]
[1776695462998,47.39,75608.93,0.0,0.85203,7e-05,15.10404]
[1776695464056,47.39,75606.15,0.0,0.85182,7e-05,15.11739]
[1776695465022,47.39,75599.17,0.0,0.8513,7e-05,15.15145]
[1776695466024,47.39,75604.08,0.0,0.85167,7e-05,15.12725]
[1776695468038,47.39,75607.71,0.0,0.85195,7e-05,15.1089]
[1776695470052,47.39,75594.98,0.0,0.85101,7e-05,15.17081]
[1776695471060,47.39,75590.82,0.0,0.85069,8e-05,15.19115]
[1776695473073,47.39,75599.36,0.0,0.85135,7e-05,15.14856]
[1776695474089,47.39,75612.97,0.0,0.85236,7e-05,15.08192]
[1776695475104,47.39,75614.1,0.0,0.85245,7e-05,15.07613]
[1776695478113,47.38,75607.97,0.0,0.852,7e-05,15.10546]
[1776695482145,47.38,75592.11,0.0,0.85083,8e-05,15.18217]
[1776695483147,47.38,75587.03,0.0,0.85045,8e-05,15.20685]
[1776695485176,47.38,75584.35,0.0,0.85026,8e-05,15.21963]
[1776695486261,47.38,75576.68,0.0,0.84968,8e-05,15.25709]
[1776695488196,47.38,75571.17,0.0,0.84927,8e-05,15.28383]
[1776695489203,47.38,75556.47,0.0,0.84816,8e-05,15.35565]
[1776695490203,47.38,75537.97,0.0,0.84675,8e-05,15.44618]
[1776695491209,47.38,75533.0,0.0,0.8464,8e-05,15.4665]
[1776695493224,47.38,75528.42,0.0,0.84606,8e-05,15.48837]
[1776695494231,47.37,75544.71,0.0,0.84731,8e-05,15.40823]
[1776695495239,47.37,75553.3,0.0,0.84796,8e-05,15.36594]
[1776695496249,47.37,75559.63,0.0,0.84845,8e-05,15.33459]
[1776695497252,47.37,75557.25,0.0,0.84827,8e-05,15.34596]
[1776695499267,47.37,75553.54,0.0,0.848,8e-05,15.3635]
[1776695504314,47.37,75563.51,0.0,0.84878,8e-05,15.31302]
[1776695505313,47.36,75568.63,0.0,0.84917,8e-05,15.28767]
[1776695506412,47.36,75563.21,0.0,0.84877,8e-05,15.31402]
[1776695509341,47.36,75556.0,0.0,0.84823,8e-05,15.34864]
[1776695510348,47.36,75551.66,0.0,0.8479,8e-05,15.36962]
[1776695511356,47.36,75565.05,0.0,0.84893,8e-05,15.30367]
[1776695512362,47.36,75564.4,0.0,0.84888,8e-05,15.30664]
[1776695514381,47.36,75571.6,0.0,0.84943,8e-05,15.27092]
[1776695515384,47.36,75584.78,0.0,0.85043,8e-05,15.20603]
[1776695516390,47.36,75584.98,0.0,0.85045,8e-05,15.20484]
[1776695518405,47.36,75577.73,0.0,0.8499,8e-05,15.24008]
[1776695520419,47.35,75575.07,0.0,0.84971,8e-05,15.25285]
[1776695523441,47.35,75584.97,0.0,0.85046,8e-05,15.2038]
[1776695524447,47.35,75589.05,0.0,0.85077,8e-05,15.1836]
[1776695525464,47.35,75595.68,0.0,0.85127,7e-05,15.15078]
[1776695526555,47.34,75596.48,0.0,0.85138,7e-05,15.14374]
[1776695528483,47.33,75604.21,0.0,0.852,7e-05,15.10326]
[1776695530498,47.33,75610.2,0.0,0.85248,7e-05,15.07148]
[1776695532511,47.33,75630.96,0.0,0.85402,7e-05,14.96937]
[1776695533525,47.33,75632.68,0.0,0.85415,7e-05,14.96086]
[1776695538560,47.32,75640.03,0.0,0.8547,7e-05,14.92439]
[1776695542589,47.31,75645.54,0.0,0.85517,7e-05,14.89283]
[1776695544603,47.31,75629.79,0.0,0.85403,7e-05,14.9687]
[1776695545612,47.31,75620.99,0.0,0.85338,7e-05,15.01178]
[1776695546758,47.31,75604.21,0.0,0.85213,7e-05,15.09375]
[1776695548663,47.31,75615.27,0.0,0.85296,7e-05,15.03926]
[1776695549644,47.3,75624.56,0.0,0.85366,7e-05,14.99353]
[1776695550653,47.3,75627.38,0.0,0.85387,7e-05,14.97949]
[1776695555684,47.3,75628.59,0.0,0.85399,7e-05,14.96915]
[1776695558706,47.3,75602.01,0.0,0.85202,7e-05,15.09928]
[1776695559714,47.3,75590.15,0.0,0.85113,8e-05,15.15721]
[1776695560722,47.3,75580.37,0.0,0.8504,8e-05,15.20512]
[1776695564750,47.3,75570.16,0.0,0.84963,8e-05,15.25492]
[1776695565757,47.3,75562.09,0.0,0.84903,8e-05,15.2944]
[1776695566899,47.3,75565.43,0.0,0.84928,8e-05,15.27782]
[1776695569786,47.3,75572.45,0.0,0.84982,8e-05,15.24289]
[1776695571818,47.3,75581.66,0.0,0.85052,8e-05,15.19758]
[1776695572824,47.29,75598.2,0.0,0.85182,7e-05,15.11242]
[1776695573824,47.28,75608.39,0.0,0.85258,7e-05,15.06216]
[1776695575834,47.28,75611.64,0.0,0.85283,7e-05,15.04602]
[1776695580866,47.28,75610.51,0.0,0.85275,7e-05,15.05068]
[1776695583893,47.28,75610.93,0.0,0.8528,7e-05,15.04779]
[1776695587063,47.28,75636.57,0.0,0.85471,7e-05,14.92136]
[1776695587924,47.28,75636.57,0.0,0.85471,7e-05,14.9212]
[1776695588928,47.28,75634.0,0.0,0.85452,7e-05,14.93374]
[1776695592954,47.28,75625.05,0.0,0.85386,7e-05,14.9773]
[1776695595975,47.27,75622.97,0.0,0.85372,7e-05,14.98692]
[1776695597989,47.27,75628.22,0.0,0.85411,7e-05,14.96101]
[1776695601010,47.27,75620.48,0.0,0.85354,7e-05,14.99858]
[1776695602017,47.27,75610.0,0.0,0.85277,7e-05,15.04983]
[1776695603027,47.27,75607.01,0.0,0.85255,7e-05,15.06425]
[1776695605040,47.27,75617.42,0.0,0.85333,7e-05,15.01244]
[1776695608067,47.27,75609.99,0.0,0.85278,7e-05,15.04848]
[1776695609070,47.27,75606.29,0.0,0.85252,7e-05,15.06611]
[1776695613098,47.26,75595.43,0.0,0.85175,7e-05,15.11459]
[1776695614110,47.26,75594.99,0.0,0.85172,7e-05,15.11642]
[1776695616120,47.26,75588.89,0.0,0.85127,8e-05,15.14585]
[1776695618137,47.26,75573.85,0.0,0.85014,8e-05,15.21947]
[1776695619144,47.26,75572.0,0.0,0.85,8e-05,15.22842]
[1776695624182,47.26,75563.8,0.0,0.84939,8e-05,15.26795]
[1776695627202,47.26,75570.34,0.0,0.8499,8e-05,15.23524]
[1776695628209,47.26,75573.52,0.0,0.85014,8e-05,15.21947]
[1776695632237,47.25,75563.82,0.0,0.84941,8e-05,15.26664]
[1776695637509,47.25,75560.97,0.0,0.84921,8e-05,15.2798]
[1776695640292,47.25,75553.87,0.0,0.84868,8e-05,15.31385]
[1776695642307,47.25,75546.1,0.0,0.8481,8e-05,15.35175]
[1776695644330,47.25,75553.11,0.0,0.84864,8e-05,15.3164]
[1776695649364,47.24,75550.31,0.0,0.84845,8e-05,15.32908]
[1776695650373,47.24,75546.72,0.0,0.84818,8e-05,15.34608]
[1776695652387,47.24,75540.31,0.0,0.8477,8e-05,15.37744]
[1776695653400,47.24,75531.71,0.0,0.84704,8e-05,15.41941]
[1776695654403,47.24,75516.91,0.0,0.84591,8e-05,15.49216]
[1776695655409,47.24,75505.1,0.0,0.845,8e-05,15.55001]
[1776695656419,47.24,75490.45,0.0,0.84387,8e-05,15.62143]
[1776695659439,47.23,75497.19,0.0,0.84441,8e-05,15.58731]
[1776695660446,47.23,75506.04,0.0,0.8451,8e-05,15.54355]
[1776695665482,47.23,75506.85,0.0,0.84518,8e-05,15.53832]
[1776695666487,47.23,75499.46,0.0,0.84461,8e-05,15.57435]
[1776695669509,47.22,75493.66,0.0,0.84418,8e-05,15.60195]
[1776695674545,47.22,75500.79,0.0,0.84478,8e-05,15.5614]
[1776695677818,47.22,75512.71,0.0,0.84571,8e-05,15.50202]
[1776695679580,47.22,75515.83,0.0,0.84596,8e-05,15.4863]
[1776695684616,47.21,75522.95,0.0,0.84652,8e-05,15.45056]
[1776695689657,47.21,75510.45,0.0,0.84557,8e-05,15.51131]
[1776695692675,47.21,75516.18,0.0,0.84602,8e-05,15.48256]
[1776695694691,47.21,75524.86,0.0,0.84669,8e-05,15.43965]
[1776695695698,47.21,75537.15,0.0,0.84763,8e-05,15.37912]
[1776695696703,47.21,75546.83,0.0,0.84837,8e-05,15.33149]
[1776695701743,47.21,75540.1,0.0,0.84787,8e-05,15.36361]
[1776695705765,47.2,75545.25,0.0,0.84827,8e-05,15.33776]
[1776695708042,47.2,75558.15,0.0,0.84926,8e-05,15.27403]
[1776695712815,47.2,75551.93,0.0,0.8488,8e-05,15.30363]
[1776695713822,47.2,75546.12,0.0,0.84836,8e-05,15.3321]
[1776695714830,47.2,75535.3,0.0,0.84754,8e-05,15.38515]
[1776695716843,47.2,75527.45,0.0,0.84694,8e-05,15.4235]
[1776695718116,47.2,75517.06,0.0,0.84614,8e-05,15.47449]
[1776695723925,47.2,75508.87,0.0,0.84552,8e-05,15.51385]
[1776695725920,47.19,75503.75,0.0,0.84513,8e-05,15.53863]
[1776695728199,47.19,75494.98,0.0,0.84446,8e-05,15.58127]
[1776695730953,47.19,75500.83,0.0,0.84493,8e-05,15.55174]
[1776695731959,47.19,75493.96,0.0,0.84443,8e-05,15.58137]
[1776695732986,47.19,75490.59,0.0,0.84417,8e-05,15.59768]
[1776695733982,47.19,75483.35,0.0,0.84361,8e-05,15.63302]
[1776695734991,47.19,75470.22,0.0,0.84259,8e-05,15.6976]
[1776695735997,47.19,75468.41,0.0,0.84245,8e-05,15.7064]
[1776695737004,47.19,75463.37,0.0,0.84205,8e-05,15.73109]
[1776695741037,47.19,75456.14,0.0,0.8415,8e-05,15.76605]
[1776695743047,47.18,75449.5,0.0,0.84098,8e-05,15.79833]
[1776695744055,47.18,75445.4,0.0,0.84066,8e-05,15.81826]
[1776695749090,47.18,75441.05,0.0,0.84034,8e-05,15.83832]
[1776695753126,47.18,75448.15,0.0,0.84091,8e-05,15.80226]
[1776695754133,47.18,75452.04,0.0,0.84122,8e-05,15.78288]
[1776695759168,47.17,75455.71,0.0,0.84153,8e-05,15.76374]
[1776695761184,47.17,75462.39,0.0,0.84206,8e-05,15.73047]
[1776695763198,47.17,75467.87,0.0,0.84249,8e-05,15.70318]
[1776695765224,47.17,75475.1,0.0,0.84306,8e-05,15.66733]
[1776695767230,47.17,75483.25,0.0,0.8437,8e-05,15.62691]
[1776695768234,47.17,75471.87,0.0,0.84282,8e-05,15.6829]
[1776695769241,47.17,75468.17,0.0,0.84253,8e-05,15.70101]
[1776695774280,47.17,75470.29,0.0,0.8427,8e-05,15.68995]
[1776695775287,47.17,75486.28,0.0,0.84395,8e-05,15.61113]
[1776695776297,47.16,75494.6,0.0,0.8446,8e-05,15.56988]
[1776695777301,47.16,75494.59,0.0,0.84461,8e-05,15.56968]
[1776695782334,47.16,75505.12,0.0,0.84544,8e-05,15.51658]
[1776695783345,47.16,75506.75,0.0,0.84557,8e-05,15.50836]
[1776695784349,47.16,75496.7,0.0,0.8448,8e-05,15.55767]
[1776695785356,47.16,75492.3,0.0,0.84446,8e-05,15.57909]
[1776695787376,47.16,75488.2,0.0,0.84415,8e-05,15.59884]
[1776695788378,47.16,75482.55,0.0,0.84371,8e-05,15.62649]
[1776695790392,47.16,75474.56,0.0,0.84309,8e-05,15.66574]
[1776695794424,47.16,75469.23,0.0,0.8427,8e-05,15.68784]
[1776695796438,47.15,75482.31,0.0,0.84373,8e-05,15.62312]
[1776695797445,47.15,75488.02,0.0,0.84417,8e-05,15.595]
[1776695798707,47.15,75476.63,0.0,0.84329,8e-05,15.65091]
[1776695799463,47.15,75476.63,0.0,0.84329,8e-05,15.65067]
[1776695800466,47.15,75469.65,0.0,0.84275,8e-05,15.68484]
[1776695804495,47.15,75478.55,0.0,0.84345,8e-05,15.64082]
[1776695809531,47.15,75474.98,0.0,0.84317,8e-05,15.65804]
[1776695811545,47.15,75486.75,0.0,0.8441,8e-05,15.59953]
[1776695816580,47.15,75480.11,0.0,0.8436,8e-05,15.63131]
[1776695818850,47.14,75484.89,0.0,0.84398,8e-05,15.60726]
[1776695819601,47.14,75484.89,0.0,0.84398,8e-05,15.60697]
[1776695823642,47.14,75499.15,0.0,0.8451,8e-05,15.53573]
[1776695824645,47.14,75506.36,0.0,0.84566,8e-05,15.50007]
[1776695825650,47.14,75501.31,0.0,0.84528,8e-05,15.52476]
[1776695827664,47.14,75493.49,0.0,0.84468,8e-05,15.56286]
[1776695828941,47.14,75477.17,0.0,0.84341,8e-05,15.64309]
[1776695833706,47.13,75494.28,0.0,0.84476,8e-05,15.55775]
[1776695836727,47.13,75504.43,0.0,0.84555,8e-05,15.50715]
[1776695837734,47.13,75519.92,0.0,0.84675,8e-05,15.43076]
[1776695839010,47.13,75535.97,0.0,0.84798,8e-05,15.35169]
[1776695840755,47.13,75541.84,0.0,0.84843,8e-05,15.32258]
[1776695845791,47.13,75543.54,0.0,0.84858,8e-05,15.31307]
[1776695849086,47.13,75552.16,0.0,0.84924,8e-05,15.26998]
[1776695850831,47.13,75558.23,0.0,0.84971,8e-05,15.23982]
[1776695851833,47.13,75563.5,0.0,0.85014,8e-05,15.20984]
[1776695856870,47.12,75561.1,0.0,0.84996,8e-05,15.22135]
[1776695859156,47.12,75568.42,0.0,0.85052,8e-05,15.18514]
[1776695862911,47.12,75571.62,0.0,0.85076,8e-05,15.16926]
[1776695863924,47.12,75566.53,0.0,0.85038,8e-05,15.19428]
[1776695869228,47.12,75568.79,0.0,0.85055,8e-05,15.18284]
[1776695872981,47.12,75558.65,0.0,0.84979,8e-05,15.23253]
[1776695877013,47.12,75564.58,0.0,0.85024,8e-05,15.20289]
[1776695882047,47.12,75557.86,0.0,0.84974,8e-05,15.2355]
[1776695885069,47.12,75544.86,0.0,0.84876,8e-05,15.299]
[1776695886078,47.12,75535.84,0.0,0.84807,8e-05,15.3433]
[1776695888091,47.12,75530.24,0.0,0.84765,8e-05,15.37054]
[1776695893127,47.11,75528.96,0.0,0.84756,8e-05,15.37603]
[1776695894136,47.11,75522.57,0.0,0.84707,8e-05,15.40748]
[1776695896148,47.11,75514.46,0.0,0.84645,8e-05,15.44729]
[1776695897158,47.11,75509.13,0.0,0.84604,8e-05,15.47344]
[1776695898162,47.11,75501.69,0.0,0.84547,8e-05,15.50994]
[1776695903200,47.11,75505.75,0.0,0.8458,8e-05,15.48904]
[1776695904204,47.11,75512.27,0.0,0.8463,8e-05,15.45674]
[1776695905211,47.11,75512.58,0.0,0.84633,8e-05,15.4551]
[1776695906219,47.11,75520.82,0.0,0.84697,8e-05,15.41437]
[1776695908244,47.11,75510.64,0.0,0.84618,8e-05,15.46446]
[1776695909530,47.11,75511.88,0.0,0.84628,8e-05,15.45823]
[1776695912280,47.11,75520.78,0.0,0.847,8e-05,15.41008]
[1776695914282,47.11,75536.25,0.0,0.84819,8e-05,15.3336]
[1776695915288,47.11,75537.26,0.0,0.84827,8e-05,15.32855]
[1776695917303,47.11,75529.54,0.0,0.84768,8e-05,15.36657]
[1776695919605,47.1,75532.59,0.0,0.84792,8e-05,15.35121]
[1776695922337,47.1,75527.19,0.0,0.84751,8e-05,15.37741]
[1776695927372,47.1,75510.74,0.0,0.84625,8e-05,15.45785]
[1776695928378,47.1,75511.17,0.0,0.84629,8e-05,15.45563]
[1776695930392,47.1,75525.98,0.0,0.84743,8e-05,15.38241]
[1776695931400,47.1,75527.34,0.0,0.84754,8e-05,15.37567]
[1776695932406,47.1,75535.13,0.0,0.84814,8e-05,15.33707]
[1776695933412,47.1,75537.77,0.0,0.84834,8e-05,15.32392]
[1776695938456,47.1,75536.12,0.0,0.84823,8e-05,15.33112]
[1776695941469,47.1,75525.07,0.0,0.84739,8e-05,15.3852]
[1776695942475,47.09,75523.43,0.0,0.84726,8e-05,15.39325]
[1776695943483,47.09,75512.18,0.0,0.8464,8e-05,15.44866]
[1776695944490,47.09,75505.19,0.0,0.84586,8e-05,15.483]
[1776695945497,47.09,75502.54,0.0,0.84566,8e-05,15.4959]
[1776695947513,47.09,75496.06,0.0,0.84516,8e-05,15.52753]
[1776695948521,47.09,75490.16,0.0,0.8447,8e-05,15.55645]
[1776695951539,47.09,75488.74,0.0,0.8446,8e-05,15.56283]
[1776695956574,47.09,75489.82,0.0,0.8447,8e-05,15.55632]
[1776695958588,47.09,75495.27,0.0,0.84513,8e-05,15.52901]
[1776695963623,47.08,75491.42,0.0,0.84485,8e-05,15.54707]
[1776695967653,47.08,75497.89,0.0,0.84536,8e-05,15.51441]
[1776695969665,47.08,75492.14,0.0,0.84492,8e-05,15.54244]
[1776695973699,47.08,75486.62,0.0,0.84453,8e-05,15.56503]
[1776695974702,47.08,75481.06,0.0,0.8441,8e-05,15.59223]
[1776695975708,47.08,75474.9,0.0,0.84363,8e-05,15.62236]
[1776695980049,47.07,75473.81,0.0,0.84356,8e-05,15.62633]
[1776695985801,47.07,75483.55,0.0,0.84434,8e-05,15.57702]
[1776695986807,47.07,75487.38,0.0,0.84464,8e-05,15.55791]
[1776695990120,47.06,75498.18,0.0,0.84549,8e-05,15.5039]
[1776695992863,47.06,75492.6,0.0,0.84506,8e-05,15.5312]
[1776695993860,47.06,75484.45,0.0,0.84443,8e-05,15.57125]
[1776695994867,47.06,75466.96,0.0,0.84307,8e-05,15.65731]
[1776696000191,47.06,75468.77,0.0,0.84323,8e-05,15.64747]
[1776696002925,47.06,75462.8,0.0,0.84276,8e-05,15.67671]
[1776696007963,47.06,75460.3,0.0,0.84257,8e-05,15.68872]
[1776696010272,47.06,75450.42,0.0,0.84179,8e-05,15.7373]
[1776696012005,47.06,75440.87,0.0,0.84105,8e-05,15.78409]
[1776696013010,47.06,75435.6,0.0,0.84063,8e-05,15.80987]
[1776696016034,47.05,75451.25,0.0,0.84187,8e-05,15.73225]
[1776696017041,47.05,75460.47,0.0,0.8426,8e-05,15.68655]
[1776696020343,47.05,75451.11,0.0,0.84187,8e-05,15.73244]
[1776696022074,47.05,75441.81,0.0,0.84114,8e-05,15.77803]
[1776696026104,47.05,75436.68,0.0,0.84075,8e-05,15.80279]
[1776696028120,47.05,75426.26,0.0,0.83993,8e-05,15.85379]
[1776696029145,47.05,75417.63,0.0,0.83924,8e-05,15.89608]
[1776696030414,47.05,75409.64,0.0,0.83862,8e-05,15.9348]
[1776696033160,47.04,75398.8,0.0,0.83779,8e-05,15.98386]
[1776696034165,47.04,75389.32,0.0,0.83703,8e-05,16.03019]
[1776696039206,47.04,75391.85,0.0,0.83725,8e-05,16.01655]
[1776696042223,47.04,75384.93,0.0,0.83671,8e-05,16.04998]
[1776696045241,47.04,75392.19,0.0,0.8373,8e-05,16.01351]
[1776696047258,47.03,75398.1,0.0,0.83778,8e-05,15.98398]
[1776696050555,47.03,75379.2,0.0,0.83627,8e-05,16.07678]
[1776696051330,47.03,75379.2,0.0,0.83627,8e-05,16.07656]
[1776696052306,47.03,75366.03,0.0,0.83522,8e-05,16.14092]
[1776696054324,47.03,75357.96,0.0,0.83457,8e-05,16.18028]
[1776696055339,47.03,75350.55,0.0,0.83396,8e-05,16.21678]
[1776696056344,47.03,75337.72,0.0,0.83292,8e-05,16.27996]
[1776696057368,47.03,75331.46,0.0,0.83241,8e-05,16.31032]
[1776696062428,47.02,75327.58,0.0,0.83212,8e-05,16.32794]
[1776696063402,47.02,75322.63,0.0,0.83171,8e-05,16.352]
[1776696064418,47.02,75284.33,0.0,0.82855,8e-05,16.54031]
[1776696065423,47.02,75264.41,0.0,0.82688,8e-05,16.63812]
[1776696066431,47.02,75249.78,0.0,0.82567,8e-05,16.70923]
[1776696067439,47.02,75232.29,0.0,0.8242,8e-05,16.79423]
[1776696068444,47.02,75231.9,0.0,0.82417,8e-05,16.79576]
[1776696072473,47.01,75250.26,0.0,0.82573,8e-05,16.70513]
[1776696073490,47.01,75258.72,0.0,0.82644,8e-05,16.66365]
[1776696074491,47.01,75244.7,0.0,0.82527,8e-05,16.73234]
[1776696075526,47.01,75226.59,0.0,0.82374,8e-05,16.82107]
[1776696076526,47.01,75230.6,0.0,0.82408,8e-05,16.80101]
[1776696078540,47.01,75236.95,0.0,0.82463,8e-05,16.7693]
[1776696079540,47.01,75231.63,0.0,0.82418,8e-05,16.79506]
[1776696080829,47.01,75247.88,0.0,0.82556,8e-05,16.71499]
[1776696081558,47.01,75247.88,0.0,0.82557,8e-05,16.71487]
[1776696082603,47.01,75255.9,0.0,0.82624,8e-05,16.67542]
[1776696083573,47.01,75271.56,0.0,0.82756,8e-05,16.59834]
[1776696084582,47.01,75272.15,0.0,0.82761,8e-05,16.59533]
[1776696086603,47.01,75277.96,0.0,0.8281,8e-05,16.56661]
[1776696087604,47.01,75271.37,0.0,0.82755,8e-05,16.59891]
[1776696088611,47.01,75268.3,0.0,0.82729,8e-05,16.61388]
[1776696089618,47.0,75245.66,0.0,0.82539,8e-05,16.72492]
[1776696090901,47.0,75226.6,0.0,0.82378,8e-05,16.81814]
[1776696091634,47.0,75226.6,0.0,0.82382,8e-05,16.81399]
[1776696092641,47.0,75219.7,0.0,0.82324,8e-05,16.84753]
[1776696093651,47.0,75225.35,0.0,0.82372,8e-05,16.81957]
[1776696097693,47.0,75217.7,0.0,0.82308,9e-05,16.85666]
[1776696098778,47.0,75223.56,0.0,0.82358,8e-05,16.82768]
[1776696099802,47.0,75229.99,0.0,0.82412,8e-05,16.79618]
[1776696102768,47.0,75237.12,0.0,0.82473,8e-05,16.76103]
[1776696104782,47.0,75240.91,0.0,0.82505,8e-05,16.74242]
[1776696105790,47.0,75234.31,0.0,0.82449,8e-05,16.77477]
[1776696106797,47.0,75228.64,0.0,0.82401,8e-05,16.80252]
[1776696111845,47.0,75229.1,0.0,0.82406,8e-05,16.79988]
[1776696113860,47.0,75212.39,0.0,0.82264,9e-05,16.88149]
[1776696118892,47.0,75209.28,0.0,0.82239,9e-05,16.89633]
[1776696122948,46.99,75215.2,0.0,0.82289,9e-05,16.86705]
[1776696123931,46.99,75231.39,0.0,0.82427,8e-05,16.7876]
[1776696124937,46.99,75250.51,0.0,0.82589,8e-05,16.69353]
[1776696125944,46.99,75255.7,0.0,0.82633,8e-05,16.66789]
[1776696126952,46.99,75260.86,0.0,0.82677,8e-05,16.64241]
[1776696129976,46.99,75263.55,0.0,0.827,8e-05,16.62888]
[1776696135014,46.99,75266.35,0.0,0.82724,8e-05,16.61431]
[1776696138033,46.99,75272.09,0.0,0.82773,8e-05,16.58573]
[1776696142066,46.99,75241.84,0.0,0.82519,8e-05,16.73394]
[1776696143075,46.98,75237.15,0.0,0.8248,8e-05,16.7567]
[1776696145088,46.98,75249.09,0.0,0.82582,8e-05,16.69771]
[1776696146097,46.98,75259.36,0.0,0.82668,8e-05,16.64716]
[1776696151390,46.98,75250.81,0.0,0.82601,8e-05,16.68447]
[1776696152139,46.98,75250.81,0.0,0.82601,8e-05,16.68428]
[1776696153147,46.98,75261.17,0.0,0.82688,8e-05,16.63325]
[1776696158181,46.98,75259.28,0.0,0.82674,8e-05,16.64166]
[1776696159188,46.98,75253.8,0.0,0.82628,8e-05,16.66837]
[1776696164222,46.97,75260.1,0.0,0.82682,8e-05,16.63664]
[1776696166237,46.97,75271.59,0.0,0.82779,8e-05,16.57997]
[1776696171531,46.97,75278.58,0.0,0.82838,8e-05,16.54514]
[1776696175307,46.97,75286.42,0.0,0.82904,8e-05,16.50591]
[1776696176310,46.97,75290.68,0.0,0.8294,8e-05,16.48457]
[1776696179332,46.96,75295.38,0.0,0.82981,8e-05,16.46038]
[1776696184368,46.96,75297.2,0.0,0.82999,8e-05,16.44983]
[1776696185379,46.96,75287.98,0.0,0.82923,8e-05,16.49491]
[1776696186384,46.96,75289.48,0.0,0.82936,8e-05,16.48716]
[1776696191695,46.95,75286.09,0.0,0.82911,8e-05,16.50194]
[1776696197462,46.94,75291.1,0.0,0.82956,8e-05,16.47494]
[1776696198469,46.94,75284.33,0.0,0.829,8e-05,16.508]
[1776696199490,46.94,75284.29,0.0,0.829,8e-05,16.50788]
[1776696200483,46.94,75269.62,0.0,0.82778,8e-05,16.57986]
[1776696201773,46.94,75264.22,0.0,0.82734,8e-05,16.60611]
[1776696202497,46.94,75264.22,0.0,0.82734,8e-05,16.60585]
[1776696203505,46.94,75264.96,0.0,0.82741,8e-05,16.60187]
[1776696206526,46.93,75255.83,0.0,0.82666,8e-05,16.64585]
[1776696211843,46.93,75268.83,0.0,0.8278,8e-05,16.57655]
[1776696213575,46.93,75278.26,0.0,0.8286,8e-05,16.52945]
[1776696214582,46.93,75281.15,0.0,0.82885,8e-05,16.51483]
[1776696215590,46.92,75273.4,0.0,0.8282,8e-05,16.55261]
[1776696216596,46.92,75271.17,0.0,0.82803,8e-05,16.56316]
[1776696218610,46.92,75264.59,0.0,0.82749,8e-05,16.59476]
[1776696223647,46.91,75280.99,0.0,0.82889,8e-05,16.51234]
[1776696224659,46.91,75289.32,0.0,0.82959,8e-05,16.47092]
[1776696225667,46.91,75292.54,0.0,0.82986,8e-05,16.45472]
[1776696226669,46.91,75305.04,0.0,0.8309,8e-05,16.39274]
[1776696227679,46.91,75309.58,0.0,0.83128,8e-05,16.36998]
[1776696232711,46.9,75309.05,0.0,0.83127,8e-05,16.37085]
[1776696237746,46.9,75305.1,0.0,0.83096,8e-05,16.38883]
[1776696240767,46.9,75312.57,0.0,0.83159,8e-05,16.35116]
[1776696242843,46.9,75313.38,0.0,0.83167,8e-05,16.34673]
[1776696244811,46.89,75304.72,0.0,0.83096,8e-05,16.38899]
[1776696247831,46.89,75310.35,0.0,0.83144,8e-05,16.36039]
[1776696252130,46.89,75315.7,0.0,0.8319,8e-05,16.33293]
[1776696253872,46.89,75314.59,0.0,0.83181,8e-05,16.33781]
[1776696257901,46.88,75320.17,0.0,0.83229,8e-05,16.30909]
[1776696258908,46.88,75334.86,0.0,0.8335,8e-05,16.23629]
[1776696259915,46.88,75333.91,0.0,0.83343,8e-05,16.24068]
[1776696262212,46.87,75348.53,0.0,0.83468,8e-05,16.1652]
[1776696262937,46.86,75348.53,0.0,0.83471,8e-05,16.16285]
[1776696263944,46.86,75366.21,0.0,0.83615,8e-05,16.07519]
[1776696264951,46.86,75372.85,0.0,0.83669,8e-05,16.04224]
[1776696265958,46.86,75367.08,0.0,0.83623,8e-05,16.07074]
[1776696266965,46.86,75358.91,0.0,0.83556,8e-05,16.11108]
[1776696267978,46.86,75361.38,0.0,0.83577,8e-05,16.09871]
[1776696269994,46.86,75365.65,0.0,0.83612,8e-05,16.07706]
[1776696271000,46.86,75371.57,0.0,0.83663,8e-05,16.04359]
[1776696272017,46.86,75372.03,0.0,0.83667,8e-05,16.04111]
[1776696275031,46.86,75366.52,0.0,0.83624,8e-05,16.06775]
[1776696280084,46.85,75370.79,0.0,0.8366,8e-05,16.0455]
[1776696285112,46.85,75374.17,0.0,0.83689,8e-05,16.02772]
[1776696288128,46.85,75366.66,0.0,0.83629,8e-05,16.06427]
[1776696293164,46.84,75365.37,0.0,0.83621,8e-05,16.06941]
[1776696296184,46.84,75361.39,0.0,0.83589,8e-05,16.08856]
[1776696299207,46.84,75354.03,0.0,0.8353,8e-05,16.12454]
[1776696301221,46.84,75350.43,0.0,0.83502,8e-05,16.14201]
[1776696302228,46.84,75342.71,0.0,0.83439,8e-05,16.18006]
[1776696303244,46.84,75337.54,0.0,0.83397,8e-05,16.20544]
[1776696305257,46.84,75346.46,0.0,0.83471,8e-05,16.16079]
[1776696308273,46.83,75345.7,0.0,0.83465,8e-05,16.1638]
[1776696311299,46.83,75351.74,0.0,0.83516,8e-05,16.1332]
[1776696312309,46.83,75346.48,0.0,0.83473,8e-05,16.15903]
[1776696317341,46.83,75342.88,0.0,0.83446,8e-05,16.17575]
[1776696322648,46.82,75333.86,0.0,0.83374,8e-05,16.21902]
[1776696327416,46.82,75338.62,0.0,0.83414,8e-05,16.19487]
[1776696328423,46.82,75327.42,0.0,0.83322,8e-05,16.25015]
[1776696329430,46.82,75318.96,0.0,0.83253,8e-05,16.29179]
[1776696330437,46.82,75318.31,0.0,0.83248,8e-05,16.29475]
[1776696332719,46.82,75331.95,0.0,0.83364,8e-05,16.22266]
[1776696334465,46.82,75341.33,0.0,0.83441,8e-05,16.17608]
[1776696335481,46.82,75341.94,0.0,0.83446,8e-05,16.17295]
[1776696337486,46.81,75336.59,0.0,0.83403,8e-05,16.19923]
[1776696340507,46.81,75331.36,0.0,0.83361,8e-05,16.2247]
[1776696342795,46.81,75326.33,0.0,0.8332,8e-05,16.24905]
[1776696347560,46.81,75342.66,0.0,0.83456,8e-05,16.16722]
[1776696349583,46.81,75353.96,0.0,0.83548,8e-05,16.11095]
[1776696354611,46.8,75349.51,0.0,0.83514,8e-05,16.13204]
[1776696355618,46.8,75342.36,0.0,0.83456,8e-05,16.16733]
[1776696356624,46.8,75338.94,0.0,0.83428,8e-05,16.1841]
[1776696361671,46.8,75340.96,0.0,0.83446,8e-05,16.17323]
[1776696362940,46.8,75362.78,0.0,0.83624,8e-05,16.06499]
[1776696364680,46.8,75368.36,0.0,0.8367,8e-05,16.03675]
[1776696366697,46.8,75367.69,0.0,0.83665,8e-05,16.03968]
[1776696368707,46.8,75376.32,0.0,0.83735,8e-05,15.99655]
[1776696370722,46.8,75378.58,0.0,0.83754,8e-05,15.98509]
[1776696374761,46.79,75372.58,0.0,0.83706,8e-05,16.01431]
[1776696375765,46.79,75364.53,0.0,0.83641,8e-05,16.05404]
[1776696376771,46.79,75361.13,0.0,0.83614,8e-05,16.07068]
[1776696377779,46.79,75354.52,0.0,0.83561,8e-05,16.10317]
[1776696378786,46.79,75346.4,0.0,0.83495,8e-05,16.14309]
[1776696379794,46.79,75343.66,0.0,0.83473,8e-05,16.15635]
[1776696381808,46.79,75351.23,0.0,0.83536,8e-05,16.11815]
[1776696383101,46.79,75354.91,0.0,0.83567,8e-05,16.09959]
[1776696386841,46.78,75349.09,0.0,0.83521,8e-05,16.12723]
[1776696387852,46.78,75343.18,0.0,0.83473,8e-05,16.15618]
[1776696388860,46.78,75336.46,0.0,0.83419,8e-05,16.18909]
[1776696389869,46.78,75322.42,0.0,0.83304,8e-05,16.25847]
[1776696390874,46.78,75315.9,0.0,0.83251,8e-05,16.2905]
[1776696393172,46.78,75314.22,0.0,0.83241,8e-05,16.29432]
[1776696398931,46.77,75316.34,0.0,0.83261,8e-05,16.28212]
[1776696403969,46.77,75312.33,0.0,0.8323,8e-05,16.30059]
[1776696409005,46.76,75315.96,0.0,0.83262,8e-05,16.28123]
[1776696414041,46.76,75315.23,0.0,0.83258,8e-05,16.2835]
[1776696417066,46.76,75326.6,0.0,0.83353,8e-05,16.22623]
[1776696421094,46.75,75338.81,0.0,0.83455,8e-05,16.16477]
[1776696422100,46.75,75335.82,0.0,0.83431,8e-05,16.17921]
[1776696425124,46.75,75343.99,0.0,0.835,8e-05,16.1375]
[1776696426131,46.75,75354.09,0.0,0.83583,8e-05,16.08707]
[1776696427137,46.75,75358.61,0.0,0.8362,8e-05,16.06437]
[1776696429152,46.74,75362.33,0.0,0.83651,8e-05,16.04543]
[1776696434187,46.74,75362.19,0.0,0.83652,8e-05,16.04485]
[1776696438215,46.74,75368.11,0.0,0.83701,8e-05,16.01497]
[1776696443252,46.74,75369.13,0.0,0.8371,8e-05,16.00917]
[1776696444258,46.74,75362.82,0.0,0.83659,8e-05,16.04034]
[1776696445264,46.73,75346.43,0.0,0.83526,8e-05,16.12147]
[1776696446276,46.73,75347.18,0.0,0.83533,8e-05,16.11745]
[1776696448285,46.73,75331.53,0.0,0.83405,8e-05,16.19458]
[1776696449293,46.73,75326.25,0.0,0.83362,8e-05,16.22061]
[1776696451305,46.73,75322.27,0.0,0.83333,8e-05,16.23604]
[1776696455333,46.73,75319.56,0.0,0.83312,8e-05,16.24862]
[1776696459363,46.73,75327.94,0.0,0.83382,8e-05,16.20619]
[1776696461378,46.72,75322.04,0.0,0.83335,8e-05,16.23507]
[1776696462385,46.72,75316.51,0.0,0.83289,8e-05,16.26227]
[1776696463392,46.72,75308.15,0.0,0.83221,8e-05,16.30344]
[1776696464400,46.72,75293.01,0.0,0.83096,8e-05,16.37814]
[1776696465406,46.72,75285.21,0.0,0.83031,8e-05,16.41647]
[1776696466415,46.72,75284.83,0.0,0.83029,8e-05,16.41802]
[1776696471468,46.71,75278.35,0.0,0.82977,8e-05,16.44861]
[1776696472461,46.71,75268.28,0.0,0.82894,8e-05,16.49778]
[1776696473466,46.71,75264.07,0.0,0.82859,8e-05,16.5184]
[1776696476483,46.71,75262.59,0.0,0.82848,8e-05,16.52499]
[1776696477490,46.71,75268.56,0.0,0.82898,8e-05,16.49521]
[1776696478501,46.71,75271.58,0.0,0.82924,8e-05,16.47989]
[1776696482525,46.7,75277.63,0.0,0.82976,8e-05,16.44902]
[1776696483845,46.7,75282.09,0.0,0.83014,8e-05,16.42638]
[1776696485587,46.7,75268.9,0.0,0.82905,8e-05,16.49122]
[1776696487600,46.7,75262.75,0.0,0.82854,8e-05,16.52144]
[1776696488613,46.7,75253.83,0.0,0.82779,8e-05,16.56533]
[1776696489614,46.7,75243.18,0.0,0.8269,8e-05,16.61741]
[1776696490651,46.7,75237.36,0.0,0.82641,8e-05,16.6459]
[1776696492639,46.69,75245.92,0.0,0.82715,8e-05,16.60303]
[1776696497677,46.69,75242.24,0.0,0.82686,8e-05,16.61988]
[1776696499691,46.69,75251.69,0.0,0.82766,8e-05,16.5726]
[1776696503974,46.68,75243.86,0.0,0.82702,8e-05,16.61014]
[1776696505733,46.68,75241.2,0.0,0.82681,8e-05,16.62277]
[1776696508756,46.68,75246.65,0.0,0.82728,8e-05,16.59494]
[1776696512784,46.68,75239.5,0.0,0.82673,8e-05,16.62511]
[1776696514048,46.67,75262.49,0.0,0.82867,8e-05,16.51101]
[1776696515805,46.67,75276.16,0.0,0.82982,8e-05,16.44277]
[1776696516811,46.67,75280.33,0.0,0.83017,8e-05,16.42197]
[1776696518825,46.67,75274.03,0.0,0.82965,8e-05,16.45297]
[1776696520839,46.67,75274.03,0.0,0.82966,8e-05,16.45268]
[1776696521847,46.67,75279.84,0.0,0.83015,8e-05,16.42363]
[1776696522855,46.67,75284.38,0.0,0.83053,8e-05,16.4009]
[1776696524119,46.67,75289.51,0.0,0.83096,8e-05,16.37528]
[1776696524870,46.67,75289.51,0.0,0.83096,8e-05,16.37513]
[1776696526881,46.67,75295.82,0.0,0.83149,8e-05,16.34341]
[1776696527888,46.67,75295.51,0.0,0.83147,8e-05,16.3447]
[1776696532930,46.66,75299.8,0.0,0.83184,8e-05,16.32234]
[1776696537965,46.66,75296.67,0.0,0.8316,8e-05,16.33684]
[1776696543000,46.66,75300.87,0.0,0.83197,8e-05,16.31488]
[1776696544258,46.66,75312.69,0.0,0.83295,8e-05,16.25601]
[1776696546032,46.65,75318.53,0.0,0.83343,8e-05,16.22673]
[1776696551067,46.65,75332.11,0.0,0.83456,8e-05,16.15845]
[1776696552074,46.65,75334.51,0.0,0.83476,8e-05,16.14624]
[1776696557108,46.65,75334.71,0.0,0.8348,8e-05,16.14386]
[1776696559123,46.64,75329.22,0.0,0.83436,8e-05,16.17055]
[1776696562146,46.64,75324.78,0.0,0.83401,8e-05,16.19162]
[1776696564398,46.64,75312.61,0.0,0.83302,8e-05,16.2514]
[1776696566174,46.64,75312.3,0.0,0.833,8e-05,16.2527]
[1776696570204,46.64,75318.71,0.0,0.83354,8e-05,16.22027]
[1776696571211,46.64,75324.05,0.0,0.83401,8e-05,16.18968]
[1776696572216,46.64,75330.05,0.0,0.8345,8e-05,16.15964]
[1776696574468,46.63,75336.06,0.0,0.83501,8e-05,16.12918]
[1776696577253,46.63,75342.16,0.0,0.83552,8e-05,16.09801]
[1776696579266,46.63,75353.19,0.0,0.83643,8e-05,16.04265]
[1776696580273,46.63,75354.22,0.0,0.83651,8e-05,16.03734]
[1776696583295,46.63,75363.76,0.0,0.8373,8e-05,15.98934]
[1776696584538,46.63,75366.06,0.0,0.83749,8e-05,15.97776]
[1776696586328,46.63,75372.41,0.0,0.838,8e-05,15.94591]
[1776696587324,46.63,75392.51,0.0,0.83963,8e-05,15.84577]
[1776696588331,46.63,75399.14,0.0,0.84016,8e-05,15.81271]
[1776696589338,46.62,75401.39,0.0,0.84034,8e-05,15.8013]
[1776696590345,46.62,75409.56,0.0,0.841,8e-05,15.76041]
[1776696591352,46.62,75416.61,0.0,0.84156,8e-05,15.72515]
[1776696592366,46.62,75420.35,0.0,0.84186,8e-05,15.70643]
[1776696595385,46.62,75421.17,0.0,0.84193,8e-05,15.70218]
[1776696597405,46.62,75415.77,0.0,0.8415,8e-05,15.72894]
[1776696602441,46.62,75418.65,0.0,0.84174,8e-05,15.71416]
[1776696606495,46.62,75432.64,0.0,0.84286,8e-05,15.64414]
[1776696607498,46.62,75440.08,0.0,0.84345,8e-05,15.60685]
[1776696610511,46.62,75433.92,0.0,0.84297,8e-05,15.63715]
[1776696611527,46.62,75428.18,0.0,0.84252,8e-05,15.66551]
[1776696613545,46.62,75418.92,0.0,0.84179,8e-05,15.71121]
[1776696614554,46.62,75411.27,0.0,0.84118,8e-05,15.74924]
[1776696615559,46.62,75399.23,0.0,0.84022,8e-05,15.80906]
[1776696616560,46.62,75392.44,0.0,0.83967,8e-05,15.84288]
[1776696617567,46.61,75391.86,0.0,0.83963,8e-05,15.84556]
[1776696618572,46.61,75397.43,0.0,0.84008,8e-05,15.81761]
[1776696619578,46.61,75406.45,0.0,0.8408,8e-05,15.7725]
[1776696620587,46.61,75406.82,0.0,0.84084,8e-05,15.77054]
[1776696624614,46.61,75396.43,0.0,0.84001,8e-05,15.82177]
[1776696625640,46.61,75380.77,0.0,0.83875,8e-05,15.89959]
[1776696626640,46.61,75374.48,0.0,0.83825,8e-05,15.93077]
[1776696627651,46.61,75368.44,0.0,0.83776,8e-05,15.96051]
[1776696629653,46.61,75359.62,0.0,0.83705,8e-05,16.00412]
[1776696634693,46.61,75360.65,0.0,0.83718,8e-05,15.99446]
[1776696635693,46.61,75353.37,0.0,0.83659,8e-05,16.03056]
[1776696636707,46.61,75356.92,0.0,0.83688,8e-05,16.0127]
[1776696639723,46.6,75361.48,0.0,0.83725,8e-05,15.98954]
[1776696641738,46.6,75370.38,0.0,0.83798,8e-05,15.94497]
[1776696642744,46.6,75374.06,0.0,0.83828,8e-05,15.92657]
[1776696647781,46.6,75369.46,0.0,0.83792,8e-05,15.94878]
[1776696650804,46.6,75360.1,0.0,0.83717,8e-05,15.9949]
[1776696651808,46.6,75361.6,0.0,0.83729,8e-05,15.98731]
[1776696654834,46.6,75365.36,0.0,0.8376,8e-05,15.96831]
[1776696659891,46.6,75363.53,0.0,0.83746,8e-05,15.9769]
[1776696661887,46.6,75357.62,0.0,0.83698,8e-05,16.00615]
[1776696662895,46.6,75351.73,0.0,0.8365,8e-05,16.03531]
[1776696664972,46.59,75322.26,0.0,0.8341,8e-05,16.18164]
[1776696666025,46.59,75267.04,0.0,0.82951,8e-05,16.45599]
[1776696667028,46.59,75194.16,0.0,0.82333,9e-05,16.81695]
[1776696668014,46.59,75133.38,0.0,0.81807,9e-05,17.11635]
[1776696668989,46.59,75109.07,0.0,0.81593,9e-05,17.23584]
[1776696669988,46.53,75154.48,0.0,0.82021,9e-05,16.99432]
[1776696672010,46.53,75141.28,0.0,0.81906,9e-05,17.05934]
[1776696673015,46.53,75151.17,0.0,0.81993,9e-05,17.01014]
[1776696674038,46.53,75131.03,0.0,0.81817,9e-05,17.10946]
[1776696675072,46.53,75092.93,0.0,0.81482,9e-05,17.29698]
[1776696676064,46.53,75067.93,0.0,0.81259,9e-05,17.41963]
[1776696677069,46.53,75028.76,0.0,0.80908,9e-05,17.61087]
[1776696679110,46.53,75014.79,0.0,0.80781,9e-05,17.67895]
[1776696680103,46.53,75007.18,0.0,0.80713,9e-05,17.71567]
[1776696681112,46.53,75017.63,0.0,0.80808,9e-05,17.66475]
[1776696682136,46.53,75062.03,0.0,0.81208,9e-05,17.44764]
[1776696683337,46.52,75054.28,0.0,0.8114,9e-05,17.48495]
[1776696684198,46.52,75082.36,0.0,0.8139,9e-05,17.34733]
[1776696685454,46.52,75106.7,0.0,0.81607,9e-05,17.22713]
[1776696687205,46.52,75098.6,0.0,0.81536,9e-05,17.26677]
[1776696688215,46.52,75091.48,0.0,0.81473,9e-05,17.30161]
[1776696689212,46.52,75077.84,0.0,0.81352,9e-05,17.3683]
[1776696692238,46.52,75121.74,0.0,0.81744,9e-05,17.14815]
[1776696693289,46.52,75113.08,0.0,0.81668,9e-05,17.19069]
[1776696694283,46.52,75114.53,0.0,0.81681,9e-05,17.18341]
[1776696695536,46.52,75104.63,0.0,0.81594,9e-05,17.23199]
[1776696697320,46.52,75121.53,0.0,0.81744,9e-05,17.14836]
[1776696698346,46.52,75144.23,0.0,0.81943,9e-05,17.03623]
[1776696699342,46.51,75151.0,0.0,0.82002,9e-05,17.00263]
[1776696700340,46.51,75158.41,0.0,0.82067,9e-05,16.96603]
[1776696701352,46.51,75155.16,0.0,0.82039,9e-05,16.98161]
[1776696703367,46.51,75138.36,0.0,0.81893,9e-05,17.0644]
[1776696704377,46.51,75142.16,0.0,0.81926,9e-05,17.04555]
[1776696705630,46.51,75171.14,0.0,0.82178,9e-05,16.90232]
[1776696707411,46.51,75196.35,0.0,0.82395,9e-05,16.77754]
[1776696708417,46.51,75197.69,0.0,0.82408,9e-05,16.77043]
[1776696709430,46.51,75190.35,0.0,0.82345,9e-05,16.80667]
[1776696710426,46.51,75170.87,0.0,0.82177,9e-05,16.90306]
[1776696711435,46.51,75178.97,0.0,0.82247,9e-05,16.86287]
[1776696712437,46.51,75175.57,0.0,0.82218,9e-05,16.87956]
[1776696713451,46.51,75166.86,0.0,0.82143,9e-05,16.92249]
[1776696714509,46.51,75156.79,0.0,0.82055,9e-05,16.97226]
[1776696717515,46.51,75149.1,0.0,0.81989,9e-05,17.00976]
[1776696718561,46.51,75138.33,0.0,0.81896,9e-05,17.06272]
[1776696723561,46.5,75146.36,0.0,0.81968,9e-05,17.02209]
[1776696725808,46.5,75132.25,0.0,0.81845,9e-05,17.09138]
[1776696727599,46.5,75119.37,0.0,0.81732,9e-05,17.15467]
[1776696728602,46.5,75106.06,0.0,0.81615,9e-05,17.22021]
[1776696729605,46.5,75093.79,0.0,0.81507,9e-05,17.28042]
[1776696730610,46.5,75073.89,0.0,0.8133,9e-05,17.37818]
[1776696731626,46.5,75076.76,0.0,0.81356,9e-05,17.3638]
[1776696736661,46.5,75078.02,0.0,0.81368,9e-05,17.35723]
[1776696738675,46.5,75091.26,0.0,0.81486,9e-05,17.29181]
[1776696740708,46.5,75102.37,0.0,0.81585,9e-05,17.23696]
[1776696741734,46.5,75118.84,0.0,0.8173,9e-05,17.15586]
[1776696742717,46.5,75131.8,0.0,0.81844,9e-05,17.0918]
[1776696743727,46.49,75130.14,0.0,0.8183,9e-05,17.09945]
[1776696744734,46.49,75140.77,0.0,0.81924,9e-05,17.04676]
[1776696745957,46.49,75141.5,0.0,0.81931,9e-05,17.04282]
[1776696747761,46.49,75135.59,0.0,0.81879,9e-05,17.07176]
[1776696749788,46.49,75142.09,0.0,0.81937,9e-05,17.03947]
[1776696752801,46.49,75148.06,0.0,0.81992,9e-05,17.0056]
[1776696756032,46.49,75155.37,0.0,0.82057,9e-05,16.96906]
[1776696756858,46.49,75155.37,0.0,0.82057,9e-05,16.96885]
[1776696761890,46.49,75149.29,0.0,0.82005,9e-05,16.99857]
[1776696766102,46.48,75143.44,0.0,0.81955,9e-05,17.02689]
[1776696767937,46.48,75135.66,0.0,0.81887,9e-05,17.06514]
[1776696768945,46.48,75126.3,0.0,0.81805,9e-05,17.11132]
[1776696769951,46.48,75132.54,0.0,0.8186,9e-05,17.08028]
[1776696770977,46.48,75139.92,0.0,0.81925,9e-05,17.04385]
[1776696771969,46.48,75148.66,0.0,0.82001,9e-05,17.00038]
[1776696774995,46.48,75141.66,0.0,0.81941,9e-05,17.0347]
[1776696776031,46.48,75132.34,0.0,0.8186,9e-05,17.08032]
[1776696781046,46.48,75137.81,0.0,0.81909,9e-05,17.05239]
[1776696782052,46.47,75149.57,0.0,0.82012,9e-05,16.99405]
[1776696783058,46.47,75166.8,0.0,0.82162,9e-05,16.90884]
[1776696784063,46.47,75175.76,0.0,0.8224,9e-05,16.86403]
[1776696785072,46.47,75163.36,0.0,0.82133,9e-05,16.92514]
[1776696788091,46.47,75171.43,0.0,0.82205,9e-05,16.88443]
[1776696789099,46.47,75185.52,0.0,0.82326,9e-05,16.81449]
[1776696791116,46.47,75172.15,0.0,0.82211,9e-05,16.88051]
[1776696793130,46.47,75165.86,0.0,0.82157,9e-05,16.91147]
[1776696795143,46.47,75160.32,0.0,0.8211,9e-05,16.93862]
[1776696799172,46.46,75152.09,0.0,0.82039,9e-05,16.97873]
[1776696800179,46.46,75142.6,0.0,0.81957,9e-05,17.0254]
[1776696801186,46.46,75137.07,0.0,0.81909,9e-05,17.05245]
[1776696806222,46.46,75129.56,0.0,0.81845,9e-05,17.08848]
[1776696809243,46.46,75116.21,0.0,0.81729,9e-05,17.15376]
[1776696810251,46.46,75110.49,0.0,0.81679,9e-05,17.1818]
[1776696814279,46.46,75124.36,0.0,0.81804,9e-05,17.10903]
[1776696819317,46.45,75123.53,0.0,0.81798,9e-05,17.11245]
[1776696821328,46.45,75128.55,0.0,0.81843,9e-05,17.08743]
[1776696826363,46.45,75117.2,0.0,0.81744,9e-05,17.14286]
[1776696831397,46.45,75120.06,0.0,0.8177,9e-05,17.12845]
[1776696832404,46.45,75131.53,0.0,0.8187,9e-05,17.07171]
[1776696837439,46.45,75135.56,0.0,0.81907,9e-05,17.0513]
[1776696839455,46.45,75126.65,0.0,0.81829,9e-05,17.09516]
[1776696840463,46.45,75123.13,0.0,0.81798,9e-05,17.1124]
[1776696843499,46.44,75116.88,0.0,0.81744,9e-05,17.14299]
[1776696844514,46.44,75103.39,0.0,0.81625,9e-05,17.20951]
[1776696845530,46.44,75079.98,0.0,0.81417,9e-05,17.32476]
[1776696846902,46.44,75087.6,0.0,0.81485,9e-05,17.28728]
[1776696849583,46.44,75071.9,0.0,0.81345,9e-05,17.36442]
[1776696850574,46.44,75070.22,0.0,0.81331,9e-05,17.3722]
[1776696851581,46.44,75069.54,0.0,0.81326,9e-05,17.37501]
[1776696856945,46.44,75078.7,0.0,0.81409,9e-05,17.32904]
[1776696860666,46.44,75069.84,0.0,0.81331,9e-05,17.37197]
[1776696862672,46.43,75076.68,0.0,0.81393,9e-05,17.33801]
[1776696867016,46.43,75068.19,0.0,0.81318,9e-05,17.37914]
[1776696867713,46.43,75068.42,0.0,0.8132,9e-05,17.37782]
[1776696868722,46.43,75056.28,0.0,0.81212,9e-05,17.43729]
[1776696869729,46.43,75037.47,0.0,0.81043,9e-05,17.52947]
[1776696874774,46.43,75032.08,0.0,0.80999,9e-05,17.55084]
[1776696877093,46.43,75037.98,0.0,0.81053,9e-05,17.52152]
[1776696881828,46.42,75029.77,0.0,0.80981,9e-05,17.56066]
[1776696883850,46.42,75020.6,0.0,0.80899,9e-05,17.60508]
[1776696884853,46.42,75007.17,0.0,0.80777,9e-05,17.67045]
[1776696889888,46.41,75009.79,0.0,0.80803,9e-05,17.65624]
[1776696891904,46.41,75003.74,0.0,0.80749,9e-05,17.68516]
[1776696894928,46.41,74997.91,0.0,0.80698,9e-05,17.71278]
[1776696897242,46.41,75022.48,0.0,0.80922,9e-05,17.59222]
[1776696897948,46.41,75022.63,0.0,0.80924,9e-05,17.59134]
[1776696898961,46.4,75038.6,0.0,0.81069,9e-05,17.51278]
[1776696899963,46.4,75038.27,0.0,0.81066,9e-05,17.51418]
[1776696901977,46.4,75031.44,0.0,0.81005,9e-05,17.5474]
[1776696902985,46.4,75025.05,0.0,0.80947,9e-05,17.57867]
[1776696903991,46.4,75017.91,0.0,0.80882,9e-05,17.61357]
[1776696904999,46.4,75010.89,0.0,0.80819,9e-05,17.64781]
[1776696906006,46.4,75001.68,0.0,0.80735,9e-05,17.69268]
[1776696907313,46.4,74997.17,0.0,0.80694,9e-05,17.71452]
[1776696910034,46.4,75010.25,0.0,0.80815,9e-05,17.64996]
[1776696911041,46.4,75001.29,0.0,0.80733,9e-05,17.69355]
[1776696912047,46.4,74994.84,0.0,0.80675,9e-05,17.72479]
[1776696913055,46.4,74990.52,0.0,0.80636,9e-05,17.74558]
[1776696916077,46.39,74999.79,0.0,0.80722,9e-05,17.69938]
[1776696917399,46.39,75011.08,0.0,0.80826,9e-05,17.64392]
[1776696919099,46.39,74985.25,0.0,0.8059,9e-05,17.76989]
[1776696920114,46.39,74988.41,0.0,0.80619,9e-05,17.7543]
[1776696922123,46.39,74979.93,0.0,0.80542,9e-05,17.79536]
[1776696923128,46.39,74976.62,0.0,0.80512,9e-05,17.81139]
[1776696925145,46.39,74975.84,0.0,0.80505,9e-05,17.81492]
[1776696927468,46.39,74987.42,0.0,0.80612,9e-05,17.75821]
[1776696929174,46.39,74986.73,0.0,0.80606,9e-05,17.76127]
[1776696932194,46.38,74981.07,0.0,0.80558,9e-05,17.78453]
[1776696935224,46.38,74979.22,0.0,0.80542,9e-05,17.79311]
[1776696936232,46.38,74972.85,0.0,0.80483,9e-05,17.82401]
[1776696937234,46.38,74967.06,0.0,0.8043,9e-05,17.85221]
[1776696938248,46.38,74943.46,0.0,0.80212,9e-05,17.96675]
[1776696939253,46.38,74941.31,0.0,0.80192,9e-05,17.97707]
[1776696940253,46.38,74950.66,0.0,0.80279,9e-05,17.93154]
[1776696941266,46.38,74956.03,0.0,0.80329,9e-05,17.90538]
[1776696943283,46.38,74946.02,0.0,0.80237,9e-05,17.95391]
[1776696945293,46.38,74944.8,0.0,0.80226,9e-05,17.95965]
[1776696947313,46.38,74956.33,0.0,0.80333,9e-05,17.90339]
[1776696948324,46.38,74974.85,0.0,0.80504,9e-05,17.81313]
[1776696949340,46.38,74981.44,0.0,0.80565,9e-05,17.78088]
[1776696951348,46.38,74991.96,0.0,0.80662,9e-05,17.72925]
[1776696952355,46.38,74995.93,0.0,0.80698,9e-05,17.7096]
[1776696957390,46.37,74990.04,0.0,0.80646,9e-05,17.73756]
[1776696960424,46.37,74997.17,0.0,0.80712,9e-05,17.70226]
[1776696961431,46.37,75015.98,0.0,0.80884,9e-05,17.61]
[1776696962438,46.37,75025.77,0.0,0.80973,9e-05,17.56191]
[1776696963444,46.37,75025.85,0.0,0.80974,9e-05,17.56145]
[1776696968479,46.37,75038.02,0.0,0.81085,9e-05,17.50135]
[1776696969485,46.37,75032.99,0.0,0.81039,9e-05,17.52611]
[1776696970493,46.37,75040.24,0.0,0.81104,9e-05,17.49051]
[1776696971500,46.37,75034.98,0.0,0.81057,9e-05,17.51635]
[1776696975530,46.36,75045.17,0.0,0.81151,9e-05,17.465]
[1776696976540,46.36,75045.35,0.0,0.81154,9e-05,17.46367]
[1776696977548,46.36,75036.4,0.0,0.81073,9e-05,17.50759]
[1776696978553,46.37,75028.77,0.0,0.81001,9e-05,17.54641]
[1776696979560,46.37,75026.78,0.0,0.80983,9e-05,17.55626]
[1776696982583,46.37,75018.46,0.0,0.80907,9e-05,17.59729]
[1776696983590,46.37,75012.34,0.0,0.80852,9e-05,17.6273]
[1776696985602,46.37,75006.58,0.0,0.80799,9e-05,17.65549]
[1776696987919,46.37,74995.8,0.0,0.80701,9e-05,17.70834]
[1776696989631,46.37,74996.28,0.0,0.80705,9e-05,17.70629]
[1776696994673,46.36,74998.46,0.0,0.80731,9e-05,17.68996]
[1776696996684,46.36,74985.19,0.0,0.80609,9e-05,17.75474]
[1776696997989,46.36,74980.57,0.0,0.80567,9e-05,17.77723]
[1776697000714,46.36,74970.9,0.0,0.80478,9e-05,17.82439]
[1776697001727,46.36,74961.65,0.0,0.80392,9e-05,17.86949]
[1776697002739,46.36,74955.33,0.0,0.80335,9e-05,17.89968]
[1776697003740,46.36,74948.33,0.0,0.80272,9e-05,17.93278]
[1776697004750,46.36,74949.06,0.0,0.80279,9e-05,17.9292]
[1776697006761,46.36,74940.05,0.0,0.80196,9e-05,17.97244]
[1776697008776,46.35,74941.44,0.0,0.80209,9e-05,17.96554]
[1776697009785,46.35,74943.6,0.0,0.80229,9e-05,17.955]
[1776697011801,46.35,74953.51,0.0,0.80321,9e-05,17.9068]
[1776697012807,46.35,74965.95,0.0,0.80437,9e-05,17.84594]
[1776697018141,46.35,74971.05,0.0,0.80484,9e-05,17.8211]
[1776697019874,46.35,74954.67,0.0,0.80332,9e-05,17.90126]
[1776697020883,46.35,74948.61,0.0,0.80276,9e-05,17.9307]
[1776697022889,46.35,74963.58,0.0,0.80416,9e-05,17.85685]
[1776697023896,46.35,74969.69,0.0,0.80472,9e-05,17.82709]
[1776697025911,46.35,74982.34,0.0,0.80589,9e-05,17.76535]
[1776697026929,46.35,74987.83,0.0,0.80639,9e-05,17.73852]
[1776697030237,46.35,74968.85,0.0,0.80465,9e-05,17.83112]
[1776697031965,46.35,74975.77,0.0,0.80529,9e-05,17.79729]
[1776697032972,46.35,74982.33,0.0,0.80589,9e-05,17.76528]
[1776697035993,46.35,74987.36,0.0,0.80635,9e-05,17.74076]
[1776697038010,46.35,74988.98,0.0,0.8065,9e-05,17.73292]
[1776697042044,46.35,74995.37,0.0,0.80708,9e-05,17.70161]
[1776697046072,46.35,75011.09,0.0,0.80853,9e-05,17.62424]
[1776697047357,46.35,75021.22,0.0,0.80945,9e-05,17.57436]
[1776697051113,46.35,75026.65,0.0,0.80997,9e-05,17.54393]
[1776697052120,46.35,75019.44,0.0,0.80932,9e-05,17.57924]
[1776697053131,46.35,75011.84,0.0,0.80863,9e-05,17.61642]
[1776697057427,46.35,75001.63,0.0,0.8077,9e-05,17.66615]
[1776697060186,46.35,74993.26,0.0,0.80694,9e-05,17.70685]
[1776697061186,46.35,74987.04,0.0,0.80637,9e-05,17.73712]
[1776697063199,46.34,74986.24,0.0,0.80631,9e-05,17.74071]
[1776697067497,46.34,74995.23,0.0,0.80714,9e-05,17.69619]
[1776697069242,46.34,74998.46,0.0,0.80744,9e-05,17.68016]
[1776697072264,46.34,75000.93,0.0,0.80767,9e-05,17.66766]
[1776697077568,46.34,75002.7,0.0,0.80784,9e-05,17.65858]
[1776697079314,46.34,75010.95,0.0,0.8086,9e-05,17.61803]
[1776697080334,46.34,75010.26,0.0,0.80853,9e-05,17.6214]
[1776697082390,46.34,75002.05,0.0,0.80778,9e-05,17.6616]
[1776697083352,46.34,74998.31,0.0,0.80744,9e-05,17.67983]
[1776697085365,46.34,74988.97,0.0,0.80659,9e-05,17.72534]
[1776697086371,46.34,74981.31,0.0,0.80589,9e-05,17.76261]
[1776697087643,46.34,74980.57,0.0,0.80583,9e-05,17.76603]
[1776697092414,46.33,74998.6,0.0,0.8075,9e-05,17.67679]
[1776697094427,46.33,74972.05,0.0,0.80507,9e-05,17.80634]
[1776697095435,46.33,74965.35,0.0,0.80445,9e-05,17.83897]
[1776697099462,46.33,74971.37,0.0,0.80501,9e-05,17.80935]
[1776697100469,46.33,74976.38,0.0,0.80547,9e-05,17.78474]
[1776697103490,46.33,74978.14,0.0,0.80564,9e-05,17.77576]
[1776697108525,46.33,74973.47,0.0,0.80523,9e-05,17.79785]
[1776697111546,46.32,74965.46,0.0,0.80452,9e-05,17.83281]
[1776697114580,46.32,74961.55,0.0,0.80416,9e-05,17.85168]
[1776697115592,46.32,74952.64,0.0,0.80334,9e-05,17.895]
[1776697116593,46.32,74947.54,0.0,0.80289,9e-05,17.91858]
[1776697118606,46.31,74939.65,0.0,0.80219,9e-05,17.95519]
[1776697120625,46.31,74945.24,0.0,0.80274,9e-05,17.92605]
[1776697121632,46.3,74949.43,0.0,0.80314,9e-05,17.90552]
[1776697122639,46.3,74955.91,0.0,0.80374,9e-05,17.87384]
[1776697123647,46.3,74956.83,0.0,0.80382,9e-05,17.86929]
[1776697126670,46.3,74963.96,0.0,0.80449,9e-05,17.83437]
[1776697128680,46.3,74968.99,0.0,0.80496,9e-05,17.80954]
[1776697133716,46.3,74967.35,0.0,0.80481,9e-05,17.817]
[1776697134726,46.3,74979.05,0.0,0.80589,9e-05,17.75973]
[1776697135730,46.3,74971.88,0.0,0.80524,9e-05,17.7947]
[1776697136737,46.3,74968.54,0.0,0.80493,9e-05,17.811]
[1776697139761,46.3,74981.74,0.0,0.80615,9e-05,17.74617]
[1776697140768,46.3,74992.4,0.0,0.80713,9e-05,17.69392]
[1776697145830,46.3,74986.54,0.0,0.8066,9e-05,17.72226]
[1776697148864,46.3,75010.64,0.0,0.80881,9e-05,17.6038]
[1776697149874,46.29,75010.45,0.0,0.80879,9e-05,17.6046]
[1776697150879,46.29,75015.61,0.0,0.80926,9e-05,17.57915]
[1776697152893,46.29,75019.4,0.0,0.80961,9e-05,17.5604]
[1776697155914,46.29,75014.33,0.0,0.80915,9e-05,17.58508]
[1776697160951,46.29,75018.99,0.0,0.80959,9e-05,17.56174]
[1776697163971,46.29,75021.85,0.0,0.80985,9e-05,17.54757]
[1776697168247,46.29,75014.11,0.0,0.80915,9e-05,17.58543]
[1776697171021,46.29,75013.58,0.0,0.80913,9e-05,17.58408]
[1776697176056,46.29,75007.9,0.0,0.80862,9e-05,17.61141]
[1776697177063,46.29,74999.24,0.0,0.80783,9e-05,17.6538]
[1776697178320,46.29,74992.02,0.0,0.80717,9e-05,17.68899]
[1776697182107,46.29,74997.36,0.0,0.80767,9e-05,17.66264]
[1776697185126,46.29,75006.32,0.0,0.80849,9e-05,17.61857]
[1776697186133,46.29,75016.22,0.0,0.80939,9e-05,17.56998]
[1776697187140,46.29,75014.02,0.0,0.80919,9e-05,17.58073]
[1776697192175,46.28,75012.84,0.0,0.80909,9e-05,17.58626]
[1776697197213,46.28,75012.98,0.0,0.8091,9e-05,17.58527]
[1776697198463,46.28,75045.55,0.0,0.81206,9e-05,17.42501]
[1776697202307,46.28,75063.39,0.0,0.81366,9e-05,17.33704]
[1776697203286,46.28,75083.04,0.0,0.81542,9e-05,17.23984]
[1776697205323,46.28,75071.95,0.0,0.81443,9e-05,17.29452]
[1776697210340,46.28,75075.58,0.0,0.81476,9e-05,17.27641]
[1776697213360,46.28,75068.35,0.0,0.81411,9e-05,17.31211]
[1776697214367,46.28,75061.95,0.0,0.81354,9e-05,17.34363]
[1776697219406,46.28,75067.25,0.0,0.81402,9e-05,17.31725]
[1776697221423,46.28,75083.37,0.0,0.81546,9e-05,17.23763]
[1776697224476,46.28,75088.33,0.0,0.8159,9e-05,17.21292]
[1776697228713,46.28,75080.04,0.0,0.81517,9e-05,17.25375]
[1776697232510,46.28,75072.51,0.0,0.81453,9e-05,17.2868]
[1776697234527,46.28,75077.53,0.0,0.81498,9e-05,17.26186]
[1776697236539,46.28,75082.95,0.0,0.81546,9e-05,17.23503]
[1776697240566,46.28,75088.5,0.0,0.81596,9e-05,17.20758]
[1776697241573,46.28,75095.68,0.0,0.81659,9e-05,17.17212]
[1776697245606,46.28,75084.9,0.0,0.81563,9e-05,17.22562]
[1776697246642,46.28,75074.73,0.0,0.81473,9e-05,17.2758]
[1776697247625,46.28,75058.67,0.0,0.81329,9e-05,17.35513]
[1776697248868,46.28,75054.56,0.0,0.81292,9e-05,17.37539]
[1776697250644,46.28,75058.15,0.0,0.81324,9e-05,17.35776]
[1776697252658,46.28,75048.94,0.0,0.81241,9e-05,17.40316]
[1776697257693,46.28,75053.68,0.0,0.81284,9e-05,17.37977]
[1776697260721,46.28,75042.51,0.0,0.81183,9e-05,17.43482]
[1776697261736,46.28,75028.54,0.0,0.81057,9e-05,17.50352]
[1776697262741,46.28,75023.23,0.0,0.81009,9e-05,17.52946]
[1776697263745,46.28,75036.42,0.0,0.81129,9e-05,17.46444]
[1776697264751,46.28,75053.18,0.0,0.8128,9e-05,17.3818]
[1776697265759,46.28,75051.11,0.0,0.81262,9e-05,17.39202]
[1776697266766,46.28,75040.31,0.0,0.81164,9e-05,17.44523]
[1776697267772,46.28,75035.23,0.0,0.81118,9e-05,17.47018]
[1776697271822,46.28,75027.82,0.0,0.81052,9e-05,17.50641]
[1776697272821,46.28,75015.37,0.0,0.80939,9e-05,17.56751]
[1776697273828,46.28,75006.32,0.0,0.80857,9e-05,17.61177]
[1776697274834,46.28,75000.77,0.0,0.80806,9e-05,17.63888]
[1776697276845,46.27,74998.12,0.0,0.80782,9e-05,17.6518]
[1776697277852,46.27,75003.24,0.0,0.80829,9e-05,17.62665]
[1776697279087,46.27,75023.72,0.0,0.81015,9e-05,17.52608]
[1776697280872,46.27,75025.67,0.0,0.81034,9e-05,17.51614]
[1776697284901,46.27,75016.65,0.0,0.80952,9e-05,17.56025]
[1776697285910,46.27,75007.59,0.0,0.8087,9e-05,17.60477]
[1776697286916,46.27,75006.84,0.0,0.80863,9e-05,17.60844]
[1776697291950,46.27,75008.38,0.0,0.8088,9e-05,17.59703]
[1776697296994,46.27,75013.4,0.0,0.80925,9e-05,17.5724]
[1776697298001,46.27,75023.46,0.0,0.81017,9e-05,17.52285]
[1776697299007,46.27,75019.75,0.0,0.80984,9e-05,17.54102]
[1776697300026,46.27,75014.3,0.0,0.80934,9e-05,17.56777]
[1776697302039,46.27,75008.99,0.0,0.80886,9e-05,17.59372]
[1776697305061,46.27,74993.52,0.0,0.80745,9e-05,17.66956]
[1776697306068,46.27,74983.53,0.0,0.80653,9e-05,17.71842]
[1776697307081,46.27,74980.54,0.0,0.80626,9e-05,17.73294]
[1776697308083,46.27,74969.8,0.0,0.80527,9e-05,17.78531]
[1776697309090,46.27,74963.34,0.0,0.80468,9e-05,17.81677]
[1776697310099,46.27,74965.97,0.0,0.80492,9e-05,17.80391]
[1776697313120,46.27,74972.49,0.0,0.80552,9e-05,17.77202]
[1776697314126,46.27,74971.59,0.0,0.80544,9e-05,17.77647]
[1776697315135,46.27,74964.42,0.0,0.80478,9e-05,17.81154]
[1776697316151,46.27,74959.55,0.0,0.80433,9e-05,17.83531]
[1776697318158,46.27,74948.68,0.0,0.80332,9e-05,17.88824]
[1776697320171,46.27,74946.34,0.0,0.80311,9e-05,17.89944]
[1776697322186,46.27,74940.62,0.0,0.80258,9e-05,17.9271]
[1776697327230,46.27,74944.65,0.0,0.80297,9e-05,17.90686]
[1776697328244,46.27,74952.26,0.0,0.80367,9e-05,17.86967]
[1776697329448,46.27,74960.79,0.0,0.80446,9e-05,17.82796]
[1776697330254,46.27,74960.79,0.0,0.80447,9e-05,17.82792]
[1776697335289,46.26,74952.03,0.0,0.80366,9e-05,17.87025]
[1776697337303,46.26,74947.79,0.0,0.80327,9e-05,17.89084]
[1776697341332,46.26,74942.09,0.0,0.80274,9e-05,17.91841]
[1776697342346,46.26,74939.62,0.0,0.80252,9e-05,17.93035]
[1776697343357,46.26,74934.19,0.0,0.80201,9e-05,17.95668]
[1776697344357,46.26,74923.21,0.0,0.80099,9e-05,18.01012]
[1776697345367,46.26,74917.86,0.0,0.80049,9e-05,18.03608]
[1776697346372,46.26,74938.06,0.0,0.80237,9e-05,17.93775]
[1776697347378,46.26,74952.69,0.0,0.80374,9e-05,17.86635]
[1776697348387,46.26,74950.92,0.0,0.80357,9e-05,17.87496]
[1776697349594,46.26,74958.48,0.0,0.80427,9e-05,17.83803]
[1776697351407,46.26,74959.11,0.0,0.80436,9e-05,17.83104]
[1776697354430,46.26,74953.01,0.0,0.8038,9e-05,17.86071]
[1776697356442,46.26,74939.8,0.0,0.80257,9e-05,17.92515]
[1776697357450,46.26,74929.15,0.0,0.80158,9e-05,17.97697]
[1776697358455,46.26,74930.78,0.0,0.80173,9e-05,17.96907]
[1776697363495,46.26,74928.63,0.0,0.80153,9e-05,17.97929]
[1776697365507,46.26,74942.15,0.0,0.8028,9e-05,17.91325]
[1776697366518,46.26,74942.05,0.0,0.80279,9e-05,17.91363]
[1776697368531,46.26,74952.5,0.0,0.80376,9e-05,17.86251]
[1776697369734,46.26,74957.95,0.0,0.80427,9e-05,17.83588]
[1776697374576,46.26,74946.41,0.0,0.8032,9e-05,17.89214]
[1776697375583,46.26,74945.69,0.0,0.80313,9e-05,17.89561]
[1776697379805,46.26,74952.58,0.0,0.80377,9e-05,17.86187]
[1776697383644,46.26,74943.17,0.0,0.8029,9e-05,17.90776]
[1776697384652,46.26,74932.86,0.0,0.80194,9e-05,17.95791]
[1776697385659,46.26,74938.41,0.0,0.80246,9e-05,17.93077]
[1776697387675,46.26,74945.07,0.0,0.80308,9e-05,17.89817]
[1776697391701,46.26,74939.83,0.0,0.8026,9e-05,17.92347]
[1776697393715,46.25,74933.06,0.0,0.80197,9e-05,17.95628]
[1776697396737,46.25,74946.12,0.0,0.80319,9e-05,17.89238]
[1776697397744,46.25,74955.94,0.0,0.80411,9e-05,17.84434]
[1776697398751,46.25,74957.15,0.0,0.80422,9e-05,17.83828]
[1776697401786,46.25,74939.94,0.0,0.80263,9e-05,17.92208]
[1776697402800,46.25,74937.82,0.0,0.80243,9e-05,17.9322]
[1776697404807,46.25,74926.33,0.0,0.80137,9e-05,17.98782]
[1776697410057,46.25,74909.79,0.0,0.79983,9e-05,18.0674]
[1776697411934,46.25,74900.38,0.0,0.79897,9e-05,18.10916]
[1776697412956,46.25,74898.04,0.0,0.79876,9e-05,18.12018]
[1776697413944,46.24,74897.93,0.0,0.79876,9e-05,18.12044]
[1776697415968,46.24,74886.44,0.0,0.79768,9e-05,18.17572]
[1776697416978,46.24,74871.58,0.0,0.79627,9e-05,18.24752]
[1776697418011,46.24,74836.66,0.0,0.79294,0.0001,18.41567]
[1776697418998,46.24,74823.81,0.0,0.7917,0.0001,18.47718]
[1776697420139,46.24,74818.1,0.0,0.79116,0.0001,18.50433]
[1776697422019,46.24,74811.03,0.0,0.79048,0.0001,18.53802]
[1776697423026,46.24,74804.44,0.0,0.78984,0.0001,18.5694]
[1776697424034,46.24,74787.51,0.0,0.78819,0.0001,18.65053]
[1776697425041,46.24,74791.85,0.0,0.78861,0.0001,18.63014]
[1776697427057,46.25,74785.11,0.0,0.78794,0.0001,18.66295]
[1776697430212,46.25,74778.87,0.0,0.78731,0.0001,18.6936]
[1776697433098,46.27,74788.26,0.0,0.78816,0.0001,18.65242]
[1776697434104,46.27,74794.59,0.0,0.78877,0.0001,18.62241]
[1776697438135,46.27,74804.21,0.0,0.78969,0.0001,18.57696]
[1776697440285,46.27,74828.8,0.0,0.79207,0.0001,18.45915]
[1776697442165,46.27,74846.19,0.0,0.79374,0.0001,18.3754]
[1776697443171,46.26,74847.94,0.0,0.79391,0.0001,18.36686]
[1776697448211,46.26,74846.88,0.0,0.79382,0.0001,18.37128]
[1776697449217,46.26,74859.09,0.0,0.79499,0.0001,18.31239]
[1776697450228,46.26,74872.08,0.0,0.79623,9e-05,18.24969]
[1776697451230,46.26,74876.44,0.0,0.79665,9e-05,18.22856]
[1776697456265,46.26,74863.48,0.0,0.79542,0.0001,18.29094]
[1776697457269,46.26,74866.84,0.0,0.79574,0.0001,18.27467]
[1776697460289,46.26,74873.8,0.0,0.7964,9e-05,18.24092]
[1776697461306,46.26,74874.87,0.0,0.7965,9e-05,18.23575]
[1776697462304,46.26,74858.35,0.0,0.79493,0.0001,18.31544]
[1776697463311,46.26,74848.64,0.0,0.794,0.0001,18.36221]
[1776697464319,46.26,74850.38,0.0,0.79417,0.0001,18.35383]
[1776697466347,46.26,74833.57,0.0,0.79256,0.0001,18.43454]
[1776697467353,46.26,74823.75,0.0,0.79162,0.0001,18.4815]
[1776697468358,46.26,74813.95,0.0,0.79068,0.0001,18.52824]
[1776697469364,46.26,74813.54,0.0,0.79064,0.0001,18.52998]
[1776697471377,46.26,74822.41,0.0,0.79153,0.0001,18.48325]
[1776697473392,46.26,74828.06,0.0,0.79208,0.0001,18.45604]
[1776697474402,46.26,74818.69,0.0,0.79118,0.0001,18.50087]
[1776697475416,46.25,74814.17,0.0,0.79075,0.0001,18.5224]
[1776697477423,46.25,74802.0,0.0,0.78957,0.0001,18.58047]
[1776697478430,46.25,74799.28,0.0,0.78931,0.0001,18.59336]
[1776697480449,46.25,74782.1,0.0,0.78764,0.0001,18.67499]
[1776697481479,46.25,74768.82,0.0,0.78634,0.0001,18.73836]
[1776697483483,46.26,74760.12,0.0,0.78548,0.0001,18.78013]
[1776697484488,46.26,74728.11,0.0,0.78232,0.0001,18.93157]
[1776697485503,46.26,74733.54,0.0,0.78286,0.0001,18.90605]
[1776697487503,46.26,74750.82,0.0,0.78456,0.0001,18.82464]
[1776697488510,46.26,74757.78,0.0,0.78524,0.0001,18.79189]
[1776697489533,46.26,74763.65,0.0,0.78581,0.0001,18.76421]
[1776697491539,46.26,74786.02,0.0,0.78799,0.0001,18.65812]
[1776697492540,46.26,74795.04,0.0,0.78885,0.0001,18.61598]
[1776697497577,46.27,74804.82,0.0,0.78979,0.0001,18.5697]
[1776697502616,46.26,74804.68,0.0,0.78979,0.0001,18.5698]
[1776697503619,46.26,74816.79,0.0,0.79096,0.0001,18.51193]
[1776697504632,46.26,74822.4,0.0,0.7915,0.0001,18.48497]
[1776697505633,46.26,74843.03,0.0,0.79349,0.0001,18.38568]
[1776697506641,46.26,74862.5,0.0,0.79535,0.0001,18.29195]
[1776697510816,46.26,74854.38,0.0,0.79458,0.0001,18.33093]
[1776697512687,46.26,74852.58,0.0,0.79441,0.0001,18.33931]
[1776697516711,46.26,74864.14,0.0,0.79552,0.0001,18.28318]
[1776697517727,46.26,74877.91,0.0,0.79683,9e-05,18.21675]
[1776697518733,46.26,74880.91,0.0,0.79712,9e-05,18.20219]
[1776697519735,46.26,74866.38,0.0,0.79574,0.0001,18.27232]
[1776697520895,46.26,74856.46,0.0,0.79479,0.0001,18.32011]
[1776697521746,46.26,74856.46,0.0,0.79479,0.0001,18.32006]
[1776697524791,46.26,74882.98,0.0,0.79732,9e-05,18.19194]
[1776697525797,46.26,74872.3,0.0,0.7963,9e-05,18.24352]
[1776697528818,46.26,74883.33,0.0,0.79735,9e-05,18.1902]
[1776697529826,46.26,74885.36,0.0,0.79754,9e-05,18.18037]
[1776697530970,46.26,74875.45,0.0,0.7966,9e-05,18.22826]
[1776697532862,46.26,74871.82,0.0,0.79629,9e-05,18.24177]
[1776697534866,46.26,74857.79,0.0,0.79496,0.0001,18.30937]
[1776697535867,46.26,74839.93,0.0,0.79325,0.0001,18.39515]
[1776697541056,46.25,74834.14,0.0,0.79271,0.0001,18.42234]
[1776697544930,46.25,74841.71,0.0,0.79344,0.0001,18.38537]
[1776697545937,46.25,74847.12,0.0,0.79396,0.0001,18.35937]
[1776697549965,46.25,74847.81,0.0,0.79404,0.0001,18.35547]
[1776697555004,46.25,74857.44,0.0,0.79497,0.0001,18.30844]
[1776697556013,46.24,74825.96,0.0,0.79196,0.0001,18.45956]
[1776697561056,46.24,74834.48,0.0,0.79279,0.0001,18.41788]
[1776697563065,46.24,74840.66,0.0,0.79339,0.0001,18.38781]
[1776697566085,46.24,74853.04,0.0,0.79459,0.0001,18.32785]
[1776697567092,46.24,74860.2,0.0,0.79527,0.0001,18.29335]
[1776697568102,46.24,74859.67,0.0,0.79522,0.0001,18.29584]
[1776697573142,46.24,74853.91,0.0,0.79468,0.0001,18.32328]
[1776697574159,46.24,74822.16,0.0,0.79163,0.0001,18.47567]
[1776697575164,46.24,74811.63,0.0,0.79062,0.0001,18.52599]
[1776697576172,46.24,74813.72,0.0,0.79082,0.0001,18.51584]
[1776697577179,46.23,74819.16,0.0,0.79135,0.0001,18.48955]
[1776697578186,46.23,74826.69,0.0,0.79208,0.0001,18.45346]
[1776697579194,46.23,74831.66,0.0,0.79256,0.0001,18.42919]
[1776697583220,46.23,74821.39,0.0,0.79159,0.0001,18.47757]
[1776697584228,46.23,74809.23,0.0,0.79042,0.0001,18.53578]
[1776697585235,46.23,74804.06,0.0,0.78993,0.0001,18.56018]
[1776697587249,46.23,74816.26,0.0,0.79111,0.0001,18.5015]
[1776697591434,46.22,74819.9,0.0,0.7915,0.0001,18.4798]
[1776697593293,46.22,74815.99,0.0,0.79113,0.0001,18.49827]
[1776697596317,46.22,74808.8,0.0,0.79044,0.0001,18.53245]
[1776697598338,46.22,74803.9,0.0,0.78997,0.0001,18.5556]
[1776697603374,46.22,74801.38,0.0,0.78974,0.0001,18.56689]
[1776697604378,46.22,74807.86,0.0,0.79037,0.0001,18.53575]
[1776697609435,46.22,74812.33,0.0,0.79081,0.0001,18.51364]
[1776697611597,46.21,74820.06,0.0,0.79157,0.0001,18.47597]
[1776697614464,46.21,74838.84,0.0,0.79339,0.0001,18.38543]
[1776697615471,46.21,74847.37,0.0,0.7942,0.0001,18.34438]
[1776697616478,46.21,74846.88,0.0,0.79416,0.0001,18.3464]
[1776697621667,46.21,74865.34,0.0,0.79594,0.0001,18.25668]
[1776697622520,46.21,74865.34,0.0,0.79594,0.0001,18.25653]
[1776697623529,46.21,74855.04,0.0,0.79496,0.0001,18.30623]
[1776697624536,46.21,74844.99,0.0,0.794,0.0001,18.35453]
[1776697625541,46.21,74836.82,0.0,0.79322,0.0001,18.39377]
[1776697626549,46.21,74833.64,0.0,0.79291,0.0001,18.40895]
[1776697628565,46.2,74826.04,0.0,0.79219,0.0001,18.44528]
[1776697629570,46.2,74840.45,0.0,0.79357,0.0001,18.37592]
[1776697630576,46.2,74841.54,0.0,0.79368,0.0001,18.37064]
[1776697635614,46.2,74836.83,0.0,0.79323,0.0001,18.39288]
[1776697636625,46.2,74827.44,0.0,0.79233,0.0001,18.438]
[1776697637631,46.2,74818.45,0.0,0.79147,0.0001,18.48092]
[1776697638639,46.2,74807.58,0.0,0.79042,0.0001,18.53298]
[1776697639646,46.2,74786.7,0.0,0.7884,0.0001,18.63241]
[1776697641668,46.2,74777.25,0.0,0.78747,0.0001,18.67795]
[1776697642670,46.2,74779.81,0.0,0.78771,0.0001,18.66601]
[1776697643677,46.2,74789.43,0.0,0.78865,0.0001,18.62015]
[1776697645695,46.21,74782.09,0.0,0.78793,0.0001,18.65554]
[1776697646701,46.21,74776.26,0.0,0.78735,0.0001,18.68358]
[1776697648715,46.21,74773.75,0.0,0.7871,0.0001,18.69601]
[1776697653747,46.21,74762.92,0.0,0.78604,0.0001,18.74494]
[1776697655765,46.22,74751.94,0.0,0.78496,0.0001,18.79747]
[1776697656771,46.22,74749.88,0.0,0.78475,0.0001,18.80739]
[1776697660799,46.22,74744.48,0.0,0.78421,0.0001,18.83343]
[1776697661968,46.22,74729.88,0.0,0.78276,0.0001,18.90272]
[1776697662813,46.22,74729.88,0.0,0.78276,0.0001,18.90279]
[1776697663821,46.22,74721.41,0.0,0.78192,0.0001,18.94279]
[1776697664829,46.22,74716.24,0.0,0.78141,0.0001,18.96715]
[1776697667865,46.22,74734.16,0.0,0.78318,0.0001,18.88282]
[1776697668868,46.22,74756.75,0.0,0.7854,0.0001,18.77594]
[1776697669869,46.22,74756.75,0.0,0.7854,0.0001,18.77613]
[1776697672049,46.22,74749.82,0.0,0.78471,0.0001,18.80941]
[1776697673909,46.23,74749.99,0.0,0.78472,0.0001,18.80909]
[1776697674909,46.23,74757.74,0.0,0.78547,0.0001,18.77279]
[1776697675916,46.23,74775.29,0.0,0.78718,0.0001,18.68978]
[1776697678937,46.23,74768.33,0.0,0.78649,0.0001,18.72351]
[1776697682122,46.23,74797.68,0.0,0.78934,0.0001,18.58438]
[1776697683976,46.23,74806.61,0.0,0.7902,0.0001,18.54157]
[1776697684997,46.23,74816.08,0.0,0.79112,0.0001,18.49616]
[1776697686002,46.23,74823.14,0.0,0.7918,0.0001,18.46234]
[1776697687002,46.23,74837.33,0.0,0.79317,0.0001,18.39381]
[1776697688012,46.23,74843.0,0.0,0.79372,0.0001,18.36642]
[1776697691032,46.23,74833.17,0.0,0.79278,0.0001,18.4134]
[1776697692199,46.23,74834.76,0.0,0.79294,0.0001,18.40538]
[1776697696073,46.23,74829.19,0.0,0.79242,0.0001,18.43148]
[1776697697080,46.22,74816.25,0.0,0.79117,0.0001,18.49341]
[1776697698087,46.22,74806.17,0.0,0.7902,0.0001,18.54148]
[1776697700101,46.22,74812.15,0.0,0.79078,0.0001,18.51273]
[1776697701108,46.22,74818.07,0.0,0.79136,0.0001,18.48407]
[1776697702273,46.22,74823.28,0.0,0.79186,0.0001,18.4591]
[1776697704130,46.22,74826.76,0.0,0.79221,0.0001,18.44175]
[1776697708157,46.22,74820.4,0.0,0.79161,0.0001,18.47168]
[1776697710172,46.22,74826.09,0.0,0.79217,0.0001,18.44398]
[1776697714209,46.21,74842.72,0.0,0.7938,0.0001,18.35966]
[1776697715209,46.21,74859.08,0.0,0.79537,0.0001,18.2808]
[1776697720261,46.21,74859.08,0.0,0.79538,0.0001,18.28036]
[1776697722414,46.21,74835.6,0.0,0.79313,0.0001,18.39325]
[1776697724290,46.21,74826.73,0.0,0.79229,0.0001,18.43555]
[1776697727311,46.21,74832.48,0.0,0.79285,0.0001,18.40726]
[1776697728318,46.21,74847.58,0.0,0.7943,0.0001,18.3345]
[1776697729325,46.21,74857.5,0.0,0.79525,0.0001,18.28663]
[1776697732485,46.21,74840.45,0.0,0.79362,0.0001,18.3685]
[1776697734361,46.2,74833.43,0.0,0.79295,0.0001,18.40206]
[1776697736375,46.2,74841.4,0.0,0.79372,0.0001,18.36346]
[1776697741412,46.2,74848.14,0.0,0.79439,0.0001,18.33019]
[1776697742554,46.2,74836.75,0.0,0.7933,0.0001,18.3849]
[1776697745446,46.2,74830.28,0.0,0.79268,0.0001,18.41554]
[1776697750475,46.19,74826.94,0.0,0.79238,0.0001,18.43056]
[1776697751622,46.19,74812.0,0.0,0.79094,0.0001,18.50211]
[1776697756517,46.19,74817.33,0.0,0.79147,0.0001,18.47564]
[1776697758534,46.19,74825.04,0.0,0.79223,0.0001,18.43819]
[1776697760548,46.19,74832.46,0.0,0.79295,0.0001,18.40211]
[1776697763569,46.18,74839.07,0.0,0.79359,0.0001,18.36979]
[1776697765586,46.18,74831.27,0.0,0.79285,0.0001,18.40698]
[1776697766590,46.18,74819.51,0.0,0.79172,0.0001,18.46335]
[1776697768604,46.18,74817.09,0.0,0.79149,0.0001,18.4746]
[1776697771763,46.18,74833.35,0.0,0.7931,0.0001,18.39197]
[1776697773642,46.18,74830.4,0.0,0.79283,0.0001,18.40572]
[1776697774646,46.18,74821.76,0.0,0.792,0.0001,18.44702]
[1776697775653,46.18,74820.68,0.0,0.7919,0.0001,18.45195]
[1776697780692,46.17,74818.15,0.0,0.79167,0.0001,18.46305]
[1776697785742,46.17,74828.85,0.0,0.79273,0.0001,18.41034]
[1776697787741,46.16,74829.04,0.0,0.79276,0.0001,18.4088]
[1776697789760,46.16,74834.24,0.0,0.79326,0.0001,18.38359]
[1776697791769,46.16,74840.84,0.0,0.79391,0.0001,18.35133]
[1776697793783,46.16,74834.55,0.0,0.79331,0.0001,18.38135]
[1776697794794,46.16,74828.3,0.0,0.79271,0.0001,18.41143]
[1776697796805,46.16,74829.58,0.0,0.79284,0.0001,18.40493]
[1776697801840,46.15,74827.96,0.0,0.7927,0.0001,18.41161]
[1776697803862,46.15,74826.27,0.0,0.79255,0.0001,18.4193]
[1776697804866,46.15,74834.11,0.0,0.79331,0.0001,18.38136]
[1776697805877,46.15,74836.46,0.0,0.79353,0.0001,18.36988]
[1776697808895,46.15,74842.45,0.0,0.79412,0.0001,18.3407]
[1776697810919,46.15,74849.83,0.0,0.79483,0.0001,18.30475]
[1776697811939,46.15,74867.34,0.0,0.79651,0.0001,18.21965]
[1776697812925,46.15,74878.01,0.0,0.79752,9e-05,18.16784]
[1776697813935,46.15,74884.15,0.0,0.79811,9e-05,18.1379]
[1776697814943,46.14,74883.88,0.0,0.79809,9e-05,18.13909]
[1776697817961,46.14,74876.4,0.0,0.79738,9e-05,18.17502]
[1776697818985,46.14,74872.78,0.0,0.79704,0.0001,18.1924]
[1776697819995,46.14,74878.96,0.0,0.79763,9e-05,18.16245]
[1776697820997,46.14,74917.8,0.0,0.8013,9e-05,17.97348]
[1776697822009,46.14,74930.64,0.0,0.8025,9e-05,17.91058]
[1776697823013,46.14,74935.05,0.0,0.80291,9e-05,17.88912]
[1776697828054,46.14,74935.07,0.0,0.80292,9e-05,17.88869]
[1776697830075,46.14,74941.03,0.0,0.80348,9e-05,17.85933]
[1776697832233,46.14,74935.77,0.0,0.80302,9e-05,17.88088]
[1776697836129,46.14,74923.49,0.0,0.80188,9e-05,17.94056]
[1776697837131,46.14,74926.21,0.0,0.80214,9e-05,17.92721]
[1776697838139,46.14,74937.83,0.0,0.80322,9e-05,17.87038]
[1776697839148,46.14,74944.49,0.0,0.80384,9e-05,17.83781]
[1776697840155,46.14,74946.52,0.0,0.80403,9e-05,17.82792]
[1776697841163,46.14,74955.42,0.0,0.80486,9e-05,17.78419]
[1776697842304,46.14,74957.18,0.0,0.80503,9e-05,17.77547]
[1776697845191,46.14,74950.64,0.0,0.80442,9e-05,17.80737]
[1776697846197,46.14,74944.72,0.0,0.80387,9e-05,17.8364]
[1776697849221,46.14,74949.89,0.0,0.80435,9e-05,17.81117]
[1776697850227,46.14,74962.13,0.0,0.80549,9e-05,17.75111]
[1776697851231,46.14,74960.98,0.0,0.80538,9e-05,17.75672]
[1776697856271,46.14,74959.76,0.0,0.80527,9e-05,17.76261]
[1776697858285,46.14,74949.1,0.0,0.80428,9e-05,17.81486]
[1776697862463,46.14,74968.0,0.0,0.80603,9e-05,17.72218]
[1776697864328,46.13,74974.55,0.0,0.80664,9e-05,17.68996]
[1776697866342,46.14,74975.89,0.0,0.80676,9e-05,17.68346]
[1776697869364,46.14,74962.39,0.0,0.80551,9e-05,17.74982]
[1776697870375,46.14,74962.26,0.0,0.8055,9e-05,17.75046]
[1776697872529,46.14,74970.39,0.0,0.80625,9e-05,17.7106]
[1776697874398,46.14,74974.72,0.0,0.80665,9e-05,17.68941]
[1776697878425,46.14,74981.07,0.0,0.80723,9e-05,17.6583]
[1776697879432,46.14,74990.53,0.0,0.8081,9e-05,17.61185]
[1776697881451,46.14,75005.88,0.0,0.8095,9e-05,17.53632]
[1776697882607,46.14,75017.81,0.0,0.81059,9e-05,17.47752]
[1776697884471,46.14,75017.25,0.0,0.81054,9e-05,17.48025]
[1776697886487,46.14,75011.59,0.0,0.81002,9e-05,17.50824]
[1776697891522,46.14,75015.66,0.0,0.81042,9e-05,17.48439]
[1776697892677,46.14,75025.56,0.0,0.81132,9e-05,17.43558]
[1776697894542,46.14,75029.19,0.0,0.81165,9e-05,17.41769]
[1776697897564,46.14,75034.22,0.0,0.8121,9e-05,17.39305]
[1776697898577,46.14,75039.29,0.0,0.81256,9e-05,17.36804]
[1776697900595,46.14,75039.67,0.0,0.81259,9e-05,17.36633]
[1776697902750,46.14,75027.89,0.0,0.81152,9e-05,17.4248]
[1776697904612,46.14,75026.83,0.0,0.81142,9e-05,17.43031]
[1776697906634,46.14,75032.55,0.0,0.81193,9e-05,17.40223]
[1776697908645,46.14,75033.6,0.0,0.81202,9e-05,17.39719]
[1776697913684,46.14,75036.1,0.0,0.81225,9e-05,17.38513]
[1776697917711,46.14,75039.13,0.0,0.81251,9e-05,17.37049]
[1776697920730,46.15,75032.22,0.0,0.81187,9e-05,17.40571]
[1776697922913,46.15,75031.89,0.0,0.81182,9e-05,17.40853]
[1776697925764,46.15,75023.4,0.0,0.81105,9e-05,17.45051]
[1776697926778,46.15,75007.69,0.0,0.80961,9e-05,17.52819]
[1776697927779,46.15,75000.04,0.0,0.80892,9e-05,17.56586]
[1776697930803,46.15,74985.87,0.0,0.80761,9e-05,17.63563]
[1776697931809,46.15,74981.4,0.0,0.8072,9e-05,17.65759]
[1776697935839,46.15,74976.38,0.0,0.80674,9e-05,17.68213]
[1776697938859,46.15,74970.45,0.0,0.8062,9e-05,17.711]
[1776697943895,46.15,74970.05,0.0,0.80617,9e-05,17.71237]
[1776697944901,46.15,74978.2,0.0,0.80693,9e-05,17.67237]
[1776697945908,46.15,74979.06,0.0,0.80701,9e-05,17.66809]
[1776697947926,46.15,74970.61,0.0,0.80623,9e-05,17.70945]
[1776697948931,46.15,74967.76,0.0,0.80599,9e-05,17.72237]
[1776697950944,46.14,74977.17,0.0,0.80686,9e-05,17.67595]
[1776697951951,46.14,74980.68,0.0,0.80721,9e-05,17.65474]
[1776697956989,46.14,74977.69,0.0,0.80696,9e-05,17.66806]
[1776697959003,46.14,74966.77,0.0,0.80594,9e-05,17.72227]
[1776697960018,46.14,74963.64,0.0,0.80565,9e-05,17.73761]
[1776697963220,46.14,74955.54,0.0,0.8049,9e-05,17.77723]
[1776697965053,46.14,74950.58,0.0,0.80444,9e-05,17.80151]
[1776697968077,46.14,74959.22,0.0,0.80524,9e-05,17.75926]
[1776697970090,46.14,74964.29,0.0,0.80571,9e-05,17.73447]
[1776697973129,46.14,74970.35,0.0,0.80627,9e-05,17.70498]
[1776697974120,46.14,75001.18,0.0,0.8091,9e-05,17.55343]
[1776697975132,46.14,75008.84,0.0,0.8098,9e-05,17.51569]
[1776697977150,46.14,75001.98,0.0,0.80917,9e-05,17.54971]
[1776697980172,46.14,75000.08,0.0,0.80899,9e-05,17.55937]
[1776697984200,46.15,75001.08,0.0,0.80907,9e-05,17.55495]
[1776697985205,46.15,74991.6,0.0,0.8082,9e-05,17.6017]
[1776697986212,46.15,74988.17,0.0,0.80789,9e-05,17.61862]
[1776697988226,46.15,74977.18,0.0,0.80687,9e-05,17.67285]
[1776697989237,46.15,74970.56,0.0,0.80626,9e-05,17.70541]
[1776697990240,46.15,74968.3,0.0,0.80605,9e-05,17.71653]
[1776697995276,46.15,74971.74,0.0,0.80637,9e-05,17.69977]
[1776697997290,46.15,74963.55,0.0,0.80561,9e-05,17.73997]
[1776698002334,46.15,74959.66,0.0,0.80525,9e-05,17.75898]
[1776698007363,46.15,74957.97,0.0,0.80509,9e-05,17.76759]
[1776698009375,46.15,74952.45,0.0,0.80458,9e-05,17.79468]
[1776698014412,46.15,74944.52,0.0,0.80387,9e-05,17.82962]
[1776698019449,46.15,74943.43,0.0,0.80377,9e-05,17.83489]
[1776698024486,46.15,74920.26,0.0,0.8016,9e-05,17.94824]
[1776698025495,46.15,74914.26,0.0,0.80104,9e-05,17.97748]
[1776698026499,46.15,74902.04,0.0,0.79989,9e-05,18.03704]
[1776698028523,46.15,74915.74,0.0,0.80117,9e-05,17.97045]
[1776698029529,46.15,74921.11,0.0,0.80168,9e-05,17.94428]
[1776698030720,46.15,74935.76,0.0,0.80305,9e-05,17.87274]
[1776698031543,46.15,74935.76,0.0,0.80305,9e-05,17.87276]
[1776698033557,46.15,74942.83,0.0,0.8037,9e-05,17.83828]
[1776698038594,46.15,74947.97,0.0,0.80417,9e-05,17.81349]
[1776698043630,46.16,74954.0,0.0,0.80472,9e-05,17.78454]
[1776698047659,46.16,74962.02,0.0,0.80546,9e-05,17.74574]
[1776698050867,46.16,74971.4,0.0,0.80632,9e-05,17.70002]
[1776698056730,46.16,74974.04,0.0,0.80655,9e-05,17.68783]
[1776698058752,46.16,74981.75,0.0,0.80726,9e-05,17.65019]
[1776698059754,46.16,74990.11,0.0,0.80802,9e-05,17.60917]
[1776698063784,46.16,74995.61,0.0,0.80852,9e-05,17.58272]
[1776698067812,46.17,74998.97,0.0,0.80881,9e-05,17.5669]
[1776698069828,46.17,75004.25,0.0,0.80929,9e-05,17.54117]
[1776698072850,46.17,75019.77,0.0,0.81073,9e-05,17.4611]
[1776698077884,46.18,75027.69,0.0,0.81141,9e-05,17.42406]
[1776698081079,46.19,75033.73,0.0,0.81191,9e-05,17.39702]
[1776698084932,46.2,75045.27,0.0,0.81289,9e-05,17.34354]
[1776698088960,46.2,75054.67,0.0,0.81374,9e-05,17.29709]
[1776698089971,46.2,75060.79,0.0,0.81429,9e-05,17.26688]
[1776698091155,46.2,75073.67,0.0,0.81544,9e-05,17.20322]
[1776698091983,46.2,75073.67,0.0,0.81544,9e-05,17.20338]
[1776698095002,46.2,75077.66,0.0,0.81579,9e-05,17.18398]
[1776698097017,46.21,75069.84,0.0,0.81502,9e-05,17.22654]
[1776698101223,46.22,75077.11,0.0,0.81566,9e-05,17.19119]
[1776698104071,46.23,75076.38,0.0,0.81552,9e-05,17.1989]
[1776698105080,46.23,75088.0,0.0,0.81656,9e-05,17.14142]
[1776698106083,46.23,75086.62,0.0,0.81643,9e-05,17.14837]
[1776698109104,46.23,75075.61,0.0,0.81545,9e-05,17.2033]
[1776698113132,46.23,75081.71,0.0,0.81598,9e-05,17.17348]
[1776698115145,46.23,75089.48,0.0,0.81667,9e-05,17.1352]
[1776698117159,46.23,75093.34,0.0,0.81701,9e-05,17.11624]
[1776698121366,46.24,75103.14,0.0,0.81788,9e-05,17.0678]
[1776698123209,46.24,75109.76,0.0,0.81846,9e-05,17.03509]
[1776698124222,46.24,75116.07,0.0,0.81902,9e-05,17.00381]
[1776698126227,46.24,75125.72,0.0,0.81987,9e-05,16.95605]
[1776698127234,46.24,75123.18,0.0,0.81964,9e-05,16.96881]
[1776698130259,46.24,75128.21,0.0,0.82007,9e-05,16.94425]
[1776698133276,46.24,75129.01,0.0,0.82017,9e-05,16.93666]
[1776698134284,46.24,75123.84,0.0,0.81971,9e-05,16.96249]
[1776698138318,46.24,75106.58,0.0,0.81818,9e-05,17.04855]
[1776698139318,46.24,75103.06,0.0,0.81787,9e-05,17.06601]
[1776698143347,46.24,75095.6,0.0,0.81721,9e-05,17.10286]
[1776698144354,46.24,75087.41,0.0,0.81648,9e-05,17.14349]
[1776698145361,46.24,75078.17,0.0,0.81566,9e-05,17.18935]
[1776698146398,46.24,75075.45,0.0,0.81541,9e-05,17.20286]
[1776698149417,46.24,75084.96,0.0,0.81626,9e-05,17.15591]
[1776698150424,46.24,75086.3,0.0,0.81638,9e-05,17.14937]
[1776698152438,46.24,75077.38,0.0,0.81558,9e-05,17.19374]
[1776698153448,46.24,75077.93,0.0,0.81563,9e-05,17.19107]
[1776698155463,46.24,75085.28,0.0,0.81628,9e-05,17.15484]
[1776698156469,46.24,75079.76,0.0,0.81579,9e-05,17.18226]
[1776698158485,46.24,75080.19,0.0,0.81582,9e-05,17.18023]
[1776698163550,46.25,75067.16,0.0,0.81465,9e-05,17.24497]
[1776698164554,46.25,75061.45,0.0,0.81414,9e-05,17.27318]
[1776698166567,46.25,75072.06,0.0,0.81509,9e-05,17.22068]
[1776698167576,46.25,75073.47,0.0,0.81522,9e-05,17.21374]
[1776698168583,46.25,75085.54,0.0,0.8163,9e-05,17.15401]
[1776698169589,46.25,75086.18,0.0,0.81635,9e-05,17.15092]
[1776698174624,46.25,75085.07,0.0,0.81625,9e-05,17.15645]
[1776698176638,46.25,75088.1,0.0,0.81652,9e-05,17.1415]
[1776698181800,46.25,75098.7,0.0,0.81746,9e-05,17.08922]
[1776698182683,46.25,75098.7,0.0,0.81746,9e-05,17.08932]
[1776698184706,46.25,75092.7,0.0,0.81692,9e-05,17.11921]
[1776698185708,46.25,75076.45,0.0,0.81547,9e-05,17.19982]
[1776698186715,46.25,75065.66,0.0,0.81451,9e-05,17.25323]
[1776698187727,46.25,75062.09,0.0,0.81419,9e-05,17.27086]
[1776698190743,46.25,75052.35,0.0,0.81331,9e-05,17.31896]
[1776698191870,46.25,75045.32,0.0,0.81271,9e-05,17.34977]
[1776698193764,46.25,75046.93,0.0,0.81285,9e-05,17.34186]
[1776698198800,46.25,75049.5,0.0,0.81308,9e-05,17.32919]
[1776698200814,46.25,75050.72,0.0,0.81319,9e-05,17.32323]
[1776698203845,46.25,75064.91,0.0,0.81446,9e-05,17.25321]
[1776698204847,46.25,75073.79,0.0,0.81526,9e-05,17.20931]
[1776698205860,46.25,75079.27,0.0,0.81575,9e-05,17.18212]
[1776698206867,46.25,75090.73,0.0,0.81677,9e-05,17.12534]
[1776698207872,46.25,75099.2,0.0,0.81752,9e-05,17.0834]
[1776698208884,46.25,75102.78,0.0,0.81784,9e-05,17.06572]
[1776698213917,46.25,75094.46,0.0,0.81709,9e-05,17.10733]
[1776698215930,46.25,75094.03,0.0,0.81705,9e-05,17.10953]
[1776698218954,46.25,75103.35,0.0,0.81788,9e-05,17.06355]
[1776698219961,46.25,75111.54,0.0,0.8186,9e-05,17.02293]
[1776698220982,46.25,75112.99,0.0,0.81873,9e-05,17.01575]
[1776698222099,46.25,75131.74,0.0,0.82038,9e-05,16.92267]
[1776698222989,46.25,75131.74,0.0,0.82038,9e-05,16.92262]
[1776698223994,46.25,75136.31,0.0,0.82078,9e-05,16.89993]
[1776698225009,46.25,75156.11,0.0,0.82251,9e-05,16.80143]
[1776698226013,46.25,75163.59,0.0,0.82316,9e-05,16.7641]
[1776698227046,46.25,75165.42,0.0,0.82332,9e-05,16.75495]
[1776698228038,46.25,75158.97,0.0,0.82276,9e-05,16.78704]
[1776698230044,46.25,75159.63,0.0,0.82282,9e-05,16.78372]
[1776698232177,46.25,75154.53,0.0,0.82237,9e-05,16.80916]
[1776698235086,46.25,75133.96,0.0,0.82058,9e-05,16.91151]
[1776698236088,46.25,75139.67,0.0,0.82108,9e-05,16.88316]
[1776698239108,46.25,75133.39,0.0,0.82052,9e-05,16.91457]
[1776698244146,46.25,75138.86,0.0,0.821,9e-05,16.88759]
[1776698245161,46.25,75145.57,0.0,0.82158,9e-05,16.8544]
[1776698246159,46.25,75150.97,0.0,0.82205,9e-05,16.82768]
[1776698249180,46.25,75156.09,0.0,0.82249,9e-05,16.80227]
[1776698254215,46.25,75161.88,0.0,0.82302,9e-05,16.7698]
[1776698256229,46.26,75167.23,0.0,0.82349,9e-05,16.74331]
[1776698257235,46.26,75181.0,0.0,0.82468,9e-05,16.67467]
[1776698258255,46.26,75194.57,0.0,0.82585,9e-05,16.60696]
[1776698259253,46.26,75191.92,0.0,0.82561,9e-05,16.62051]
[1776698260267,46.26,75181.96,0.0,0.82474,9e-05,16.67115]
[1776698261266,46.26,75176.7,0.0,0.82428,9e-05,16.69742]
[1776698263285,46.26,75181.66,0.0,0.82471,9e-05,16.67275]
[1776698264295,46.26,75191.72,0.0,0.82558,9e-05,16.62259]
[1776698265297,46.26,75194.48,0.0,0.8258,9e-05,16.60981]
[1776698267311,46.27,75189.03,0.0,0.82529,9e-05,16.63926]
[1776698269324,46.27,75182.84,0.0,0.82476,9e-05,16.67027]
[1776698270337,46.27,75174.18,0.0,0.82401,9e-05,16.71351]
[1776698271343,46.27,75179.8,0.0,0.82449,9e-05,16.68555]
[1776698275367,46.27,75166.93,0.0,0.82337,9e-05,16.74989]
[1776698276405,46.27,75168.78,0.0,0.82353,9e-05,16.74067]
[1776698277379,46.27,75174.39,0.0,0.82402,9e-05,16.71274]
[1776698278386,46.27,75179.28,0.0,0.82444,9e-05,16.68843]
[1776698279395,46.27,75166.32,0.0,0.82332,9e-05,16.75306]
[1776698280403,46.27,75160.31,0.0,0.8228,9e-05,16.78304]
[1776698285437,46.27,75155.7,0.0,0.82239,9e-05,16.80633]
[1776698290472,46.27,75160.73,0.0,0.82282,9e-05,16.78158]
[1776698295507,46.28,75156.44,0.0,0.82244,9e-05,16.80328]
[1776698300542,46.28,75152.12,0.0,0.82206,9e-05,16.82509]
[1776698301549,46.28,75150.7,0.0,0.82194,9e-05,16.83218]
[1776698303563,46.28,75159.6,0.0,0.82271,9e-05,16.78793]
[1776698304570,46.28,75167.76,0.0,0.82342,9e-05,16.74727]
[1776698305577,46.28,75168.02,0.0,0.82344,9e-05,16.74599]
[1776698309613,46.28,75184.92,0.0,0.8249,9e-05,16.66182]
[1776698310621,46.28,75183.72,0.0,0.8248,9e-05,16.66789]
[1776698313641,46.28,75174.58,0.0,0.82404,9e-05,16.70936]
[1776698316664,46.28,75171.75,0.0,0.8238,9e-05,16.72316]
[1776698318679,46.28,75194.19,0.0,0.82574,9e-05,16.61113]
[1776698319686,46.28,75192.86,0.0,0.82563,9e-05,16.61786]
[1776698324719,46.28,75189.27,0.0,0.82531,9e-05,16.63604]
[1776698326739,46.28,75182.96,0.0,0.82477,9e-05,16.66751]
[1776698327745,46.28,75179.41,0.0,0.82446,9e-05,16.68516]
[1776698328751,46.28,75168.24,0.0,0.82349,9e-05,16.74087]
[1776698329758,46.28,75156.01,0.0,0.82243,9e-05,16.80175]
[1776698330815,46.28,75157.87,0.0,0.82259,9e-05,16.79242]
[1776698331784,46.28,75164.46,0.0,0.82317,9e-05,16.75955]
[1776698333801,46.28,75161.59,0.0,0.82292,9e-05,16.77386]
[1776698334804,46.28,75159.71,0.0,0.82276,9e-05,16.78318]
[1776698336818,46.28,75168.94,0.0,0.82356,9e-05,16.73717]
[1776698337826,46.28,75170.64,0.0,0.8237,9e-05,16.72873]
[1776698342990,46.28,75170.61,0.0,0.8237,9e-05,16.72906]
[1776698344878,46.28,75177.24,0.0,0.82427,9e-05,16.69633]
[1776698347006,46.28,75197.86,0.0,0.82604,9e-05,16.59354]
[1776698347904,46.28,75206.68,0.0,0.8268,9e-05,16.54983]
[1776698348917,46.28,75207.4,0.0,0.82685,9e-05,16.54649]
[1776698351929,46.28,75201.77,0.0,0.82637,9e-05,16.57485]
[1776698356964,46.29,75196.0,0.0,0.82585,9e-05,16.60511]
[1776698357971,46.29,75201.27,0.0,0.8263,9e-05,16.57887]
[1776698358977,46.29,75207.19,0.0,0.82681,9e-05,16.5494]
[1776698360994,46.29,75213.48,0.0,0.82734,9e-05,16.51822]
[1776698366028,46.29,75209.25,0.0,0.82697,9e-05,16.53986]
[1776698369048,46.29,75216.86,0.0,0.82762,9e-05,16.50192]
[1776698370057,46.29,75219.08,0.0,0.82781,9e-05,16.49079]
[1776698372073,46.29,75212.29,0.0,0.82726,9e-05,16.52075]
[1776698373217,46.29,75212.15,0.0,0.82725,9e-05,16.5215]
[1776698376097,46.29,75208.62,0.0,0.82694,9e-05,16.53921]
[1776698380130,46.29,75190.19,0.0,0.82536,9e-05,16.63106]
[1776698381137,46.29,75185.57,0.0,0.82496,9e-05,16.65409]
[1776698383287,46.29,75176.8,0.0,0.82421,9e-05,16.69772]
[1776698387180,46.29,75185.22,0.0,0.82494,9e-05,16.65552]
[1776698388187,46.29,75197.9,0.0,0.82603,9e-05,16.5923]
[1776698389193,46.29,75199.65,0.0,0.82618,9e-05,16.5836]
[1776698392214,46.29,75209.93,0.0,0.82706,9e-05,16.53228]
[1776698393364,46.29,75208.17,0.0,0.82691,9e-05,16.5411]
[1776698396242,46.29,75199.94,0.0,0.8262,9e-05,16.58227]
[1776698397249,46.29,75198.78,0.0,0.8261,9e-05,16.58804]
[1776698402285,46.29,75190.15,0.0,0.82536,9e-05,16.63144]
[1776698403435,46.29,75189.89,0.0,0.82533,9e-05,16.63278]
[1776698407318,46.29,75192.82,0.0,0.82558,9e-05,16.61831]
[1776698408328,46.29,75183.82,0.0,0.82481,9e-05,16.66324]
[1776698409334,46.29,75186.16,0.0,0.82501,9e-05,16.65161]
[1776698414370,46.29,75187.76,0.0,0.82514,9e-05,16.64385]
[1776698418397,46.29,75177.29,0.0,0.82424,9e-05,16.69614]
[1776698419403,46.29,75175.09,0.0,0.82405,9e-05,16.70707]
[1776698424438,46.29,75172.95,0.0,0.82386,9e-05,16.71765]
[1776698425448,46.29,75160.79,0.0,0.82281,9e-05,16.7782]
[1776698426454,46.29,75162.57,0.0,0.82296,9e-05,16.76929]
[1776698430482,46.29,75169.87,0.0,0.8236,9e-05,16.73282]
[1776698431496,46.29,75176.83,0.0,0.82423,9e-05,16.69423]
[1776698432501,46.29,75186.59,0.0,0.82507,9e-05,16.64561]
[1776698433660,46.29,75186.32,0.0,0.82505,9e-05,16.64708]
[1776698439547,46.29,75191.11,0.0,0.82546,9e-05,16.62306]
[1776698442569,46.29,75181.83,0.0,0.82466,9e-05,16.66937]
[1776698443734,46.29,75175.74,0.0,0.82414,9e-05,16.69967]
[1776698445593,46.29,75170.4,0.0,0.82367,9e-05,16.72627]
[1776698447604,46.29,75162.78,0.0,0.82301,9e-05,16.76413]
[1776698448611,46.29,75157.48,0.0,0.82255,9e-05,16.79044]
[1776698450625,46.29,75153.58,0.0,0.82222,9e-05,16.80967]
[1776698453805,46.29,75163.95,0.0,0.82313,9e-05,16.75762]
[1776698455661,46.29,75161.0,0.0,0.82287,9e-05,16.7722]
[1776698460696,46.29,75154.98,0.0,0.82235,9e-05,16.80188]
[1776698461713,46.29,75155.03,0.0,0.82236,9e-05,16.80143]
[1776698463914,46.29,75147.32,0.0,0.82169,9e-05,16.83959]
[1776698465734,46.28,75157.05,0.0,0.82254,9e-05,16.79106]
[1776698466742,46.28,75158.62,0.0,0.82268,9e-05,16.78316]
[1776698467752,46.28,75169.2,0.0,0.8236,9e-05,16.73043]
[1776698468759,46.28,75170.84,0.0,0.82374,9e-05,16.72225]
[1776698472786,46.28,75161.9,0.0,0.82297,9e-05,16.76672]
[1776698473794,46.28,75153.78,0.0,0.82226,9e-05,16.80705]
[1776698474806,46.28,75155.4,0.0,0.8224,9e-05,16.79889]
[1776698475814,46.28,75162.92,0.0,0.82306,9e-05,16.76137]
[1776698476818,46.28,75174.22,0.0,0.82404,9e-05,16.70506]
[1776698477856,46.28,75178.1,0.0,0.82438,9e-05,16.68575]
[1776698480898,46.28,75200.3,0.0,0.82629,9e-05,16.57515]
[1776698481914,46.28,75244.36,0.0,0.83004,8e-05,16.35486]
[1776698484027,46.28,75251.92,0.0,0.83068,8e-05,16.31699]
[1776698484968,46.28,75321.84,0.0,0.83651,8e-05,15.96681]
[1776698486001,46.3,75355.58,0.0,0.83921,8e-05,15.80176]
[1776698488018,46.3,75346.34,0.0,0.83846,8e-05,15.84826]
[1776698489032,46.3,75344.26,0.0,0.83829,8e-05,15.85871]
[1776698490042,46.3,75350.84,0.0,0.83882,8e-05,15.82569]
[1776698491053,46.3,75342.55,0.0,0.83818,8e-05,15.86331]
[1776698493076,46.3,75320.85,0.0,0.83638,8e-05,15.97323]
[1776698494080,46.3,75343.71,0.0,0.83825,8e-05,15.85862]
[1776698495113,46.3,75364.13,0.0,0.83992,8e-05,15.75582]
[1776698496094,46.3,75370.55,0.0,0.84043,8e-05,15.72468]
[1776698497101,46.3,75386.93,0.0,0.84175,8e-05,15.64264]
[1776698498108,46.3,75394.27,0.0,0.84234,8e-05,15.60591]
[1776698499119,46.3,75393.36,0.0,0.84226,8e-05,15.61063]
[1776698500124,46.31,75377.39,0.0,0.84095,8e-05,15.6922]
[1776698501131,46.31,75382.51,0.0,0.84136,8e-05,15.66679]
[1776698505160,46.32,75386.86,0.0,0.84166,8e-05,15.64852]
[1776698507177,46.33,75402.59,0.0,0.84289,8e-05,15.57162]
[1776698508182,46.33,75390.81,0.0,0.84194,8e-05,15.63107]
[1776698509187,46.33,75382.09,0.0,0.84122,8e-05,15.67564]
[1776698510196,46.34,75371.74,0.0,0.84035,8e-05,15.72964]
[1776698511213,46.34,75370.78,0.0,0.84027,8e-05,15.73459]
[1776698512208,46.34,75351.72,0.0,0.83872,8e-05,15.83027]
[1776698513215,46.34,75349.02,0.0,0.8385,8e-05,15.84381]
[1776698514344,46.34,75341.84,0.0,0.83792,8e-05,15.87978]
[1776698516238,46.34,75344.04,0.0,0.8381,8e-05,15.8687]
[1776698518250,46.34,75333.92,0.0,0.83727,8e-05,15.91951]
[1776698519257,46.34,75332.2,0.0,0.83712,8e-05,15.92818]
[1776698524415,46.34,75371.85,0.0,0.84036,8e-05,15.72942]
[1776698525301,46.34,75371.85,0.0,0.84036,8e-05,15.7294]
[1776698526307,46.34,75382.42,0.0,0.84121,8e-05,15.67656]
[1776698527317,46.34,75388.66,0.0,0.84171,8e-05,15.6455]
[1776698528322,46.34,75405.6,0.0,0.84307,8e-05,15.56067]
[1776698529330,46.34,75407.2,0.0,0.84318,8e-05,15.55335]
[1776698532350,46.35,75401.79,0.0,0.84271,8e-05,15.58307]
[1776698534495,46.35,75422.48,0.0,0.84436,8e-05,15.47982]
[1776698537425,46.35,75415.92,0.0,0.84382,8e-05,15.5138]
[1776698538395,46.35,75404.64,0.0,0.84292,8e-05,15.57036]
[1776698540411,46.36,75378.71,0.0,0.84081,8e-05,15.7015]
[1776698541418,46.36,75367.75,0.0,0.8399,8e-05,15.7582]
[1776698542427,46.36,75388.93,0.0,0.84161,8e-05,15.65197]
[1776698543435,46.36,75380.16,0.0,0.8409,8e-05,15.69612]
[1776698544676,46.36,75365.97,0.0,0.83975,8e-05,15.76735]
[1776698545453,46.36,75365.97,0.0,0.83975,8e-05,15.76741]
[1776698546460,46.36,75408.21,0.0,0.84315,8e-05,15.55574]
[1776698547465,46.36,75408.73,0.0,0.84319,8e-05,15.55308]
[1776698549513,46.36,75402.0,0.0,0.84265,8e-05,15.5869]
[1776698550506,46.36,75395.25,0.0,0.84211,8e-05,15.62094]
[1776698551718,46.36,75404.75,0.0,0.8429,8e-05,15.5693]
[1776698553538,46.36,75398.18,0.0,0.84237,8e-05,15.60224]
[1776698554543,46.36,75397.57,0.0,0.84232,8e-05,15.60537]
[1776698555542,46.36,75413.32,0.0,0.84358,8e-05,15.52652]
[1776698556549,46.36,75426.07,0.0,0.8446,8e-05,15.4626]
[1776698557556,46.37,75427.9,0.0,0.84474,8e-05,15.4538]
[1776698558564,46.37,75417.67,0.0,0.84392,8e-05,15.50516]
[1776698559578,46.37,75424.71,0.0,0.84448,8e-05,15.46987]
[1776698561834,46.37,75439.81,0.0,0.84566,8e-05,15.39559]
[1776698563604,46.37,75477.37,0.0,0.84861,8e-05,15.20726]
[1776698564608,46.37,75493.58,0.0,0.84987,8e-05,15.1262]
[1776698565623,46.37,75495.84,0.0,0.85004,8e-05,15.11517]
[1776698566624,46.37,75512.22,0.0,0.8513,8e-05,15.03341]
[1776698567634,46.37,75514.14,0.0,0.85145,8e-05,15.02399]
[1776698569642,46.37,75507.29,0.0,0.85092,8e-05,15.05839]
[1776698570667,46.37,75512.79,0.0,0.85134,8e-05,15.03084]
[1776698571927,46.37,75496.48,0.0,0.85008,8e-05,15.11263]
[1776698573680,46.38,75495.96,0.0,0.85002,8e-05,15.11693]
[1776698574688,46.38,75487.55,0.0,0.84936,8e-05,15.1592]
[1776698575688,46.39,75464.89,0.0,0.84756,8e-05,15.27509]
[1776698576695,46.39,75470.16,0.0,0.84796,8e-05,15.24942]
[1776698580726,46.39,75474.5,0.0,0.84828,8e-05,15.22908]
[1776698582000,46.4,75463.39,0.0,0.84738,8e-05,15.28627]
[1776698583757,46.4,75461.95,0.0,0.84726,8e-05,15.29407]
[1776698584752,46.4,75450.95,0.0,0.8464,8e-05,15.34922]
[1776698585761,46.4,75442.57,0.0,0.84572,8e-05,15.39255]
[1776698586767,46.4,75443.66,0.0,0.84579,8e-05,15.38786]
[1776698592075,46.4,75445.91,0.0,0.84598,8e-05,15.37578]
[1776698595837,46.4,75454.57,0.0,0.84667,8e-05,15.33192]
[1776698597111,46.4,75466.04,0.0,0.84756,8e-05,15.27542]
[1776698598859,46.41,75475.39,0.0,0.84827,8e-05,15.22965]
[1776698599866,46.41,75485.05,0.0,0.84902,8e-05,15.18141]
[1776698600872,46.41,75482.04,0.0,0.84878,8e-05,15.1967]
[1776698603909,46.42,75463.17,0.0,0.84727,8e-05,15.29393]
[1776698604904,46.42,75441.88,0.0,0.84558,8e-05,15.4014]
[1776698605911,46.42,75436.56,0.0,0.84516,8e-05,15.42798]
[1776698607926,46.42,75432.01,0.0,0.8448,8e-05,15.4506]
[1776698612965,46.42,75432.91,0.0,0.84489,8e-05,15.44264]
[1776698617257,46.42,75417.25,0.0,0.84365,8e-05,15.52113]
[1776698619003,46.42,75414.33,0.0,0.84344,8e-05,15.53443]
[1776698623035,46.41,75405.96,0.0,0.84281,8e-05,15.57375]
[1776698624047,46.4,75402.75,0.0,0.84257,8e-05,15.58833]
[1776698626058,46.4,75407.94,0.0,0.84301,8e-05,15.56086]
[1776698629081,46.4,75416.21,0.0,0.84367,8e-05,15.5194]
[1776698632099,46.4,75447.65,0.0,0.84616,8e-05,15.36251]
[1776698633106,46.4,75456.49,0.0,0.84685,8e-05,15.3182]
[1776698638147,46.4,75456.17,0.0,0.84682,8e-05,15.32003]
[1776698640160,46.4,75450.59,0.0,0.84638,8e-05,15.34801]
[1776698645199,46.4,75465.24,0.0,0.84753,8e-05,15.27474]
[1776698646206,46.4,75500.07,0.0,0.85025,8e-05,15.10033]
[1776698647216,46.4,75509.99,0.0,0.85101,8e-05,15.05072]
[1776698649228,46.4,75493.46,0.0,0.84973,8e-05,15.13367]
[1776698650243,46.4,75488.28,0.0,0.84933,8e-05,15.15952]
[1776698654264,46.4,75494.66,0.0,0.84983,8e-05,15.12754]
[1776698655273,46.4,75500.19,0.0,0.85024,8e-05,15.10051]
[1776698656278,46.4,75493.88,0.0,0.84975,8e-05,15.13221]
[1776698660305,46.41,75478.76,0.0,0.84857,8e-05,15.20833]
[1776698661312,46.41,75468.45,0.0,0.84776,8e-05,15.26005]
[1776698662320,46.41,75481.22,0.0,0.84876,8e-05,15.19626]
[1776698665340,46.41,75487.15,0.0,0.84922,8e-05,15.16687]
[1776698668363,46.41,75481.78,0.0,0.84879,8e-05,15.19401]
[1776698673396,46.41,75487.4,0.0,0.84926,8e-05,15.16211]
[1776698675682,46.41,75508.0,0.0,0.85085,8e-05,15.05918]
[1776698677427,46.41,75517.47,0.0,0.85158,8e-05,15.01187]
[1776698678441,46.41,75509.17,0.0,0.85094,8e-05,15.05345]
[1776698679445,46.41,75501.6,0.0,0.85036,8e-05,15.09139]
[1776698680453,46.41,75495.47,0.0,0.84988,8e-05,15.12208]
[1776698685755,46.41,75491.32,0.0,0.84956,8e-05,15.14278]
[1776698690536,46.41,75486.13,0.0,0.84916,8e-05,15.16855]
[1776698692538,46.41,75477.22,0.0,0.84847,8e-05,15.21311]
[1776698694553,46.41,75469.32,0.0,0.84785,8e-05,15.2527]
[1776698695825,46.41,75463.42,0.0,0.84738,8e-05,15.28249]
[1776698698582,46.41,75456.65,0.0,0.84685,8e-05,15.3161]
[1776698700598,46.41,75445.89,0.0,0.84601,8e-05,15.36983]
[1776698702634,46.41,75468.87,0.0,0.84782,8e-05,15.2547]
[1776698703643,46.41,75480.85,0.0,0.84875,8e-05,15.19468]
[1776698705897,46.41,75470.82,0.0,0.84796,8e-05,15.24557]
[1776698708709,46.41,75463.02,0.0,0.84733,8e-05,15.28564]
[1776698709713,46.41,75449.11,0.0,0.84624,8e-05,15.35523]
[1776698710720,46.41,75441.62,0.0,0.84565,8e-05,15.39262]
[1776698713744,46.41,75453.86,0.0,0.84663,8e-05,15.33022]
[1776698714750,46.41,75466.07,0.0,0.84759,8e-05,15.26941]
[1776698715968,46.41,75475.76,0.0,0.84835,8e-05,15.22031]
[1776698717776,46.41,75481.93,0.0,0.84884,8e-05,15.18918]
[1776698718782,46.41,75487.51,0.0,0.84927,8e-05,15.16129]
[1776698723851,46.41,75483.19,0.0,0.84893,8e-05,15.18309]
[1776698724846,46.4,75475.01,0.0,0.84831,8e-05,15.22288]
[1776698726049,46.4,75495.07,0.0,0.84988,8e-05,15.12226]
[1776698727867,46.4,75496.22,0.0,0.84997,8e-05,15.11635]
[1776698730889,46.4,75491.07,0.0,0.84957,8e-05,15.14204]
[1776698732917,46.4,75484.25,0.0,0.84907,8e-05,15.17228]
[1776698734916,46.4,75471.96,0.0,0.84811,8e-05,15.23378]
[1776698736118,46.4,75464.63,0.0,0.84754,8e-05,15.2704]
[1776698737938,46.4,75463.24,0.0,0.84743,8e-05,15.27742]
[1776698740958,46.4,75452.33,0.0,0.84657,8e-05,15.33206]
[1776698741983,46.4,75454.66,0.0,0.84676,8e-05,15.32034]
[1776698742974,46.4,75462.17,0.0,0.84735,8e-05,15.28269]
[1776698743981,46.4,75466.59,0.0,0.84769,8e-05,15.26058]
[1776698746190,46.4,75453.47,0.0,0.84666,8e-05,15.32638]
[1776698747009,46.4,75453.47,0.0,0.84666,8e-05,15.32635]
[1776698752068,46.4,75452.74,0.0,0.84661,8e-05,15.3298]
[1776698754062,46.4,75464.79,0.0,0.84755,8e-05,15.26935]
[1776698755069,46.4,75463.06,0.0,0.84742,8e-05,15.27793]
[1776698758090,46.4,75472.47,0.0,0.84816,8e-05,15.23048]
[1776698759096,46.4,75473.49,0.0,0.84824,8e-05,15.22534]
[1776698762140,46.4,75487.56,0.0,0.84934,8e-05,15.1548]
[1776698763139,46.4,75509.28,0.0,0.85102,8e-05,15.04599]
[1776698764150,46.4,75524.21,0.0,0.85217,8e-05,14.97136]
[1776698765172,46.4,75520.82,0.0,0.85191,8e-05,14.98848]
[1776698766348,46.4,75540.99,0.0,0.85345,8e-05,14.88765]
[1776698767175,46.4,75540.99,0.0,0.85345,8e-05,14.8877]
[1776698768175,46.4,75561.57,0.0,0.85501,8e-05,14.78466]
[1776698769181,46.4,75563.7,0.0,0.85517,8e-05,14.77407]
[1776698771195,46.4,75549.72,0.0,0.85411,8e-05,14.84418]
[1776698772208,46.4,75546.92,0.0,0.8539,8e-05,14.85817]
[1776698774222,46.4,75567.94,0.0,0.85549,8e-05,14.75297]
[1776698775235,46.4,75571.0,0.0,0.85572,8e-05,14.73778]
[1776698780306,46.4,75568.9,0.0,0.85555,8e-05,14.74896]
[1776698781271,46.4,75553.97,0.0,0.85442,8e-05,14.82372]
[1776698782284,46.4,75556.2,0.0,0.85459,8e-05,14.81255]
[1776698784297,46.41,75540.6,0.0,0.8534,8e-05,14.89077]
[1776698785303,46.41,75544.95,0.0,0.85373,8e-05,14.86907]
[1776698788332,46.41,75537.13,0.0,0.85313,8e-05,14.90848]
[1776698789338,46.41,75518.67,0.0,0.85172,8e-05,15.00093]
[1776698790346,46.41,75511.23,0.0,0.85115,8e-05,15.03811]
[1776698791351,46.41,75508.55,0.0,0.85097,8e-05,15.04745]
[1776698793368,46.4,75515.17,0.0,0.85151,8e-05,15.01205]
[1776698794374,46.4,75524.33,0.0,0.85222,8e-05,14.9663]
[1776698795382,46.4,75536.74,0.0,0.85317,8e-05,14.90418]
[1776698796568,46.4,75549.69,0.0,0.85415,8e-05,14.83947]
[1776698798403,46.4,75553.44,0.0,0.85443,8e-05,14.82097]
[1776698799410,46.4,75572.1,0.0,0.85585,8e-05,14.72763]
[1776698800443,46.4,75571.44,0.0,0.85579,8e-05,14.73104]
[1776698801430,46.4,75557.59,0.0,0.85474,8e-05,14.80049]
[1776698804452,46.4,75567.74,0.0,0.85551,8e-05,14.74978]
[1776698806647,46.4,75577.85,0.0,0.85627,8e-05,14.69946]
[1776698808486,46.4,75568.33,0.0,0.85555,8e-05,14.74736]
[1776698809493,46.4,75566.95,0.0,0.85544,8e-05,14.75437]
[1776698814529,46.4,75566.11,0.0,0.85537,8e-05,14.7591]
[1776698817555,46.41,75574.01,0.0,0.85596,8e-05,14.71992]
[1776698819569,46.41,75561.0,0.0,0.85498,8e-05,14.78526]
[1776698820578,46.41,75549.93,0.0,0.85414,8e-05,14.84069]
[1776698821584,46.41,75545.41,0.0,0.85379,8e-05,14.86342]
[1776698825611,46.41,75526.97,0.0,0.85237,8e-05,14.95611]
[1776698826619,46.41,75521.96,0.0,0.85199,8e-05,14.98116]
[1776698827625,46.41,75515.9,0.0,0.85152,8e-05,15.0116]
[1776698829639,46.41,75524.29,0.0,0.85217,8e-05,14.96978]
[1776698830647,46.41,75528.98,0.0,0.85253,8e-05,14.94628]
[1776698832660,46.41,75539.57,0.0,0.85333,8e-05,14.89333]
[1776698833670,46.41,75554.3,0.0,0.85446,8e-05,14.81959]
[1776698834674,46.41,75556.15,0.0,0.8546,8e-05,14.81038]
[1776698838702,46.41,75549.85,0.0,0.85412,8e-05,14.84204]
[1776698840716,46.41,75560.06,0.0,0.85489,8e-05,14.79112]
[1776698841728,46.41,75557.75,0.0,0.85471,8e-05,14.80274]
[1776698845751,46.41,75568.19,0.0,0.8555,8e-05,14.75079]
[1776698849783,46.41,75576.94,0.0,0.85615,8e-05,14.70753]
[1776698850791,46.41,75574.16,0.0,0.85594,8e-05,14.72161]
[1776698852805,46.41,75565.56,0.0,0.85532,8e-05,14.76094]
[1776698854825,46.41,75577.03,0.0,0.85618,8e-05,14.70379]
[1776698855826,46.41,75610.79,0.0,0.8587,7e-05,14.53529]
[1776698857026,46.42,75611.0,0.0,0.85871,7e-05,14.53452]
[1776698861880,46.42,75619.17,0.0,0.85932,7e-05,14.49392]
[1776698862884,46.42,75632.0,0.0,0.86026,7e-05,14.43001]
[1776698863885,46.42,75646.97,0.0,0.86136,7e-05,14.35556]
[1776698864891,46.42,75655.28,0.0,0.86197,7e-05,14.31444]
[1776698865900,46.42,75662.73,0.0,0.86251,7e-05,14.27769]
[1776698867126,46.42,75678.82,0.0,0.86367,7e-05,14.19798]
[1776698868952,46.42,75686.92,0.0,0.86425,7e-05,14.15832]
[1776698869954,46.42,75681.25,0.0,0.86383,7e-05,14.18695]
[1776698871968,46.43,75696.74,0.0,0.86492,7e-05,14.11224]
[1776698872976,46.44,75696.6,0.0,0.86487,7e-05,14.11587]
[1776698873982,46.45,75690.67,0.0,0.8644,7e-05,14.1482]
[1776698874998,46.45,75678.93,0.0,0.86351,7e-05,14.2094]
[1776698875997,46.46,75672.47,0.0,0.86301,7e-05,14.24349]
[1776698877205,46.47,75658.13,0.0,0.86193,7e-05,14.31796]
[1776698879039,46.47,75646.7,0.0,0.86109,7e-05,14.37506]
[1776698880033,46.47,75642.92,0.0,0.86081,7e-05,14.39399]
[1776698881041,46.47,75633.22,0.0,0.86009,7e-05,14.44239]
[1776698882044,46.47,75625.99,0.0,0.85955,7e-05,14.47872]
[1776698884062,46.47,75620.13,0.0,0.85912,7e-05,14.50806]
[1776698885069,46.47,75608.98,0.0,0.85828,7e-05,14.56409]
[1776698889100,46.47,75622.37,0.0,0.85927,7e-05,14.49791]
[1776698890113,46.47,75632.49,0.0,0.86002,7e-05,14.44758]
[1776698892121,46.47,75637.41,0.0,0.86037,7e-05,14.42343]
[1776698894140,46.48,75659.9,0.0,0.86202,7e-05,14.31184]
[1776698895150,46.48,75665.81,0.0,0.86245,7e-05,14.28261]
[1776698896159,46.48,75654.94,0.0,0.86165,7e-05,14.33692]
[1776698897358,46.48,75656.47,0.0,0.86176,7e-05,14.32945]
[1776698899181,46.48,75646.34,0.0,0.86101,7e-05,14.38036]
[1776698900184,46.48,75643.09,0.0,0.86077,7e-05,14.3968]
[1776698902198,46.48,75635.53,0.0,0.8602,7e-05,14.43492]
[1776698903203,46.48,75645.74,0.0,0.86095,7e-05,14.38424]
[1776698904211,46.48,75649.7,0.0,0.86124,7e-05,14.36477]
[1776698906225,46.48,75659.18,0.0,0.86193,7e-05,14.31796]
[1776698907439,46.48,75667.87,0.0,0.86256,7e-05,14.27488]
[1776698909265,46.48,75656.05,0.0,0.86169,7e-05,14.33388]
[1776698910272,46.48,75646.98,0.0,0.86103,7e-05,14.37903]
[1776698912330,46.49,75665.71,0.0,0.86242,7e-05,14.28255]
[1776698913296,46.49,75669.45,0.0,0.86268,7e-05,14.26479]
[1776698915328,46.49,75658.71,0.0,0.86189,7e-05,14.3189]
[1776698917526,46.49,75641.82,0.0,0.86064,7e-05,14.40355]
[1776698918358,46.49,75641.82,0.0,0.86064,7e-05,14.40376]
[1776698919361,46.49,75635.71,0.0,0.86019,7e-05,14.43435]
[1776698921379,46.49,75640.87,0.0,0.86056,7e-05,14.40904]
[1776698923391,46.49,75633.88,0.0,0.86004,7e-05,14.44415]
[1776698928425,46.5,75638.13,0.0,0.86034,7e-05,14.42371]
[1776698929432,46.5,75632.01,0.0,0.85989,7e-05,14.4543]
[1776698934467,46.5,75630.36,0.0,0.85976,7e-05,14.46298]
[1776698936483,46.5,75638.54,0.0,0.86036,7e-05,14.4225]
[1776698937670,46.5,75649.46,0.0,0.86116,7e-05,14.36829]
[1776698938497,46.5,75649.46,0.0,0.86116,7e-05,14.3685]
[1776698943537,46.5,75650.15,0.0,0.86119,7e-05,14.36618]
[1776698944544,46.5,75633.31,0.0,0.85996,7e-05,14.45011]
[1776698949578,46.51,75632.02,0.0,0.85985,7e-05,14.45707]
[1776698951593,46.51,75637.15,0.0,0.86023,7e-05,14.43178]
[1776698953609,46.51,75630.32,0.0,0.85972,7e-05,14.46599]
[1776698954614,46.51,75622.21,0.0,0.85912,7e-05,14.50641]
[1776698955622,46.51,75611.31,0.0,0.85831,7e-05,14.56087]
[1776698957824,46.51,75636.0,0.0,0.86013,7e-05,14.43829]
[1776698959650,46.51,75637.74,0.0,0.86025,7e-05,14.43027]
[1776698964688,46.51,75632.12,0.0,0.85982,7e-05,14.45913]
[1776698969723,46.51,75629.78,0.0,0.85964,7e-05,14.47147]
[1776698974761,46.52,75632.41,0.0,0.85986,7e-05,14.45509]
[1776698975765,46.52,75641.72,0.0,0.86054,7e-05,14.4089]
[1776698976775,46.52,75648.76,0.0,0.86105,7e-05,14.37409]
[1776698977779,46.52,75651.87,0.0,0.86128,7e-05,14.35888]
[1776698978786,46.52,75657.45,0.0,0.86168,7e-05,14.33141]
[1776698980800,46.52,75642.49,0.0,0.86058,7e-05,14.40645]
[1776698981809,46.52,75638.37,0.0,0.86027,7e-05,14.42717]
[1776698985841,46.52,75676.22,0.0,0.86303,7e-05,14.23971]
[1776698986856,46.52,75684.47,0.0,0.86362,7e-05,14.19878]
[1776698987857,46.52,75682.41,0.0,0.86347,7e-05,14.20913]
[1776698992894,46.53,75682.58,0.0,0.86347,7e-05,14.20909]
[1776698993901,46.53,75689.35,0.0,0.86396,7e-05,14.17557]
[1776698994908,46.53,75694.45,0.0,0.86433,7e-05,14.1504]
[1776698999951,46.53,75741.12,0.0,0.86764,7e-05,13.92028]
[1776699001141,46.53,75734.56,0.0,0.86718,7e-05,13.95276]
[1776699002989,46.53,75705.01,0.0,0.86506,7e-05,14.10019]
[1776699003997,46.53,75687.87,0.0,0.86382,7e-05,14.18553]
[1776699005012,46.53,75681.53,0.0,0.86336,7e-05,14.21712]
[1776699006017,46.54,75669.03,0.0,0.86245,7e-05,14.27947]
[1776699007021,46.54,75649.9,0.0,0.86105,7e-05,14.37473]
[1776699008039,46.54,75645.64,0.0,0.86073,7e-05,14.39596]
[1776699011249,46.54,75633.36,0.0,0.85983,7e-05,14.45713]
[1776699012086,46.54,75633.36,0.0,0.85982,7e-05,14.45746]
[1776699013101,46.54,75620.61,0.0,0.85888,7e-05,14.52104]
[1776699014087,46.54,75636.41,0.0,0.86005,7e-05,14.44242]
[1776699015094,46.54,75632.3,0.0,0.85974,7e-05,14.463]
[1776699017115,46.54,75623.61,0.0,0.8591,7e-05,14.50636]
[1776699018117,46.54,75614.16,0.0,0.85839,7e-05,14.55374]
[1776699019123,46.54,75616.11,0.0,0.85854,7e-05,14.54401]
[1776699020150,46.54,75609.55,0.0,0.85805,7e-05,14.57667]
[1776699021343,46.54,75594.26,0.0,0.85691,7e-05,14.65284]
[1776699022153,46.54,75594.26,0.0,0.8569,7e-05,14.65334]
[1776699023154,46.54,75605.54,0.0,0.85774,7e-05,14.59718]
[1776699024167,46.54,75610.1,0.0,0.85808,7e-05,14.57459]
[1776699026179,46.54,75596.76,0.0,0.85708,7e-05,14.64134]
[1776699027189,46.54,75592.81,0.0,0.85679,7e-05,14.66109]
[1776699030214,46.54,75604.81,0.0,0.85768,7e-05,14.60152]
[1776699031415,46.54,75602.99,0.0,0.85757,7e-05,14.60684]
[1776699034236,46.54,75611.05,0.0,0.85817,7e-05,14.56684]
[1776699035249,46.54,75614.7,0.0,0.85844,7e-05,14.54873]
[1776699036251,46.54,75624.44,0.0,0.85916,7e-05,14.5003]
[1776699037259,46.54,75628.09,0.0,0.85943,7e-05,14.48225]
[1776699040280,46.55,75610.79,0.0,0.85814,7e-05,14.5688]
[1776699041492,46.55,75588.32,0.0,0.85646,7e-05,14.68101]
[1776699044306,46.55,75601.23,0.0,0.85742,7e-05,14.6168]
[1776699045314,46.55,75609.0,0.0,0.858,7e-05,14.57805]
[1776699046345,46.55,75615.69,0.0,0.8585,7e-05,14.54474]
[1776699047330,46.55,75622.31,0.0,0.85899,7e-05,14.51183]
[1776699048347,46.55,75614.66,0.0,0.85842,7e-05,14.55]
[1776699049355,46.55,75610.06,0.0,0.85808,7e-05,14.57294]
[1776699050351,46.55,75604.42,0.0,0.85766,7e-05,14.60104]
[1776699053372,46.55,75595.54,0.0,0.857,7e-05,14.64519]
[1776699054379,46.55,75591.9,0.0,0.85672,7e-05,14.66344]
[1776699057400,46.55,75597.31,0.0,0.85712,7e-05,14.63688]
[1776699059414,46.55,75585.0,0.0,0.8562,8e-05,14.69834]
[1776699060422,46.55,75579.91,0.0,0.85581,8e-05,14.7237]
[1776699061660,46.55,75578.85,0.0,0.85574,8e-05,14.72897]
[1776699067470,46.55,75577.4,0.0,0.85563,8e-05,14.73615]
[1776699070491,46.55,75586.62,0.0,0.85632,8e-05,14.69014]
[1776699071726,46.55,75591.8,0.0,0.85671,7e-05,14.66437]
[1776699075534,46.55,75606.78,0.0,0.85783,7e-05,14.58978]
[1776699077550,46.55,75613.24,0.0,0.85831,7e-05,14.5577]
[1776699078555,46.55,75624.69,0.0,0.85915,7e-05,14.50083]
[1776699079568,46.55,75634.29,0.0,0.85986,7e-05,14.45308]
[1776699081793,46.55,75641.09,0.0,0.86036,7e-05,14.41934]
[1776699083590,46.55,75658.58,0.0,0.86165,7e-05,14.33227]
[1776699084598,46.55,75671.56,0.0,0.86259,7e-05,14.26788]
[1776699089633,46.55,75680.32,0.0,0.86322,7e-05,14.22462]
[1776699091863,46.55,75674.29,0.0,0.86282,7e-05,14.25059]
[1776699092656,46.55,75674.29,0.0,0.86281,7e-05,14.25071]
[1776699093664,46.55,75664.26,0.0,0.86208,7e-05,14.30058]
[1776699095706,46.55,75654.67,0.0,0.86138,7e-05,14.34827]
[1776699097723,46.55,75650.7,0.0,0.86109,7e-05,14.36795]
[1776699102743,46.55,75648.36,0.0,0.86092,7e-05,14.37931]
[1776699106774,46.55,75642.33,0.0,0.86048,7e-05,14.40957]
[1776699107786,46.55,75635.43,0.0,0.85997,7e-05,14.44396]
[1776699108790,46.55,75632.02,0.0,0.85972,7e-05,14.46095]
[1776699109801,46.55,75639.8,0.0,0.86029,7e-05,14.42225]
[1776699110801,46.55,75656.52,0.0,0.86152,7e-05,14.339]
[1776699112036,46.55,75657.38,0.0,0.86158,7e-05,14.33471]
[1776699117851,46.55,75652.54,0.0,0.86123,7e-05,14.35867]
[1776699119875,46.55,75643.65,0.0,0.86058,7e-05,14.40277]
[1776699120872,46.55,75637.88,0.0,0.86015,7e-05,14.43156]
[1776699121880,46.55,75631.61,0.0,0.85969,7e-05,14.46281]
[1776699122905,46.55,75629.73,0.0,0.85955,7e-05,14.47217]
[1776699124900,46.55,75635.3,0.0,0.85996,7e-05,14.44445]
[1776699125909,46.55,75639.99,0.0,0.86031,7e-05,14.42116]
[1776699127921,46.55,75634.01,0.0,0.85986,7e-05,14.45104]
[1776699128929,46.55,75632.87,0.0,0.85978,7e-05,14.45674]
[1776699131951,46.55,75640.25,0.0,0.86032,7e-05,14.4201]
[1776699132958,46.55,75644.61,0.0,0.86064,7e-05,14.39849]
[1776699133964,46.55,75638.31,0.0,0.86018,7e-05,14.42992]
[1776699134973,46.55,75635.1,0.0,0.85994,7e-05,14.44595]
[1776699136985,46.55,75620.8,0.0,0.85888,7e-05,14.51733]
[1776699137996,46.55,75615.82,0.0,0.85851,7e-05,14.54222]
[1776699142023,46.55,75612.35,0.0,0.85825,7e-05,14.55974]
[1776699143031,46.55,75605.85,0.0,0.85776,7e-05,14.59212]
[1776699144037,46.55,75605.86,0.0,0.85776,7e-05,14.59205]
[1776699147059,46.55,75594.95,0.0,0.85695,7e-05,14.64631]
[1776699148064,46.55,75591.84,0.0,0.85672,7e-05,14.6617]
[1776699150083,46.55,75583.31,0.0,0.85608,8e-05,14.70433]
[1776699151086,46.55,75585.77,0.0,0.85629,8e-05,14.68812]
[1776699156121,46.55,75580.07,0.0,0.85587,8e-05,14.71644]
[1776699160152,46.55,75572.5,0.0,0.8553,8e-05,14.75378]
[1776699164184,46.55,75582.29,0.0,0.85604,8e-05,14.7045]
[1776699165190,46.55,75602.34,0.0,0.85755,7e-05,14.60445]
[1776699166198,46.55,75620.45,0.0,0.8589,7e-05,14.51416]
[1776699167203,46.55,75617.6,0.0,0.85869,7e-05,14.52835]
[1776699169230,46.55,75613.14,0.0,0.85836,7e-05,14.55045]
[1776699170233,46.55,75600.36,0.0,0.8574,7e-05,14.61404]
[1776699171241,46.55,75589.2,0.0,0.85657,7e-05,14.66955]
[1776699172485,46.55,75586.61,0.0,0.85638,8e-05,14.68229]
[1776699177283,46.55,75582.23,0.0,0.85606,8e-05,14.70319]
[1776699182565,46.54,75575.57,0.0,0.85558,8e-05,14.73543]
[1776699185338,46.54,75586.09,0.0,0.85637,8e-05,14.68263]
[1776699186345,46.54,75585.44,0.0,0.85632,8e-05,14.68582]
[1776699191382,46.54,75583.74,0.0,0.8562,8e-05,14.69403]
[1776699196415,46.54,75578.4,0.0,0.85581,8e-05,14.72021]
[1776699198430,46.54,75580.0,0.0,0.85593,8e-05,14.71199]
[1776699200456,46.54,75585.9,0.0,0.85638,8e-05,14.68235]
[1776699201456,46.54,75600.56,0.0,0.85748,7e-05,14.60905]
[1776699202706,46.54,75598.22,0.0,0.8573,7e-05,14.62056]
[1776699208502,46.53,75599.81,0.0,0.85743,7e-05,14.61187]
[1776699213537,46.53,75597.84,0.0,0.85733,7e-05,14.61709]
[1776699218574,46.53,75588.3,0.0,0.85662,7e-05,14.66398]
[1776699220586,46.53,75583.2,0.0,0.85624,8e-05,14.68902]
[1776699224614,46.53,75578.05,0.0,0.85587,8e-05,14.71388]
[1776699226632,46.53,75585.75,0.0,0.85646,8e-05,14.67489]
[1776699227637,46.53,75593.82,0.0,0.85706,7e-05,14.63466]
[1776699228653,46.53,75593.73,0.0,0.85706,7e-05,14.635]
[1776699233680,46.52,75594.31,0.0,0.85711,7e-05,14.63154]
[1776699235694,46.52,75599.4,0.0,0.85749,7e-05,14.60599]
[1776699238716,46.52,75604.05,0.0,0.85784,7e-05,14.58268]
[1776699240752,46.52,75596.09,0.0,0.85725,7e-05,14.62228]
[1776699241745,46.52,75586.97,0.0,0.85657,8e-05,14.66758]
[1776699244763,46.52,75596.08,0.0,0.85725,7e-05,14.62191]
[1776699246795,46.52,75597.68,0.0,0.85737,7e-05,14.61381]
[1776699247802,46.52,75587.96,0.0,0.85665,7e-05,14.66221]
[1776699249836,46.52,75566.73,0.0,0.85505,8e-05,14.76789]
[1776699250844,46.52,75539.05,0.0,0.85295,8e-05,14.90601]
[1776699251849,46.52,75543.19,0.0,0.85327,8e-05,14.88515]
[1776699255877,46.52,75541.09,0.0,0.85311,8e-05,14.89514]
[1776699256884,46.52,75527.49,0.0,0.85208,8e-05,14.9629]
[1776699257894,46.52,75524.9,0.0,0.85188,8e-05,14.9757]
[1776699260919,46.52,75537.52,0.0,0.85285,8e-05,14.91211]
[1776699263146,46.51,75551.71,0.0,0.85394,8e-05,14.84087]
[1776699264951,46.51,75544.24,0.0,0.85338,8e-05,14.87788]
[1776699265955,46.51,75545.07,0.0,0.85344,8e-05,14.87356]
[1776699269987,46.51,75555.09,0.0,0.85422,8e-05,14.82283]
[1776699270992,46.51,75575.2,0.0,0.85574,8e-05,14.72219]
[1776699272001,46.51,75590.57,0.0,0.85693,7e-05,14.64127]
[1776699273221,46.51,75591.22,0.0,0.85698,7e-05,14.63784]
[1776699275034,46.51,75596.38,0.0,0.85737,7e-05,14.61175]
[1776699277038,46.51,75597.58,0.0,0.85747,7e-05,14.60549]
[1776699282069,46.51,75594.98,0.0,0.85728,7e-05,14.61789]
[1776699287112,46.5,75587.98,0.0,0.85677,7e-05,14.65192]
[1776699290157,46.5,75582.4,0.0,0.85636,8e-05,14.67916]
[1776699291139,46.5,75574.18,0.0,0.85575,8e-05,14.71966]
[1776699296174,46.5,75575.03,0.0,0.85583,8e-05,14.71435]
[1776699298188,46.5,75569.17,0.0,0.85539,8e-05,14.74312]
[1776699300202,46.49,75566.96,0.0,0.85523,8e-05,14.75389]
[1776699301217,46.49,75572.15,0.0,0.85562,8e-05,14.72776]
[1776699302255,46.49,75558.12,0.0,0.85456,8e-05,14.79779]
[1776699303230,46.49,75565.28,0.0,0.85511,8e-05,14.76187]
[1776699304238,46.49,75570.35,0.0,0.85549,8e-05,14.73643]
[1776699306254,46.49,75571.17,0.0,0.85557,8e-05,14.73135]
[1776699308273,46.49,75565.05,0.0,0.85511,8e-05,14.76152]
[1776699310287,46.49,75574.33,0.0,0.85582,8e-05,14.71449]
[1776699311295,46.49,75588.06,0.0,0.85686,7e-05,14.6456]
[1776699313309,46.49,75600.41,0.0,0.85779,7e-05,14.58382]
[1776699318344,46.48,75596.1,0.0,0.85747,7e-05,14.60502]
[1776699322372,46.48,75589.96,0.0,0.85702,7e-05,14.63515]
[1776699325392,46.48,75580.31,0.0,0.8563,8e-05,14.68282]
[1776699326401,46.48,75568.48,0.0,0.85541,8e-05,14.74164]
[1776699327407,46.48,75566.77,0.0,0.85528,8e-05,14.75004]
[1776699330432,46.48,75562.15,0.0,0.85494,8e-05,14.77247]
[1776699332447,46.48,75569.26,0.0,0.85551,8e-05,14.7328]
[1776699333712,46.48,75565.21,0.0,0.85521,8e-05,14.75291]
[1776699334460,46.48,75565.21,0.0,0.85521,8e-05,14.75276]
[1776699339498,46.48,75578.44,0.0,0.85622,8e-05,14.68601]
[1776699340506,46.47,75586.4,0.0,0.85682,8e-05,14.64604]
[1776699341512,46.47,75599.17,0.0,0.85778,7e-05,14.58214]
[1776699342520,46.47,75601.86,0.0,0.85798,7e-05,14.56863]
[1776699343783,46.47,75613.19,0.0,0.85883,7e-05,14.51206]
[1776699344534,46.47,75613.19,0.0,0.85883,7e-05,14.51192]
[1776699347554,46.47,75622.19,0.0,0.8595,7e-05,14.4667]
[1776699350575,46.47,75632.55,0.0,0.86027,7e-05,14.41472]
[1776699351582,46.47,75633.45,0.0,0.86034,7e-05,14.41001]
[1776699353859,46.47,75640.92,0.0,0.8609,7e-05,14.37235]
[1776699355614,46.47,75643.36,0.0,0.86108,7e-05,14.35985]
[1776699358632,46.47,75648.85,0.0,0.86149,7e-05,14.33212]
[1776699360648,46.47,75643.68,0.0,0.86111,7e-05,14.35769]
[1776699361652,46.47,75651.1,0.0,0.86166,7e-05,14.3206]
[1776699362660,46.47,75649.98,0.0,0.86158,7e-05,14.32602]
[1776699365683,46.47,75644.63,0.0,0.86119,7e-05,14.35266]
[1776699366690,46.47,75629.01,0.0,0.86004,7e-05,14.43055]
[1776699367694,46.47,75627.17,0.0,0.8599,7e-05,14.43968]
[1776699368701,46.47,75620.02,0.0,0.85937,7e-05,14.47528]
[1776699369708,46.47,75614.52,0.0,0.85896,7e-05,14.50274]
[1776699371726,46.47,75603.0,0.0,0.85811,7e-05,14.56021]
[1776699372761,46.47,75582.9,0.0,0.8566,8e-05,14.66042]
[1776699374009,46.46,75588.92,0.0,0.85706,7e-05,14.63004]
[1776699379784,46.46,75590.87,0.0,0.8572,7e-05,14.62041]
[1776699381798,46.47,75597.93,0.0,0.85773,7e-05,14.58524]
[1776699384081,46.46,75578.5,0.0,0.85628,8e-05,14.68219]
[1776699384826,46.46,75578.5,0.0,0.85628,8e-05,14.68197]
[1776699386836,46.46,75559.33,0.0,0.85483,8e-05,14.77762]
[1776699387844,46.46,75558.89,0.0,0.8548,8e-05,14.77976]
[1776699392877,46.46,75547.35,0.0,0.85396,8e-05,14.83266]
[1776699394157,46.46,75553.29,0.0,0.85442,8e-05,14.80244]
[1776699399932,46.46,75556.47,0.0,0.85468,8e-05,14.78565]
[1776699400939,46.46,75557.48,0.0,0.85476,8e-05,14.78051]
[1776699405974,46.46,75565.43,0.0,0.85537,8e-05,14.74022]
[1776699407988,46.45,75557.46,0.0,0.85477,8e-05,14.7797]
[1776699410012,46.45,75546.88,0.0,0.85397,8e-05,14.83217]
[1776699412025,46.45,75548.26,0.0,0.85408,8e-05,14.82511]
[1776699414297,46.45,75555.13,0.0,0.85461,8e-05,14.79028]
[1776699417061,46.45,75549.95,0.0,0.85422,8e-05,14.81592]
[1776699419080,46.45,75547.66,0.0,0.85405,8e-05,14.8269]
[1776699421089,46.45,75556.57,0.0,0.85473,8e-05,14.78204]
[1776699422097,46.45,75557.38,0.0,0.85479,8e-05,14.77788]
[1776699426126,46.45,75550.83,0.0,0.85431,8e-05,14.80991]
[1776699427131,46.45,75548.85,0.0,0.85416,8e-05,14.81952]
[1776699432166,46.44,75555.63,0.0,0.8547,8e-05,14.78409]
[1776699434450,46.44,75574.65,0.0,0.85614,8e-05,14.68855]
[1776699435188,46.44,75574.65,0.0,0.85615,8e-05,14.68841]
[1776699437202,46.44,75580.05,0.0,0.85656,8e-05,14.66111]
[1776699440223,46.44,75585.16,0.0,0.85695,8e-05,14.63497]
[1776699442237,46.43,75590.25,0.0,0.85734,7e-05,14.60915]
[1776699447271,46.43,75593.67,0.0,0.85761,7e-05,14.59129]
[1776699452307,46.43,75592.08,0.0,0.85752,7e-05,14.59518]
[1776699455328,46.43,75610.83,0.0,0.85892,7e-05,14.50141]
[1776699456335,46.43,75611.98,0.0,0.859,7e-05,14.49564]
[1776699457342,46.43,75603.27,0.0,0.85836,7e-05,14.5391]
[1776699458349,46.43,75599.88,0.0,0.8581,7e-05,14.55594]
[1776699462378,46.43,75598.11,0.0,0.85798,7e-05,14.56441]
[1776699463385,46.43,75586.26,0.0,0.85709,8e-05,14.62359]
[1776699464392,46.43,75584.6,0.0,0.85697,8e-05,14.63187]
[1776699466407,46.43,75590.19,0.0,0.85739,7e-05,14.60389]
[1776699471441,46.43,75592.17,0.0,0.85753,7e-05,14.594]
[1776699472453,46.43,75600.65,0.0,0.85817,7e-05,14.55148]
[1776699473456,46.43,75604.23,0.0,0.85844,7e-05,14.53343]
[1776699475469,46.43,75591.21,0.0,0.85747,7e-05,14.59854]
[1776699477484,46.43,75586.09,0.0,0.85708,8e-05,14.62409]
[1776699478491,46.43,75591.17,0.0,0.85746,7e-05,14.59874]
[1776699481515,46.43,75599.53,0.0,0.85809,7e-05,14.55677]
[1776699482525,46.43,75611.74,0.0,0.859,7e-05,14.49567]
[1776699483529,46.43,75619.2,0.0,0.85956,7e-05,14.45835]
[1776699487568,46.43,75624.92,0.0,0.85999,7e-05,14.42939]
[1776699492602,46.43,75628.82,0.0,0.86028,7e-05,14.40963]
[1776699494915,46.43,75639.79,0.0,0.86109,7e-05,14.3549]
[1776699497642,46.43,75634.15,0.0,0.86067,7e-05,14.38308]
[1776699498649,46.43,75626.81,0.0,0.86013,7e-05,14.41978]
[1776699499656,46.43,75616.69,0.0,0.85938,7e-05,14.47015]
[1776699501670,46.43,75625.45,0.0,0.86003,7e-05,14.42629]
[1776699506706,46.42,75630.38,0.0,0.8604,7e-05,14.40147]
[1776699508719,46.42,75646.74,0.0,0.86161,7e-05,14.31962]
[1776699511740,46.42,75636.06,0.0,0.86086,7e-05,14.36851]
[1776699515061,46.42,75659.91,0.0,0.86261,7e-05,14.24926]
[1776699515769,46.42,75659.91,0.0,0.86261,7e-05,14.24926]
[1776699517782,46.42,75647.34,0.0,0.8617,7e-05,14.31177]
[1776699519797,46.42,75638.94,0.0,0.86108,7e-05,14.35341]
[1776699525130,46.42,75638.32,0.0,0.86105,7e-05,14.35578]
[1776699530873,46.42,75643.89,0.0,0.86147,7e-05,14.32726]
[1776699535909,46.42,75642.67,0.0,0.86138,7e-05,14.33285]
[1776699540945,46.41,75634.45,0.0,0.86079,7e-05,14.37317]
[1776699542957,46.41,75626.02,0.0,0.86017,7e-05,14.41482]
[1776699543965,46.41,75620.78,0.0,0.85979,7e-05,14.44087]
[1776699545281,46.41,75612.12,0.0,0.85915,7e-05,14.48378]
[1776699546985,46.41,75603.02,0.0,0.85848,7e-05,14.5289]
[1776699552026,46.41,75594.98,0.0,0.85788,7e-05,14.56861]
[1776699557064,46.41,75594.01,0.0,0.85782,7e-05,14.57286]
[1776699560077,46.41,75589.42,0.0,0.85748,7e-05,14.59531]
[1776699565427,46.4,75592.22,0.0,0.8577,7e-05,14.58034]
[1776699566122,46.4,75592.22,0.0,0.85771,7e-05,14.58018]
[1776699568134,46.4,75597.91,0.0,0.85814,7e-05,14.55147]
[1776699570155,46.4,75590.48,0.0,0.85759,7e-05,14.58827]
[1776699573169,46.4,75575.07,0.0,0.85647,8e-05,14.66067]
[1776699578205,46.4,75570.18,0.0,0.85612,8e-05,14.68387]
[1776699583239,46.39,75567.32,0.0,0.85592,8e-05,14.69669]
[1776699584249,46.39,75576.08,0.0,0.85659,8e-05,14.65257]
[1776699585577,46.39,75584.09,0.0,0.85719,8e-05,14.61228]
[1776699586260,46.39,75584.09,0.0,0.8572,8e-05,14.6121]
[1776699590297,46.39,75578.85,0.0,0.85681,8e-05,14.6375]
[1776699595648,46.38,75579.33,0.0,0.85688,8e-05,14.63313]
[1776699599357,46.38,75588.37,0.0,0.85757,7e-05,14.58696]
[1776699600372,46.38,75589.22,0.0,0.85764,7e-05,14.58245]
[1776699602399,46.38,75584.01,0.0,0.85726,8e-05,14.60797]
[1776699603397,46.37,75599.48,0.0,0.85842,7e-05,14.53035]
[1776699604405,46.37,75617.0,0.0,0.85972,7e-05,14.44263]
[1776699605412,46.37,75620.46,0.0,0.85998,7e-05,14.4253]
[1776699608434,46.37,75626.03,0.0,0.8604,7e-05,14.39725]
[1776699611455,46.37,75632.99,0.0,0.86091,7e-05,14.36219]
[1776699613468,46.37,75635.63,0.0,0.86111,7e-05,14.34863]
[1776699617501,46.37,75651.38,0.0,0.86228,7e-05,14.26934]
[1776699618513,46.37,75649.68,0.0,0.86216,7e-05,14.27775]
[1776699623540,46.37,75651.29,0.0,0.86228,7e-05,14.26937]
[1776699625556,46.37,75656.82,0.0,0.86269,7e-05,14.2417]
[1776699626565,46.37,75663.85,0.0,0.8632,7e-05,14.20663]
[1776699627568,46.37,75665.07,0.0,0.86329,7e-05,14.20057]
[1776699632604,46.37,75665.32,0.0,0.86333,7e-05,14.19553]
[1776699637639,46.37,75666.32,0.0,0.8634,7e-05,14.19078]
[1776699642675,46.37,75663.55,0.0,0.86321,7e-05,14.20434]
[1776699643684,46.37,75658.37,0.0,0.86283,7e-05,14.23005]
[1776699648718,46.37,75664.7,0.0,0.86329,7e-05,14.19845]
[1776699651789,46.37,75677.7,0.0,0.86424,7e-05,14.13364]
[1776699653761,46.37,75699.35,0.0,0.8658,7e-05,14.02577]
[1776699657828,46.37,75704.44,0.0,0.86617,7e-05,14.00041]
[1776699659816,46.37,75692.0,0.0,0.86527,7e-05,14.06255]
[1776699663837,46.37,75685.83,0.0,0.86482,7e-05,14.09321]
[1776699668872,46.37,75689.56,0.0,0.86509,7e-05,14.07496]
[1776699669878,46.37,75702.25,0.0,0.866,7e-05,14.01172]
[1776699670889,46.37,75704.19,0.0,0.86614,7e-05,14.00207]
[1776699671893,46.37,75710.2,0.0,0.86657,7e-05,13.9722]
[1776699676222,46.37,75719.39,0.0,0.86723,7e-05,13.92683]
[1776699677951,46.37,75706.68,0.0,0.86631,7e-05,13.99014]
[1776699678957,46.37,75698.27,0.0,0.86571,7e-05,14.03201]
[1776699679972,46.37,75695.38,0.0,0.8655,7e-05,14.04637]
[1776699684998,46.37,75695.51,0.0,0.86551,7e-05,14.04555]
[1776699688019,46.37,75690.78,0.0,0.86517,7e-05,14.06902]
[1776699689026,46.37,75685.43,0.0,0.86479,7e-05,14.09565]
[1776699694064,46.37,75687.04,0.0,0.86494,7e-05,14.08304]
[1776699696364,46.37,75677.46,0.0,0.86425,7e-05,14.13076]
[1776699700130,46.37,75701.83,0.0,0.86601,7e-05,14.00932]
[1776699701111,46.37,75707.58,0.0,0.86642,7e-05,13.98084]
[1776699706437,46.37,75712.71,0.0,0.86678,7e-05,13.95594]
[1776699709170,46.37,75704.96,0.0,0.86622,7e-05,13.99448]
[1776699710177,46.37,75689.0,0.0,0.86508,7e-05,14.07385]
[1776699711191,46.37,75685.34,0.0,0.86481,7e-05,14.09202]
[1776699713196,46.37,75687.78,0.0,0.86499,7e-05,14.07968]
[1776699716511,46.37,75679.68,0.0,0.86441,7e-05,14.1197]
[1776699722273,46.37,75679.7,0.0,0.86441,7e-05,14.11943]
[1776699723272,46.37,75672.69,0.0,0.86391,7e-05,14.1543]
[1776699724273,46.37,75656.91,0.0,0.86276,7e-05,14.23285]
[1776699725279,46.37,75655.91,0.0,0.86269,7e-05,14.23776]
[1776699728300,46.37,75643.72,0.0,0.8618,7e-05,14.29829]
[1776699729308,46.37,75641.78,0.0,0.86166,7e-05,14.30782]
[1776699732329,46.36,75635.27,0.0,0.86119,7e-05,14.33979]
[1776699734343,46.36,75629.93,0.0,0.8608,7e-05,14.36583]
[1776699739378,46.36,75630.18,0.0,0.86084,7e-05,14.36344]
[1776699740385,46.36,75622.42,0.0,0.86026,7e-05,14.40219]
[1776699741396,46.36,75626.49,0.0,0.86057,7e-05,14.38136]
[1776699746721,46.35,75624.84,0.0,0.86047,7e-05,14.38832]
[1776699749453,46.35,75613.19,0.0,0.85961,7e-05,14.44591]
[1776699750458,46.35,75614.16,0.0,0.85969,7e-05,14.44089]
[1776699753482,46.35,75624.43,0.0,0.86048,7e-05,14.38532]
[1776699754494,46.35,75629.25,0.0,0.86084,7e-05,14.36121]
[1776699756791,46.35,75629.23,0.0,0.86084,7e-05,14.36125]
[1776699762549,46.35,75629.91,0.0,0.8609,7e-05,14.35691]
[1776699766863,46.35,75648.84,0.0,0.8623,7e-05,14.26171]
[1776699767583,46.35,75648.84,0.0,0.8623,7e-05,14.26169]
[1776699768591,46.35,75640.58,0.0,0.8617,7e-05,14.30288]
[1776699769598,46.35,75634.25,0.0,0.86123,7e-05,14.33438]
[1776699770615,46.34,75635.08,0.0,0.8613,7e-05,14.33009]
[1776699775640,46.34,75637.7,0.0,0.8615,7e-05,14.31636]
[1776699777659,46.34,75647.62,0.0,0.86223,7e-05,14.26659]
[1776699778666,46.34,75659.48,0.0,0.8631,7e-05,14.20736]
[1776699779673,46.34,75659.24,0.0,0.86308,7e-05,14.2086]
[1776699783702,46.34,75645.5,0.0,0.86208,7e-05,14.27671]
[1776699784708,46.34,75648.52,0.0,0.86231,7e-05,14.26145]
[1776699788741,46.34,75642.72,0.0,0.86189,7e-05,14.2899]
[1776699790754,46.34,75635.15,0.0,0.86133,7e-05,14.32755]
[1776699792770,46.34,75627.13,0.0,0.86075,7e-05,14.36737]
[1776699793777,46.34,75620.16,0.0,0.86023,7e-05,14.40202]
[1776699794784,46.34,75620.2,0.0,0.86024,7e-05,14.40158]
[1776699799822,46.33,75622.84,0.0,0.86045,7e-05,14.38723]
[1776699802849,46.33,75615.1,0.0,0.85988,7e-05,14.42546]
[1776699803853,46.33,75618.29,0.0,0.86012,7e-05,14.40943]
[1776699805868,46.33,75627.77,0.0,0.86082,7e-05,14.36204]
[1776699807882,46.33,75638.39,0.0,0.86161,7e-05,14.30889]
[1776699808891,46.33,75644.47,0.0,0.86206,7e-05,14.27845]
[1776699809896,46.33,75650.24,0.0,0.86248,7e-05,14.24961]
[1776699810904,46.33,75644.68,0.0,0.86207,7e-05,14.27738]
[1776699812917,46.33,75643.98,0.0,0.86205,7e-05,14.27681]
[1776699817953,46.33,75639.66,0.0,0.86174,7e-05,14.29823]
[1776699822987,46.33,75649.6,0.0,0.86247,7e-05,14.24805]
[1776699823994,46.33,75653.78,0.0,0.86278,7e-05,14.22704]
[1776699827314,46.33,75647.76,0.0,0.86235,7e-05,14.25671]
[1776699830040,46.33,75642.3,0.0,0.86195,7e-05,14.2838]
[1776699832051,46.33,75638.75,0.0,0.86169,7e-05,14.30143]
[1776699835076,46.33,75646.42,0.0,0.86225,7e-05,14.26295]
[1776699839100,46.33,75653.47,0.0,0.86277,7e-05,14.22741]
[1776699842122,46.32,75642.24,0.0,0.86196,7e-05,14.28313]
[1776699843130,46.32,75636.22,0.0,0.86151,7e-05,14.31318]
[1776699845158,46.32,75626.0,0.0,0.86076,7e-05,14.36398]
[1776699847458,46.32,75610.24,0.0,0.8596,7e-05,14.44247]
[1776699849185,46.32,75611.78,0.0,0.85972,7e-05,14.43471]
[1776699853212,46.32,75617.04,0.0,0.86011,7e-05,14.40846]
[1776699855226,46.32,75611.8,0.0,0.85972,7e-05,14.43476]
[1776699856234,46.32,75607.97,0.0,0.85943,7e-05,14.45393]
[1776699860261,46.32,75603.82,0.0,0.85912,7e-05,14.4746]
[1776699861271,46.32,75597.71,0.0,0.85867,7e-05,14.5051]
[1776699863281,46.32,75597.34,0.0,0.85864,7e-05,14.50673]
[1776699868324,46.32,75598.11,0.0,0.85871,7e-05,14.50237]
[1776699870338,46.32,75587.53,0.0,0.85792,7e-05,14.55508]
[1776699871345,46.32,75580.46,0.0,0.85742,8e-05,14.58632]
[1776699872353,46.32,75580.3,0.0,0.85741,8e-05,14.5869]
[1776699877679,46.32,75577.95,0.0,0.85725,8e-05,14.59789]
[1776699883429,46.32,75574.54,0.0,0.857,8e-05,14.61468]
[1776699888465,46.31,75573.92,0.0,0.85695,8e-05,14.61745]
[1776699893500,46.31,75572.95,0.0,0.85689,8e-05,14.62163]
[1776699898535,46.31,75572.31,0.0,0.85686,8e-05,14.62365]
[1776699901556,46.31,75584.06,0.0,0.85775,8e-05,14.56398]
[1776699903574,46.31,75577.92,0.0,0.8573,8e-05,14.59456]
[1776699904581,46.31,75571.57,0.0,0.85682,8e-05,14.62617]
[1776699905616,46.3,75560.19,0.0,0.85597,8e-05,14.68282]
[1776699907890,46.3,75561.24,0.0,0.85605,8e-05,14.67725]
[1776699911647,46.3,75569.54,0.0,0.85669,8e-05,14.63491]
[1776699915675,46.3,75570.77,0.0,0.85679,8e-05,14.62779]
[1776699920709,46.3,75571.48,0.0,0.85686,8e-05,14.62314]
[1776699923735,46.29,75580.8,0.0,0.85757,8e-05,14.57582]
[1776699924742,46.29,75587.05,0.0,0.85805,7e-05,14.54432]
[1776699925751,46.29,75577.68,0.0,0.85735,8e-05,14.591]
[1776699928032,46.29,75587.12,0.0,0.85806,7e-05,14.54334]
[1776699928773,46.29,75587.12,0.0,0.85806,7e-05,14.54318]
[1776699929776,46.29,75580.61,0.0,0.85758,8e-05,14.57569]
[1776699931790,46.29,75569.62,0.0,0.85678,8e-05,14.62647]
[1776699932798,46.29,75567.68,0.0,0.85664,8e-05,14.63597]
[1776699938102,46.29,75567.68,0.0,0.85666,8e-05,14.63483]
[1776699941861,46.28,75560.14,0.0,0.8561,8e-05,14.67173]
[1776699946896,46.28,75562.05,0.0,0.85626,8e-05,14.66079]
[1776699948912,46.28,75568.17,0.0,0.85673,8e-05,14.62961]
[1776699949918,46.28,75579.17,0.0,0.85757,8e-05,14.57427]
[1776699950924,46.28,75582.72,0.0,0.85783,8e-05,14.55635]
[1776699951932,46.28,75592.13,0.0,0.85854,7e-05,14.50909]
[1776699952939,46.28,75591.77,0.0,0.85851,7e-05,14.51085]
[1776699954956,46.28,75599.98,0.0,0.85913,7e-05,14.4696]
[1776699955961,46.28,75600.8,0.0,0.85919,7e-05,14.46549]
[1776699956967,46.28,75594.12,0.0,0.85869,7e-05,14.49896]
[1776699957974,46.28,75589.34,0.0,0.85833,7e-05,14.52286]
[1776699959989,46.28,75584.59,0.0,0.85798,8e-05,14.54647]
[1776699965029,46.27,75586.66,0.0,0.85814,7e-05,14.53554]
[1776699966031,46.27,75571.16,0.0,0.85698,8e-05,14.61311]
[1776699968045,46.27,75564.73,0.0,0.8565,8e-05,14.64488]
[1776699971065,46.27,75555.67,0.0,0.85583,8e-05,14.68971]
[1776699972075,46.27,75555.35,0.0,0.8558,8e-05,14.69115]
[1776699974088,46.27,75569.18,0.0,0.85685,8e-05,14.6215]
[1776699975095,46.27,75567.95,0.0,0.85676,8e-05,14.62743]
[1776699978116,46.27,75561.53,0.0,0.85629,8e-05,14.65888]
[1776699980132,46.26,75573.42,0.0,0.8572,8e-05,14.59872]
[1776699981140,46.26,75584.64,0.0,0.85804,8e-05,14.54229]
[1776699982147,46.26,75592.92,0.0,0.85866,7e-05,14.50066]
[1776699983154,46.26,75593.46,0.0,0.85871,7e-05,14.49788]
[1776699986176,46.26,75598.48,0.0,0.85908,7e-05,14.4725]
[1776699987182,46.26,75588.8,0.0,0.85836,7e-05,14.52094]
[1776699988452,46.26,75589.06,0.0,0.85838,7e-05,14.51952]
[1776699990204,46.26,75581.76,0.0,0.85784,8e-05,14.55587]
[1776699991209,46.26,75580.62,0.0,0.85778,8e-05,14.55744]
[1776699996245,46.26,75580.85,0.0,0.85781,8e-05,14.55545]
[1776699997252,46.26,75586.93,0.0,0.85827,7e-05,14.52481]
[1776699998522,46.26,75604.87,0.0,0.85962,7e-05,14.43481]
[1776699999266,46.26,75604.87,0.0,0.85962,7e-05,14.43473]
[1776700000273,46.26,75608.5,0.0,0.85989,7e-05,14.41655]
[1776700001280,46.26,75618.13,0.0,0.8606,7e-05,14.36837]
[1776700002287,46.26,75621.15,0.0,0.86083,7e-05,14.35318]
[1776700007322,46.26,75622.72,0.0,0.86094,7e-05,14.3451]
[1776700012360,46.26,75624.0,0.0,0.86103,7e-05,14.33915]
[1776700017393,46.26,75622.77,0.0,0.86093,7e-05,14.34594]
[1776700018674,46.26,75608.92,0.0,0.8599,7e-05,14.4154]
[1776700019406,46.26,75608.92,0.0,0.8599,7e-05,14.41549]
[1776700020413,46.26,75606.12,0.0,0.85969,7e-05,14.42954]
[1776700022429,46.26,75611.49,0.0,0.86009,7e-05,14.40266]
[1776700023435,46.26,75622.14,0.0,0.86088,7e-05,14.34939]
[1776700024441,46.26,75620.34,0.0,0.86075,7e-05,14.35852]
[1776700029477,46.26,75620.08,0.0,0.86072,7e-05,14.36029]
[1776700034518,46.26,75642.56,0.0,0.86238,7e-05,14.24804]
[1776700035531,46.26,75647.84,0.0,0.86277,7e-05,14.22147]
[1776700040570,46.26,75648.87,0.0,0.86285,7e-05,14.21602]
[1776700041571,46.26,75657.32,0.0,0.86346,7e-05,14.17375]
[1776700042577,46.26,75671.51,0.0,0.8645,7e-05,14.10298]
[1776700043587,46.26,75677.19,0.0,0.86491,7e-05,14.07478]
[1776700048942,46.26,75676.7,0.0,0.86486,7e-05,14.078]
[1776700054662,46.27,75674.97,0.0,0.86475,7e-05,14.08351]
[1776700058971,46.27,75667.61,0.0,0.8642,7e-05,14.12166]
[1776700062718,46.28,75674.06,0.0,0.86463,7e-05,14.09225]
[1776700067753,46.28,75673.35,0.0,0.86457,7e-05,14.09628]
[1776700069045,46.28,75664.63,0.0,0.86393,7e-05,14.13985]
[1776700073795,46.28,75663.3,0.0,0.86384,7e-05,14.14657]
[1776700079114,46.28,75662.84,0.0,0.8638,7e-05,14.1489]
[1776700084880,46.28,75662.69,0.0,0.86379,7e-05,14.14955]
[1776700086897,46.28,75652.31,0.0,0.86304,7e-05,14.20139]
[1776700087901,46.28,75643.03,0.0,0.86235,7e-05,14.24787]
[1776700089186,46.28,75646.94,0.0,0.86264,7e-05,14.2282]
[1776700091931,46.28,75647.53,0.0,0.86269,7e-05,14.22496]
[1776700096971,46.28,75643.28,0.0,0.86238,7e-05,14.24574]
[1776700101017,46.28,75662.28,0.0,0.86378,7e-05,14.15056]
[1776700102003,46.28,75671.26,0.0,0.86443,7e-05,14.10589]
[1776700103011,46.28,75675.6,0.0,0.86474,7e-05,14.08432]
[1776700109335,46.28,75675.09,0.0,0.86471,7e-05,14.08639]
[1776700115115,46.28,75678.34,0.0,0.86498,7e-05,14.06589]
[1776700117127,46.28,75684.22,0.0,0.86541,7e-05,14.03653]
[1776700119141,46.27,75690.08,0.0,0.86584,7e-05,14.00695]
[1776700124178,46.27,75688.22,0.0,0.86571,7e-05,14.01596]
[1776700126194,46.27,75681.9,0.0,0.86525,7e-05,14.0475]
[1776700132234,46.27,75683.88,0.0,0.86539,7e-05,14.0375]
[1776700135271,46.27,75677.36,0.0,0.86492,7e-05,14.06994]
[1776700136267,46.27,75663.7,0.0,0.86393,7e-05,14.13796]
[1776700137279,46.27,75658.02,0.0,0.86352,7e-05,14.16633]
[1776700140304,46.27,75667.61,0.0,0.86422,7e-05,14.11799]
[1776700142314,46.27,75662.19,0.0,0.86383,7e-05,14.14517]
[1776700147350,46.27,75654.52,0.0,0.86327,7e-05,14.18355]
[1776700152384,46.27,75653.52,0.0,0.8632,7e-05,14.18837]
[1776700153394,46.27,75643.96,0.0,0.8625,7e-05,14.23606]
[1776700155407,46.27,75635.45,0.0,0.86187,7e-05,14.27851]
[1776700156413,46.27,75622.46,0.0,0.86092,7e-05,14.34309]
[1776700158428,46.27,75615.31,0.0,0.8604,7e-05,14.37832]
[1776700160446,46.27,75606.7,0.0,0.85976,7e-05,14.42132]
[1776700162455,46.27,75597.2,0.0,0.85905,7e-05,14.46882]
[1776700167490,46.27,75600.44,0.0,0.8593,7e-05,14.45226]
[1776700172526,46.27,75596.02,0.0,0.859,7e-05,14.47012]
[1776700177561,46.27,75595.88,0.0,0.859,7e-05,14.47041]
[1776700179849,46.26,75578.19,0.0,0.85768,8e-05,14.55884]
[1776700180584,46.26,75578.19,0.0,0.85768,8e-05,14.55866]
[1776700181589,46.26,75561.98,0.0,0.85646,8e-05,14.63965]
[1776700186626,46.26,75563.65,0.0,0.85661,8e-05,14.62989]
[1776700188639,46.26,75558.38,0.0,0.85622,8e-05,14.65579]
[1776700193687,46.25,75554.18,0.0,0.85592,8e-05,14.67541]
[1776700196708,46.25,75559.36,0.0,0.85632,8e-05,14.64859]
[1776700201743,46.25,75551.34,0.0,0.85573,8e-05,14.68785]
[1776700204767,46.25,75558.82,0.0,0.8563,8e-05,14.64999]
[1776700206778,46.25,75574.19,0.0,0.85746,8e-05,14.57287]
[1776700211815,46.25,75579.29,0.0,0.85784,8e-05,14.54764]
[1776700213835,46.25,75586.24,0.0,0.85836,7e-05,14.51291]
[1776700216856,46.25,75574.72,0.0,0.8575,8e-05,14.57066]
[1776700217863,46.25,75564.1,0.0,0.8567,8e-05,14.62379]
[1776700218905,46.25,75560.27,0.0,0.85641,8e-05,14.64279]
[1776700220157,46.25,75557.57,0.0,0.85621,8e-05,14.65624]
[1776700221893,46.25,75566.07,0.0,0.85685,8e-05,14.61348]
[1776700226927,46.25,75564.35,0.0,0.85672,8e-05,14.62202]
[1776700230225,46.25,75575.74,0.0,0.85758,8e-05,14.56483]
[1776700231975,46.25,75583.29,0.0,0.85818,8e-05,14.52298]
[1776700232987,46.25,75581.34,0.0,0.85804,8e-05,14.53268]
[1776700234998,46.25,75570.15,0.0,0.8572,8e-05,14.58858]
[1776700236005,46.25,75569.29,0.0,0.85713,8e-05,14.59285]
[1776700239026,46.24,75574.46,0.0,0.85752,8e-05,14.56676]
[1776700240295,46.24,75581.06,0.0,0.85802,8e-05,14.53345]
[1776700244060,46.24,75589.82,0.0,0.85868,7e-05,14.48932]
[1776700245068,46.24,75599.61,0.0,0.85942,7e-05,14.44024]
[1776700246082,46.24,75602.96,0.0,0.85966,7e-05,14.4235]
[1776700248090,46.24,75585.6,0.0,0.85837,7e-05,14.51027]
[1776700249097,46.24,75585.12,0.0,0.85833,8e-05,14.51262]
[1776700252118,46.24,75581.42,0.0,0.85806,8e-05,14.53087]
[1776700257153,46.24,75583.61,0.0,0.85823,8e-05,14.51948]
[1776700262195,46.24,75590.35,0.0,0.85874,7e-05,14.48536]
[1776700266221,46.24,75600.42,0.0,0.8595,7e-05,14.43467]
[1776700267227,46.24,75607.3,0.0,0.86001,7e-05,14.40022]
[1776700268234,46.24,75615.11,0.0,0.86059,7e-05,14.36097]
[1776700269245,46.24,75605.96,0.0,0.85991,7e-05,14.40661]
[1776700270507,46.24,75596.79,0.0,0.85923,7e-05,14.4524]
[1776700272269,46.24,75594.43,0.0,0.85906,7e-05,14.46418]
[1776700275290,46.24,75588.66,0.0,0.85863,7e-05,14.493]
[1776700277306,46.24,75582.77,0.0,0.85819,8e-05,14.52238]
[1776700281335,46.24,75580.08,0.0,0.85799,8e-05,14.53573]
[1776700282341,46.24,75573.02,0.0,0.85746,8e-05,14.57116]
[1776700283349,46.24,75572.68,0.0,0.85743,8e-05,14.57285]
[1776700286378,46.24,75584.48,0.0,0.85832,8e-05,14.51364]
[1776700287377,46.24,75592.09,0.0,0.85889,7e-05,14.47548]
[1776700288384,46.24,75592.17,0.0,0.85889,7e-05,14.47513]
[1776700292412,46.24,75598.34,0.0,0.85938,7e-05,14.44026]
[1776700293419,46.24,75601.27,0.0,0.8596,7e-05,14.42558]
[1776700294428,46.24,75594.22,0.0,0.85908,7e-05,14.46092]
[1776700295435,46.24,75591.05,0.0,0.85884,7e-05,14.47678]
[1776700297451,46.24,75584.76,0.0,0.85837,8e-05,14.50828]
[1776700301501,46.24,75578.39,0.0,0.8579,8e-05,14.53993]
[1776700302508,46.24,75571.15,0.0,0.85735,8e-05,14.5762]
[1776700303514,46.24,75573.69,0.0,0.85754,8e-05,14.56336]
[1776700308550,46.23,75561.6,0.0,0.85664,8e-05,14.62372]
[1776700309559,46.23,75556.26,0.0,0.85623,8e-05,14.65061]
[1776700311571,46.24,75552.4,0.0,0.85593,8e-05,14.67009]
[1776700312579,46.24,75558.28,0.0,0.85638,8e-05,14.64062]
[1776700314595,46.24,75563.36,0.0,0.85676,8e-05,14.6153]
[1776700316607,46.24,75568.98,0.0,0.85719,8e-05,14.58704]
[1776700320636,46.24,75574.12,0.0,0.85758,8e-05,14.56126]
[1776700321642,46.24,75580.38,0.0,0.85805,8e-05,14.52989]
[1776700322649,46.24,75583.49,0.0,0.85828,8e-05,14.51437]
[1776700324663,46.24,75589.69,0.0,0.85874,7e-05,14.48333]
[1776700329697,46.24,75589.25,0.0,0.85871,7e-05,14.48531]
[1776700333730,46.23,75575.65,0.0,0.85769,8e-05,14.55336]
[1776700334735,46.23,75574.32,0.0,0.85759,8e-05,14.56003]
[1776700335741,46.23,75584.44,0.0,0.85836,8e-05,14.5091]
[1776700336748,46.23,75590.18,0.0,0.85879,7e-05,14.4802]
[1776700338768,46.23,75596.15,0.0,0.85924,7e-05,14.45013]
[1776700339775,46.23,75605.34,0.0,0.85992,7e-05,14.40404]
[1776700341031,46.23,75605.0,0.0,0.8599,7e-05,14.40578]
[1776700346823,46.23,75597.8,0.0,0.85936,7e-05,14.44201]
[1776700349844,46.23,75597.13,0.0,0.85931,7e-05,14.44527]
[1776700354879,46.23,75602.55,0.0,0.85975,7e-05,14.41397]
[1776700358908,46.23,75609.29,0.0,0.86025,7e-05,14.38024]
[1776700361171,46.23,75602.74,0.0,0.85976,7e-05,14.41314]
[1776700363944,46.23,75593.04,0.0,0.85904,7e-05,14.46173]
[1776700364953,46.23,75590.94,0.0,0.85888,7e-05,14.47219]
[1776700366965,46.23,75597.85,0.0,0.8594,7e-05,14.4374]
[1776700371241,46.23,75605.16,0.0,0.85994,7e-05,14.40062]
[1776700377042,46.23,75603.76,0.0,0.85984,7e-05,14.40757]
[1776700378049,46.23,75613.75,0.0,0.86058,7e-05,14.35747]
[1776700379056,46.23,75615.64,0.0,0.86072,7e-05,14.34802]
[1776700384093,46.23,75616.97,0.0,0.86082,7e-05,14.34162]
[1776700385101,46.23,75607.5,0.0,0.86013,7e-05,14.38785]
[1776700386106,46.23,75596.62,0.0,0.85932,7e-05,14.44241]
[1776700387112,46.23,75596.58,0.0,0.85932,7e-05,14.44257]
[1776700392150,46.23,75599.12,0.0,0.85953,7e-05,14.42865]
[1776700393164,46.23,75598.41,0.0,0.85947,7e-05,14.43216]
[1776700395171,46.23,75608.97,0.0,0.86026,7e-05,14.37916]
[1776700397189,46.23,75611.08,0.0,0.86042,7e-05,14.36832]
[1776700398196,46.22,75619.57,0.0,0.86105,7e-05,14.32567]
[1776700399203,46.22,75617.47,0.0,0.86091,7e-05,14.33557]
[1776700401456,46.22,75608.17,0.0,0.86024,7e-05,14.38079]
[1776700403250,46.22,75594.09,0.0,0.85919,7e-05,14.45125]
[1776700404242,46.22,75591.58,0.0,0.859,7e-05,14.46364]
[1776700409275,46.22,75590.96,0.0,0.85897,7e-05,14.46573]
[1776700413303,46.21,75585.93,0.0,0.85863,7e-05,14.48638]
[1776700418338,46.21,75585.5,0.0,0.85861,7e-05,14.48815]
[1776700420352,46.21,75579.85,0.0,0.85818,8e-05,14.51638]
[1776700425390,46.21,75580.89,0.0,0.85827,8e-05,14.51039]
[1776700430425,46.21,75582.95,0.0,0.85844,8e-05,14.49941]
[1776700435460,46.21,75582.63,0.0,0.85842,8e-05,14.50033]
[1776700440495,46.2,75583.1,0.0,0.85847,8e-05,14.49724]
[1776700445529,46.2,75584.2,0.0,0.85856,8e-05,14.49093]
[1776700448550,46.2,75590.34,0.0,0.85903,7e-05,14.45977]
[1776700453596,46.2,75597.78,0.0,0.85959,7e-05,14.42193]
[1776700454604,46.2,75613.53,0.0,0.86077,7e-05,14.34274]
[1776700455607,46.2,75615.79,0.0,0.86094,7e-05,14.3313]
[1776700459636,46.2,75622.73,0.0,0.86146,7e-05,14.29601]
[1776700460642,46.2,75625.85,0.0,0.86169,7e-05,14.28014]
[1776700464672,46.19,75616.38,0.0,0.861,7e-05,14.32673]
[1776700469708,46.19,75614.35,0.0,0.86087,7e-05,14.33569]
[1776700474743,46.19,75622.18,0.0,0.8615,7e-05,14.29137]
[1776700476756,46.19,75630.32,0.0,0.8621,7e-05,14.25028]
[1776700482024,46.18,75628.83,0.0,0.862,7e-05,14.25718]
[1776700483810,46.18,75623.48,0.0,0.86161,7e-05,14.28374]
[1776700485825,46.18,75617.97,0.0,0.86121,7e-05,14.31102]
[1776700487839,46.18,75612.07,0.0,0.86077,7e-05,14.34021]
[1776700488845,46.18,75599.84,0.0,0.85986,7e-05,14.40164]
[1776700489852,46.18,75599.14,0.0,0.85981,7e-05,14.40516]
[1776700494891,46.18,75594.02,0.0,0.85944,7e-05,14.43026]
[1776700498919,46.18,75583.8,0.0,0.85868,8e-05,14.4809]
[1776700499926,46.18,75582.85,0.0,0.85861,8e-05,14.4856]
[1776700502947,46.18,75601.26,0.0,0.85999,7e-05,14.393]
[1776700503964,46.18,75599.85,0.0,0.85989,7e-05,14.39994]
[1776700505968,46.18,75605.71,0.0,0.86033,7e-05,14.37027]
[1776700511004,46.17,75607.71,0.0,0.86048,7e-05,14.35967]
[1776700515033,46.17,75611.0,0.0,0.86073,7e-05,14.34289]
[1776700517047,46.17,75620.15,0.0,0.86141,7e-05,14.29692]
[1776700518053,46.17,75621.01,0.0,0.86148,7e-05,14.29245]
[1776700520069,46.17,75612.39,0.0,0.86084,7e-05,14.33535]
[1776700521075,46.17,75609.65,0.0,0.86064,7e-05,14.34888]
[1776700526110,46.17,75603.46,0.0,0.8602,7e-05,14.37879]
[1776700530137,46.16,75599.18,0.0,0.85992,7e-05,14.39713]
[1776700534165,46.15,75604.59,0.0,0.86043,7e-05,14.36092]
[1776700539205,46.14,75603.44,0.0,0.86036,7e-05,14.36594]
[1776700544243,46.14,75612.13,0.0,0.861,7e-05,14.32242]
[1776700546251,46.14,75613.33,0.0,0.86109,7e-05,14.31656]
[1776700548264,46.14,75620.68,0.0,0.86163,7e-05,14.27978]
[1776700549271,46.14,75620.27,0.0,0.8616,7e-05,14.28178]
[1776700550278,46.14,75629.62,0.0,0.86229,7e-05,14.23483]
[1776700551285,46.14,75629.39,0.0,0.86228,7e-05,14.23598]
[1776700556322,46.14,75633.28,0.0,0.86256,7e-05,14.21641]
[1776700561357,46.14,75629.88,0.0,0.86231,7e-05,14.23341]
[1776700562602,46.14,75636.19,0.0,0.86278,7e-05,14.20176]
[1776700567405,46.14,75653.09,0.0,0.86402,7e-05,14.11718]
[1776700568413,46.14,75660.85,0.0,0.86458,7e-05,14.07843]
[1776700570428,46.14,75662.79,0.0,0.86472,7e-05,14.06871]
[1776700572673,46.14,75641.37,0.0,0.86315,7e-05,14.1764]
[1776700574455,46.15,75639.39,0.0,0.86301,7e-05,14.18634]
[1776700577475,46.14,75639.5,0.0,0.86301,7e-05,14.18573]
[1776700580501,46.14,75645.28,0.0,0.86344,7e-05,14.15675]
[1776700582744,46.14,75650.65,0.0,0.86383,7e-05,14.12987]
[1776700585537,46.15,75655.8,0.0,0.86421,7e-05,14.10418]
[1776700587550,46.15,75666.69,0.0,0.865,7e-05,14.04967]
[1776700590571,46.15,75654.97,0.0,0.86414,7e-05,14.10839]
[1776700595609,46.15,75660.08,0.0,0.86454,7e-05,14.07936]
[1776700598627,46.15,75654.27,0.0,0.86411,7e-05,14.10866]
[1776700600643,46.15,75644.82,0.0,0.86342,7e-05,14.15605]
[1776700602891,46.15,75651.54,0.0,0.86391,7e-05,14.12245]
[1776700604670,46.15,75660.63,0.0,0.86457,7e-05,14.07711]
[1776700607690,46.15,75654.92,0.0,0.86415,7e-05,14.10596]
[1776700612961,46.15,75652.71,0.0,0.86399,7e-05,14.11745]
[1776700616753,46.15,75645.02,0.0,0.86342,7e-05,14.15615]
[1776700618775,46.15,75619.56,0.0,0.86154,7e-05,14.28376]
[1776700619779,46.15,75616.76,0.0,0.86134,7e-05,14.2978]
[1776700621807,46.15,75626.19,0.0,0.86203,7e-05,14.25051]
[1776700623039,46.15,75633.86,0.0,0.8626,7e-05,14.21193]
[1776700623821,46.15,75633.86,0.0,0.8626,7e-05,14.21185]
[1776700625831,46.15,75646.34,0.0,0.86352,7e-05,14.1492]
[1776700626839,46.15,75645.33,0.0,0.86345,7e-05,14.15429]
[1776700629860,46.15,75639.39,0.0,0.86301,7e-05,14.18412]
[1776700633892,46.15,75635.9,0.0,0.86276,7e-05,14.20152]
[1776700636912,46.15,75627.26,0.0,0.86212,7e-05,14.24472]
[1776700637920,46.15,75625.26,0.0,0.86197,7e-05,14.25466]
[1776700639934,46.15,75635.48,0.0,0.86273,7e-05,14.20325]
[1776700641948,46.15,75636.39,0.0,0.8628,7e-05,14.19863]
[1776700646983,46.15,75639.54,0.0,0.86303,7e-05,14.18276]
[1776700648997,46.15,75644.77,0.0,0.86341,7e-05,14.15657]
[1776700654032,46.15,75645.41,0.0,0.86349,7e-05,14.14953]
[1776700659067,46.15,75650.42,0.0,0.86385,7e-05,14.12455]
[1776700664102,46.15,75647.57,0.0,0.86364,7e-05,14.13893]
[1776700669137,46.15,75646.27,0.0,0.86355,7e-05,14.14545]
[1776700672158,46.15,75651.54,0.0,0.86393,7e-05,14.11909]
[1776700677193,46.15,75646.85,0.0,0.86359,7e-05,14.14276]
[1776700682236,46.15,75654.79,0.0,0.86417,7e-05,14.10305]
[1776700683271,46.15,75661.55,0.0,0.86466,7e-05,14.06928]
[1776700684255,46.15,75662.43,0.0,0.86472,7e-05,14.06499]
[1776700689290,46.15,75662.58,0.0,0.86472,7e-05,14.06485]
[1776700694325,46.15,75666.8,0.0,0.86502,7e-05,14.04442]
[1776700699359,46.16,75663.55,0.0,0.86477,7e-05,14.06148]
[1776700704397,46.16,75662.61,0.0,0.8647,7e-05,14.06697]
[1776700708425,46.16,75655.11,0.0,0.86414,7e-05,14.10508]
[1776700709433,46.16,75648.79,0.0,0.86368,7e-05,14.13681]
[1776700711446,46.16,75647.58,0.0,0.86362,7e-05,14.13899]
[1776700713681,46.16,75638.28,0.0,0.86293,7e-05,14.18567]
[1776700715477,46.16,75642.58,0.0,0.86325,7e-05,14.16417]
[1776700716483,46.16,75657.48,0.0,0.86434,7e-05,14.08959]
[1776700717491,46.16,75660.44,0.0,0.86456,7e-05,14.0747]
[1776700722525,46.16,75660.45,0.0,0.86455,7e-05,14.07519]
[1776700726553,46.16,75670.09,0.0,0.86524,7e-05,14.02751]
[1776700727560,46.16,75678.73,0.0,0.86587,7e-05,13.98431]
[1776700728567,46.16,75676.32,0.0,0.86569,7e-05,13.99642]
[1776700733823,46.17,75685.96,0.0,0.86638,7e-05,13.94869]
[1776700734609,46.17,75685.96,0.0,0.86638,7e-05,13.94878]
[1776700738638,46.17,75688.76,0.0,0.86659,7e-05,13.93459]
[1776700743895,46.16,75688.06,0.0,0.86654,7e-05,13.93788]
[1776700749716,46.16,75688.77,0.0,0.86659,7e-05,13.93419]
[1776700753969,46.16,75697.68,0.0,0.86724,7e-05,13.88958]
[1776700755758,46.16,75703.11,0.0,0.86762,7e-05,13.86252]
[1776700756765,46.16,75707.1,0.0,0.86791,7e-05,13.84269]
[1776700758791,46.17,75699.08,0.0,0.86733,7e-05,13.88296]
[1776700759798,46.17,75692.19,0.0,0.86683,7e-05,13.91743]
[1776700762821,46.17,75703.11,0.0,0.86761,7e-05,13.86395]
[1776700764048,46.17,75709.07,0.0,0.86803,7e-05,13.8343]
[1776700765842,46.17,75713.96,0.0,0.86838,7e-05,13.81021]
[1776700770880,46.17,75718.96,0.0,0.86872,7e-05,13.78618]
[1776700774128,46.17,75708.52,0.0,0.868,7e-05,13.83479]
[1776700774904,46.17,75708.52,0.0,0.868,7e-05,13.83489]
[1776700779960,46.17,75707.88,0.0,0.86794,7e-05,13.83852]
[1776700784201,46.18,75710.97,0.0,0.86816,7e-05,13.82333]
[1776700786996,46.18,75719.27,0.0,0.86875,7e-05,13.78212]
[1776700788004,46.18,75721.27,0.0,0.86889,7e-05,13.77227]
[1776700791025,46.18,75726.41,0.0,0.86925,7e-05,13.74708]
[1776700794272,46.18,75733.83,0.0,0.86977,7e-05,13.71066]
[1776700796059,46.18,75733.83,0.0,0.86977,7e-05,13.7107]
[1776700797072,46.18,75727.84,0.0,0.86934,7e-05,13.74076]
[1776700798074,46.18,75719.44,0.0,0.86874,7e-05,13.78281]
[1776700799082,46.18,75720.65,0.0,0.86883,7e-05,13.7769]
[1776700802105,46.18,75727.04,0.0,0.86928,7e-05,13.74543]
[1776700803108,46.18,75729.24,0.0,0.86943,7e-05,13.73464]
[1776700804346,46.18,75717.8,0.0,0.86861,7e-05,13.79184]
[1776700806129,46.18,75721.62,0.0,0.86888,7e-05,13.77307]
[1776700809159,46.18,75714.9,0.0,0.8684,7e-05,13.80693]
[1776700810161,46.18,75701.59,0.0,0.86745,7e-05,13.87339]
[1776700811167,46.18,75700.44,0.0,0.86736,7e-05,13.87911]
[1776700814419,46.19,75677.79,0.0,0.86572,7e-05,13.99269]
[1776700815197,46.19,75677.79,0.0,0.86572,7e-05,13.99294]
[1776700816204,46.19,75675.34,0.0,0.86554,7e-05,14.00538]
[1776700821238,46.19,75671.91,0.0,0.86528,7e-05,14.02302]
[1776700826276,46.19,75669.02,0.0,0.86508,7e-05,14.03727]
[1776700829297,46.19,75657.18,0.0,0.86421,7e-05,14.09649]
[1776700830305,46.19,75654.36,0.0,0.86401,7e-05,14.11065]
[1776700836347,46.19,75654.32,0.0,0.86403,7e-05,14.10709]
[1776700839385,46.19,75662.34,0.0,0.86462,7e-05,14.06712]
[1776700840393,46.19,75679.71,0.0,0.86588,7e-05,13.98038]
[1776700841398,46.19,75681.43,0.0,0.866,7e-05,13.97183]
[1776700842405,46.19,75674.79,0.0,0.86552,7e-05,14.00507]
[1776700843412,46.19,75673.73,0.0,0.86544,7e-05,14.01037]
[1776700848454,46.19,75669.46,0.0,0.86513,7e-05,14.03173]
[1776700850463,46.19,75655.66,0.0,0.86412,7e-05,14.10087]
[1776700851470,46.19,75643.56,0.0,0.86324,7e-05,14.16143]
[1776700852508,46.19,75637.14,0.0,0.86276,7e-05,14.1937]
[1776700853491,46.19,75626.28,0.0,0.86196,7e-05,14.24809]
[1776700854498,46.19,75617.3,0.0,0.8613,7e-05,14.29296]
[1776700855504,46.19,75613.18,0.0,0.861,7e-05,14.3134]
[1776700860540,46.19,75614.05,0.0,0.86108,7e-05,14.30817]
[1776700863561,46.18,75619.15,0.0,0.86146,7e-05,14.28198]
[1776700865639,46.18,75600.31,0.0,0.86006,7e-05,14.37645]
[1776700866585,46.18,75588.55,0.0,0.85919,7e-05,14.43526]
[1776700867615,46.18,75587.14,0.0,0.85908,7e-05,14.44211]
[1776700869617,46.18,75599.63,0.0,0.86002,7e-05,14.37945]
[1776700871633,46.18,75585.51,0.0,0.85896,7e-05,14.45024]
[1776700873645,46.18,75600.78,0.0,0.86011,7e-05,14.37347]
[1776700876668,46.18,75590.38,0.0,0.85933,7e-05,14.4256]
[1776700877673,46.18,75580.08,0.0,0.85856,8e-05,14.47721]
[1776700882709,46.18,75582.04,0.0,0.85871,8e-05,14.46688]
[1776700887746,46.15,75582.74,0.0,0.85894,8e-05,14.45103]
[1776700888753,46.14,75575.06,0.0,0.85838,8e-05,14.48853]
[1776700891773,46.13,75583.79,0.0,0.85913,8e-05,14.43647]
[1776700894999,46.13,75589.27,0.0,0.85954,7e-05,14.40868]
[1776700900837,46.13,75587.38,0.0,0.85941,7e-05,14.41743]
[1776700905872,46.13,75591.03,0.0,0.85969,7e-05,14.39895]
[1776700908894,46.13,75603.83,0.0,0.86065,7e-05,14.33454]
[1776700909901,46.13,75620.15,0.0,0.86186,7e-05,14.25264]
[1776700911915,46.13,75628.09,0.0,0.86244,7e-05,14.21292]
[1776700915155,46.13,75637.98,0.0,0.86317,7e-05,14.16301]
[1776700915947,46.13,75637.98,0.0,0.86318,7e-05,14.16296]
[1776700919972,46.12,75642.64,0.0,0.86353,7e-05,14.13873]
[1776700921990,46.12,75646.02,0.0,0.86378,7e-05,14.12144]
[1776700924003,46.12,75668.39,0.0,0.86542,7e-05,14.00893]
[1776700925232,46.12,75669.33,0.0,0.86549,7e-05,14.00403]
[1776700931051,46.12,75673.46,0.0,0.86581,7e-05,13.98231]
[1776700935314,46.12,75667.61,0.0,0.86539,7e-05,14.01094]
[1776700937093,46.12,75660.81,0.0,0.8649,7e-05,14.04465]
[1776700938102,46.11,75659.49,0.0,0.86481,7e-05,14.05103]
[1776700943144,46.11,75656.64,0.0,0.86461,7e-05,14.06485]
[1776700945386,46.11,75646.75,0.0,0.86389,7e-05,14.11411]
[1776700946161,46.11,75646.75,0.0,0.86389,7e-05,14.11399]
[1776700947172,46.11,75641.28,0.0,0.86349,7e-05,14.14128]
[1776700949182,46.11,75638.62,0.0,0.8633,7e-05,14.15428]
[1776700954217,46.11,75640.92,0.0,0.86352,7e-05,14.13691]
[1776700958245,46.1,75649.23,0.0,0.86415,7e-05,14.09383]
[1776700961268,46.1,75642.97,0.0,0.86371,7e-05,14.12451]
[1776700962273,46.1,75639.51,0.0,0.86345,7e-05,14.1417]
[1776700967312,46.1,75641.08,0.0,0.86358,7e-05,14.13289]
[1776700970330,46.09,75648.74,0.0,0.86415,7e-05,14.0937]
[1776700972343,46.09,75642.71,0.0,0.86372,7e-05,14.12345]
[1776700975597,46.09,75660.94,0.0,0.86506,7e-05,14.03123]
[1776700977380,46.09,75667.88,0.0,0.86558,7e-05,13.99596]
[1776700978388,46.09,75668.36,0.0,0.86561,7e-05,13.99337]
[1776700982415,46.09,75659.67,0.0,0.86499,7e-05,14.03615]
[1776700983422,46.09,75658.05,0.0,0.86488,7e-05,14.04403]
[1776700985667,46.08,75655.51,0.0,0.8647,7e-05,14.05594]
[1776700989464,46.08,75650.44,0.0,0.86434,7e-05,14.0805]
[1776700994499,46.08,75648.35,0.0,0.86422,7e-05,14.0892]
[1776700995737,46.08,75641.18,0.0,0.8637,7e-05,14.12487]
[1776700998529,46.07,75629.65,0.0,0.86286,7e-05,14.18181]
[1776700999535,46.07,75620.95,0.0,0.86222,7e-05,14.2252]
[1776701004570,46.07,75617.21,0.0,0.86197,7e-05,14.24246]
[1776701009605,46.06,75620.65,0.0,0.86224,7e-05,14.22361]
[1776701014641,46.06,75621.52,0.0,0.86237,7e-05,14.21323]
[1776701016656,46.06,75611.08,0.0,0.8616,7e-05,14.26501]
[1776701017662,46.05,75601.95,0.0,0.86093,7e-05,14.31056]
[1776701020686,46.05,75590.76,0.0,0.8601,7e-05,14.36612]
[1776701025721,46.05,75593.05,0.0,0.8603,7e-05,14.35323]
[1776701027735,46.05,75598.31,0.0,0.8607,7e-05,14.32629]
[1776701030756,46.05,75607.79,0.0,0.86141,7e-05,14.27802]
[1776701035793,46.04,75602.52,0.0,0.86103,7e-05,14.30374]
[1776701040826,46.04,75597.99,0.0,0.8607,7e-05,14.32554]
[1776701042844,46.04,75603.71,0.0,0.86114,7e-05,14.29639]
[1776701043853,46.04,75613.16,0.0,0.86185,7e-05,14.24779]
[1776701046091,46.03,75600.58,0.0,0.86095,7e-05,14.30877]
[1776701047879,46.03,75600.58,0.0,0.86096,7e-05,14.30841]
[1776701049893,46.03,75591.63,0.0,0.86029,7e-05,14.353]
[1776701054929,46.02,75600.37,0.0,0.86096,7e-05,14.30796]
[1776701059964,46.02,75601.98,0.0,0.86109,7e-05,14.29907]
[1776701065015,46.02,75613.36,0.0,0.86197,7e-05,14.23956]
[1776701070066,46.01,75615.75,0.0,0.86216,7e-05,14.22644]
[1776701074069,46.01,75610.21,0.0,0.86181,7e-05,14.24867]
[1776701079109,46.0,75607.73,0.0,0.86165,7e-05,14.25901]
[1776701080111,46.0,75614.95,0.0,0.86219,7e-05,14.22232]
[1776701083133,46.0,75592.64,0.0,0.86055,7e-05,14.33382]
[1776701084141,46.0,75580.66,0.0,0.85965,8e-05,14.39391]
[1776701088169,46.0,75587.59,0.0,0.86019,7e-05,14.35801]
[1776701090194,45.99,75567.84,0.0,0.85871,8e-05,14.45709]
[1776701091307,45.99,75524.01,0.0,0.85537,8e-05,14.6782]
[1776701092216,45.99,75525.97,0.0,0.85553,8e-05,14.66767]
[1776701095238,45.99,75531.93,0.0,0.856,8e-05,14.6371]
[1776701098256,45.99,75539.37,0.0,0.85657,8e-05,14.59893]
[1776701103293,45.98,75534.54,0.0,0.85624,8e-05,14.62079]
[1776701108326,45.96,75529.75,0.0,0.85597,8e-05,14.6385]
[1776701109333,45.96,75523.51,0.0,0.8555,8e-05,14.6698]
[1776701113360,45.96,75523.84,0.0,0.85554,8e-05,14.66712]
[1776701118397,45.96,75524.96,0.0,0.85564,8e-05,14.66017]
[1776701120416,45.95,75533.69,0.0,0.85631,8e-05,14.6156]
[1776701121421,45.95,75540.02,0.0,0.8568,8e-05,14.58332]
[1776701126668,45.95,75521.3,0.0,0.85538,8e-05,14.67731]
[1776701129490,45.95,75523.29,0.0,0.85554,8e-05,14.66666]
[1776701132510,45.95,75533.91,0.0,0.85639,8e-05,14.60832]
[1776701133517,45.95,75540.36,0.0,0.85689,8e-05,14.57553]
[1776701134526,45.95,75540.93,0.0,0.85693,8e-05,14.5725]
[1776701135531,45.95,75534.8,0.0,0.85647,8e-05,14.60335]
[1776701136739,45.95,75529.68,0.0,0.85608,8e-05,14.62897]
[1776701139562,45.95,75524.35,0.0,0.85568,8e-05,14.65555]
[1776701144595,45.94,75525.51,0.0,0.85578,8e-05,14.64867]
[1776701145600,45.94,75542.6,0.0,0.85709,8e-05,14.5619]
[1776701146829,45.94,75548.29,0.0,0.85753,8e-05,14.53308]
[1776701152659,45.94,75546.64,0.0,0.85741,8e-05,14.54107]
[1776701156909,45.94,75554.11,0.0,0.85798,8e-05,14.50291]
[1776701160707,45.93,75558.12,0.0,0.85832,8e-05,14.48035]
[1776701165744,45.93,75556.81,0.0,0.85823,8e-05,14.48601]
[1776701169773,45.93,75562.89,0.0,0.8587,8e-05,14.45451]
[1776701172801,45.93,75553.54,0.0,0.858,8e-05,14.50146]
[1776701173811,45.93,75554.64,0.0,0.85809,8e-05,14.49572]
[1776701175821,45.92,75562.36,0.0,0.85868,8e-05,14.45625]
[1776701177858,45.92,75554.57,0.0,0.85809,8e-05,14.49544]
[1776701178849,45.92,75548.51,0.0,0.85763,8e-05,14.52587]
[1776701179855,45.92,75542.28,0.0,0.85716,8e-05,14.5573]
[1776701181870,45.92,75542.0,0.0,0.85714,8e-05,14.55855]
[1776701186904,45.92,75542.61,0.0,0.85719,8e-05,14.55512]
[1776701189925,45.92,75546.89,0.0,0.85752,8e-05,14.53317]
[1776701190932,45.92,75554.64,0.0,0.85811,8e-05,14.49389]
[1776701194960,45.92,75560.5,0.0,0.85859,8e-05,14.45998]
[1776701196974,45.92,75553.87,0.0,0.85809,8e-05,14.49326]
[1776701198989,45.92,75547.79,0.0,0.85763,8e-05,14.52369]
[1776701202011,45.92,75536.55,0.0,0.85678,8e-05,14.58028]
[1776701203016,45.92,75541.87,0.0,0.85719,8e-05,14.55331]
[1776701204029,45.92,75549.66,0.0,0.85778,8e-05,14.51374]
[1776701205033,45.92,75555.39,0.0,0.85822,8e-05,14.48463]
[1776701206038,45.92,75559.31,0.0,0.85852,8e-05,14.46463]
[1776701209059,45.92,75565.58,0.0,0.859,8e-05,14.43281]
[1776701212079,45.91,75558.53,0.0,0.85847,8e-05,14.46789]
[1776701213086,45.91,75557.5,0.0,0.85839,8e-05,14.47298]
[1776701218122,45.91,75559.29,0.0,0.85854,8e-05,14.46335]
[1776701222151,45.91,75551.57,0.0,0.85796,8e-05,14.50187]
[1776701227423,45.91,75550.16,0.0,0.85785,8e-05,14.50893]
[1776701230210,45.91,75538.35,0.0,0.85696,8e-05,14.56854]
[1776701231217,45.91,75531.96,0.0,0.85647,8e-05,14.60075]
[1776701232226,45.91,75531.06,0.0,0.8564,8e-05,14.60515]
[1776701236253,45.91,75525.98,0.0,0.85602,8e-05,14.63022]
[1776701241289,45.91,75530.32,0.0,0.85637,8e-05,14.6075]
[1776701243302,45.9,75515.22,0.0,0.85521,8e-05,14.68356]
[1776701244311,45.9,75515.53,0.0,0.85524,8e-05,14.68176]
[1776701249344,45.9,75518.31,0.0,0.85547,8e-05,14.6665]
[1776701254379,45.9,75521.56,0.0,0.85577,8e-05,14.64496]
[1776701256393,45.9,75541.31,0.0,0.85729,8e-05,14.54458]
[1776701261436,45.89,75535.13,0.0,0.85682,8e-05,14.57549]
[1776701263445,45.89,75549.77,0.0,0.85794,8e-05,14.50129]
[1776701264455,45.89,75553.51,0.0,0.85822,8e-05,14.48222]
[1776701267707,45.89,75537.14,0.0,0.85699,8e-05,14.56449]
[1776701269489,45.89,75536.04,0.0,0.8569,8e-05,14.56995]
[1776701271504,45.89,75524.16,0.0,0.856,8e-05,14.62981]
[1776701272510,45.89,75522.75,0.0,0.85589,8e-05,14.63675]
[1776701276538,45.89,75528.87,0.0,0.85637,8e-05,14.60504]
[1776701279559,45.88,75535.74,0.0,0.85692,8e-05,14.56854]
[1776701283587,45.88,75528.43,0.0,0.85637,8e-05,14.60513]
[1776701284594,45.88,75526.0,0.0,0.85619,8e-05,14.61729]
[1776701289630,45.88,75527.3,0.0,0.8563,8e-05,14.60995]
[1776701294665,45.88,75520.96,0.0,0.85582,8e-05,14.64128]
[1776701296679,45.88,75530.61,0.0,0.85657,8e-05,14.5919]
[1776701297916,45.88,75542.82,0.0,0.8575,8e-05,14.53001]
[1776701299701,45.88,75553.38,0.0,0.8583,8e-05,14.47656]
[1776701301723,45.87,75549.16,0.0,0.85799,8e-05,14.49753]
[1776701306757,45.87,75540.66,0.0,0.85735,8e-05,14.53975]
[1776701307986,45.87,75524.53,0.0,0.85612,8e-05,14.62118]
[1776701309780,45.87,75526.89,0.0,0.85631,8e-05,14.60912]
[1776701314817,45.87,75525.85,0.0,0.85627,8e-05,14.60973]
[1776701319855,45.87,75521.84,0.0,0.85597,8e-05,14.62914]
[1776701323882,45.87,75507.53,0.0,0.85488,8e-05,14.70108]
[1776701324889,45.86,75494.05,0.0,0.85384,8e-05,14.76907]
[1776701325897,45.86,75497.4,0.0,0.8541,8e-05,14.75192]
[1776701330931,45.86,75495.82,0.0,0.854,8e-05,14.75895]
[1776701334959,45.86,75489.93,0.0,0.85355,8e-05,14.7878]
[1776701336993,45.86,75483.97,0.0,0.8531,8e-05,14.8176]
[1776701339128,45.86,75460.96,0.0,0.8513,8e-05,14.93423]
[1776701340146,45.86,75439.39,0.0,0.8496,8e-05,15.04359]
[1776701341140,45.86,75439.36,0.0,0.8496,8e-05,15.0436]
[1776701343153,45.86,75449.24,0.0,0.85038,8e-05,14.99351]
[1776701344141,45.85,75446.35,0.0,0.85016,8e-05,15.00742]
[1776701345146,45.85,75459.76,0.0,0.85122,8e-05,14.9391]
[1776701346151,45.85,75460.85,0.0,0.85131,8e-05,14.93333]
[1776701348168,45.85,75468.97,0.0,0.85195,8e-05,14.89175]
[1776701349170,45.85,75476.22,0.0,0.85252,8e-05,14.85483]
[1776701350179,45.85,75481.77,0.0,0.85296,8e-05,14.82659]
[1776701355214,45.84,75475.86,0.0,0.85254,8e-05,14.85365]
[1776701359242,45.84,75471.17,0.0,0.85218,8e-05,14.87692]
[1776701362262,45.84,75456.19,0.0,0.85101,8e-05,14.95244]
[1776701363270,45.84,75452.66,0.0,0.85074,8e-05,14.9701]
[1776701364276,45.84,75458.38,0.0,0.85119,8e-05,14.94081]
[1776701366290,45.84,75459.65,0.0,0.8513,8e-05,14.93392]
[1776701368476,45.84,75466.04,0.0,0.85181,8e-05,14.90108]
[1776701371328,45.83,75459.81,0.0,0.85136,8e-05,14.92813]
[1776701376366,45.83,75459.2,0.0,0.85132,8e-05,14.93023]
[1776701377376,45.83,75448.44,0.0,0.85048,8e-05,14.98462]
[1776701378545,45.83,75449.53,0.0,0.85057,8e-05,14.97882]
[1776701382411,45.83,75454.88,0.0,0.85101,8e-05,14.95065]
[1776701385433,45.82,75459.98,0.0,0.85142,8e-05,14.92413]
[1776701387456,45.82,75450.66,0.0,0.85069,8e-05,14.97104]
[1776701388616,45.82,75441.84,0.0,0.85,8e-05,15.01555]
[1776701390468,45.82,75439.02,0.0,0.84978,8e-05,15.02932]
[1776701393490,45.82,75444.78,0.0,0.85025,8e-05,14.99914]
[1776701395504,45.82,75459.12,0.0,0.85139,8e-05,14.92583]
[1776701396511,45.82,75461.63,0.0,0.85159,8e-05,14.91291]
[1776701401545,45.81,75462.37,0.0,0.85168,8e-05,14.907]
[1776701405575,45.8,75471.79,0.0,0.85244,8e-05,14.85732]
[1776701406581,45.8,75470.38,0.0,0.85234,8e-05,14.86423]
[1776701411615,45.8,75472.49,0.0,0.85252,8e-05,14.85215]
[1776701413629,45.8,75475.44,0.0,0.85276,8e-05,14.83669]
[1776701415644,45.8,75481.68,0.0,0.85325,8e-05,14.80455]
[1776701416650,45.8,75483.06,0.0,0.85336,8e-05,14.79735]
[1776701422692,45.79,75486.86,0.0,0.85368,8e-05,14.77684]
[1776701427728,45.79,75485.66,0.0,0.8536,8e-05,14.78208]
[1776701432765,45.79,75484.71,0.0,0.85357,8e-05,14.78189]
[1776701434779,45.79,75495.58,0.0,0.85441,8e-05,14.72656]
[1776701435786,45.79,75492.4,0.0,0.85417,8e-05,14.7426]
[1776701436795,45.79,75486.62,0.0,0.85372,8e-05,14.77181]
[1776701437806,45.79,75476.44,0.0,0.85293,8e-05,14.82332]
[1776701438966,45.78,75461.98,0.0,0.85181,8e-05,14.89623]
[1776701440822,45.78,75456.89,0.0,0.85141,8e-05,14.92173]
[1776701445857,45.78,75459.47,0.0,0.85166,8e-05,14.90589]
[1776701450893,45.77,75459.29,0.0,0.85166,8e-05,14.9058]
[1776701455931,45.77,75449.37,0.0,0.85089,8e-05,14.95511]
[1776701459106,45.77,75454.89,0.0,0.85134,8e-05,14.92633]
[1776701464994,45.76,75458.2,0.0,0.85162,8e-05,14.90831]
[1776701466000,45.76,75463.31,0.0,0.85202,8e-05,14.88216]
[1776701468017,45.76,75468.49,0.0,0.85243,8e-05,14.85558]
[1776701472042,45.76,75474.04,0.0,0.85288,8e-05,14.82665]
[1776701474058,45.76,75474.02,0.0,0.85288,8e-05,14.82631]
[1776701476072,45.76,75465.84,0.0,0.85225,8e-05,14.86739]
[1776701481109,45.75,75469.46,0.0,0.85255,8e-05,14.84762]
[1776701486146,45.75,75467.9,0.0,0.85244,8e-05,14.85456]
[1776701488157,45.75,75459.7,0.0,0.85181,8e-05,14.89601]
[1776701491179,45.75,75466.33,0.0,0.85236,8e-05,14.85786]
[1776701492186,45.75,75469.73,0.0,0.85263,8e-05,14.84047]
[1776701496215,45.75,75473.65,0.0,0.85295,8e-05,14.81991]
[1776701505278,45.74,75473.36,0.0,0.85295,8e-05,14.81982]
[1776701508302,45.74,75466.79,0.0,0.85244,8e-05,14.85278]
[1776701513334,45.74,75460.81,0.0,0.85198,8e-05,14.88266]
[1776701518368,45.74,75464.13,0.0,0.85225,8e-05,14.86509]
[1776701524411,45.73,75463.83,0.0,0.85223,8e-05,14.86596]
[1776701529449,45.73,75459.37,0.0,0.85189,8e-05,14.88802]
[1776701534488,45.73,75461.05,0.0,0.85204,8e-05,14.87869]
[1776701539678,45.73,75465.47,0.0,0.85239,8e-05,14.85549]
[1776701541536,45.73,75468.27,0.0,0.85262,8e-05,14.84101]
[1776701545564,45.73,75460.87,0.0,0.85204,8e-05,14.87831]
[1776701547580,45.73,75455.66,0.0,0.85164,8e-05,14.90454]
[1776701549749,45.73,75443.28,0.0,0.85067,8e-05,14.96716]
[1776701550600,45.72,75443.28,0.0,0.85067,8e-05,14.96694]
[1776701555642,45.72,75443.97,0.0,0.85077,8e-05,14.95828]
[1776701560677,45.72,75447.59,0.0,0.85107,8e-05,14.93879]
[1776701565712,45.71,75446.01,0.0,0.85096,8e-05,14.9458]
[1776701573772,45.71,75447.46,0.0,0.85111,8e-05,14.93669]
[1776701577807,45.71,75459.11,0.0,0.85203,8e-05,14.87659]
[1776701578813,45.71,75460.52,0.0,0.85215,8e-05,14.86929]
[1776701581833,45.71,75470.01,0.0,0.8529,8e-05,14.82065]
[1776701582841,45.71,75477.01,0.0,0.85345,8e-05,14.78483]
[1776701583847,45.7,75475.64,0.0,0.85334,8e-05,14.79162]
[1776701588882,45.7,75462.39,0.0,0.85232,8e-05,14.85819]
[1776701590031,45.7,75458.44,0.0,0.85201,8e-05,14.87805]
[1776701595932,45.7,75448.07,0.0,0.8512,8e-05,14.93012]
[1776701596938,45.7,75448.45,0.0,0.85124,8e-05,14.92799]
[1776701602986,45.7,75447.77,0.0,0.85121,8e-05,14.93004]
[1776701608022,45.69,75440.69,0.0,0.85066,8e-05,14.96518]
[1776701609026,45.69,75433.17,0.0,0.85007,8e-05,15.00294]
[1776701613053,45.69,75422.03,0.0,0.84923,8e-05,15.05471]
[1776701618091,45.68,75417.38,0.0,0.84888,8e-05,15.07724]
[1776701623123,45.68,75417.27,0.0,0.84889,8e-05,15.07668]
[1776701628160,45.68,75414.05,0.0,0.84865,8e-05,15.09198]
[1776701633195,45.68,75411.48,0.0,0.84845,8e-05,15.10428]
[1776701639235,45.67,75414.88,0.0,0.84873,8e-05,15.0866]
[1776701644271,45.67,75417.16,0.0,0.84892,8e-05,15.07417]
[1776701649307,45.67,75416.67,0.0,0.84889,8e-05,15.07625]
[1776701654343,45.67,75419.69,0.0,0.84914,8e-05,15.06045]
[1776701659378,45.67,75432.89,0.0,0.8502,8e-05,14.99267]
[1776701660550,45.67,75428.51,0.0,0.84985,8e-05,15.01485]
[1776701664413,45.67,75427.22,0.0,0.84976,8e-05,15.02068]
[1776701666427,45.66,75421.97,0.0,0.84935,8e-05,15.047]
[1776701671462,45.66,75421.12,0.0,0.84932,8e-05,15.0466]
[1776701676497,45.66,75424.84,0.0,0.84963,8e-05,15.02682]
[1776701679517,45.66,75427.69,0.0,0.84986,8e-05,15.01182]
[1776701684557,45.66,75428.66,0.0,0.84995,8e-05,15.00607]
[1776701687575,45.65,75423.14,0.0,0.84952,8e-05,15.03377]
[1776701692613,45.65,75420.3,0.0,0.84931,8e-05,15.04745]
[1776701695633,45.65,75414.73,0.0,0.84887,8e-05,15.07533]
[1776701700832,45.65,75415.58,0.0,0.84895,8e-05,15.07016]
[1776701706716,45.65,75414.08,0.0,0.84885,8e-05,15.07685]
[1776701707725,45.65,75408.81,0.0,0.84843,8e-05,15.10356]
[1776701713783,45.64,75411.85,0.0,0.84869,8e-05,15.08699]
[1776701718806,45.64,75412.94,0.0,0.84878,8e-05,15.08102]
[1776701724853,45.64,75416.31,0.0,0.84905,8e-05,15.06367]
[1776701731043,45.64,75413.94,0.0,0.8489,8e-05,15.07131]
[1776701732912,45.64,75404.98,0.0,0.84818,8e-05,15.11684]
[1776701733918,45.64,75402.38,0.0,0.84798,8e-05,15.12997]
[1776701736950,45.64,75388.74,0.0,0.84689,8e-05,15.19908]
[1776701737949,45.64,75378.79,0.0,0.84609,8e-05,15.24959]
[1776701738955,45.64,75372.78,0.0,0.8456,8e-05,15.28011]
[1776701739962,45.64,75372.81,0.0,0.84561,8e-05,15.2798]
[1776701742983,45.63,75369.7,0.0,0.84536,8e-05,15.29541]
[1776701743992,45.63,75374.9,0.0,0.84579,8e-05,15.26855]
[1776701749029,45.63,75380.2,0.0,0.84624,8e-05,15.2398]
[1776701751190,45.63,75372.97,0.0,0.84567,8e-05,15.27605]
[1776701753054,45.63,75369.61,0.0,0.8454,8e-05,15.29263]
[1776701754074,45.62,75364.21,0.0,0.84497,8e-05,15.31995]
[1776701756086,45.62,75376.68,0.0,0.84599,8e-05,15.25587]
[1776701757093,45.62,75380.12,0.0,0.84627,8e-05,15.23816]
[1776701761269,45.62,75371.93,0.0,0.84563,8e-05,15.27841]
[1776701763136,45.62,75373.47,0.0,0.84576,8e-05,15.27036]
[1776701764144,45.62,75367.07,0.0,0.84524,8e-05,15.30282]
[1776701765150,45.62,75352.39,0.0,0.84405,8e-05,15.37745]
[1776701766157,45.62,75355.17,0.0,0.84428,8e-05,15.36311]
[1776701767166,45.62,75361.93,0.0,0.84483,8e-05,15.32849]
[1776701768171,45.61,75358.7,0.0,0.84457,8e-05,15.3447]
[1776701771334,45.61,75371.09,0.0,0.84559,8e-05,15.28041]
[1776701773206,45.61,75374.45,0.0,0.84587,8e-05,15.26291]
[1776701778241,45.61,75374.86,0.0,0.84593,8e-05,15.25919]
[1776701779252,45.6,75380.18,0.0,0.84637,8e-05,15.23145]
[1776701784294,45.6,75388.18,0.0,0.84703,8e-05,15.18935]
[1776701785301,45.6,75393.42,0.0,0.84746,8e-05,15.16262]
[1776701786307,45.6,75409.17,0.0,0.84872,8e-05,15.08201]
[1776701790340,45.6,75418.52,0.0,0.84947,8e-05,15.03409]
[1776701791475,45.6,75413.17,0.0,0.84908,8e-05,15.0574]
[1776701794368,45.6,75405.41,0.0,0.84846,8e-05,15.0967]
[1776701799412,45.6,75409.12,0.0,0.84876,8e-05,15.07735]
[1776701800410,45.6,75400.11,0.0,0.84804,8e-05,15.12326]
[1776701801546,45.6,75396.15,0.0,0.84773,8e-05,15.14334]
[1776701805445,45.59,75390.53,0.0,0.84728,8e-05,15.17157]
[1776701806452,45.59,75380.44,0.0,0.84647,8e-05,15.22271]
[1776701807474,45.59,75376.0,0.0,0.84612,8e-05,15.24511]
[1776701809474,45.59,75387.06,0.0,0.84702,8e-05,15.18811]
[1776701810482,45.59,75382.57,0.0,0.84666,8e-05,15.21082]
[1776701812496,45.59,75379.68,0.0,0.84643,8e-05,15.22508]
[1776701813503,45.59,75372.47,0.0,0.84586,8e-05,15.26161]
[1776701814510,45.59,75373.53,0.0,0.84595,8e-05,15.2559]
[1776701817544,45.58,75365.64,0.0,0.84532,8e-05,15.29524]
[1776701818542,45.58,75347.71,0.0,0.84386,8e-05,15.3867]
[1776701819547,45.58,75342.54,0.0,0.84344,8e-05,15.41292]
[1776701821687,45.58,75347.9,0.0,0.84389,8e-05,15.38504]
[1776701822568,45.58,75347.9,0.0,0.84389,8e-05,15.38476]
[1776701823577,45.58,75357.81,0.0,0.8447,8e-05,15.33391]
[1776701824583,45.58,75361.41,0.0,0.845,8e-05,15.31533]
[1776701825590,45.58,75366.71,0.0,0.84543,8e-05,15.2881]
[1776701827608,45.58,75368.83,0.0,0.84561,8e-05,15.27701]
[1776701830627,45.58,75374.46,0.0,0.84607,8e-05,15.24785]
[1776701831759,45.58,75367.41,0.0,0.8455,8e-05,15.2837]
[1776701833651,45.58,75365.98,0.0,0.84539,8e-05,15.29063]
[1776701837675,45.57,75372.73,0.0,0.84595,8e-05,15.25536]
[1776701842713,45.57,75372.77,0.0,0.84598,8e-05,15.2535]
[1776701844724,45.57,75382.78,0.0,0.8468,8e-05,15.20171]
[1776701845733,45.57,75386.59,0.0,0.84711,8e-05,15.18198]
[1776701848753,45.56,75389.61,0.0,0.84737,8e-05,15.16584]
[1776701852788,45.56,75406.08,0.0,0.84873,8e-05,15.07692]
[1776701853794,45.56,75412.17,0.0,0.84922,8e-05,15.04574]
[1776701855807,45.56,75406.87,0.0,0.8488,8e-05,15.07252]
[1776701859841,45.56,75413.06,0.0,0.84931,8e-05,15.03986]
[1776701861853,45.56,75427.26,0.0,0.85045,8e-05,14.96691]
[1776701862858,45.55,75434.62,0.0,0.85104,8e-05,14.92903]
[1776701863865,45.55,75437.19,0.0,0.85124,8e-05,14.91566]
[1776701868900,45.55,75432.48,0.0,0.85089,8e-05,14.93848]
[1776701872041,45.55,75438.32,0.0,0.85136,8e-05,14.90793]
[1776701876956,45.54,75433.04,0.0,0.85096,8e-05,14.93384]
[1776701880986,45.54,75439.9,0.0,0.85152,8e-05,14.89791]
[1776701885013,45.54,75431.46,0.0,0.85086,8e-05,14.94021]
[1776701887027,45.54,75428.39,0.0,0.85062,8e-05,14.95538]
[1776701892183,45.53,75447.42,0.0,0.85215,8e-05,14.85687]
[1776701893070,45.53,75447.42,0.0,0.85215,8e-05,14.85664]
[1776701894079,45.53,75452.17,0.0,0.85253,8e-05,14.83225]
[1776701898106,45.53,75457.96,0.0,0.85299,8e-05,14.80229]
[1776701903145,45.53,75458.1,0.0,0.85301,8e-05,14.80059]
[1776701906164,45.53,75451.51,0.0,0.8525,8e-05,14.83377]
[1776701908178,45.53,75440.62,0.0,0.85165,8e-05,14.88916]
[1776701909189,45.53,75440.34,0.0,0.85163,8e-05,14.89042]
[1776701910193,45.53,75434.86,0.0,0.8512,8e-05,14.91824]
[1776701912323,45.52,75430.96,0.0,0.85093,8e-05,14.93373]
[1776701917241,45.52,75446.59,0.0,0.85218,8e-05,14.85276]
[1776701918248,45.52,75449.3,0.0,0.85239,8e-05,14.8388]
[1776701921268,45.52,75453.72,0.0,0.85275,8e-05,14.81579]
[1776701924290,45.52,75446.8,0.0,0.85221,8e-05,14.8504]
[1776701929325,45.51,75450.72,0.0,0.85254,8e-05,14.82893]
[1776701932463,45.51,75444.65,0.0,0.85208,8e-05,14.85917]
[1776701935367,45.51,75441.98,0.0,0.85187,8e-05,14.87242]
[1776701940403,45.51,75439.46,0.0,0.85168,8e-05,14.88457]
[1776701942536,45.51,75429.12,0.0,0.85087,8e-05,14.93708]
[1776701944433,45.51,75434.64,0.0,0.85131,8e-05,14.90845]
[1776701949465,45.5,75433.9,0.0,0.85127,8e-05,14.91135]
[1776701954500,45.5,75429.57,0.0,0.85094,8e-05,14.93265]
[1776701959535,45.5,75431.08,0.0,0.85107,8e-05,14.92392]
[1776701964572,45.5,75429.26,0.0,0.85094,8e-05,14.93223]
[1776701969606,45.49,75429.71,0.0,0.851,8e-05,14.92867]
[1776701974641,45.49,75428.58,0.0,0.85095,8e-05,14.92961]
[1776701975649,45.49,75421.59,0.0,0.8504,8e-05,14.96514]
[1776701976655,45.49,75413.45,0.0,0.84975,8e-05,15.00645]
[1776701977662,45.49,75412.71,0.0,0.8497,8e-05,15.01009]
[1776701980689,45.49,75406.41,0.0,0.8492,8e-05,15.04183]
[1776701982824,45.48,75407.62,0.0,0.8493,8e-05,15.0352]
[1776701983709,45.48,75407.62,0.0,0.84931,8e-05,15.03501]
[1776701986727,45.48,75402.59,0.0,0.84891,8e-05,15.06011]
[1776701990755,45.48,75414.92,0.0,0.84991,8e-05,14.99615]
[1776701991762,45.48,75427.6,0.0,0.85092,8e-05,14.93117]
[1776701992894,45.47,75423.17,0.0,0.8506,8e-05,14.9517]
[1776701998811,45.46,75423.49,0.0,0.85071,8e-05,14.94483]
[1776702000827,45.46,75431.07,0.0,0.85132,8e-05,14.90551]
[1776702002967,45.45,75441.79,0.0,0.85217,8e-05,14.85024]
[1776702005865,45.45,75447.66,0.0,0.85264,8e-05,14.81989]
[1776702010898,45.45,75444.39,0.0,0.8524,8e-05,14.83564]
[1776702013037,45.45,75449.58,0.0,0.85281,8e-05,14.80902]
[1776702016941,45.45,75453.88,0.0,0.85316,8e-05,14.78627]
[1776702017948,45.45,75463.18,0.0,0.85389,8e-05,14.73861]
[1776702019961,45.45,75471.83,0.0,0.85457,8e-05,14.6943]
[1776702020969,45.45,75473.93,0.0,0.85473,8e-05,14.68354]
[1776702026004,45.45,75470.22,0.0,0.85445,8e-05,14.70156]
[1776702029029,45.44,75478.79,0.0,0.85513,8e-05,14.65723]
[1776702034063,45.44,75483.87,0.0,0.85556,8e-05,14.6268]
[1776702036077,45.44,75491.03,0.0,0.85612,8e-05,14.59001]
[1776702038093,45.44,75497.28,0.0,0.85661,8e-05,14.55803]
[1776702042119,45.44,75503.67,0.0,0.8571,8e-05,14.52527]
[1776702043126,45.44,75508.76,0.0,0.85749,8e-05,14.49927]
[1776702047155,45.44,75516.21,0.0,0.85807,8e-05,14.46083]
[1776702049174,45.44,75508.36,0.0,0.85747,8e-05,14.50089]
[1776702050178,45.44,75497.61,0.0,0.85664,8e-05,14.5559]
[1776702051187,45.44,75487.98,0.0,0.85589,8e-05,14.60512]
[1776702053323,45.44,75482.15,0.0,0.85544,8e-05,14.63476]
[1776702056221,45.44,75475.85,0.0,0.85495,8e-05,14.66675]
[1776702057228,45.44,75474.98,0.0,0.85489,8e-05,14.67088]
[1776702058238,45.44,75463.9,0.0,0.85403,8e-05,14.72755]
[1776702059248,45.44,75462.22,0.0,0.8539,8e-05,14.73604]
[1776702060250,45.44,75450.58,0.0,0.85298,8e-05,14.79562]
[1776702061256,45.44,75443.84,0.0,0.85245,8e-05,14.8301]
[1776702062281,45.44,75443.16,0.0,0.8524,8e-05,14.83356]
[1776702063401,45.44,75467.6,0.0,0.85432,8e-05,14.70845]
[1776702064279,45.44,75467.6,0.0,0.85432,8e-05,14.70845]
[1776702067300,45.44,75477.02,0.0,0.85505,8e-05,14.66025]
[1776702070319,45.44,75482.21,0.0,0.85546,8e-05,14.63348]
[1776702073479,45.44,75500.87,0.0,0.85691,8e-05,14.53763]
[1776702075355,45.43,75503.5,0.0,0.85712,8e-05,14.52382]
[1776702077369,45.43,75512.52,0.0,0.85782,8e-05,14.47746]
[1776702079387,45.43,75517.57,0.0,0.85821,8e-05,14.4515]
[1776702083551,45.43,75499.62,0.0,0.85683,8e-05,14.54297]
[1776702084419,45.43,75499.62,0.0,0.85683,8e-05,14.54297]
[1776702087446,45.43,75495.86,0.0,0.85654,8e-05,14.56208]
[1776702092481,45.43,75495.73,0.0,0.85657,8e-05,14.55849]
[1776702096510,45.43,75485.1,0.0,0.85575,8e-05,14.61245]
[1776702097516,45.43,75478.05,0.0,0.8552,8e-05,14.64831]
[1776702100538,45.43,75472.61,0.0,0.85478,8e-05,14.67608]
[1776702101545,45.43,75468.59,0.0,0.85447,8e-05,14.69651]
[1776702106581,45.43,75463.58,0.0,0.85408,8e-05,14.72193]
[1776702107588,45.43,75469.24,0.0,0.85452,8e-05,14.69281]
[1776702112625,45.43,75468.0,0.0,0.85443,8e-05,14.69893]
[1776702113767,45.43,75454.46,0.0,0.85337,8e-05,14.76802]
[1776702114635,45.43,75454.46,0.0,0.85337,8e-05,14.76804]
[1776702118664,45.43,75449.24,0.0,0.85296,8e-05,14.79476]
[1776702121689,45.43,75441.96,0.0,0.85239,8e-05,14.83152]
[1776702122695,45.43,75435.17,0.0,0.85186,8e-05,14.86596]
[1776702125717,45.42,75426.42,0.0,0.85117,8e-05,14.91031]
[1776702127731,45.42,75415.89,0.0,0.85034,8e-05,14.96403]
[1776702128738,45.42,75413.78,0.0,0.85018,8e-05,14.97449]
[1776702133917,45.42,75382.92,0.0,0.84771,8e-05,15.132]
[1776702136805,45.42,75378.26,0.0,0.84733,8e-05,15.15576]
[1776702140831,45.42,75367.68,0.0,0.84649,8e-05,15.20906]
[1776702141839,45.42,75361.3,0.0,0.84598,8e-05,15.2415]
[1776702143986,45.42,75359.1,0.0,0.8458,8e-05,15.25235]
[1776702149896,45.41,75360.43,0.0,0.84592,8e-05,15.24489]
[1776702151911,45.41,75369.05,0.0,0.84666,8e-05,15.1965]
[1776702152918,45.41,75378.42,0.0,0.84743,8e-05,15.14765]
[1776702154056,45.41,75382.75,0.0,0.84778,8e-05,15.12515]
[1776702157956,45.41,75384.71,0.0,0.84796,8e-05,15.11399]
[1776702162991,45.4,75386.54,0.0,0.84812,8e-05,15.10336]
[1776702168026,45.4,75389.02,0.0,0.84834,8e-05,15.08938]
[1776702169033,45.4,75395.02,0.0,0.84883,8e-05,15.05839]
[1776702172055,45.4,75390.5,0.0,0.84847,8e-05,15.081]
[1776702173062,45.4,75386.46,0.0,0.84815,8e-05,15.10148]
[1776702175078,45.39,75389.41,0.0,0.8484,8e-05,15.08583]
[1776702177089,45.39,75392.06,0.0,0.84862,8e-05,15.0718]
[1776702182128,45.39,75390.2,0.0,0.84849,8e-05,15.08003]
[1776702184271,45.39,75384.24,0.0,0.84801,8e-05,15.11033]
[1776702187161,45.39,75390.07,0.0,0.84849,8e-05,15.07965]
[1776702188166,45.38,75397.35,0.0,0.84908,8e-05,15.04192]
[1776702189175,45.38,75412.84,0.0,0.85033,8e-05,14.96227]
[1776702192195,45.38,75427.31,0.0,0.85149,8e-05,14.88751]
[1776702193202,45.38,75431.24,0.0,0.8518,8e-05,14.86708]
[1776702198238,45.38,75429.54,0.0,0.85169,8e-05,14.87422]
[1776702203273,45.37,75441.08,0.0,0.85262,8e-05,14.81409]
[1776702204280,45.37,75439.89,0.0,0.85253,8e-05,14.82001]
[1776702208311,45.37,75458.83,0.0,0.85403,8e-05,14.72216]
[1776702209316,45.37,75465.39,0.0,0.85455,8e-05,14.68856]
[1776702210322,45.37,75470.38,0.0,0.85494,8e-05,14.66298]
[1776702213344,45.37,75475.53,0.0,0.85537,8e-05,14.63248]
[1776702214484,45.37,75480.85,0.0,0.85579,8e-05,14.60511]
[1776702217371,45.37,75486.75,0.0,0.85626,8e-05,14.5743]
[1776702221401,45.37,75481.19,0.0,0.85584,8e-05,14.60183]
[1776702224560,45.36,75490.48,0.0,0.85657,8e-05,14.55346]
[1776702225429,45.36,75490.48,0.0,0.85657,8e-05,14.55324]
[1776702230464,45.36,75493.67,0.0,0.85684,8e-05,14.53593]
[1776702235500,45.36,75495.73,0.0,0.85701,8e-05,14.52446]
[1776702239668,45.36,75490.0,0.0,0.85658,8e-05,14.55308]
[1776702242555,45.35,75484.21,0.0,0.85613,8e-05,14.5821]
[1776702245573,45.35,75482.66,0.0,0.85602,8e-05,14.58944]
[1776702250610,45.35,75479.95,0.0,0.85582,8e-05,14.60287]
[1776702255644,45.35,75480.24,0.0,0.85585,8e-05,14.60084]
[1776702260679,45.35,75480.47,0.0,0.85588,8e-05,14.59886]
[1776702262697,45.35,75488.28,0.0,0.85649,8e-05,14.55871]
[1776702263837,45.35,75496.06,0.0,0.85709,8e-05,14.51868]
[1776702265715,45.35,75496.06,0.0,0.8571,8e-05,14.5184]
[1776702266723,45.34,75488.4,0.0,0.85651,8e-05,14.55749]
[1776702267731,45.34,75487.11,0.0,0.85641,8e-05,14.5639]
[1776702268736,45.34,75481.02,0.0,0.85594,8e-05,14.5949]
[1776702269743,45.34,75481.31,0.0,0.85596,8e-05,14.59316]
[1776702274782,45.34,75484.01,0.0,0.85621,8e-05,14.57499]
[1776702279814,45.34,75485.47,0.0,0.85633,8e-05,14.56726]
[1776702284848,45.34,75484.79,0.0,0.85628,8e-05,14.57057]
[1776702289894,45.34,75463.76,0.0,0.85464,8e-05,14.67819]
[1776702292916,45.34,75455.49,0.0,0.85399,8e-05,14.72059]
[1776702294056,45.34,75445.35,0.0,0.85319,8e-05,14.77253]
[1776702294931,45.34,75445.35,0.0,0.85319,8e-05,14.77242]
[1776702296945,45.34,75450.81,0.0,0.85363,8e-05,14.74418]
[1776702299965,45.34,75445.69,0.0,0.85323,8e-05,14.77002]
[1776702302986,45.34,75440.17,0.0,0.8528,8e-05,14.79789]
[1776702307017,45.34,75431.96,0.0,0.85216,8e-05,14.83954]
[1776702308025,45.33,75430.42,0.0,0.85204,8e-05,14.84707]
[1776702310037,45.33,75424.67,0.0,0.85159,8e-05,14.87636]
[1776702311042,45.33,75418.99,0.0,0.85114,8e-05,14.90528]
[1776702313055,45.33,75418.85,0.0,0.85114,8e-05,14.90546]
[1776702314206,45.33,75433.35,0.0,0.8523,8e-05,14.83048]
[1776702316077,45.33,75435.25,0.0,0.85245,8e-05,14.82052]
[1776702321112,45.33,75433.54,0.0,0.85233,8e-05,14.82841]
[1776702323147,45.32,75427.95,0.0,0.85189,8e-05,14.85656]
[1776702328161,45.32,75428.87,0.0,0.85198,8e-05,14.85083]
[1776702333196,45.32,75429.16,0.0,0.85205,8e-05,14.84436]
[1776702337224,45.32,75420.64,0.0,0.85138,8e-05,14.88748]
[1776702338231,45.32,75416.46,0.0,0.85105,8e-05,14.90902]
[1776702342261,45.32,75411.07,0.0,0.85061,8e-05,14.9369]
[1776702344415,45.32,75405.48,0.0,0.85017,8e-05,14.96557]
[1776702350315,45.32,75407.43,0.0,0.85033,8e-05,14.95534]
[1776702353343,45.32,75385.0,0.0,0.84853,8e-05,15.07038]
[1776702354485,45.32,75378.42,0.0,0.848,8e-05,15.10408]
[1776702360391,45.31,75378.01,0.0,0.84798,8e-05,15.10531]
[1776702365427,45.31,75378.49,0.0,0.84804,8e-05,15.10162]
[1776702370465,45.31,75361.01,0.0,0.84664,8e-05,15.19021]
[1776702371469,45.31,75355.4,0.0,0.84618,8e-05,15.21867]
[1776702373483,45.31,75350.28,0.0,0.84577,8e-05,15.24468]
[1776702375497,45.3,75345.87,0.0,0.84542,8e-05,15.267]
[1776702380533,45.3,75352.17,0.0,0.84594,8e-05,15.23407]
[1776702385571,45.3,75352.52,0.0,0.84598,8e-05,15.23172]
[1776702390604,45.3,75349.03,0.0,0.8457,8e-05,15.24897]
[1776702393625,45.3,75355.59,0.0,0.84627,8e-05,15.21103]
[1776702394769,45.3,75350.55,0.0,0.84586,8e-05,15.23689]
[1776702397653,45.3,75346.16,0.0,0.8455,8e-05,15.25926]
[1776702401681,45.3,75351.33,0.0,0.84593,8e-05,15.23241]
[1776702406721,45.3,75352.92,0.0,0.84606,8e-05,15.22404]
[1776702411752,45.29,75354.56,0.0,0.84622,8e-05,15.21426]
[1776702414912,45.29,75341.8,0.0,0.84518,8e-05,15.27943]
[1776702416796,45.29,75340.95,0.0,0.84511,8e-05,15.28363]
[1776702421838,45.29,75339.58,0.0,0.84501,8e-05,15.29001]
[1776702426869,45.29,75349.0,0.0,0.84579,8e-05,15.24084]
[1776702427875,45.29,75352.37,0.0,0.84608,8e-05,15.22315]
[1776702429889,45.28,75359.66,0.0,0.84667,8e-05,15.18551]
[1776702430896,45.28,75363.42,0.0,0.84698,8e-05,15.16589]
[1776702432909,45.28,75368.5,0.0,0.8474,8e-05,15.13929]
[1776702437945,45.28,75364.44,0.0,0.84709,8e-05,15.15906]
[1776702439959,45.28,75362.17,0.0,0.84691,8e-05,15.17022]
[1776702445123,45.27,75362.56,0.0,0.84697,8e-05,15.16685]
[1776702451038,45.27,75352.46,0.0,0.8462,8e-05,15.21326]
[1776702453051,45.27,75352.56,0.0,0.84621,8e-05,15.2123]
[1776702457081,45.27,75359.39,0.0,0.84678,8e-05,15.17667]
[1776702458089,45.27,75366.85,0.0,0.84738,8e-05,15.13823]
[1776702459095,45.27,75372.29,0.0,0.84783,8e-05,15.11005]
[1776702460104,45.26,75374.94,0.0,0.84805,8e-05,15.0961]
[1776702465303,45.26,75370.47,0.0,0.8477,8e-05,15.11827]
[1776702471182,45.26,75369.18,0.0,0.84761,8e-05,15.12392]
[1776702476217,45.26,75365.2,0.0,0.8473,8e-05,15.14336]
[1776702479239,45.25,75361.03,0.0,0.84697,8e-05,15.16412]
[1776702482259,45.25,75368.27,0.0,0.84757,8e-05,15.12615]
[1776702483271,45.25,75369.44,0.0,0.84767,8e-05,15.11971]
[1776702488313,45.25,75376.9,0.0,0.84829,8e-05,15.08061]
[1776702489313,45.25,75393.79,0.0,0.84966,8e-05,14.99343]
[1776702491327,45.25,75403.99,0.0,0.85048,8e-05,14.94079]
[1776702493343,45.25,75405.54,0.0,0.8506,8e-05,14.93256]
[1776702495517,45.25,75397.5,0.0,0.84996,8e-05,14.97366]
[1776702496361,45.24,75397.5,0.0,0.84997,8e-05,14.97349]
[1776702501397,45.24,75397.85,0.0,0.85001,8e-05,14.97077]
[1776702504420,45.24,75390.77,0.0,0.84944,8e-05,15.00681]
[1776702506434,45.24,75390.16,0.0,0.8494,8e-05,15.00979]
[1776702509454,45.24,75392.94,0.0,0.84962,8e-05,14.99532]
[1776702514489,45.24,75396.53,0.0,0.84995,8e-05,14.97269]
[1776702518517,45.24,75391.48,0.0,0.84954,8e-05,14.99848]
[1776702523553,45.24,75392.11,0.0,0.8496,8e-05,14.99496]
[1776702525572,45.24,75405.63,0.0,0.85068,8e-05,14.92536]
[1776702530601,45.24,75402.89,0.0,0.85047,8e-05,14.93923]
[1776702535637,45.24,75406.39,0.0,0.85075,8e-05,14.92074]
[1776702540672,45.23,75404.74,0.0,0.85064,8e-05,14.92789]
[1776702544701,45.23,75398.57,0.0,0.85016,8e-05,14.95912]
[1776702549736,45.23,75401.26,0.0,0.85037,8e-05,14.94511]
[1776702552758,45.23,75394.63,0.0,0.84984,8e-05,14.97911]
[1776702553764,45.23,75393.12,0.0,0.84972,8e-05,14.98679]
[1776702558799,45.23,75389.91,0.0,0.84947,8e-05,15.00286]
[1776702563835,45.23,75388.92,0.0,0.8494,8e-05,15.0075]
[1776702568870,45.23,75386.09,0.0,0.84918,8e-05,15.02152]
[1776702573906,45.22,75382.63,0.0,0.84894,8e-05,15.03472]
[1776702579105,45.22,75383.02,0.0,0.84898,8e-05,15.0321]
[1776702584983,45.22,75383.94,0.0,0.84907,8e-05,15.02668]
[1776702590017,45.22,75381.84,0.0,0.8489,8e-05,15.03693]
[1776702594047,45.22,75370.98,0.0,0.84803,8e-05,15.09234]
[1776702595053,45.22,75371.12,0.0,0.84805,8e-05,15.09143]
[1776702600090,45.21,75371.61,0.0,0.8481,8e-05,15.08794]
[1776702603116,45.21,75376.89,0.0,0.84854,8e-05,15.06004]
[1776702604123,45.21,75394.44,0.0,0.84996,8e-05,14.96951]
[1776702605130,45.21,75406.6,0.0,0.85093,8e-05,14.90682]
[1776702610165,45.21,75410.68,0.0,0.85128,8e-05,14.88482]
[1776702615200,45.2,75412.82,0.0,0.85146,8e-05,14.87282]
[1776702618222,45.2,75404.85,0.0,0.85084,8e-05,14.91305]
[1776702623256,45.2,75403.26,0.0,0.85073,8e-05,14.92007]
[1776702626277,45.2,75408.37,0.0,0.85114,8e-05,14.89325]
[1776702628291,45.2,75413.63,0.0,0.85156,8e-05,14.86611]
[1776702633325,45.2,75411.58,0.0,0.85144,8e-05,14.8723]
[1776702638361,45.19,75416.38,0.0,0.85183,8e-05,14.847]
[1776702640379,45.19,75409.7,0.0,0.8513,8e-05,14.88115]
[1776702641548,45.19,75390.44,0.0,0.84976,8e-05,14.98015]
[1776702642399,45.19,75390.44,0.0,0.84976,8e-05,14.98008]
[1776702644405,45.19,75383.11,0.0,0.84917,8e-05,15.0177]
[1776702647426,45.19,75380.65,0.0,0.84897,8e-05,15.03012]
[1776702652500,45.19,75383.44,0.0,0.84921,8e-05,15.01496]
[1776702653506,45.19,75371.44,0.0,0.84824,8e-05,15.07663]
[1776702654512,45.19,75369.46,0.0,0.84808,8e-05,15.08662]
[1776702659549,45.19,75374.08,0.0,0.84848,8e-05,15.06175]
[1776702664587,45.18,75369.18,0.0,0.8481,8e-05,15.08573]
[1776702666599,45.18,75363.15,0.0,0.84761,8e-05,15.11655]
[1776702667606,45.18,75354.35,0.0,0.8469,8e-05,15.16147]
[1776702672643,45.18,75353.69,0.0,0.84686,8e-05,15.16379]
[1776702674655,45.18,75345.13,0.0,0.84616,8e-05,15.20794]
[1776702675715,45.18,75340.74,0.0,0.8458,8e-05,15.23053]
[1776702676684,45.18,75347.25,0.0,0.84634,8e-05,15.19678]
[1776702677692,45.18,75369.83,0.0,0.84818,8e-05,15.08012]
[1776702678698,45.17,75369.69,0.0,0.84818,8e-05,15.0805]
[1776702682726,45.17,75374.58,0.0,0.84858,8e-05,15.05471]
[1776702687763,45.17,75378.94,0.0,0.84894,8e-05,15.03175]
[1776702692807,45.17,75379.98,0.0,0.84907,8e-05,15.02193]
[1776702693816,45.17,75390.74,0.0,0.84993,8e-05,14.96649]
[1776702698856,45.17,75396.03,0.0,0.85036,8e-05,14.93929]
[1776702701868,45.17,75401.04,0.0,0.85076,8e-05,14.91363]
[1776702706910,45.17,75405.54,0.0,0.85111,8e-05,14.89087]
[1776702709924,45.17,75400.47,0.0,0.8507,8e-05,14.91713]
[1776702712049,45.17,75420.81,0.0,0.85233,8e-05,14.81243]
[1776702712946,45.17,75420.81,0.0,0.85233,8e-05,14.81199]
[1776702717980,45.17,75421.0,0.0,0.85236,8e-05,14.81011]
[1776702722119,45.17,75407.79,0.0,0.85132,8e-05,14.87748]
[1776702723016,45.17,75407.79,0.0,0.85132,8e-05,14.87757]
[1776702724024,45.17,75392.02,0.0,0.85005,8e-05,14.9588]
[1776702727045,45.17,75397.84,0.0,0.85052,8e-05,14.92887]
[1776702729059,45.17,75391.17,0.0,0.84998,8e-05,14.96324]
[1776702732189,45.17,75399.94,0.0,0.85069,8e-05,14.91781]
[1776702734099,45.16,75401.33,0.0,0.85081,8e-05,14.91039]
[1776702735105,45.16,75406.97,0.0,0.85126,8e-05,14.88134]
[1776702738128,45.16,75409.9,0.0,0.85149,8e-05,14.86613]
[1776702739136,45.16,75421.13,0.0,0.85239,8e-05,14.80818]
[1776702744172,45.16,75425.4,0.0,0.85274,8e-05,14.78576]
[1776702749205,45.16,75423.03,0.0,0.85255,8e-05,14.79764]
[1776702754243,45.16,75420.94,0.0,0.85243,8e-05,14.80382]
[1776702759277,45.16,75423.59,0.0,0.85264,8e-05,14.78974]
[1776702764313,45.16,75425.4,0.0,0.8528,8e-05,14.77984]
[1776702769348,45.16,75425.78,0.0,0.85283,8e-05,14.77749]
[1776702774387,45.15,75428.79,0.0,0.85308,8e-05,14.76136]
[1776702779420,45.15,75431.23,0.0,0.85328,8e-05,14.7484]
[1776702782443,45.15,75425.44,0.0,0.85282,8e-05,14.77791]
[1776702784454,45.15,75433.39,0.0,0.85346,8e-05,14.73679]
[1776702785462,45.15,75443.26,0.0,0.85424,8e-05,14.68597]
[1776702790497,45.15,75441.68,0.0,0.85412,8e-05,14.69393]
[1776702792614,45.15,75455.74,0.0,0.85522,8e-05,14.62154]
[1776702793518,45.15,75455.74,0.0,0.85522,8e-05,14.62161]
[1776702798565,45.15,75450.14,0.0,0.85478,8e-05,14.65071]
[1776702800567,45.15,75444.75,0.0,0.85435,8e-05,14.67867]
[1776702805604,45.15,75443.27,0.0,0.85423,8e-05,14.68646]
[1776702810639,45.15,75435.15,0.0,0.85359,8e-05,14.72844]
[1776702811643,45.15,75426.92,0.0,0.85297,8e-05,14.7668]
[1776702812652,45.15,75428.36,0.0,0.85308,8e-05,14.7593]
[1776702817688,45.15,75427.37,0.0,0.85301,8e-05,14.76409]
[1776702818797,45.15,75450.49,0.0,0.85484,8e-05,14.64488]
[1776702819707,45.15,75450.49,0.0,0.85484,8e-05,14.64494]
[1776702824737,45.15,75449.89,0.0,0.85478,8e-05,14.64844]
[1776702827758,45.15,75455.62,0.0,0.85523,8e-05,14.61921]
[1776702831785,45.16,75446.1,0.0,0.85447,8e-05,14.66876]
[1776702835834,45.16,75440.84,0.0,0.85405,8e-05,14.6961]
[1776702837848,45.16,75430.69,0.0,0.85325,8e-05,14.74841]
[1776702838936,45.16,75430.87,0.0,0.85326,8e-05,14.74744]
[1776702844897,45.16,75427.97,0.0,0.85304,8e-05,14.76218]
[1776702849936,45.16,75423.95,0.0,0.85272,8e-05,14.7826]
[1776702850942,45.15,75416.29,0.0,0.85211,8e-05,14.82188]
[1776702851951,45.15,75422.98,0.0,0.85265,8e-05,14.78742]
[1776702852957,45.15,75424.06,0.0,0.85274,8e-05,14.78173]
[1776702854970,45.15,75418.21,0.0,0.85228,8e-05,14.81146]
[1776702859077,45.15,75425.37,0.0,0.85286,8e-05,14.77392]
[1776702861013,45.15,75418.99,0.0,0.85235,8e-05,14.80667]
[1776702862020,45.15,75417.46,0.0,0.85223,8e-05,14.81421]
[1776702866048,45.15,75434.19,0.0,0.85357,8e-05,14.72753]
[1776702867058,45.15,75441.77,0.0,0.85417,8e-05,14.68842]
[1776702872093,45.15,75438.27,0.0,0.85392,8e-05,14.70234]
[1776702874107,45.15,75430.57,0.0,0.85332,8e-05,14.74188]
[1776702877128,45.15,75424.15,0.0,0.85281,8e-05,14.77466]
[1776702882163,45.15,75426.04,0.0,0.85297,8e-05,14.76439]
[1776702887200,45.14,75410.47,0.0,0.85173,8e-05,14.84427]
[1776702888206,45.14,75408.09,0.0,0.85154,8e-05,14.85666]
[1776702891228,45.15,75414.69,0.0,0.85207,8e-05,14.82285]
[1776702892235,45.15,75419.73,0.0,0.85247,8e-05,14.79674]
[1776702894249,45.14,75418.49,0.0,0.85237,8e-05,14.80291]
[1776702899284,45.14,75416.35,0.0,0.8522,8e-05,14.81402]
[1776702901307,45.14,75406.18,0.0,0.85139,8e-05,14.86635]
[1776702902305,45.14,75389.83,0.0,0.85008,8e-05,14.95062]
[1776702903312,45.14,75383.81,0.0,0.8496,8e-05,14.98165]
[1776702905325,45.14,75379.82,0.0,0.84927,8e-05,15.0021]
[1776702909357,45.14,75371.3,0.0,0.84859,8e-05,15.04561]
[1776702914390,45.14,75371.05,0.0,0.84858,8e-05,15.04636]
[1776702919429,45.14,75355.4,0.0,0.84732,8e-05,15.12615]
[1776702920431,45.14,75347.51,0.0,0.84668,8e-05,15.16654]
[1776702925480,45.14,75346.7,0.0,0.84663,8e-05,15.17006]
[1776702930503,45.13,75349.67,0.0,0.84688,8e-05,15.15429]
[1776702933527,45.13,75336.45,0.0,0.84583,8e-05,15.21801]
[1776702935541,45.13,75342.11,0.0,0.8463,8e-05,15.18847]
[1776702940577,45.13,75333.93,0.0,0.84564,8e-05,15.22978]
[1776702945612,45.13,75332.82,0.0,0.84557,8e-05,15.23436]
[1776702946618,45.13,75346.28,0.0,0.84667,8e-05,15.16496]
[1776702951654,45.13,75348.74,0.0,0.84687,8e-05,15.15225]
[1776702956693,45.12,75347.98,0.0,0.84682,8e-05,15.15533]
[1776702957697,45.12,75342.69,0.0,0.84639,8e-05,15.18238]
[1776702958704,45.12,75336.53,0.0,0.84589,8e-05,15.21402]
[1776702959791,45.12,75334.47,0.0,0.84573,8e-05,15.22447]
[1776702963740,45.12,75332.41,0.0,0.84557,8e-05,15.23426]
[1776702968774,45.12,75333.96,0.0,0.84571,8e-05,15.22526]
[1776702972803,45.11,75339.19,0.0,0.84615,8e-05,15.19752]
[1776702973809,45.11,75346.35,0.0,0.84674,8e-05,15.16042]
[1776702974816,45.11,75345.51,0.0,0.84667,8e-05,15.16465]
[1776702977837,45.11,75360.75,0.0,0.84792,8e-05,15.08554]
[1776702978846,45.11,75364.92,0.0,0.84827,8e-05,15.06386]
[1776702979945,45.11,75373.65,0.0,0.84898,8e-05,15.01868]
[1776702980859,45.11,75373.82,0.0,0.84899,8e-05,15.01773]
[1776702983881,45.11,75380.93,0.0,0.84957,8e-05,14.98088]
[1776702986902,45.11,75380.97,0.0,0.84957,8e-05,14.98055]
[1776702991937,45.11,75374.4,0.0,0.84908,8e-05,15.01004]
[1776702995964,45.11,75380.45,0.0,0.84957,8e-05,14.97845]
[1776702998986,45.11,75373.67,0.0,0.84903,8e-05,15.01314]
[1776703000103,45.11,75367.4,0.0,0.84852,8e-05,15.04536]
[1776703003014,45.1,75375.1,0.0,0.84916,8e-05,15.00504]
[1776703004021,45.1,75380.92,0.0,0.84963,8e-05,14.97486]
[1776703009057,45.1,75382.01,0.0,0.84973,8e-05,14.9687]
[1776703014090,45.1,75389.5,0.0,0.85034,8e-05,14.92964]
[1776703015098,45.1,75397.66,0.0,0.85099,8e-05,14.88747]
[1776703020246,45.1,75398.01,0.0,0.85103,8e-05,14.88529]
[1776703022157,45.1,75382.55,0.0,0.84978,8e-05,14.96496]
[1776703023175,45.1,75380.39,0.0,0.84961,8e-05,14.97606]
[1776703026186,45.1,75374.07,0.0,0.8491,8e-05,15.00854]
[1776703028200,45.1,75382.31,0.0,0.84977,8e-05,14.96586]
[1776703029207,45.1,75383.13,0.0,0.84984,8e-05,14.96161]
[1776703033235,45.1,75373.57,0.0,0.84906,8e-05,15.01088]
[1776703034243,45.1,75373.45,0.0,0.84906,8e-05,15.01142]
[1776703036256,45.1,75379.83,0.0,0.84957,8e-05,14.97835]
[1776703038270,45.1,75381.15,0.0,0.84968,8e-05,14.97146]
[1776703040289,45.1,75369.45,0.0,0.84873,8e-05,15.03183]
[1776703041297,45.1,75365.05,0.0,0.84838,8e-05,15.05444]
[1776703043311,45.1,75362.68,0.0,0.84819,8e-05,15.06625]
[1776703045325,45.1,75368.33,0.0,0.84865,8e-05,15.03693]
[1776703047339,45.1,75374.67,0.0,0.84917,8e-05,15.00395]
[1776703049352,45.1,75380.56,0.0,0.84965,8e-05,14.97353]
[1776703054387,45.09,75379.07,0.0,0.84956,8e-05,14.97708]
[1776703057407,45.09,75373.96,0.0,0.84915,8e-05,15.00325]
[1776703062443,45.09,75372.9,0.0,0.84907,8e-05,15.00832]
[1776703064457,45.09,75366.9,0.0,0.84859,8e-05,15.03909]
[1776703070595,45.09,75370.19,0.0,0.84886,8e-05,15.02141]
[1776703075535,45.09,75363.26,0.0,0.84831,8e-05,15.05653]
[1776703080665,45.09,75363.55,0.0,0.84835,8e-05,15.05432]
[1776703085607,45.08,75371.09,0.0,0.84897,8e-05,15.01474]
[1776703086612,45.08,75376.3,0.0,0.84939,8e-05,14.98779]
[1776703088627,45.08,75390.51,0.0,0.85054,8e-05,14.9143]
[1776703093662,45.08,75390.71,0.0,0.85056,8e-05,14.91273]
[1776703098697,45.08,75385.39,0.0,0.85014,8e-05,14.94011]
[1776703103733,45.08,75393.72,0.0,0.8508,8e-05,14.8974]
[1776703105746,45.08,75399.62,0.0,0.85128,8e-05,14.86676]
[1776703110878,45.08,75401.75,0.0,0.85146,8e-05,14.85495]
[1776703116823,45.08,75406.04,0.0,0.85185,8e-05,14.82781]
[1776703121857,45.07,75401.29,0.0,0.85148,8e-05,14.85152]
[1776703124879,45.07,75395.22,0.0,0.851,8e-05,14.88258]
[1776703126893,45.07,75400.32,0.0,0.85141,8e-05,14.85607]
[1776703131930,45.07,75400.63,0.0,0.85144,8e-05,14.85401]
[1776703136967,45.07,75401.02,0.0,0.85149,8e-05,14.85102]
[1776703141087,45.07,75408.55,0.0,0.8521,8e-05,14.81142]
[1776703143008,45.07,75410.92,0.0,0.8523,8e-05,14.79889]
[1776703145028,45.07,75418.41,0.0,0.8529,8e-05,14.75989]
[1776703150059,45.06,75414.96,0.0,0.85264,8e-05,14.77695]
[1776703155094,45.06,75413.67,0.0,0.85255,8e-05,14.78262]
[1776703160129,45.06,75414.75,0.0,0.85265,8e-05,14.77608]
[1776703165167,45.06,75415.66,0.0,0.85273,8e-05,14.7707]
[1776703169200,45.06,75403.19,0.0,0.85173,8e-05,14.83504]
[1776703170205,45.06,75397.14,0.0,0.85125,8e-05,14.86629]
[1776703171214,45.06,75396.29,0.0,0.85121,8e-05,14.86664]
[1776703174234,45.05,75401.7,0.0,0.85165,8e-05,14.83859]
[1776703177257,45.05,75396.38,0.0,0.85122,8e-05,14.86596]
[1776703181371,45.05,75414.47,0.0,0.85267,8e-05,14.77231]
[1776703183298,45.05,75416.2,0.0,0.85282,8e-05,14.76313]
[1776703188333,45.05,75417.65,0.0,0.85294,8e-05,14.75534]
[1776703193370,45.05,75419.34,0.0,0.85308,8e-05,14.74596]
[1776703197397,45.05,75434.34,0.0,0.85428,8e-05,14.66759]
[1776703198405,45.05,75435.98,0.0,0.85442,8e-05,14.65901]
[1776703201512,45.05,75422.48,0.0,0.85335,8e-05,14.72837]
[1776703203439,45.05,75418.66,0.0,0.85305,8e-05,14.74777]
[1776703206469,45.04,75390.68,0.0,0.85082,8e-05,14.89197]
[1776703207472,45.04,75388.8,0.0,0.85067,8e-05,14.90159]
[1776703209490,45.04,75383.7,0.0,0.85026,8e-05,14.92772]
[1776703214525,45.04,75382.49,0.0,0.85017,8e-05,14.93331]
[1776703220567,45.04,75377.75,0.0,0.8498,8e-05,14.95705]
[1776703224692,45.04,75371.94,0.0,0.84934,8e-05,14.98656]
[1776703229728,45.04,75369.05,0.0,0.84911,8e-05,15.00077]
[1776703233757,45.03,75376.7,0.0,0.84977,8e-05,14.95657]
[1776703234764,45.03,75384.6,0.0,0.85041,8e-05,14.91575]
[1776703235772,45.03,75383.03,0.0,0.85029,8e-05,14.92382]
[1776703238796,45.03,75394.32,0.0,0.8512,8e-05,14.86535]
[1776703239802,45.03,75402.38,0.0,0.85184,8e-05,14.82373]
[1776703240811,45.03,75403.87,0.0,0.85196,8e-05,14.8161]
[1776703242822,45.03,75409.76,0.0,0.85243,8e-05,14.78583]
[1776703244840,45.03,75410.56,0.0,0.85249,8e-05,14.78192]
[1776703246851,45.04,75406.84,0.0,0.85219,8e-05,14.80131]
[1776703251886,45.04,75405.73,0.0,0.8521,8e-05,14.80735]
[1776703252893,45.04,75410.79,0.0,0.8525,8e-05,14.78126]
[1776703254908,45.04,75416.32,0.0,0.85294,8e-05,14.75289]
[1776703259947,45.04,75416.54,0.0,0.85295,8e-05,14.75237]
[1776703264987,45.04,75417.59,0.0,0.85302,8e-05,14.74748]
[1776703265990,45.04,75424.96,0.0,0.85361,8e-05,14.70953]
[1776703267001,45.04,75432.95,0.0,0.85424,8e-05,14.66826]
[1776703268003,45.04,75438.14,0.0,0.85465,8e-05,14.64147]
[1776703269012,45.04,75457.32,0.0,0.85616,8e-05,14.5424]
[1776703270018,45.04,75467.1,0.0,0.85693,8e-05,14.49199]
[1776703271025,45.04,75462.5,0.0,0.85657,8e-05,14.51583]
[1776703272033,45.04,75456.79,0.0,0.85612,8e-05,14.5454]
[1776703274048,45.04,75465.17,0.0,0.85677,8e-05,14.50232]
[1776703275055,45.04,75472.46,0.0,0.85734,8e-05,14.46472]
[1776703276064,45.04,75471.99,0.0,0.8573,8e-05,14.46731]
[1776703279081,45.04,75477.67,0.0,0.85774,8e-05,14.43879]
[1776703283115,45.05,75491.76,0.0,0.85882,8e-05,14.36689]
[1776703284120,45.05,75501.64,0.0,0.85958,8e-05,14.3162]
[1776703287141,45.05,75512.97,0.0,0.86044,8e-05,14.25837]
[1776703292196,45.05,75514.01,0.0,0.86055,8e-05,14.24954]
[1776703297234,45.05,75520.33,0.0,0.86102,8e-05,14.21767]
[1776703298237,45.05,75536.6,0.0,0.86226,8e-05,14.13416]
[1776703299243,45.05,75540.2,0.0,0.86253,8e-05,14.11595]
[1776703304282,45.06,75539.51,0.0,0.86246,8e-05,14.12104]
[1776703305290,45.06,75546.45,0.0,0.86298,8e-05,14.08567]
[1776703306298,45.06,75553.85,0.0,0.86353,8e-05,14.04801]
[1776703307305,45.06,75564.06,0.0,0.8643,8e-05,13.9956]
[1776703308314,45.06,75566.51,0.0,0.86449,8e-05,13.98312]
[1776703313349,45.06,75567.17,0.0,0.86453,8e-05,13.98032]
[1776703314357,45.06,75557.91,0.0,0.86383,8e-05,14.02797]
[1776703315361,45.06,75551.73,0.0,0.86336,8e-05,14.05975]
[1776703316368,45.06,75557.37,0.0,0.86379,8e-05,14.03078]
[1776703317378,45.06,75551.68,0.0,0.86336,8e-05,14.06024]
[1776703318383,45.06,75545.3,0.0,0.86287,8e-05,14.0932]
[1776703319392,45.06,75541.22,0.0,0.86255,8e-05,14.1145]
[1776703323435,45.07,75532.68,0.0,0.86189,8e-05,14.15956]
[1776703325433,45.07,75531.25,0.0,0.86177,8e-05,14.16739]
[1776703326439,45.07,75524.89,0.0,0.86128,8e-05,14.2003]
[1776703327445,45.07,75522.22,0.0,0.86108,8e-05,14.21419]
[1776703328452,45.07,75516.95,0.0,0.86067,8e-05,14.24145]
[1776703333490,45.07,75518.79,0.0,0.8608,8e-05,14.23259]
[1776703337520,45.07,75511.37,0.0,0.86023,8e-05,14.27121]
[1776703339535,45.07,75502.97,0.0,0.85958,8e-05,14.31477]
[1776703340540,45.07,75500.76,0.0,0.85941,8e-05,14.32618]
[1776703342562,45.07,75491.91,0.0,0.85872,8e-05,14.37206]
[1776703344568,45.07,75498.11,0.0,0.85919,8e-05,14.34036]
[1776703345574,45.08,75498.37,0.0,0.85921,8e-05,14.33918]
[1776703349604,45.08,75504.61,0.0,0.85968,8e-05,14.30793]
[1776703354637,45.08,75501.5,0.0,0.85946,8e-05,14.32067]
[1776703359679,45.08,75504.59,0.0,0.85969,8e-05,14.3053]
[1776703364708,45.08,75502.06,0.0,0.85948,8e-05,14.3195]
[1776703368744,45.09,75510.55,0.0,0.86012,8e-05,14.27652]
[1776703369754,45.09,75521.57,0.0,0.86096,8e-05,14.22004]
[1776703370756,45.09,75509.82,0.0,0.86006,8e-05,14.28065]
[1776703371773,45.09,75501.67,0.0,0.85943,8e-05,14.32285]
[1776703372770,45.09,75505.66,0.0,0.85973,8e-05,14.30255]
[1776703373777,45.09,75516.36,0.0,0.86055,8e-05,14.24758]
[1776703374784,45.09,75512.51,0.0,0.86026,8e-05,14.26751]
[1776703379820,45.09,75506.38,0.0,0.85978,8e-05,14.29954]
[1776703382842,45.09,75513.33,0.0,0.8603,8e-05,14.26454]
[1776703387875,45.1,75516.64,0.0,0.86053,8e-05,14.24917]
[1776703392910,45.1,75517.84,0.0,0.86061,8e-05,14.2443]
[1776703397966,45.1,75512.81,0.0,0.86021,8e-05,14.27118]
[1776703398952,45.11,75509.91,0.0,0.85997,8e-05,14.28667]
[1776703399960,45.11,75500.57,0.0,0.85925,8e-05,14.33501]
[1776703404995,45.11,75498.01,0.0,0.85903,8e-05,14.34967]
[1776703410032,45.11,75498.18,0.0,0.85902,8e-05,14.35022]
[1776703415067,45.12,75494.91,0.0,0.85878,8e-05,14.36454]
[1776703420101,45.12,75483.8,0.0,0.8579,8e-05,14.42264]
[1776703425136,45.12,75485.33,0.0,0.85801,8e-05,14.41568]
[1776703427150,45.13,75493.87,0.0,0.85867,8e-05,14.37222]
[1776703428157,45.13,75500.29,0.0,0.85916,8e-05,14.33943]
[1776703434199,45.13,75496.34,0.0,0.85883,8e-05,14.36129]
[1776703439235,45.13,75490.94,0.0,0.8584,8e-05,14.38995]
[1776703444270,45.14,75480.46,0.0,0.85757,8e-05,14.44481]
[1776703449305,45.14,75483.52,0.0,0.8578,8e-05,14.42998]
[1776703454341,45.14,75488.16,0.0,0.85814,8e-05,14.40703]
[1776703459376,45.14,75496.45,0.0,0.85877,8e-05,14.36534]
[1776703460383,45.14,75496.83,0.0,0.8588,8e-05,14.36354]
[1776703464411,45.15,75491.34,0.0,0.85836,8e-05,14.39277]
[1776703468440,45.15,75485.45,0.0,0.85789,8e-05,14.42387]
[1776703471460,45.15,75480.39,0.0,0.85752,8e-05,14.4464]
[1776703476497,45.15,75486.57,0.0,0.85799,8e-05,14.41535]
[1776703478511,45.15,75489.7,0.0,0.85823,8e-05,14.39964]
[1776703483545,45.16,75486.13,0.0,0.85794,8e-05,14.41886]
[1776703488580,45.16,75483.56,0.0,0.85773,8e-05,14.43282]
[1776703493622,45.16,75487.07,0.0,0.85799,8e-05,14.41544]
[1776703495636,45.16,75491.48,0.0,0.85833,8e-05,14.39309]
[1776703500671,45.16,75489.23,0.0,0.85814,8e-05,14.40552]
[1776703503694,45.16,75499.3,0.0,0.85891,8e-05,14.35427]
[1776703504724,45.17,75489.52,0.0,0.85815,8e-05,14.40476]
[1776703506714,45.17,75487.47,0.0,0.85799,8e-05,14.4157]
[1776703508728,45.17,75496.77,0.0,0.8587,8e-05,14.36822]
[1776703509739,45.17,75495.82,0.0,0.85863,8e-05,14.37331]
[1776703514779,45.17,75492.81,0.0,0.85838,8e-05,14.38978]
[1776703517794,45.17,75499.72,0.0,0.8589,8e-05,14.35491]
[1776703522829,45.18,75496.79,0.0,0.85866,8e-05,14.37122]
[1776703527864,45.18,75491.9,0.0,0.85826,8e-05,14.39752]
[1776703529878,45.18,75490.19,0.0,0.85813,8e-05,14.4067]
[1776703534912,45.18,75489.77,0.0,0.85811,8e-05,14.40581]
[1776703539950,45.19,75489.95,0.0,0.85811,8e-05,14.40583]
[1776703542969,45.19,75495.42,0.0,0.85853,8e-05,14.37834]
[1776703546996,45.19,75500.71,0.0,0.85892,8e-05,14.35213]
[1776703551025,45.19,75510.82,0.0,0.85968,8e-05,14.30135]
[1776703552034,45.2,75516.53,0.0,0.86011,8e-05,14.27261]
[1776703555089,45.2,75535.77,0.0,0.86158,8e-05,14.17436]
[1776703556060,45.2,75535.77,0.0,0.86158,8e-05,14.17452]
[1776703558088,45.2,75547.47,0.0,0.86246,8e-05,14.11497]
[1776703559083,45.2,75554.23,0.0,0.86297,8e-05,14.08063]
[1776703563111,45.2,75564.15,0.0,0.8637,8e-05,14.03115]
[1776703568146,45.21,75560.52,0.0,0.8634,8e-05,14.05147]
[1776703573180,45.21,75550.97,0.0,0.86266,8e-05,14.10181]
[1776703578216,45.21,75543.24,0.0,0.86206,8e-05,14.14239]
[1776703583255,45.22,75542.91,0.0,0.86202,8e-05,14.14484]
[1776703588290,45.22,75540.27,0.0,0.86181,8e-05,14.15911]
[1776703591310,45.22,75546.4,0.0,0.8623,8e-05,14.12415]
[1776703596347,45.22,75533.86,0.0,0.86133,8e-05,14.18923]
[1776703598369,45.22,75522.32,0.0,0.86044,8e-05,14.24901]
[1776703602397,45.23,75506.6,0.0,0.85922,8e-05,14.3308]
[1776703605419,45.23,75498.98,0.0,0.85862,8e-05,14.37065]
[1776703610454,45.23,75502.73,0.0,0.85889,8e-05,14.35276]
[1776703612469,45.23,75490.98,0.0,0.85797,8e-05,14.4135]
[1776703616496,45.24,75498.03,0.0,0.85851,8e-05,14.3782]
[1776703621531,45.24,75497.39,0.0,0.85844,8e-05,14.38271]
[1776703624554,45.24,75491.45,0.0,0.85797,8e-05,14.41386]
[1776703625559,45.24,75486.08,0.0,0.85755,8e-05,14.44162]
[1776703630595,45.25,75485.36,0.0,0.85748,8e-05,14.44614]
[1776703635630,45.25,75482.67,0.0,0.85726,8e-05,14.46077]
[1776703639659,45.25,75479.56,0.0,0.85701,8e-05,14.4772]
[1776703644697,45.25,75483.91,0.0,0.85734,8e-05,14.45542]
[1776703647715,45.25,75469.17,0.0,0.85619,8e-05,14.53133]
[1776703648722,45.25,75465.37,0.0,0.85589,8e-05,14.55082]
[1776703652750,45.25,75463.06,0.0,0.85574,8e-05,14.55883]
[1776703657787,45.25,75468.43,0.0,0.85615,8e-05,14.53217]
[1776703659801,45.26,75472.02,0.0,0.85642,8e-05,14.51428]
[1776703664841,45.26,75467.29,0.0,0.85603,8e-05,14.53996]
[1776703669878,45.26,75465.9,0.0,0.85591,8e-05,14.54825]
[1776703674912,45.27,75467.79,0.0,0.85604,8e-05,14.53965]
[1776703678942,45.27,75477.46,0.0,0.85678,8e-05,14.49096]
[1776703680956,45.27,75478.56,0.0,0.85686,8e-05,14.48591]
[1776703682970,45.27,75484.49,0.0,0.85731,8e-05,14.45577]
[1776703684985,45.27,75479.44,0.0,0.85692,8e-05,14.48199]
[1776703688009,45.27,75473.9,0.0,0.85648,8e-05,14.51078]
[1776703693043,45.27,75475.84,0.0,0.85662,8e-05,14.50126]
[1776703694050,45.27,75465.6,0.0,0.85582,8e-05,14.55397]
[1776703695056,45.28,75454.31,0.0,0.85493,8e-05,14.61219]
[1776703696062,45.28,75453.86,0.0,0.85489,8e-05,14.61469]
[1776703701096,45.28,75453.91,0.0,0.85488,8e-05,14.61544]
[1776703706134,45.28,75454.96,0.0,0.85495,8e-05,14.61115]
[1776703710162,45.28,75449.8,0.0,0.85453,8e-05,14.6385]
[1776703715204,45.29,75449.12,0.0,0.85449,8e-05,14.63895]
[1776703721239,45.29,75449.43,0.0,0.8545,8e-05,14.63874]
[1776703726295,45.29,75446.14,0.0,0.85422,8e-05,14.65652]
[1776703731309,45.3,75448.84,0.0,0.85442,8e-05,14.64359]
[1776703736344,45.3,75445.55,0.0,0.85415,8e-05,14.66141]
[1776703742386,45.3,75444.67,0.0,0.85407,8e-05,14.66699]
[1776703745406,45.3,75436.83,0.0,0.85344,8e-05,14.7077]
[1776703748428,45.3,75429.02,0.0,0.85282,8e-05,14.74807]
[1776703750444,45.3,75421.14,0.0,0.85219,8e-05,14.78859]
[1776703754470,45.3,75415.31,0.0,0.85173,8e-05,14.81854]
[1776703756484,45.3,75410.01,0.0,0.8513,8e-05,14.84563]
[1776703761523,45.3,75403.24,0.0,0.85077,8e-05,14.87996]
[1776703763536,45.3,75396.45,0.0,0.85023,8e-05,14.91454]
[1776703764543,45.3,75390.5,0.0,0.84975,8e-05,14.94489]
[1776703765549,45.3,75382.79,0.0,0.84913,8e-05,14.9844]
[1776703766577,45.3,75360.11,0.0,0.8473,8e-05,15.10076]
[1776703767566,45.3,75360.11,0.0,0.8473,8e-05,15.10068]
[1776703772599,45.3,75360.03,0.0,0.84733,8e-05,15.09662]
[1776703777640,45.3,75360.94,0.0,0.84741,8e-05,15.09165]
[1776703779648,45.3,75355.91,0.0,0.847,8e-05,15.11729]
[1776703784684,45.3,75355.88,0.0,0.84701,8e-05,15.11694]
[1776703786727,45.3,75345.64,0.0,0.84617,8e-05,15.16936]
[1776703787707,45.3,75340.95,0.0,0.84579,8e-05,15.19329]
[1776703789720,45.29,75336.66,0.0,0.84545,8e-05,15.21487]
[1776703793747,45.29,75346.96,0.0,0.84631,8e-05,15.16091]
[1776703797775,45.29,75348.21,0.0,0.84642,8e-05,15.15372]
[1776703802811,45.29,75353.42,0.0,0.84686,8e-05,15.12602]
[1776703806841,45.28,75360.39,0.0,0.84744,8e-05,15.08957]
[1776703807847,45.28,75366.18,0.0,0.84791,8e-05,15.05971]
[1776703808854,45.28,75371.11,0.0,0.84831,8e-05,15.03431]
[1776703812883,45.28,75372.82,0.0,0.84845,8e-05,15.02543]
[1776703813888,45.28,75367.42,0.0,0.84801,8e-05,15.05319]
[1776703815904,45.28,75363.05,0.0,0.84766,8e-05,15.07558]
[1776703816911,45.28,75350.82,0.0,0.84666,8e-05,15.13839]
[1776703817916,45.28,75349.54,0.0,0.84656,8e-05,15.14484]
[1776703822957,45.28,75350.82,0.0,0.84668,8e-05,15.1376]
[1776703823961,45.28,75344.38,0.0,0.84615,8e-05,15.17056]
[1776703824967,45.28,75338.29,0.0,0.84566,8e-05,15.20169]
[1776703825975,45.28,75338.19,0.0,0.84565,8e-05,15.20197]
[1776703831010,45.28,75339.99,0.0,0.84585,8e-05,15.18766]
[1776703834031,45.27,75352.4,0.0,0.84687,8e-05,15.12324]
[1776703835040,45.27,75357.13,0.0,0.84726,8e-05,15.09876]
[1776703838060,45.27,75362.59,0.0,0.84771,8e-05,15.07034]
[1776703841082,45.27,75364.46,0.0,0.84786,8e-05,15.06051]
[1776703846118,45.27,75365.27,0.0,0.84793,8e-05,15.05606]
[1776703851154,45.27,75362.51,0.0,0.84771,8e-05,15.07004]
[1776703853166,45.27,75356.67,0.0,0.84724,8e-05,15.09993]
[1776703855179,45.27,75338.26,0.0,0.84574,8e-05,15.1944]
[1776703856186,45.27,75335.83,0.0,0.84554,8e-05,15.20668]
[1776703861234,45.27,75339.21,0.0,0.84584,8e-05,15.18813]
[1776703862242,45.26,75347.34,0.0,0.84651,8e-05,15.14613]
[1776703863250,45.26,75350.11,0.0,0.84673,8e-05,15.13173]
[1776703867295,45.26,75358.31,0.0,0.84741,8e-05,15.08909]
[1776703870303,45.26,75363.67,0.0,0.84785,8e-05,15.06127]
[1776703874331,45.26,75365.82,0.0,0.84803,8e-05,15.04992]
[1776703879366,45.26,75366.55,0.0,0.8481,8e-05,15.0451]
[1776703880373,45.26,75359.55,0.0,0.84754,8e-05,15.08092]
[1776703881380,45.26,75358.17,0.0,0.84743,8e-05,15.08797]
[1776703886415,45.26,75356.36,0.0,0.84728,8e-05,15.09696]
[1776703890444,45.25,75365.68,0.0,0.84805,8e-05,15.04845]
[1776703891451,45.25,75370.83,0.0,0.8485,8e-05,15.01787]
[1776703893464,45.25,75357.88,0.0,0.84745,8e-05,15.08444]
[1776703894473,45.25,75354.96,0.0,0.84721,8e-05,15.09932]
[1776703899506,45.25,75354.51,0.0,0.84719,8e-05,15.10095]
[1776703901520,45.25,75337.39,0.0,0.84579,8e-05,15.18871]
[1776703904542,45.25,75343.34,0.0,0.84629,8e-05,15.15753]
[1776703906555,45.25,75353.91,0.0,0.84715,8e-05,15.10296]
[1776703907563,45.25,75363.66,0.0,0.84795,8e-05,15.05281]
[1776703912598,45.25,75369.91,0.0,0.84845,8e-05,15.02077]
[1776703917633,45.25,75368.49,0.0,0.84835,8e-05,15.02733]
[1776703922668,45.24,75370.03,0.0,0.84849,8e-05,15.01859]
[1776703923675,45.24,75376.38,0.0,0.849,8e-05,14.98584]
[1776703928710,45.24,75378.04,0.0,0.84915,8e-05,14.97668]
[1776703933745,45.24,75363.29,0.0,0.84796,8e-05,15.05163]
[1776703934752,45.24,75354.58,0.0,0.84726,8e-05,15.09629]
[1776703939797,45.24,75360.13,0.0,0.84772,8e-05,15.06712]
[1776703940802,45.24,75370.96,0.0,0.8486,8e-05,15.01136]
[1776703943824,45.24,75375.62,0.0,0.84899,8e-05,14.98682]
[1776703945838,45.23,75381.04,0.0,0.84943,8e-05,14.95868]
[1776703949868,45.23,75369.93,0.0,0.84853,8e-05,15.01548]
[1776703954915,45.23,75370.09,0.0,0.84858,8e-05,15.01033]
[1776703959940,45.23,75370.35,0.0,0.84861,8e-05,15.00869]
[1776703963968,45.23,75377.09,0.0,0.84916,8e-05,14.97363]
[1776703969003,45.23,75374.0,0.0,0.84892,8e-05,14.98854]
[1776703974049,45.22,75379.05,0.0,0.84935,8e-05,14.9616]
[1776703976065,45.22,75385.95,0.0,0.84991,8e-05,14.92577]
[1776703977072,45.22,75384.56,0.0,0.8498,8e-05,14.93282]
[1776703982112,45.22,75391.69,0.0,0.85038,8e-05,14.89557]
[1776703983122,45.22,75400.21,0.0,0.85107,8e-05,14.85163]
[1776703984128,45.22,75403.84,0.0,0.85136,8e-05,14.83292]
[1776703989163,45.22,75407.77,0.0,0.85167,8e-05,14.81265]
[1776703994205,45.22,75407.1,0.0,0.85162,8e-05,14.81607]
[1776703997221,45.22,75401.66,0.0,0.85119,8e-05,14.84393]
[1776704002254,45.22,75405.01,0.0,0.85146,8e-05,14.82632]
[1776704005275,45.22,75399.0,0.0,0.85098,8e-05,14.85701]
[1776704010310,45.22,75391.53,0.0,0.85039,8e-05,14.89483]
[1776704011319,45.22,75388.55,0.0,0.85019,8e-05,14.90597]
[1776704013331,45.22,75381.68,0.0,0.84964,8e-05,14.94108]
[1776704014338,45.22,75374.06,0.0,0.84902,8e-05,14.98022]
[1776704015345,45.22,75367.75,0.0,0.84851,8e-05,15.01256]
[1776704020381,45.21,75370.34,0.0,0.84873,8e-05,14.99842]
[1776704027432,45.21,75367.11,0.0,0.84849,8e-05,15.01415]
[1776704029445,45.21,75362.07,0.0,0.84808,8e-05,15.03982]
[1776704032470,45.21,75355.39,0.0,0.84754,8e-05,15.07375]
[1776704033477,45.21,75357.9,0.0,0.84775,8e-05,15.06063]
[1776704035491,45.21,75346.14,0.0,0.8468,8e-05,15.12081]
[1776704036498,45.21,75342.2,0.0,0.84648,8e-05,15.14096]
[1776704042540,45.2,75347.51,0.0,0.84693,8e-05,15.11263]
[1776704047575,45.2,75351.71,0.0,0.84728,8e-05,15.09016]
[1776704048638,45.2,75357.25,0.0,0.84774,8e-05,15.0613]
[1776704051603,45.2,75351.29,0.0,0.84726,8e-05,15.09182]
[1776704053617,45.2,75347.73,0.0,0.84697,8e-05,15.10987]
[1776704055631,45.2,75353.95,0.0,0.84748,8e-05,15.07753]
[1776704057645,45.2,75360.08,0.0,0.84799,8e-05,15.04566]
[1776704062681,45.19,75361.3,0.0,0.8481,8e-05,15.03856]
[1776704065702,45.19,75371.53,0.0,0.84893,8e-05,14.9854]
[1776704066709,45.19,75370.95,0.0,0.8489,8e-05,14.98791]
[1776704071745,45.19,75367.59,0.0,0.84867,8e-05,15.00002]
[1776704074765,45.19,75362.14,0.0,0.84823,8e-05,15.02771]
[1776704079800,45.18,75359.22,0.0,0.84801,8e-05,15.04184]
[1776704084836,45.18,75356.56,0.0,0.84782,8e-05,15.05402]
[1776704088864,45.18,75363.82,0.0,0.84842,8e-05,15.01599]
[1776704093899,45.18,75366.27,0.0,0.84863,8e-05,15.00276]
[1776704096920,45.17,75371.55,0.0,0.84906,8e-05,14.97506]
[1776704101958,45.17,75369.88,0.0,0.84895,8e-05,14.98235]
[1776704105983,45.17,75364.8,0.0,0.84855,8e-05,15.00745]
[1776704110013,45.16,75373.74,0.0,0.84929,8e-05,14.96046]
[1776704115047,45.16,75371.47,0.0,0.84912,8e-05,14.97115]
[1776704120082,45.16,75370.54,0.0,0.84906,8e-05,14.97499]
[1776704125117,45.16,75366.01,0.0,0.84871,8e-05,14.9973]
[1776704127131,45.16,75355.5,0.0,0.84785,8e-05,15.05135]
[1776704128139,45.16,75342.59,0.0,0.8468,8e-05,15.11777]
[1776704129145,45.16,75339.63,0.0,0.84656,8e-05,15.13295]
[1776704134180,45.15,75341.09,0.0,0.84672,8e-05,15.12086]
[1776704139289,45.15,75341.91,0.0,0.84679,8e-05,15.11621]
[1776704147274,45.15,75343.43,0.0,0.84694,8e-05,15.10675]
[1776704152312,45.14,75344.93,0.0,0.84708,8e-05,15.09814]
[1776704157346,45.14,75347.12,0.0,0.84727,8e-05,15.08618]
[1776704162385,45.14,75346.54,0.0,0.84723,8e-05,15.08887]
[1776704167422,45.14,75350.58,0.0,0.84756,8e-05,15.06775]
[1776704172456,45.14,75350.95,0.0,0.84759,8e-05,15.06563]
[1776704177495,45.14,75363.98,0.0,0.84866,8e-05,14.99806]
[1776704178508,45.14,75363.26,0.0,0.8486,8e-05,15.00167]
[1776704181526,45.14,75354.54,0.0,0.8479,8e-05,15.04627]
[1776704182532,45.14,75351.02,0.0,0.84761,8e-05,15.0644]
[1776704184555,45.14,75334.99,0.0,0.8463,8e-05,15.14696]
[1776704185562,45.14,75332.77,0.0,0.84612,8e-05,15.15824]
[1776704190597,45.13,75332.29,0.0,0.8461,8e-05,15.15972]
[1776704195632,45.13,75333.09,0.0,0.84621,8e-05,15.1505]
[1776704202683,45.13,75329.44,0.0,0.84593,8e-05,15.1678]
[1776704205703,45.12,75342.82,0.0,0.84704,8e-05,15.09812]
[1776704206708,45.12,75346.37,0.0,0.84733,8e-05,15.07968]
[1776704207719,45.12,75351.72,0.0,0.84777,8e-05,15.05198]
[1776704208761,45.12,75356.8,0.0,0.84819,8e-05,15.02558]
[1776704209793,45.12,75366.01,0.0,0.84894,8e-05,14.97792]
[1776704211746,45.12,75368.01,0.0,0.84911,8e-05,14.96704]
[1776704216783,45.12,75363.54,0.0,0.84877,8e-05,14.98894]
[1776704220811,45.12,75358.49,0.0,0.84837,8e-05,15.01411]
[1776704224841,45.11,75352.17,0.0,0.84787,8e-05,15.0457]
[1776704226855,45.11,75347.62,0.0,0.8475,8e-05,15.06914]
[1776704231889,45.11,75350.79,0.0,0.84777,8e-05,15.05203]
[1776704236929,45.11,75351.77,0.0,0.84786,8e-05,15.04648]
[1776704241963,45.11,75348.71,0.0,0.84761,8e-05,15.06215]
[1776704245991,45.11,75354.97,0.0,0.84812,8e-05,15.02957]
[1776704248026,45.11,75364.88,0.0,0.84893,8e-05,14.97818]
[1776704250026,45.11,75366.79,0.0,0.84909,8e-05,14.96818]
[1776704252034,45.11,75361.22,0.0,0.84867,8e-05,14.99272]
[1776704255054,45.11,75351.83,0.0,0.84791,8e-05,15.04108]
[1776704259083,45.1,75371.77,0.0,0.84953,8e-05,14.93796]
[1776704264118,45.1,75371.33,0.0,0.84951,8e-05,14.93925]
[1776704270160,45.1,75369.83,0.0,0.84941,8e-05,14.94582]
[1776704273181,45.1,75362.64,0.0,0.84883,8e-05,14.98233]
[1776704278217,45.09,75359.53,0.0,0.8486,8e-05,14.99724]
[1776704280286,45.09,75346.2,0.0,0.84752,8e-05,15.06554]
[1776704282251,45.09,75336.49,0.0,0.84673,8e-05,15.11539]
[1776704283252,45.09,75326.36,0.0,0.8459,8e-05,15.16759]
[1776704285265,45.09,75323.7,0.0,0.84568,8e-05,15.18104]
[1776704290300,45.09,75318.13,0.0,0.84523,8e-05,15.20896]
[1776704292314,45.09,75315.68,0.0,0.84504,8e-05,15.22118]
[1776704295335,45.08,75309.63,0.0,0.84455,8e-05,15.25172]
[1776704297350,45.08,75304.61,0.0,0.84414,8e-05,15.27708]
[1776704302384,45.08,75306.95,0.0,0.84436,8e-05,15.26352]
[1776704307431,45.07,75305.41,0.0,0.84425,8e-05,15.27008]
[1776704311455,45.07,75311.49,0.0,0.8448,8e-05,15.23357]
[1776704313469,45.07,75305.07,0.0,0.84428,8e-05,15.26624]
[1776704314475,45.07,75305.11,0.0,0.84429,8e-05,15.26574]
[1776704319510,45.06,75306.73,0.0,0.84444,8e-05,15.25592]
[1776704324547,45.06,75308.83,0.0,0.84464,8e-05,15.24364]
[1776704329592,45.06,75319.99,0.0,0.84557,8e-05,15.18523]
[1776704330679,45.06,75321.42,0.0,0.8457,8e-05,15.17768]
[1776704335708,45.05,75325.87,0.0,0.84607,8e-05,15.15391]
[1776704340743,45.05,75328.1,0.0,0.84627,8e-05,15.14165]
[1776704345778,45.05,75326.72,0.0,0.84617,8e-05,15.14809]
[1776704350813,45.05,75326.89,0.0,0.84619,8e-05,15.14647]
[1776704355826,45.05,75328.26,0.0,0.84632,8e-05,15.13865]
[1776704360884,45.04,75321.22,0.0,0.84575,8e-05,15.17429]
[1776704361891,45.04,75313.06,0.0,0.84508,8e-05,15.21627]
[1776704362898,45.04,75312.28,0.0,0.84501,8e-05,15.22005]
[1776704367936,45.04,75311.01,0.0,0.84493,8e-05,15.22533]
[1776704375996,45.03,75309.35,0.0,0.84485,8e-05,15.22821]
[1776704381027,45.03,75310.69,0.0,0.84497,8e-05,15.22045]
[1776704386062,45.03,75310.22,0.0,0.84494,8e-05,15.22264]
[1776704391098,45.03,75309.99,0.0,0.84492,8e-05,15.22383]
[1776704392104,45.03,75317.41,0.0,0.84554,8e-05,15.18519]
[1776704397168,45.03,75322.57,0.0,0.84597,8e-05,15.1581]
[1776704398150,45.03,75329.43,0.0,0.84654,8e-05,15.12258]
[1776704399157,45.03,75342.67,0.0,0.84762,8e-05,15.05416]
[1776704404195,45.03,75343.51,0.0,0.84769,8e-05,15.04998]
[1776704405204,45.03,75350.92,0.0,0.84829,8e-05,15.01171]
[1776704406208,45.03,75355.42,0.0,0.84866,8e-05,14.98865]
[1776704411246,45.03,75351.61,0.0,0.84834,8e-05,15.00884]
[1776704413258,45.03,75342.87,0.0,0.84762,8e-05,15.05416]
[1776704414265,45.03,75350.32,0.0,0.84823,8e-05,15.01574]
[1776704419286,45.03,75348.61,0.0,0.84808,8e-05,15.02503]
[1776704424335,45.03,75356.54,0.0,0.84872,8e-05,14.9845]
[1776704429369,45.04,75355.63,0.0,0.84864,8e-05,14.98974]
[1776704432417,45.04,75360.43,0.0,0.84906,8e-05,14.96128]
[1776704433418,45.04,75368.09,0.0,0.84968,8e-05,14.92171]
[1776704434428,45.04,75365.15,0.0,0.84944,8e-05,14.93697]
[1776704439465,45.04,75365.59,0.0,0.84947,8e-05,14.935]
[1776704444495,45.04,75363.45,0.0,0.84929,8e-05,14.94644]
[1776704448524,45.04,75356.79,0.0,0.84874,8e-05,14.98134]
[1776704450537,45.04,75364.2,0.0,0.84934,8e-05,14.94318]
[1776704451544,45.04,75366.82,0.0,0.84955,8e-05,14.92977]
[1776704456579,45.04,75364.55,0.0,0.84936,8e-05,14.94228]
[1776704461615,45.05,75358.77,0.0,0.84888,8e-05,14.9729]
[1776704465642,45.05,75367.8,0.0,0.8496,8e-05,14.92672]
[1776704467655,45.05,75370.12,0.0,0.84979,8e-05,14.91503]
[1776704472692,45.05,75370.12,0.0,0.84978,8e-05,14.91574]
[1776704477727,45.05,75376.16,0.0,0.85025,8e-05,14.88526]
[1776704481756,45.05,75368.28,0.0,0.8496,8e-05,14.9268]
[1776704482765,45.05,75356.04,0.0,0.8486,8e-05,14.99022]
[1776704483769,45.06,75331.95,0.0,0.84663,8e-05,15.11506]
[1776704484777,45.06,75327.85,0.0,0.84629,8e-05,15.13643]
[1776704489811,45.06,75331.23,0.0,0.84655,8e-05,15.11972]
[1776704492833,45.06,75340.16,0.0,0.84731,8e-05,15.07007]
[1776704493838,45.06,75349.08,0.0,0.84804,8e-05,15.02405]
[1776704494846,45.06,75352.99,0.0,0.84836,8e-05,15.00395]
[1776704496860,45.06,75356.36,0.0,0.84863,8e-05,14.98683]
[1776704503909,45.06,75361.64,0.0,0.84904,8e-05,14.9604]
[1776704508944,45.06,75365.48,0.0,0.84935,8e-05,14.94094]
[1776704513980,45.07,75362.89,0.0,0.84912,8e-05,14.95532]
[1776704519015,45.07,75365.43,0.0,0.84932,8e-05,14.94305]
[1776704520027,45.07,75358.08,0.0,0.84872,8e-05,14.98118]
[1776704521031,45.07,75355.52,0.0,0.84851,8e-05,14.99452]
[1776704526066,45.07,75355.26,0.0,0.84848,8e-05,14.99628]
[1776704530094,45.07,75365.36,0.0,0.8493,8e-05,14.94438]
[1776704531101,45.07,75370.06,0.0,0.84968,8e-05,14.92015]
[1776704533116,45.07,75370.43,0.0,0.84971,8e-05,14.91839]
[1776704535129,45.07,75356.14,0.0,0.84854,8e-05,14.99254]
[1776704536140,45.08,75354.42,0.0,0.8484,8e-05,15.00152]
[1776704537147,45.08,75342.14,0.0,0.84739,8e-05,15.06502]
[1776704538152,45.08,75340.15,0.0,0.84723,8e-05,15.07528]
[1776704541177,45.08,75331.35,0.0,0.84651,8e-05,15.12082]
[1776704543188,45.08,75331.66,0.0,0.84653,8e-05,15.1195]
[1776704547217,45.08,75321.05,0.0,0.84565,8e-05,15.1745]
[1776704548223,45.08,75309.5,0.0,0.8447,8e-05,15.23415]
[1776704549231,45.08,75305.57,0.0,0.84437,8e-05,15.2545]
[1776704554266,45.08,75308.95,0.0,0.84468,8e-05,15.23324]
[1776704557288,45.08,75303.94,0.0,0.84426,8e-05,15.2592]
[1776704562327,45.08,75304.88,0.0,0.84433,8e-05,15.25452]
[1776704567359,45.08,75319.71,0.0,0.84556,8e-05,15.17798]
[1776704568366,45.08,75326.62,0.0,0.84613,8e-05,15.14231]
[1776704572395,45.08,75332.15,0.0,0.84659,8e-05,15.11386]
[1776704576441,45.08,75347.55,0.0,0.84784,8e-05,15.03463]
[1776704577449,45.08,75361.72,0.0,0.849,8e-05,14.96146]
[1776704578447,45.08,75408.89,0.0,0.8528,8e-05,14.71808]
[1776704579454,45.1,75458.14,0.0,0.8566,8e-05,14.47074]
[1776704580473,45.1,75425.59,0.0,0.85403,8e-05,14.63849]
[1776704581482,45.1,75413.79,0.0,0.85309,8e-05,14.6997]
[1776704582483,45.1,75405.24,0.0,0.8524,8e-05,14.74405]
[1776704585513,45.1,75397.61,0.0,0.85178,8e-05,14.78408]
[1776704586515,45.1,75391.85,0.0,0.85131,8e-05,14.81417]
[1776704587525,45.1,75384.7,0.0,0.85073,8e-05,14.85138]
[1776704588543,45.11,75382.86,0.0,0.85058,8e-05,14.86115]
[1776704589537,45.11,75389.05,0.0,0.85107,8e-05,14.82937]
[1776704590547,45.11,75396.46,0.0,0.85167,8e-05,14.79133]
[1776704591552,45.11,75408.66,0.0,0.85264,8e-05,14.72877]
[1776704592559,45.11,75414.48,0.0,0.8531,8e-05,14.69875]
[1776704594572,45.11,75399.21,0.0,0.85188,8e-05,14.77797]
[1776704599609,45.11,75397.0,0.0,0.85169,8e-05,14.79016]
[1776704600619,45.11,75386.23,0.0,0.85082,8e-05,14.8459]
[1776704601625,45.11,75385.83,0.0,0.85078,8e-05,14.84808]
[1776704603641,45.11,75379.88,0.0,0.8503,8e-05,14.87901]
[1776704605655,45.11,75394.63,0.0,0.85148,8e-05,14.80311]
[1776704606666,45.11,75404.12,0.0,0.85224,8e-05,14.75428]
[1776704607669,45.11,75401.33,0.0,0.85202,8e-05,14.76885]
[1776704608676,45.12,75397.86,0.0,0.85174,8e-05,14.787]
[1776704613721,45.12,75397.8,0.0,0.85175,8e-05,14.78439]
[1776704614719,45.12,75389.74,0.0,0.85109,8e-05,14.82634]
[1776704615727,45.12,75385.84,0.0,0.85077,8e-05,14.84712]
[1776704619760,45.12,75392.34,0.0,0.85128,8e-05,14.81465]
[1776704620764,45.13,75395.51,0.0,0.85153,8e-05,14.79863]
[1776704622778,45.13,75399.45,0.0,0.85183,8e-05,14.77902]
[1776704625799,45.13,75404.52,0.0,0.85222,8e-05,14.75393]
[1776704626807,45.13,75411.66,0.0,0.85279,8e-05,14.71753]
[1776704627814,45.13,75410.53,0.0,0.85269,8e-05,14.7238]
[1776704630835,45.14,75417.18,0.0,0.8532,8e-05,14.69084]
[1776704634863,45.14,75411.45,0.0,0.85271,8e-05,14.72225]
[1776704636877,45.14,75408.6,0.0,0.85247,8e-05,14.73778]
[1776704639897,45.15,75414.07,0.0,0.85289,8e-05,14.71076]
[1776704642924,45.15,75427.92,0.0,0.85398,8e-05,14.64055]
[1776704643927,45.15,75424.4,0.0,0.85369,8e-05,14.65903]
[1776704647967,45.16,75444.18,0.0,0.85524,8e-05,14.55841]
[1776704648968,45.16,75449.74,0.0,0.85567,8e-05,14.5301]
[1776704649974,45.16,75455.75,0.0,0.85614,8e-05,14.49952]
[1776704650982,45.16,75454.68,0.0,0.85605,8e-05,14.50542]
[1776704651989,45.16,75446.88,0.0,0.85543,8e-05,14.54595]
[1776704652996,45.16,75445.72,0.0,0.85534,8e-05,14.55225]
[1776704656024,45.16,75457.82,0.0,0.85627,8e-05,14.49102]
[1776704657032,45.17,75463.31,0.0,0.8567,8e-05,14.46321]
[1776704658038,45.17,75464.94,0.0,0.85682,8e-05,14.4553]
[1776704662071,45.17,75483.44,0.0,0.85824,8e-05,14.36129]
[1776704663077,45.17,75493.64,0.0,0.85903,8e-05,14.30916]
[1776704664085,45.17,75496.07,0.0,0.85921,8e-05,14.29703]
[1776704669120,45.18,75493.36,0.0,0.85898,8e-05,14.31268]
[1776704674155,45.18,75479.34,0.0,0.8579,8e-05,14.38225]
[1776704675164,45.18,75478.23,0.0,0.85781,8e-05,14.38832]
[1776704677177,45.18,75488.21,0.0,0.85857,8e-05,14.33776]
[1776704678183,45.18,75491.01,0.0,0.85878,8e-05,14.3238]
[1776704682212,45.19,75495.03,0.0,0.85907,8e-05,14.30453]
[1776704684228,45.19,75507.63,0.0,0.86004,8e-05,14.24048]
[1776704685234,45.19,75507.38,0.0,0.86001,8e-05,14.24217]
[1776704691236,45.2,75497.0,0.0,0.85918,8e-05,14.29778]
[1776704692283,45.2,75491.73,0.0,0.85876,8e-05,14.32517]
[1776704693290,45.2,75486.66,0.0,0.85837,8e-05,14.35149]
[1776704695304,45.2,75482.49,0.0,0.85804,8e-05,14.37339]
[1776704700339,45.2,75479.52,0.0,0.85779,8e-05,14.38972]
[1776704705475,45.21,75475.1,0.0,0.85743,8e-05,14.41351]
[1776704707402,45.21,75464.66,0.0,0.85661,8e-05,14.46779]
[1776704708409,45.21,75460.01,0.0,0.85623,8e-05,14.49237]
[1776704711451,45.21,75467.71,0.0,0.85682,8e-05,14.45362]
[1776704713444,45.22,75459.9,0.0,0.8562,8e-05,14.49467]
[1776704714451,45.22,75456.4,0.0,0.85592,8e-05,14.51306]
[1776704718481,45.22,75452.52,0.0,0.85559,8e-05,14.53451]
[1776704723515,45.23,75453.11,0.0,0.85561,8e-05,14.53328]
[1776704728550,45.23,75458.16,0.0,0.85598,8e-05,14.50904]
[1776704729558,45.23,75458.95,0.0,0.85604,8e-05,14.50537]
[1776704731571,45.24,75467.88,0.0,0.85675,8e-05,14.4563]
[1776704732581,45.24,75470.38,0.0,0.85694,8e-05,14.4444]
[1776704737614,45.24,75468.61,0.0,0.85676,8e-05,14.4559]
[1776704742648,45.25,75463.08,0.0,0.8563,8e-05,14.48651]
[1776704744661,45.25,75454.59,0.0,0.85562,8e-05,14.53093]
[1776704746676,45.26,75453.16,0.0,0.8555,8e-05,14.53897]
[1776704751712,45.26,75463.0,0.0,0.85624,8e-05,14.49027]
[1776704752719,45.26,75466.05,0.0,0.85647,8e-05,14.47505]
[1776704755740,45.27,75478.29,0.0,0.85741,8e-05,14.41366]
[1776704756750,45.27,75481.57,0.0,0.85766,8e-05,14.3972]
[1776704761782,45.27,75480.48,0.0,0.85755,8e-05,14.40462]
[1776704766838,45.28,75482.91,0.0,0.85771,8e-05,14.39391]
[1776704767839,45.28,75491.91,0.0,0.85841,8e-05,14.34794]
[1776704768846,45.28,75500.07,0.0,0.85903,8e-05,14.30635]
[1776704769858,45.28,75504.79,0.0,0.85939,8e-05,14.28246]
[1776704770860,45.28,75514.03,0.0,0.8601,8e-05,14.23545]
[1776704771867,45.28,75515.48,0.0,0.8602,8e-05,14.22842]
[1776704774888,45.28,75527.99,0.0,0.86114,8e-05,14.16563]
[1776704775895,45.29,75533.29,0.0,0.86154,8e-05,14.13903]
[1776704777910,45.29,75533.04,0.0,0.86151,8e-05,14.14142]
[1776704780957,45.29,75546.77,0.0,0.86253,8e-05,14.07231]
[1776704781950,45.3,75556.94,0.0,0.86329,8e-05,14.02154]
[1776704782955,45.3,75557.38,0.0,0.86331,8e-05,14.01983]
[1776704784971,45.3,75548.84,0.0,0.86265,8e-05,14.06449]
[1776704785978,45.3,75541.98,0.0,0.86212,8e-05,14.1002]
[1776704786985,45.3,75536.23,0.0,0.86168,8e-05,14.13019]
[1776704787993,45.31,75534.64,0.0,0.86155,8e-05,14.13886]
[1776704791015,45.31,75525.53,0.0,0.86086,8e-05,14.18297]
[1776704793040,45.31,75516.2,0.0,0.86013,8e-05,14.23158]
[1776704795042,45.31,75514.86,0.0,0.86002,8e-05,14.23919]
[1776704799072,45.32,75516.87,0.0,0.86015,8e-05,14.23048]
[1776704804109,45.32,75520.24,0.0,0.86038,8e-05,14.21528]
[1776704805117,45.33,75522.09,0.0,0.86052,8e-05,14.20627]
[1776704807130,45.33,75512.14,0.0,0.85974,8e-05,14.25812]
[1776704808136,45.33,75505.65,0.0,0.85923,8e-05,14.29173]
[1776704809144,45.33,75505.09,0.0,0.85919,8e-05,14.29494]
[1776704813171,45.33,75499.68,0.0,0.85875,8e-05,14.32392]
[1776704818207,45.34,75499.77,0.0,0.85874,8e-05,14.32491]
[1776704822244,45.34,75489.18,0.0,0.85789,8e-05,14.38082]
[1776704823246,45.34,75472.38,0.0,0.85658,8e-05,14.46685]
[1776704824252,45.34,75476.63,0.0,0.85691,8e-05,14.44551]
[1776704829287,45.35,75477.4,0.0,0.85694,8e-05,14.44375]
[1776704834322,45.35,75479.96,0.0,0.85712,8e-05,14.43191]
[1776704839360,45.36,75480.37,0.0,0.85713,8e-05,14.43105]
[1776704841375,45.36,75492.96,0.0,0.8581,8e-05,14.36712]
[1776704842381,45.36,75498.29,0.0,0.85851,8e-05,14.34017]
[1776704844395,45.36,75503.03,0.0,0.85886,8e-05,14.31669]
[1776704846410,45.36,75509.0,0.0,0.85931,8e-05,14.28699]
[1776704847416,45.37,75516.42,0.0,0.85988,8e-05,14.24935]
[1776704848422,45.37,75519.4,0.0,0.8601,8e-05,14.23446]
[1776704849433,45.37,75524.86,0.0,0.86051,8e-05,14.20691]
[1776704851445,45.37,75524.81,0.0,0.86053,8e-05,14.20397]
[1776704855473,45.37,75519.21,0.0,0.86008,8e-05,14.23424]
[1776704857488,45.38,75517.09,0.0,0.8599,8e-05,14.24582]
[1776704862562,45.38,75520.35,0.0,0.86013,8e-05,14.231]
[1776704864535,45.38,75514.08,0.0,0.85963,8e-05,14.26383]
[1776704865548,45.38,75509.88,0.0,0.85931,8e-05,14.28563]
[1776704870582,45.39,75510.96,0.0,0.85937,8e-05,14.28163]
[1776704875612,45.39,75508.96,0.0,0.85919,8e-05,14.29333]
[1776704880648,45.4,75508.42,0.0,0.85913,8e-05,14.29753]
[1776704884693,45.4,75559.06,0.0,0.86297,8e-05,14.04067]
[1776704885701,45.42,75606.85,0.0,0.86642,7e-05,13.80559]
[1776704886741,45.43,75618.62,0.0,0.86728,7e-05,13.74669]
[1776704891781,45.44,75615.12,0.0,0.86698,7e-05,13.76722]
[1776704893764,45.44,75610.76,0.0,0.86664,7e-05,13.79063]
[1776704896787,45.45,75603.94,0.0,0.8661,7e-05,13.82776]
[1776704897792,45.45,75593.92,0.0,0.86535,7e-05,13.87928]
[1776704898799,45.45,75590.93,0.0,0.86512,7e-05,13.895]
[1776704903834,45.46,75593.13,0.0,0.86525,7e-05,13.88626]
[1776704908868,45.46,75592.81,0.0,0.86519,7e-05,13.89031]
[1776704913906,45.47,75594.16,0.0,0.86529,7e-05,13.88167]
[1776704914913,45.47,75596.77,0.0,0.86548,7e-05,13.86888]
[1776704916928,45.47,75604.75,0.0,0.86606,7e-05,13.82936]
[1776704917937,45.47,75611.32,0.0,0.86654,7e-05,13.79656]
[1776704918940,45.48,75615.37,0.0,0.86683,7e-05,13.7766]
[1776704920954,45.48,75624.06,0.0,0.86745,7e-05,13.73379]
[1776704923098,45.48,75625.48,0.0,0.86753,7e-05,13.72798]
[1776704927011,45.49,75631.71,0.0,0.86796,7e-05,13.69882]
[1776704929014,45.49,75605.76,0.0,0.86603,7e-05,13.83161]
[1776704930030,45.49,75604.74,0.0,0.86595,7e-05,13.83733]
[1776704935055,45.5,75602.17,0.0,0.86572,7e-05,13.85294]
[1776704939083,45.51,75607.37,0.0,0.86608,7e-05,13.82853]
[1776704940090,45.51,75620.21,0.0,0.86702,7e-05,13.7639]
[1776704941097,45.51,75625.02,0.0,0.86736,7e-05,13.74011]
[1776704943252,45.51,75640.47,0.0,0.86848,7e-05,13.66291]
[1776704944118,45.51,75640.47,0.0,0.86848,7e-05,13.66325]
[1776704945125,45.52,75646.85,0.0,0.86894,7e-05,13.6315]
[1776704946135,45.52,75651.0,0.0,0.86923,7e-05,13.6111]
[1776704948150,45.52,75655.09,0.0,0.86951,7e-05,13.59132]
[1776704953316,45.53,75656.2,0.0,0.86956,7e-05,13.58809]
[1776704956205,45.54,75645.94,0.0,0.86874,7e-05,13.64558]
[1776704957211,45.54,75641.58,0.0,0.86841,7e-05,13.66804]
[1776704959225,45.54,75637.43,0.0,0.8681,7e-05,13.68975]
[1776704962247,45.55,75625.72,0.0,0.86722,7e-05,13.75025]
[1776704963389,45.55,75608.29,0.0,0.86593,7e-05,13.83923]
[1776704964261,45.55,75608.29,0.0,0.86592,7e-05,13.83978]
[1776704969295,45.56,75609.19,0.0,0.86595,7e-05,13.83777]
[1776704974330,45.57,75605.55,0.0,0.86568,7e-05,13.8547]
[1776704979378,45.57,75604.06,0.0,0.86553,7e-05,13.8646]
[1776704983531,45.58,75596.16,0.0,0.86492,7e-05,13.90645]
[1776704985415,45.58,75593.93,0.0,0.86474,7e-05,13.91857]
[1776704988437,45.58,75590.78,0.0,0.86449,7e-05,13.93561]
[1776704989442,45.58,75577.57,0.0,0.8635,7e-05,14.00297]
[1776704990450,45.58,75571.7,0.0,0.86306,8e-05,14.033]
[1776704991457,45.58,75571.26,0.0,0.86302,8e-05,14.03542]
[1776704996494,45.59,75578.91,0.0,0.86358,7e-05,13.99757]
[1776705001527,45.59,75575.28,0.0,0.86329,8e-05,14.01719]
[1776705005556,45.59,75595.94,0.0,0.86482,7e-05,13.91331]
[1776705006563,45.59,75605.15,0.0,0.8655,7e-05,13.86701]
[1776705007570,45.59,75608.34,0.0,0.86573,7e-05,13.8511]
[1776705013743,45.6,75608.1,0.0,0.86568,7e-05,13.85492]
[1776705016634,45.6,75613.38,0.0,0.86606,7e-05,13.82904]
[1776705019654,45.61,75624.08,0.0,0.86684,7e-05,13.77525]
[1776705020664,45.61,75624.26,0.0,0.86685,7e-05,13.77454]
[1776705025696,45.61,75619.64,0.0,0.8665,7e-05,13.79892]
[1776705029724,45.61,75612.93,0.0,0.86599,7e-05,13.83355]
[1776705031738,45.61,75619.65,0.0,0.86652,7e-05,13.79577]
[1776705032746,45.61,75625.28,0.0,0.86693,7e-05,13.76744]
[1776705034760,45.61,75631.18,0.0,0.86736,7e-05,13.738]
[1776705036774,45.61,75630.71,0.0,0.86732,7e-05,13.74086]
[1776705038790,45.62,75621.55,0.0,0.86664,7e-05,13.78763]
[1776705042818,45.62,75608.73,0.0,0.86568,7e-05,13.85318]
[1776705043826,45.62,75592.23,0.0,0.86445,7e-05,13.93719]
[1776705044838,45.62,75589.35,0.0,0.86422,7e-05,13.95238]
[1776705048861,45.62,75593.63,0.0,0.86453,7e-05,13.93196]
[1776705052889,45.63,75602.76,0.0,0.86519,7e-05,13.88669]
[1776705053899,45.63,75614.89,0.0,0.86609,7e-05,13.82549]
[1776705058935,45.63,75615.36,0.0,0.86611,7e-05,13.82395]
[1776705059938,45.63,75610.04,0.0,0.86571,7e-05,13.85099]
[1776705062960,45.63,75615.08,0.0,0.86608,7e-05,13.8259]
[1776705067993,45.63,75616.72,0.0,0.86619,7e-05,13.81834]
[1776705071014,45.63,75623.65,0.0,0.8667,7e-05,13.78372]
[1776705072021,45.63,75625.01,0.0,0.86679,7e-05,13.77704]
[1776705077056,45.64,75623.48,0.0,0.86667,7e-05,13.78584]
[1776705081092,45.64,75637.93,0.0,0.86772,7e-05,13.71367]
[1776705082099,45.64,75639.5,0.0,0.86783,7e-05,13.70604]
[1776705087136,45.64,75639.52,0.0,0.86781,7e-05,13.70747]
[1776705091165,45.65,75645.21,0.0,0.86824,7e-05,13.67581]
[1776705095192,45.65,75648.42,0.0,0.86846,7e-05,13.66082]
[1776705097206,45.65,75655.15,0.0,0.86894,7e-05,13.62749]
[1776705098213,45.65,75664.7,0.0,0.86963,7e-05,13.5795]
[1776705099220,45.65,75664.8,0.0,0.86963,7e-05,13.57904]
[1776705104401,45.66,75661.47,0.0,0.86938,7e-05,13.59663]
[1776705107280,45.66,75668.56,0.0,0.86989,7e-05,13.5616]
[1776705111308,45.66,75661.33,0.0,0.86935,7e-05,13.5989]
[1776705114472,45.66,75652.0,0.0,0.86866,7e-05,13.64662]
[1776705116343,45.66,75664.3,0.0,0.86955,7e-05,13.58516]
[1776705117349,45.66,75673.63,0.0,0.87022,7e-05,13.5384]
[1776705118357,45.66,75675.56,0.0,0.87036,7e-05,13.52879]
[1776705123393,45.67,75672.06,0.0,0.8701,7e-05,13.54704]
[1776705125424,45.67,75668.53,0.0,0.86984,7e-05,13.56498]
[1776705126418,45.67,75682.47,0.0,0.87084,7e-05,13.49484]
[1776705127425,45.67,75693.53,0.0,0.87164,7e-05,13.43936]
[1776705128432,45.67,75695.8,0.0,0.87179,7e-05,13.42819]
[1776705131452,45.67,75686.04,0.0,0.87108,7e-05,13.47808]
[1776705132468,45.67,75683.11,0.0,0.87087,7e-05,13.49302]
[1776705133476,45.67,75673.01,0.0,0.87014,7e-05,13.54405]
[1776705134612,45.67,75665.92,0.0,0.86963,7e-05,13.57986]
[1776705135490,45.67,75665.92,0.0,0.86962,7e-05,13.57991]
[1776705137504,45.67,75673.53,0.0,0.87017,7e-05,13.54187]
[1776705138511,45.67,75684.5,0.0,0.87096,7e-05,13.48677]
[1776705139520,45.67,75684.79,0.0,0.87098,7e-05,13.48552]
[1776705144682,45.68,75681.53,0.0,0.87073,7e-05,13.50296]
[1776705149594,45.68,75672.32,0.0,0.87005,7e-05,13.55026]
[1776705150597,45.68,75659.67,0.0,0.86913,7e-05,13.61448]
[1776705151611,45.68,75656.89,0.0,0.86895,7e-05,13.62488]
[1776705157671,45.69,75654.3,0.0,0.86874,7e-05,13.63955]
[1776705158676,45.69,75665.94,0.0,0.86958,7e-05,13.58104]
[1776705159686,45.69,75667.1,0.0,0.86967,7e-05,13.57525]
[1776705161699,45.69,75658.98,0.0,0.86907,7e-05,13.6165]
[1776705162708,45.69,75653.23,0.0,0.86865,7e-05,13.64589]
[1776705163715,45.69,75645.1,0.0,0.86805,7e-05,13.68726]
[1776705164830,45.69,75645.14,0.0,0.86805,7e-05,13.68736]
[1776705170777,45.69,75641.44,0.0,0.86776,7e-05,13.70776]
[1776705173798,45.7,75647.51,0.0,0.86819,7e-05,13.67794]
[1776705178832,45.7,75649.83,0.0,0.86834,7e-05,13.66777]
[1776705181854,45.7,75642.38,0.0,0.86778,7e-05,13.70629]
[1776705182862,45.7,75633.77,0.0,0.86714,7e-05,13.75]
[1776705183870,45.71,75632.49,0.0,0.86705,7e-05,13.75667]
[1776705187897,45.71,75637.9,0.0,0.86743,7e-05,13.73016]
[1776705192932,45.71,75636.44,0.0,0.86731,7e-05,13.73864]
[1776705197969,45.71,75640.62,0.0,0.8676,7e-05,13.71894]
[1776705203004,45.72,75639.41,0.0,0.86749,7e-05,13.72605]
[1776705206024,45.72,75645.73,0.0,0.86794,7e-05,13.69509]
[1776705211060,45.72,75642.63,0.0,0.86774,7e-05,13.70731]
[1776705213073,45.72,75636.37,0.0,0.86728,7e-05,13.73905]
[1776705218113,45.72,75638.16,0.0,0.86741,7e-05,13.73041]
[1776705223144,45.72,75639.45,0.0,0.86749,7e-05,13.72433]
[1776705228179,45.73,75640.34,0.0,0.86755,7e-05,13.72026]
[1776705233215,45.73,75640.55,0.0,0.86756,7e-05,13.71964]
[1776705235327,45.73,75645.8,0.0,0.86794,7e-05,13.69334]
[1776705237242,45.73,75659.63,0.0,0.86895,7e-05,13.62386]
[1776705238249,45.73,75668.14,0.0,0.86956,7e-05,13.58124]
[1776705239256,45.73,75667.97,0.0,0.86955,7e-05,13.58239]
[1776705244291,45.73,75667.99,0.0,0.86953,7e-05,13.58371]
[1776705249326,45.74,75660.41,0.0,0.86895,7e-05,13.62405]
[1776705251339,45.74,75657.37,0.0,0.86872,7e-05,13.63981]
[1776705254361,45.74,75663.6,0.0,0.86916,7e-05,13.60909]
[1776705255465,45.74,75670.66,0.0,0.86967,7e-05,13.57382]
[1776705257382,45.74,75670.75,0.0,0.86967,7e-05,13.57397]
[1776705262416,45.75,75668.8,0.0,0.86951,7e-05,13.58525]
[1776705265540,45.75,75673.9,0.0,0.86987,7e-05,13.56036]
[1776705268459,45.75,75678.98,0.0,0.87022,7e-05,13.53543]
[1776705270475,45.75,75665.31,0.0,0.86923,7e-05,13.60497]
[1776705271481,45.76,75653.89,0.0,0.86842,7e-05,13.6589]
[1776705272595,45.76,75646.32,0.0,0.86786,7e-05,13.69739]
[1776705274609,45.76,75641.53,0.0,0.8675,7e-05,13.72218]
[1776705278638,45.76,75639.05,0.0,0.86731,7e-05,13.73577]
[1776705283564,45.76,75635.64,0.0,0.86704,7e-05,13.75415]
[1776705288599,45.77,75632.49,0.0,0.86679,7e-05,13.77104]
[1776705293635,45.77,75638.27,0.0,0.8672,7e-05,13.74289]
[1776705295649,45.77,75643.9,0.0,0.86761,7e-05,13.71497]
[1776705297664,45.77,75648.74,0.0,0.86796,7e-05,13.69115]
[1776705301692,45.78,75636.61,0.0,0.86705,7e-05,13.75342]
[1776705302806,45.78,75633.2,0.0,0.8668,7e-05,13.7708]
[1776705308740,45.78,75638.29,0.0,0.86716,7e-05,13.74621]
[1776705313776,45.78,75640.08,0.0,0.86728,7e-05,13.73807]
[1776705316797,45.78,75646.27,0.0,0.86772,7e-05,13.7074]
[1776705321832,45.79,75647.45,0.0,0.86779,7e-05,13.70253]
[1776705326867,45.79,75652.3,0.0,0.86813,7e-05,13.67919]
[1776705327874,45.79,75656.44,0.0,0.86843,7e-05,13.65863]
[1776705331902,45.79,75649.69,0.0,0.86795,7e-05,13.68981]
[1776705333022,45.79,75642.18,0.0,0.8674,7e-05,13.72788]
[1776705333916,45.8,75642.18,0.0,0.8674,7e-05,13.7281]
[1776705336937,45.8,75647.3,0.0,0.86776,7e-05,13.70294]
[1776705338951,45.8,75649.14,0.0,0.86789,7e-05,13.69418]
[1776705343990,45.8,75646.29,0.0,0.86766,7e-05,13.70976]
[1776705346113,45.8,75636.3,0.0,0.86693,7e-05,13.76052]
[1776705348015,45.8,75637.93,0.0,0.86704,7e-05,13.75266]
[1776705353050,45.81,75640.9,0.0,0.86724,7e-05,13.73869]
[1776705356183,45.81,75631.6,0.0,0.86655,7e-05,13.78615]
[1776705357079,45.81,75631.6,0.0,0.86655,7e-05,13.7863]
[1776705362225,45.81,75614.99,0.0,0.86532,7e-05,13.87063]
[1776705363121,45.81,75614.99,0.0,0.86532,7e-05,13.87089]
[1776705368156,45.81,75620.18,0.0,0.86569,7e-05,13.84522]
[1776705372184,45.81,75628.91,0.0,0.86633,7e-05,13.80139]
[1776705377220,45.81,75634.88,0.0,0.86676,7e-05,13.77177]
[1776705378227,45.81,75640.22,0.0,0.86715,7e-05,13.74502]
[1776705379239,45.82,75641.38,0.0,0.86723,7e-05,13.73953]
[1776705382254,45.82,75648.27,0.0,0.86773,7e-05,13.70547]
[1776705387289,45.82,75641.46,0.0,0.86722,7e-05,13.74057]
[1776705391317,45.82,75633.54,0.0,0.86666,7e-05,13.7772]
[1776705396355,45.82,75632.52,0.0,0.86657,7e-05,13.7831]
[1776705398366,45.82,75638.24,0.0,0.86699,7e-05,13.75457]
[1776705403402,45.83,75638.73,0.0,0.86701,7e-05,13.75294]
[1776705408436,45.83,75638.14,0.0,0.86696,7e-05,13.75676]
[1776705410450,45.83,75630.07,0.0,0.86636,7e-05,13.79775]
[1776705411456,45.83,75629.0,0.0,0.86628,7e-05,13.80326]
[1776705416612,45.83,75621.72,0.0,0.86574,7e-05,13.84045]
[1776705418506,45.83,75621.98,0.0,0.86575,7e-05,13.83926]
[1776705422535,45.83,75614.7,0.0,0.86522,7e-05,13.87604]
[1776705424549,45.83,75624.3,0.0,0.86592,7e-05,13.82785]
[1776705425556,45.83,75626.86,0.0,0.86611,7e-05,13.81503]
[1776705429584,45.83,75632.86,0.0,0.86655,7e-05,13.7852]
[1776705431599,45.84,75633.9,0.0,0.86662,7e-05,13.78026]
[1776705434619,45.84,75640.05,0.0,0.86706,7e-05,13.74976]
[1776705436753,45.84,75634.85,0.0,0.86668,7e-05,13.77631]
[1776705439655,45.84,75632.93,0.0,0.86653,7e-05,13.78638]
[1776705444690,45.84,75637.34,0.0,0.86684,7e-05,13.76483]
[1776705446825,45.84,75645.35,0.0,0.86743,7e-05,13.72482]
[1776705447710,45.84,75645.35,0.0,0.86742,7e-05,13.72502]
[1776705448718,45.84,75656.52,0.0,0.86823,7e-05,13.66905]
[1776705449726,45.84,75665.63,0.0,0.86889,7e-05,13.62335]
[1776705450777,45.84,75671.18,0.0,0.8693,7e-05,13.59547]
[1776705451740,45.84,75673.82,0.0,0.86952,7e-05,13.57816]
[1776705452746,45.84,75684.69,0.0,0.8703,7e-05,13.5236]
[1776705453784,45.84,75681.99,0.0,0.87011,7e-05,13.53728]
[1776705456908,45.84,75687.88,0.0,0.87053,7e-05,13.50802]
[1776705462850,45.85,75694.14,0.0,0.87096,7e-05,13.47742]
[1776705465870,45.85,75698.75,0.0,0.87129,7e-05,13.45487]
[1776705466877,45.85,75704.59,0.0,0.8717,7e-05,13.42581]
[1776705472919,45.85,75707.17,0.0,0.87187,7e-05,13.41436]
[1776705473926,45.85,75721.81,0.0,0.8729,7e-05,13.34133]
[1776705474933,45.85,75725.45,0.0,0.87316,7e-05,13.32346]
[1776705478963,45.86,75719.34,0.0,0.8727,7e-05,13.35535]
[1776705480977,45.86,75724.38,0.0,0.87305,7e-05,13.33077]
[1776705485009,45.86,75733.31,0.0,0.87367,7e-05,13.28751]
[1776705489036,45.87,75733.77,0.0,0.87368,7e-05,13.28683]
[1776705490041,45.87,75739.75,0.0,0.87409,7e-05,13.25736]
[1776705491049,45.87,75746.89,0.0,0.87459,7e-05,13.22217]
[1776705492068,45.87,75752.27,0.0,0.87496,7e-05,13.19542]
[1776705493076,45.87,75767.21,0.0,0.87601,7e-05,13.12108]
[1776705494073,45.87,75776.08,0.0,0.87662,7e-05,13.07716]
[1776705495079,45.87,75774.37,0.0,0.8765,7e-05,13.08598]
[1776705498100,45.87,75771.89,0.0,0.87631,7e-05,13.09916]
[1776705501121,45.88,75766.54,0.0,0.87593,7e-05,13.12664]
[1776705502128,45.88,75762.56,0.0,0.87565,7e-05,13.1467]
[1776705504142,45.88,75758.41,0.0,0.87535,7e-05,13.16775]
[1776705509177,45.88,75762.45,0.0,0.87562,7e-05,13.14844]
[1776705514217,45.88,75758.51,0.0,0.87537,7e-05,13.16502]
[1776705519256,45.89,75757.2,0.0,0.87526,7e-05,13.17255]
[1776705521269,45.89,75772.63,0.0,0.87633,7e-05,13.09611]
[1776705522277,45.89,75783.0,0.0,0.87705,7e-05,13.04483]
[1776705523296,45.89,75786.87,0.0,0.87731,7e-05,13.02594]
[1776705524294,45.89,75794.79,0.0,0.87784,7e-05,12.98742]
[1776705525304,45.89,75805.41,0.0,0.87857,7e-05,12.93468]
[1776705526319,45.89,75814.24,0.0,0.87917,7e-05,12.8914]
[1776705527439,45.89,75830.19,0.0,0.88025,7e-05,12.81296]
[1776705528340,45.89,75830.19,0.0,0.88024,7e-05,12.81341]
[1776705529335,45.9,75843.63,0.0,0.88115,7e-05,12.74741]
[1776705530361,45.9,75874.35,0.0,0.8832,7e-05,12.59616]
[1776705531373,45.9,75866.37,0.0,0.88266,7e-05,12.63608]
[1776705532375,45.9,75860.66,0.0,0.88226,7e-05,12.66526]
[1776705533393,45.9,75868.32,0.0,0.88278,7e-05,12.62748]
[1776705534390,45.9,75870.98,0.0,0.88295,7e-05,12.61491]
[1776705536412,45.91,75853.98,0.0,0.88179,7e-05,12.70036]
[1776705537516,45.91,75837.42,0.0,0.88067,7e-05,12.78259]
[1776705539427,45.91,75829.73,0.0,0.88014,7e-05,12.82095]
[1776705540436,45.91,75826.75,0.0,0.87994,7e-05,12.836]
[1776705541454,45.91,75821.67,0.0,0.87958,7e-05,12.86164]
[1776705543460,45.91,75831.27,0.0,0.88023,7e-05,12.81456]
[1776705544468,45.91,75828.97,0.0,0.88007,7e-05,12.82624]
[1776705547492,45.92,75842.52,0.0,0.88098,7e-05,12.76008]
[1776705548501,45.92,75861.25,0.0,0.88223,7e-05,12.66797]
[1776705549506,45.92,75866.32,0.0,0.88256,7e-05,12.64344]
[1776705551523,45.92,75869.39,0.0,0.88275,7e-05,12.62987]
[1776705552531,45.92,75881.7,0.0,0.88357,7e-05,12.56924]
[1776705553550,45.92,75887.82,0.0,0.88396,7e-05,12.5402]
[1776705556555,45.93,75880.89,0.0,0.88349,7e-05,12.57518]
[1776705561591,45.93,75880.57,0.0,0.88343,7e-05,12.57957]
[1776705566627,45.94,75873.81,0.0,0.88295,7e-05,12.61525]
[1776705567758,45.94,75871.78,0.0,0.88281,7e-05,12.62579]
[1776705573675,45.95,75861.7,0.0,0.88212,7e-05,12.67466]
[1776705574682,45.95,75858.67,0.0,0.88191,7e-05,12.69004]
[1776705575690,45.95,75853.09,0.0,0.88153,7e-05,12.71797]
[1776705577828,45.96,75860.47,0.0,0.88201,7e-05,12.68272]
[1776705583745,45.96,75857.29,0.0,0.88177,7e-05,12.70045]
[1776705586779,45.96,75867.3,0.0,0.88243,7e-05,12.65222]
[1776705588786,45.97,75867.0,0.0,0.8824,7e-05,12.65449]
[1776705593821,45.97,75866.54,0.0,0.88234,7e-05,12.65897]
[1776705598856,45.98,75867.56,0.0,0.88237,7e-05,12.6566]
[1776705602888,45.98,75855.13,0.0,0.88152,7e-05,12.71921]
[1776705603896,45.98,75847.61,0.0,0.88101,7e-05,12.75678]
[1776705604903,45.99,75836.51,0.0,0.88025,7e-05,12.81225]
[1776705605910,45.99,75827.69,0.0,0.87965,7e-05,12.85606]
[1776705606918,45.99,75821.74,0.0,0.87924,7e-05,12.88587]
[1776705608051,45.99,75805.9,0.0,0.87815,7e-05,12.96463]
[1776705609943,45.99,75799.76,0.0,0.87772,7e-05,12.99601]
[1776705610947,45.99,75793.73,0.0,0.8773,7e-05,13.02629]
[1776705611958,45.99,75793.58,0.0,0.87728,7e-05,13.02738]
[1776705613973,46.0,75804.95,0.0,0.87805,7e-05,12.97173]
[1776705614975,46.0,75806.62,0.0,0.87816,7e-05,12.96389]
[1776705616992,46.0,75808.86,0.0,0.8783,7e-05,12.9537]
[1776705620018,46.0,75800.52,0.0,0.87771,7e-05,12.9964]
[1776705621020,46.0,75798.51,0.0,0.87757,7e-05,13.00677]
[1776705625064,46.01,75787.3,0.0,0.87678,7e-05,13.0639]
[1776705626070,46.01,75765.05,0.0,0.87523,7e-05,13.17471]
[1776705627077,46.01,75761.86,0.0,0.875,7e-05,13.1907]
[1776705632122,46.01,75764.86,0.0,0.87522,7e-05,13.1736]
[1776705637159,46.02,75763.13,0.0,0.87507,7e-05,13.18447]
[1776705642193,46.03,75756.19,0.0,0.87455,7e-05,13.22137]
[1776705647228,46.03,75760.71,0.0,0.87483,7e-05,13.20171]
[1776705649243,46.04,75766.0,0.0,0.87518,7e-05,13.17643]
[1776705654280,46.04,75761.86,0.0,0.87486,7e-05,13.19956]
[1776705659314,46.05,75764.97,0.0,0.87504,7e-05,13.18645]
[1776705662338,46.05,75771.45,0.0,0.87547,7e-05,13.15582]
[1776705663346,46.06,75765.79,0.0,0.87507,7e-05,13.18445]
[1776705666364,46.06,75773.67,0.0,0.87561,7e-05,13.1461]
[1776705668492,46.06,75781.98,0.0,0.87618,7e-05,13.10526]
[1776705672406,46.06,75796.29,0.0,0.87716,7e-05,13.0353]
[1776705673413,46.06,75805.27,0.0,0.87777,7e-05,12.99122]
[1776705678562,46.07,75808.21,0.0,0.87795,7e-05,12.97864]
[1776705683483,46.07,75793.27,0.0,0.87689,7e-05,13.05461]
[1776705684491,46.07,75787.55,0.0,0.87649,7e-05,13.08339]
[1776705689526,46.08,75784.6,0.0,0.87626,7e-05,13.10014]
[1776705694560,46.09,75784.47,0.0,0.87625,7e-05,13.09887]
[1776705699594,46.09,75783.18,0.0,0.87613,7e-05,13.10735]
[1776705704630,46.1,75784.84,0.0,0.87622,7e-05,13.10141]
[1776705707651,46.1,75792.56,0.0,0.87673,7e-05,13.06486]
[1776705710672,46.11,75802.09,0.0,0.87737,7e-05,13.01908]
[1776705711680,46.11,75808.28,0.0,0.87778,7e-05,12.98902]
[1776705716714,46.11,75807.01,0.0,0.87767,7e-05,12.99764]
[1776705720747,46.12,75788.18,0.0,0.87634,7e-05,13.09266]
[1776705723770,46.14,75799.44,0.0,0.87701,7e-05,13.04508]
[1776705724778,46.14,75806.33,0.0,0.87748,7e-05,13.01134]
[1776705729812,46.15,75810.34,0.0,0.87773,7e-05,12.99348]
[1776705734848,46.15,75804.17,0.0,0.87728,7e-05,13.02575]
[1776705739926,46.16,75801.38,0.0,0.87706,7e-05,13.04141]
[1776705744932,46.16,75796.67,0.0,0.87671,7e-05,13.0673]
[1776705745938,46.17,75788.11,0.0,0.8761,7e-05,13.11035]
[1776705746949,46.17,75783.66,0.0,0.87579,7e-05,13.13302]
[1776705748962,46.17,75789.6,0.0,0.87618,7e-05,13.10486]
[1776705751074,46.18,75799.53,0.0,0.87688,7e-05,13.05305]
[1776705752991,46.18,75805.94,0.0,0.87731,7e-05,13.02252]
[1776705753998,46.18,75808.57,0.0,0.87748,7e-05,13.01008]
[1776705759033,46.19,75810.28,0.0,0.87756,7e-05,13.00453]
[1776705764070,46.2,75809.8,0.0,0.87749,7e-05,13.00977]
[1776705769106,46.2,75800.12,0.0,0.87678,7e-05,13.06034]
[1776705770113,46.22,75791.31,0.0,0.87608,7e-05,13.11068]
[1776705771220,46.22,75778.08,0.0,0.87516,7e-05,13.17672]
[1776705772130,46.23,75778.08,0.0,0.87515,7e-05,13.17728]
[1776705773134,46.24,75772.29,0.0,0.87466,7e-05,13.21268]
[1776705774146,46.24,75770.15,0.0,0.8745,7e-05,13.22372]
[1776705776156,46.25,75779.33,0.0,0.87513,7e-05,13.17918]
[1776705778168,46.25,75782.26,0.0,0.87532,7e-05,13.16571]
[1776705782213,46.26,75794.28,0.0,0.87612,7e-05,13.10843]
[1776705783216,46.27,75799.15,0.0,0.87638,7e-05,13.09044]
[1776705785232,46.31,75799.99,0.0,0.87626,7e-05,13.09883]
[1776705787245,46.33,75789.97,0.0,0.87548,7e-05,13.15498]
[1776705788253,46.33,75781.04,0.0,0.87486,7e-05,13.1996]
[1776705789260,46.33,75776.5,0.0,0.87453,7e-05,13.22249]
[1776705791363,46.33,75774.95,0.0,0.87441,7e-05,13.23144]
[1776705796317,46.34,75766.04,0.0,0.87377,7e-05,13.27713]
[1776705798328,46.34,75763.6,0.0,0.87359,7e-05,13.28989]
[1776705803366,46.34,75753.78,0.0,0.87288,7e-05,13.34006]
[1776705804374,46.34,75752.93,0.0,0.87281,7e-05,13.3445]
[1776705806390,46.34,75743.33,0.0,0.87213,7e-05,13.39268]
[1776705807399,46.35,75738.65,0.0,0.87179,7e-05,13.41668]
[1776705811505,46.35,75749.12,0.0,0.87253,7e-05,13.36245]
[1776705813438,46.35,75752.28,0.0,0.87275,7e-05,13.34742]
[1776705814445,46.35,75761.2,0.0,0.87337,7e-05,13.30358]
[1776705819480,46.36,75764.85,0.0,0.8736,7e-05,13.28697]
[1776705824524,46.36,75762.2,0.0,0.8734,7e-05,13.30142]
[1776705829558,46.37,75766.47,0.0,0.87368,7e-05,13.28163]
[1776705831664,46.37,75773.34,0.0,0.87415,7e-05,13.24827]
[1776705832584,46.37,75773.34,0.0,0.87415,7e-05,13.2486]
[1776705833591,46.37,75783.8,0.0,0.87487,7e-05,13.19737]
[1776705836613,46.37,75778.28,0.0,0.87447,7e-05,13.2258]
[1776705837620,46.37,75783.67,0.0,0.87484,7e-05,13.19946]
[1776705840640,46.38,75794.66,0.0,0.87559,7e-05,13.14616]
[1776705842655,46.38,75799.95,0.0,0.87594,7e-05,13.12097]
[1776705847692,46.38,75801.99,0.0,0.87605,7e-05,13.11334]
[1776705852726,46.39,75801.33,0.0,0.87597,7e-05,13.11927]
[1776705857761,46.4,75790.84,0.0,0.87521,7e-05,13.17355]
[1776705861873,46.4,75801.85,0.0,0.87594,7e-05,13.12113]
[1776705867831,46.41,75801.59,0.0,0.87588,7e-05,13.12554]
[1776705872866,46.42,75800.4,0.0,0.8758,7e-05,13.12997]
[1776705875887,46.42,75806.58,0.0,0.87621,7e-05,13.10083]
[1776705880922,46.43,75796.2,0.0,0.87547,7e-05,13.15353]
[1776705881929,46.43,75789.24,0.0,0.87498,7e-05,13.18825]
[1776705886964,46.43,75792.64,0.0,0.87519,7e-05,13.17378]
[1776705891012,46.44,75785.0,0.0,0.87463,7e-05,13.21316]
[1776705892085,46.44,75772.66,0.0,0.87377,7e-05,13.27436]
[1776705893020,46.44,75772.66,0.0,0.87377,7e-05,13.27466]
[1776705897047,46.44,75767.36,0.0,0.87338,7e-05,13.30188]
[1776705902083,46.45,75769.7,0.0,0.87353,7e-05,13.29165]
[1776705907116,46.45,75767.76,0.0,0.87337,7e-05,13.30257]
[1776705912152,46.46,75760.03,0.0,0.87282,7e-05,13.342]
[1776705913159,46.46,75754.58,0.0,0.87243,7e-05,13.3691]
[1776705918203,46.46,75755.3,0.0,0.87247,7e-05,13.36632]
[1776705919203,46.46,75746.74,0.0,0.87186,7e-05,13.40893]
[1776705920211,46.46,75744.95,0.0,0.87173,7e-05,13.41806]
[1776705925244,46.46,75748.51,0.0,0.87197,7e-05,13.4016]
[1776705927259,46.46,75751.88,0.0,0.8722,7e-05,13.38516]
[1776705930280,46.46,75757.8,0.0,0.87261,7e-05,13.35629]
[1776705933301,46.47,75750.8,0.0,0.87215,7e-05,13.38724]
[1776705938336,46.47,75750.28,0.0,0.8721,7e-05,13.39032]
[1776705943374,46.47,75742.3,0.0,0.87153,7e-05,13.43037]
[1776705944381,46.47,75737.58,0.0,0.8712,7e-05,13.45393]
[1776705947403,46.47,75745.06,0.0,0.87172,7e-05,13.4176]
[1776705949415,46.47,75746.87,0.0,0.87184,7e-05,13.40918]
[1776705951429,46.47,75756.22,0.0,0.87249,7e-05,13.36337]
[1776705952437,46.47,75758.17,0.0,0.87262,7e-05,13.35389]
[1776705953443,46.47,75768.11,0.0,0.87332,7e-05,13.30502]
[1776705954450,46.48,75769.06,0.0,0.87338,7e-05,13.30057]
[1776705959489,46.48,75759.16,0.0,0.87267,7e-05,13.35065]
[1776705960495,46.48,75757.73,0.0,0.87257,7e-05,13.35791]
[1776705962582,46.48,75751.63,0.0,0.87213,7e-05,13.38852]
[1776705969557,46.48,75749.59,0.0,0.87198,7e-05,13.39947]
[1776705970567,46.48,75756.23,0.0,0.87244,7e-05,13.36703]
[1776705973587,46.49,75762.35,0.0,0.87286,7e-05,13.3375]
[1776705977614,46.49,75756.39,0.0,0.87243,7e-05,13.36783]
[1776705978622,46.49,75746.27,0.0,0.87171,7e-05,13.41793]
[1776705979631,46.49,75738.67,0.0,0.87118,7e-05,13.45556]
[1776705980638,46.49,75732.1,0.0,0.87071,7e-05,13.48803]
[1776705981644,46.49,75738.43,0.0,0.87116,7e-05,13.45688]
[1776705982723,46.49,75744.12,0.0,0.87156,7e-05,13.42888]
[1776705984665,46.49,75748.93,0.0,0.87189,7e-05,13.40541]
[1776705985673,46.49,75754.91,0.0,0.87231,7e-05,13.37608]
[1776705990707,46.49,75758.03,0.0,0.87252,7e-05,13.36148]
[1776705992793,46.5,75763.89,0.0,0.87295,7e-05,13.32922]
[1776705998763,46.5,75759.39,0.0,0.87262,7e-05,13.3528]
[1776706003801,46.5,75756.1,0.0,0.87237,7e-05,13.37013]
[1776706009843,46.51,75752.19,0.0,0.87208,7e-05,13.39075]
[1776706014877,46.51,75749.87,0.0,0.8719,7e-05,13.40308]
[1776706015884,46.51,75742.92,0.0,0.87141,7e-05,13.43778]
[1776706020919,46.51,75742.06,0.0,0.87134,7e-05,13.44268]
[1776706025960,46.51,75745.06,0.0,0.87154,7e-05,13.42854]
[1776706030993,46.52,75739.52,0.0,0.87114,7e-05,13.45669]
[1776706036028,46.52,75750.0,0.0,0.87187,7e-05,13.4055]
[1776706037035,46.52,75756.31,0.0,0.87231,7e-05,13.37459]
[1776706042070,46.52,75753.06,0.0,0.87207,7e-05,13.39174]
[1776706043077,46.52,75743.1,0.0,0.87136,7e-05,13.44103]
[1776706048112,46.52,75743.12,0.0,0.87136,7e-05,13.44158]
[1776706053147,46.52,75742.73,0.0,0.87135,7e-05,13.4402]
[1776706058182,46.53,75738.6,0.0,0.87105,7e-05,13.46121]
[1776706063285,46.53,75735.03,0.0,0.87079,7e-05,13.47941]
[1776706066238,46.53,75739.28,0.0,0.87109,7e-05,13.45874]
[1776706070266,46.53,75746.78,0.0,0.87161,7e-05,13.42227]
[1776706071273,46.53,75751.91,0.0,0.87197,7e-05,13.39717]
[1776706076308,46.53,75753.85,0.0,0.87209,7e-05,13.38864]
[1776706080336,46.54,75748.37,0.0,0.87169,7e-05,13.41644]
[1776706083356,46.54,75739.1,0.0,0.87103,7e-05,13.46264]
[1776706084366,46.54,75730.28,0.0,0.87041,7e-05,13.50629]
[1776706085371,46.54,75720.06,0.0,0.86968,7e-05,13.55702]
[1776706086378,46.54,75715.95,0.0,0.86938,7e-05,13.57749]
[1776706088396,46.54,75709.13,0.0,0.86889,7e-05,13.61165]
[1776706089402,46.54,75704.33,0.0,0.86854,7e-05,13.63566]
[1776706091416,46.54,75702.72,0.0,0.86842,7e-05,13.64405]
[1776706096451,46.54,75700.36,0.0,0.86824,7e-05,13.65671]
[1776706097458,46.54,75700.85,0.0,0.86827,7e-05,13.65444]
[1776706102492,46.55,75704.59,0.0,0.86853,7e-05,13.6367]
[1776706108535,46.55,75708.28,0.0,0.86878,7e-05,13.61944]
[1776706113638,46.55,75727.27,0.0,0.87015,7e-05,13.52227]
[1776706114577,46.55,75727.27,0.0,0.87015,7e-05,13.52237]
[1776706115584,46.55,75731.13,0.0,0.87042,7e-05,13.50348]
[1776706117599,46.55,75735.09,0.0,0.8707,7e-05,13.4841]
[1776706120619,46.55,75737.65,0.0,0.87088,7e-05,13.47144]
[1776706121626,46.55,75729.81,0.0,0.87033,7e-05,13.51015]
[1776706122636,46.55,75734.19,0.0,0.87064,7e-05,13.48847]
[1776706125661,46.55,75736.85,0.0,0.87082,7e-05,13.47583]
[1776706126665,46.55,75730.04,0.0,0.87033,7e-05,13.50963]
[1776706127677,46.56,75729.35,0.0,0.87028,7e-05,13.51317]
[1776706132707,46.56,75728.86,0.0,0.87024,7e-05,13.51626]
[1776706137742,46.56,75733.83,0.0,0.87058,7e-05,13.49256]
[1776706140763,46.56,75743.1,0.0,0.87123,7e-05,13.44732]
[1776706145801,46.56,75740.83,0.0,0.87106,7e-05,13.45878]
[1776706150833,46.56,75740.9,0.0,0.87106,7e-05,13.45875]
[1776706152848,46.56,75747.65,0.0,0.87154,7e-05,13.42569]
[1776706153919,46.56,75754.26,0.0,0.872,7e-05,13.39326]
[1776706159895,46.57,75750.42,0.0,0.87172,7e-05,13.41302]
[1776706164931,46.57,75754.11,0.0,0.87197,7e-05,13.39541]
[1776706169966,46.57,75756.73,0.0,0.87215,7e-05,13.38313]
[1776706175000,46.57,75756.05,0.0,0.87212,7e-05,13.38311]
[1776706180038,46.57,75754.09,0.0,0.87197,7e-05,13.39333]
[1776706182049,46.57,75747.51,0.0,0.87151,7e-05,13.42589]
[1776706184129,46.57,75729.87,0.0,0.87026,7e-05,13.51298]
[1776706185071,46.57,75729.87,0.0,0.87026,7e-05,13.5131]
[1776706187085,46.57,75734.78,0.0,0.8706,7e-05,13.48916]
[1776706192120,46.58,75734.51,0.0,0.87057,7e-05,13.49133]
[1776706197168,46.58,75733.58,0.0,0.8705,7e-05,13.49675]
[1776706200190,46.58,75728.26,0.0,0.87011,7e-05,13.52343]
[1776706203209,46.58,75721.14,0.0,0.8696,7e-05,13.55894]
[1776706206229,46.58,75726.35,0.0,0.86997,7e-05,13.53356]
[1776706208243,46.58,75736.38,0.0,0.87067,7e-05,13.48445]
[1776706212270,46.58,75746.68,0.0,0.87139,7e-05,13.43424]
[1776706215291,46.59,75738.66,0.0,0.87082,7e-05,13.47396]
[1776706219319,46.59,75745.47,0.0,0.8713,7e-05,13.44051]
[1776706221333,46.59,75734.42,0.0,0.87052,7e-05,13.49503]
[1776706226368,46.59,75730.55,0.0,0.87024,7e-05,13.51452]
[1776706228382,46.59,75725.43,0.0,0.86988,7e-05,13.54]
[1776706232409,46.59,75714.77,0.0,0.86914,7e-05,13.58895]
[1776706237445,46.59,75717.32,0.0,0.86932,7e-05,13.57663]
[1776706239460,46.59,75711.29,0.0,0.86889,7e-05,13.60649]
[1776706242479,46.59,75701.42,0.0,0.86818,7e-05,13.65576]
[1776706243488,46.59,75701.69,0.0,0.8682,7e-05,13.65453]
[1776706244551,46.59,75691.34,0.0,0.86745,7e-05,13.70581]
[1776706245501,46.59,75691.34,0.0,0.86745,7e-05,13.70586]
[1776706248527,46.59,75683.1,0.0,0.86685,7e-05,13.7467]
[1776706249534,46.59,75679.75,0.0,0.86661,7e-05,13.76325]
[1776706254569,46.59,75677.92,0.0,0.86648,7e-05,13.77217]
[1776706259603,46.59,75665.76,0.0,0.8656,7e-05,13.83223]
[1776706260612,46.59,75659.91,0.0,0.86518,7e-05,13.86125]
[1776706264693,46.59,75640.92,0.0,0.86379,7e-05,13.95557]
[1776706265648,46.59,75640.92,0.0,0.86378,7e-05,13.95565]
[1776706267662,46.59,75637.4,0.0,0.86352,7e-05,13.97321]
[1776706268669,46.59,75628.54,0.0,0.86287,7e-05,14.01723]
[1776706269676,46.59,75627.48,0.0,0.86279,7e-05,14.02247]
[1776706274763,46.59,75622.72,0.0,0.86244,7e-05,14.04598]
[1776706278760,46.59,75627.81,0.0,0.86282,7e-05,14.02049]
[1776706279764,46.59,75636.25,0.0,0.86345,7e-05,13.97859]
[1776706280782,46.59,75640.78,0.0,0.86378,7e-05,13.95596]
[1776706282785,46.59,75634.96,0.0,0.86335,7e-05,13.98482]
[1776706283793,46.59,75629.06,0.0,0.86292,7e-05,14.01414]
[1776706284801,46.59,75628.61,0.0,0.86288,7e-05,14.01637]
[1776706289835,46.59,75636.86,0.0,0.86349,7e-05,13.97539]
[1776706290842,46.59,75634.47,0.0,0.86332,7e-05,13.98717]
[1776706292855,46.59,75628.32,0.0,0.8629,7e-05,14.01369]
[1776706296883,46.59,75620.97,0.0,0.86235,7e-05,14.05009]
[1776706297890,46.59,75618.7,0.0,0.86219,7e-05,14.06129]
[1776706302926,46.59,75618.65,0.0,0.86219,7e-05,14.06112]
[1776706307961,46.59,75623.14,0.0,0.86253,7e-05,14.03839]
[1776706308969,46.59,75633.79,0.0,0.86331,7e-05,13.98545]
[1776706309975,46.59,75638.57,0.0,0.86367,7e-05,13.96174]
[1776706311990,46.59,75639.79,0.0,0.86375,7e-05,13.95579]
[1776706314005,46.59,75645.81,0.0,0.8642,7e-05,13.9255]
[1776706316027,46.58,75653.19,0.0,0.86475,7e-05,13.88839]
[1776706318034,46.58,75663.62,0.0,0.86551,7e-05,13.83628]
[1776706319041,46.58,75666.58,0.0,0.86573,7e-05,13.82147]
[1776706322098,46.58,75658.02,0.0,0.86511,7e-05,13.86354]
[1776706324076,46.58,75652.87,0.0,0.86474,7e-05,13.88877]
[1776706327098,46.58,75647.74,0.0,0.86438,7e-05,13.9136]
[1776706329111,46.58,75644.97,0.0,0.86417,7e-05,13.92722]
[1776706334147,46.58,75639.08,0.0,0.86374,7e-05,13.95632]
[1776706335154,46.58,75639.48,0.0,0.86377,7e-05,13.95442]
[1776706339183,46.58,75644.63,0.0,0.86415,7e-05,13.92893]
[1776706340195,46.58,75649.97,0.0,0.86454,7e-05,13.90245]
[1776706342239,46.58,75661.01,0.0,0.86534,7e-05,13.84781]
[1776706343210,46.58,75661.01,0.0,0.86535,7e-05,13.84768]
[1776706347241,46.58,75654.55,0.0,0.86487,7e-05,13.87993]
[1776706349260,46.58,75650.12,0.0,0.86455,7e-05,13.90188]
[1776706352278,46.58,75640.9,0.0,0.8639,7e-05,13.94353]
[1776706353292,46.58,75640.1,0.0,0.86384,7e-05,13.94762]
[1776706354299,46.58,75634.8,0.0,0.86345,7e-05,13.97404]
[1776706356311,46.58,75640.3,0.0,0.86386,7e-05,13.94682]
[1776706358325,46.58,75647.23,0.0,0.86437,7e-05,13.91236]
[1776706361376,46.58,75653.05,0.0,0.86479,7e-05,13.88338]
[1776706362352,46.58,75653.05,0.0,0.86479,7e-05,13.88324]
[1776706363361,46.58,75660.33,0.0,0.86533,7e-05,13.84706]
[1776706368394,46.58,75660.65,0.0,0.86535,7e-05,13.8458]
[1776706371415,46.58,75667.29,0.0,0.86583,7e-05,13.81297]
[1776706376450,46.58,75668.45,0.0,0.86592,7e-05,13.80688]
[1776706381485,46.58,75666.16,0.0,0.86576,7e-05,13.8178]
[1776706385530,46.58,75654.09,0.0,0.86488,7e-05,13.87744]
[1776706386524,46.58,75640.18,0.0,0.86386,7e-05,13.94656]
[1776706391556,46.58,75639.66,0.0,0.86382,7e-05,13.94898]
[1776706394576,46.58,75646.77,0.0,0.86435,7e-05,13.91341]
[1776706395583,46.58,75648.2,0.0,0.86445,7e-05,13.90628]
[1776706400622,46.58,75656.05,0.0,0.86503,7e-05,13.86734]
[1776706401662,46.58,75654.99,0.0,0.86495,7e-05,13.87265]
[1776706405653,46.58,75662.82,0.0,0.86552,7e-05,13.83405]
[1776706406659,46.58,75661.72,0.0,0.86544,7e-05,13.8394]
[1776706408673,46.58,75667.79,0.0,0.86588,7e-05,13.8091]
[1776706413709,46.58,75672.6,0.0,0.86627,7e-05,13.78091]
[1776706418744,46.57,75673.6,0.0,0.86634,7e-05,13.77569]
[1776706423787,46.57,75674.18,0.0,0.86639,7e-05,13.77263]
[1776706428821,46.57,75673.99,0.0,0.86638,7e-05,13.77341]
[1776706433860,46.57,75673.54,0.0,0.86635,7e-05,13.77547]
[1776706435871,46.57,75682.57,0.0,0.867,7e-05,13.73069]
[1776706436879,46.57,75684.72,0.0,0.86716,7e-05,13.72008]
[1776706439899,46.57,75678.34,0.0,0.86669,7e-05,13.75173]
[1776706441914,46.57,75671.84,0.0,0.86622,7e-05,13.7839]
[1776706446951,46.57,75674.66,0.0,0.86643,7e-05,13.7697]
[1776706449969,46.57,75669.49,0.0,0.86606,7e-05,13.79532]
[1776706456029,46.57,75667.74,0.0,0.86593,7e-05,13.80421]
[1776706459043,46.57,75681.26,0.0,0.86691,7e-05,13.73703]
[1776706460049,46.57,75686.23,0.0,0.86727,7e-05,13.71241]
[1776706464079,46.57,75681.03,0.0,0.86689,7e-05,13.73823]
[1776706469112,46.57,75680.93,0.0,0.86689,7e-05,13.73864]
[1776706474150,46.57,75672.17,0.0,0.86628,7e-05,13.7779]
[1776706475154,46.57,75668.88,0.0,0.86605,7e-05,13.79412]
[1776706480193,46.57,75670.72,0.0,0.86619,7e-05,13.78453]
[1776706482203,46.57,75680.3,0.0,0.86688,7e-05,13.73697]
[1776706484219,46.57,75686.56,0.0,0.86733,7e-05,13.70599]
[1776706489252,46.57,75688.41,0.0,0.86746,7e-05,13.69706]
[1776706494288,46.57,75684.3,0.0,0.86716,7e-05,13.71758]
[1776706499323,46.57,75679.18,0.0,0.86679,7e-05,13.74297]
[1776706501348,46.57,75673.8,0.0,0.86641,7e-05,13.76954]
[1776706506374,46.57,75660.67,0.0,0.86545,7e-05,13.83448]
[1776706507385,46.57,75658.59,0.0,0.8653,7e-05,13.84481]
[1776706512414,46.57,75660.7,0.0,0.86545,7e-05,13.83442]
[1776706515435,46.57,75667.16,0.0,0.86592,7e-05,13.80259]
[1776706517475,46.57,75674.24,0.0,0.86644,7e-05,13.76732]
[1776706518456,46.57,75679.73,0.0,0.86684,7e-05,13.74007]
[1776706520470,46.57,75682.78,0.0,0.86706,7e-05,13.72493]
[1776706524498,46.57,75676.49,0.0,0.8666,7e-05,13.75603]
[1776706529533,46.57,75677.39,0.0,0.86667,7e-05,13.75125]
[1776706531549,46.57,75671.83,0.0,0.8663,7e-05,13.77463]
[1776706534570,46.57,75677.84,0.0,0.86674,7e-05,13.74458]
[1776706538611,46.57,75672.27,0.0,0.86634,7e-05,13.7719]
[1776706539613,46.57,75658.1,0.0,0.86531,7e-05,13.84203]
[1776706540613,46.57,75663.67,0.0,0.86572,7e-05,13.81441]
[1776706541620,46.57,75668.23,0.0,0.86605,7e-05,13.79171]
[1776706542661,46.57,75681.03,0.0,0.86698,7e-05,13.7283]
[1776706543637,46.57,75681.03,0.0,0.86698,7e-05,13.72825]
[1776706544652,46.57,75670.48,0.0,0.86622,7e-05,13.78049]
[1776706545656,46.57,75678.64,0.0,0.86681,7e-05,13.73994]
[1776706546660,46.57,75689.76,0.0,0.86761,7e-05,13.68492]
[1776706549682,46.57,75699.97,0.0,0.86834,7e-05,13.63462]
[1776706551698,46.57,75691.12,0.0,0.8677,7e-05,13.67854]
[1776706556736,46.57,75691.64,0.0,0.86774,7e-05,13.6763]
[1776706558748,46.57,75683.17,0.0,0.86713,7e-05,13.71826]
[1776706561776,46.57,75675.37,0.0,0.86656,7e-05,13.75682]
[1776706564791,46.57,75680.92,0.0,0.86697,7e-05,13.7292]
[1776706566806,46.57,75690.25,0.0,0.86764,7e-05,13.68305]
[1776706567821,46.57,75696.15,0.0,0.86806,7e-05,13.65394]
[1776706568824,46.57,75704.02,0.0,0.86862,7e-05,13.61515]
[1776706570840,46.57,75696.73,0.0,0.8681,7e-05,13.6514]
[1776706575884,46.57,75695.81,0.0,0.86803,7e-05,13.6564]
[1776706578908,46.57,75672.09,0.0,0.86631,7e-05,13.77403]
[1776706579914,46.57,75658.8,0.0,0.86535,7e-05,13.83983]
[1776706580921,46.57,75657.15,0.0,0.86523,7e-05,13.84803]
[1776706582937,46.57,75648.58,0.0,0.8646,7e-05,13.89075]
[1776706583944,46.57,75645.68,0.0,0.86438,7e-05,13.90529]
[1776706588976,46.57,75646.81,0.0,0.86446,7e-05,13.89991]
[1776706594012,46.57,75646.24,0.0,0.86445,7e-05,13.89848]
[1776706595023,46.57,75655.9,0.0,0.86516,7e-05,13.85055]
[1776706596028,46.57,75656.0,0.0,0.86517,7e-05,13.84996]
[1776706597036,46.57,75650.89,0.0,0.8648,7e-05,13.87536]
[1776706602072,46.57,75653.07,0.0,0.86495,7e-05,13.86473]
[1776706607105,46.57,75655.96,0.0,0.86516,7e-05,13.85075]
[1776706610127,46.57,75663.24,0.0,0.86569,7e-05,13.81455]
[1776706611133,46.57,75668.3,0.0,0.86606,7e-05,13.78942]
[1776706613148,46.57,75670.96,0.0,0.86625,7e-05,13.77623]
[1776706618182,46.57,75671.11,0.0,0.86626,7e-05,13.77543]
[1776706622211,46.57,75677.91,0.0,0.86676,7e-05,13.74166]
[1776706623218,46.57,75683.52,0.0,0.86716,7e-05,13.71391]
[1776706625232,46.57,75690.29,0.0,0.86765,7e-05,13.68056]
[1776706628258,46.57,75694.29,0.0,0.86793,7e-05,13.66115]
[1776706632289,46.58,75688.7,0.0,0.86752,7e-05,13.68932]
[1776706636316,46.58,75679.47,0.0,0.86685,7e-05,13.73535]
[1776706637327,46.58,75675.78,0.0,0.86658,7e-05,13.75366]
[1776706639338,46.58,75671.25,0.0,0.86625,7e-05,13.77608]
[1776706640346,46.58,75676.41,0.0,0.86663,7e-05,13.7505]
[1776706641352,46.58,75679.92,0.0,0.86688,7e-05,13.73317]
[1776706643365,46.58,75672.65,0.0,0.86636,7e-05,13.76917]
[1776706646391,46.58,75679.17,0.0,0.86683,7e-05,13.73683]
[1776706648400,46.58,75684.42,0.0,0.86721,7e-05,13.71088]
[1776706653436,46.58,75698.91,0.0,0.86828,7e-05,13.63546]
[1776706654462,46.58,75703.92,0.0,0.86863,7e-05,13.61085]
[1776706655453,46.58,75707.24,0.0,0.86887,7e-05,13.59463]
[1776706660490,46.58,75707.76,0.0,0.8689,7e-05,13.59213]
[1776706665524,46.58,75705.33,0.0,0.86872,7e-05,13.60458]
[1776706670567,46.58,75709.26,0.0,0.869,7e-05,13.58548]
[1776706675603,46.58,75707.65,0.0,0.86888,7e-05,13.59364]
[1776706677615,46.58,75713.8,0.0,0.86932,7e-05,13.56335]
[1776706682655,46.58,75718.41,0.0,0.86964,7e-05,13.54099]
[1776706683674,46.58,75724.11,0.0,0.87005,7e-05,13.51278]
[1776706684665,46.58,75732.29,0.0,0.87063,7e-05,13.47241]
[1776706688696,46.58,75720.8,0.0,0.86981,7e-05,13.52922]
[1776706693730,46.58,75718.36,0.0,0.86963,7e-05,13.54169]
[1776706696751,46.59,75724.61,0.0,0.87007,7e-05,13.51115]
[1776706701786,46.59,75726.56,0.0,0.87021,7e-05,13.50159]
[1776706706822,46.58,75727.71,0.0,0.8703,7e-05,13.49564]
[1776706711858,46.59,75729.39,0.0,0.87044,7e-05,13.48374]
[1776706713886,46.59,75734.74,0.0,0.87082,7e-05,13.45769]
[1776706718906,46.59,75735.31,0.0,0.87084,7e-05,13.45579]
[1776706723956,46.59,75740.81,0.0,0.87123,7e-05,13.4291]
[1776706725956,46.59,75746.67,0.0,0.87164,7e-05,13.40031]
[1776706730991,46.59,75745.35,0.0,0.87154,7e-05,13.40718]
[1776706736030,46.59,75745.54,0.0,0.87155,7e-05,13.40658]
[1776706740085,46.59,75754.02,0.0,0.87214,7e-05,13.36524]
[1776706741067,46.59,75761.57,0.0,0.87267,7e-05,13.32827]
[1776706742075,46.59,75775.18,0.0,0.87362,7e-05,13.26138]
[1776706747122,46.59,75774.36,0.0,0.87356,7e-05,13.26507]
[1776706748117,46.59,75767.98,0.0,0.87311,7e-05,13.29673]
[1776706749125,46.6,75768.13,0.0,0.87312,7e-05,13.29623]
[1776706754160,46.6,75769.54,0.0,0.8732,7e-05,13.29046]
[1776706755170,46.6,75775.61,0.0,0.87362,7e-05,13.26087]
[1776706756172,46.6,75779.64,0.0,0.8739,7e-05,13.24136]
[1776706761208,46.6,75780.25,0.0,0.87393,7e-05,13.23943]
[1776706766248,46.6,75793.9,0.0,0.87487,7e-05,13.17235]
[1776706767250,46.6,75801.93,0.0,0.87543,7e-05,13.13302]
[1776706768258,46.6,75807.4,0.0,0.8758,7e-05,13.10628]
[1776706773292,46.6,75806.15,0.0,0.87574,7e-05,13.10897]
[1776706778327,46.61,75815.1,0.0,0.87635,7e-05,13.06577]
[1776706780341,46.61,75820.42,0.0,0.8767,7e-05,13.04011]
[1776706785376,46.61,75823.84,0.0,0.87692,7e-05,13.0245]
[1776706790411,46.61,75825.17,0.0,0.877,7e-05,13.01912]
[1776706791419,46.61,75819.95,0.0,0.87664,7e-05,13.0449]
[1776706792425,46.62,75805.59,0.0,0.87565,7e-05,13.11543]
[1776706793432,46.62,75799.22,0.0,0.87521,7e-05,13.14675]
[1776706794439,46.62,75794.13,0.0,0.87486,7e-05,13.17175]
[1776706795446,46.62,75788.44,0.0,0.87447,7e-05,13.1997]
[1776706796453,46.62,75787.76,0.0,0.87442,7e-05,13.20302]
[1776706799474,46.62,75780.54,0.0,0.87391,7e-05,13.23896]
[1776706800485,46.62,75777.5,0.0,0.8737,7e-05,13.25418]
[1776706802495,46.62,75776.91,0.0,0.87365,7e-05,13.25757]
[1776706807531,46.62,75778.29,0.0,0.87373,7e-05,13.25198]
[1776706808539,46.62,75772.06,0.0,0.87329,7e-05,13.28282]
[1776706809545,46.62,75768.83,0.0,0.87306,7e-05,13.29888]
[1776706810553,46.62,75761.4,0.0,0.87254,7e-05,13.33559]
[1776706811570,46.62,75755.91,0.0,0.87215,7e-05,13.36271]
[1776706814582,46.62,75764.06,0.0,0.87272,7e-05,13.32284]
[1776706815587,46.63,75770.6,0.0,0.87318,7e-05,13.29083]
[1776706816595,46.63,75771.5,0.0,0.87324,7e-05,13.28659]
[1776706821630,46.63,75774.49,0.0,0.87343,7e-05,13.27297]
[1776706823643,46.63,75756.68,0.0,0.87218,7e-05,13.361]
[1776706824651,46.63,75749.61,0.0,0.87168,7e-05,13.39596]
[1776706829686,46.63,75755.25,0.0,0.87207,7e-05,13.36862]
[1776706831700,46.63,75761.03,0.0,0.8725,7e-05,13.33644]
[1776706834721,46.63,75764.06,0.0,0.87271,7e-05,13.32209]
[1776706839758,46.64,75760.89,0.0,0.87247,7e-05,13.33866]
[1776706844793,46.64,75762.98,0.0,0.8726,7e-05,13.32944]
[1776706849828,46.64,75760.89,0.0,0.87244,7e-05,13.34089]
[1776706853858,46.64,75798.32,0.0,0.87504,7e-05,13.15759]
[1776706854865,46.65,75823.68,0.0,0.87677,7e-05,13.03375]
[1776706856884,46.65,75807.74,0.0,0.87568,7e-05,13.11203]
[1776706857887,46.65,75811.58,0.0,0.87594,7e-05,13.09357]
[1776706862921,46.65,75811.82,0.0,0.87594,7e-05,13.09327]
[1776706865942,46.65,75803.44,0.0,0.87536,7e-05,13.13481]
[1776706866949,46.65,75796.23,0.0,0.87486,7e-05,13.17015]
[1776706867956,46.65,75794.03,0.0,0.87471,7e-05,13.18101]
[1776706869971,46.65,75785.7,0.0,0.87413,7e-05,13.22194]
[1776706870978,46.65,75784.74,0.0,0.87406,7e-05,13.22663]
[1776706874000,46.65,75790.4,0.0,0.87446,7e-05,13.19885]
[1776706876021,46.65,75795.51,0.0,0.87481,7e-05,13.17388]
[1776706877029,46.65,75803.97,0.0,0.87539,7e-05,13.13261]
[1776706878031,46.65,75810.99,0.0,0.87587,7e-05,13.09822]
[1776706880047,46.65,75802.52,0.0,0.87529,7e-05,13.13997]
[1776706884077,46.65,75800.78,0.0,0.87516,7e-05,13.14886]
[1776706889110,46.65,75807.25,0.0,0.8756,7e-05,13.11739]
[1776706890124,46.65,75810.0,0.0,0.87579,7e-05,13.10415]
[1776706895157,46.66,75801.46,0.0,0.87523,7e-05,13.14248]
[1776706900197,46.66,75801.2,0.0,0.8752,7e-05,13.14411]
[1776706903210,46.66,75799.67,0.0,0.8751,7e-05,13.15181]
[1776706908247,46.66,75799.18,0.0,0.87506,7e-05,13.1545]
[1776706912275,46.66,75804.38,0.0,0.87541,7e-05,13.12921]
[1776706917310,46.66,75811.27,0.0,0.87588,7e-05,13.09578]
[1776706919324,46.66,75805.99,0.0,0.87552,7e-05,13.12178]
[1776706922417,46.66,75798.64,0.0,0.87501,7e-05,13.1579]
[1776706923427,46.66,75804.02,0.0,0.87538,7e-05,13.13159]
[1776706924431,46.66,75811.41,0.0,0.87589,7e-05,13.09543]
[1776706926446,46.66,75819.34,0.0,0.87643,7e-05,13.05669]
[1776706927453,46.66,75827.04,0.0,0.87695,7e-05,13.01924]
[1776706928461,46.66,75824.12,0.0,0.87675,7e-05,13.0337]
[1776706933509,46.66,75823.92,0.0,0.87673,7e-05,13.03528]
[1776706935511,46.67,75832.17,0.0,0.87729,7e-05,12.99549]
[1776706937529,46.67,75836.41,0.0,0.87757,7e-05,12.97528]
[1776706939541,46.67,75845.3,0.0,0.87816,7e-05,12.93242]
[1776706940548,46.67,75848.05,0.0,0.87835,7e-05,12.91934]
[1776706942562,46.67,75840.75,0.0,0.87784,7e-05,12.95566]
[1776706944576,46.67,75834.04,0.0,0.87738,7e-05,12.98904]
[1776706946598,46.67,75828.19,0.0,0.87697,7e-05,13.01811]
[1776706949685,46.68,75822.88,0.0,0.8766,7e-05,13.04469]
[1776706950692,46.68,75810.18,0.0,0.87573,7e-05,13.10701]
[1776706951699,46.68,75808.01,0.0,0.87561,7e-05,13.11372]
[1776706952706,46.68,75801.62,0.0,0.87517,7e-05,13.14514]
[1776706956735,46.68,75793.09,0.0,0.87458,7e-05,13.18699]
[1776706958755,46.68,75789.41,0.0,0.87432,7e-05,13.20495]
[1776706962776,46.68,75794.6,0.0,0.87469,7e-05,13.17924]
[1776706967811,46.68,75796.49,0.0,0.87482,7e-05,13.16973]
[1776706972852,46.67,75793.41,0.0,0.87461,7e-05,13.18463]
[1776706977887,46.67,75793.25,0.0,0.8746,7e-05,13.18532]
[1776706982922,46.67,75784.34,0.0,0.87398,7e-05,13.22912]
[1776706984936,46.67,75783.06,0.0,0.87389,7e-05,13.23524]
[1776706989970,46.68,75786.93,0.0,0.87416,7e-05,13.21659]
[1776706991985,46.68,75793.32,0.0,0.8746,7e-05,13.18515]
[1776706995015,46.67,75802.32,0.0,0.87523,7e-05,13.14097]
[1776707000044,46.67,75803.77,0.0,0.87532,7e-05,13.13393]
[1776707004071,46.68,75810.85,0.0,0.87581,7e-05,13.09931]
[1776707009108,46.68,75805.34,0.0,0.87543,7e-05,13.12637]
[1776707011119,46.68,75810.95,0.0,0.87585,7e-05,13.0949]
[1776707016155,46.68,75809.9,0.0,0.87577,7e-05,13.10017]
[1776707021190,46.68,75812.0,0.0,0.87591,7e-05,13.09016]
[1776707025221,46.68,75805.63,0.0,0.87547,7e-05,13.12161]
[1776707030260,46.68,75804.8,0.0,0.87541,7e-05,13.12583]
[1776707032275,46.68,75811.43,0.0,0.87587,7e-05,13.09345]
[1776707037309,46.68,75806.03,0.0,0.87549,7e-05,13.12027]
[1776707042346,46.68,75802.42,0.0,0.87524,7e-05,13.1382]
[1776707043353,46.68,75790.39,0.0,0.87441,7e-05,13.19717]
[1776707044358,46.68,75782.66,0.0,0.87387,7e-05,13.23508]
[1776707045365,46.68,75784.49,0.0,0.874,7e-05,13.22601]
[1776707050406,46.68,75797.01,0.0,0.87487,7e-05,13.16429]
[1776707051412,46.68,75801.48,0.0,0.87518,7e-05,13.1424]
[1776707055328,46.68,75806.68,0.0,0.87554,7e-05,13.11712]
[1776707059469,46.68,75814.09,0.0,0.87604,7e-05,13.08115]
[1776707061486,46.68,75823.89,0.0,0.87671,7e-05,13.03345]
[1776707062493,46.68,75821.53,0.0,0.87654,7e-05,13.04517]
[1776707066520,46.68,75814.1,0.0,0.87603,7e-05,13.08213]
[1776707067527,46.68,75805.28,0.0,0.87542,7e-05,13.12542]
[1776707069541,46.68,75806.21,0.0,0.87548,7e-05,13.12098]
[1776707074579,46.68,75803.88,0.0,0.87535,7e-05,13.12845]
[1776707080617,46.68,75802.11,0.0,0.87523,7e-05,13.13718]
[1776707085654,46.68,75802.53,0.0,0.87526,7e-05,13.13512]
[1776707086659,46.68,75794.34,0.0,0.87469,7e-05,13.17522]
[1776707087668,46.68,75790.37,0.0,0.87442,7e-05,13.19461]
[1776707092713,46.68,75777.4,0.0,0.87352,7e-05,13.25789]
[1776707093720,46.68,75775.16,0.0,0.87337,7e-05,13.26886]
[1776707101777,46.69,75772.37,0.0,0.87315,7e-05,13.28387]
[1776707104797,46.69,75765.49,0.0,0.87267,7e-05,13.31778]
[1776707106811,46.69,75760.19,0.0,0.8723,7e-05,13.34405]
[1776707111846,46.69,75765.1,0.0,0.87263,7e-05,13.32053]
[1776707113861,46.69,75771.04,0.0,0.87305,7e-05,13.29164]
[1776707114867,46.69,75774.34,0.0,0.87327,7e-05,13.27563]
[1776707119901,46.69,75764.92,0.0,0.87261,7e-05,13.3222]
[1776707120908,46.69,75761.45,0.0,0.87236,7e-05,13.33952]
[1776707125945,46.69,75760.01,0.0,0.87226,7e-05,13.34703]
[1776707126951,46.69,75753.79,0.0,0.87182,7e-05,13.37772]
[1776707127959,46.69,75750.6,0.0,0.87159,7e-05,13.39347]
[1776707131987,46.69,75748.74,0.0,0.87149,7e-05,13.39878]
[1776707132994,46.69,75740.76,0.0,0.87093,7e-05,13.43803]
[1776707134000,46.69,75741.4,0.0,0.87097,7e-05,13.43483]
[1776707137036,46.69,75726.64,0.0,0.86993,7e-05,13.50748]
[1776707139050,46.69,75718.38,0.0,0.86934,7e-05,13.5482]
[1776707140057,46.69,75712.52,0.0,0.86892,7e-05,13.57707]
[1776707141064,46.69,75711.55,0.0,0.86886,7e-05,13.5818]
[1776707146101,46.69,75713.73,0.0,0.86902,7e-05,13.57075]
[1776707151134,46.69,75716.6,0.0,0.86922,7e-05,13.5565]
[1776707156174,46.69,75716.83,0.0,0.86924,7e-05,13.55544]
[1776707161204,46.69,75716.5,0.0,0.86921,7e-05,13.55714]
[1776707166240,46.69,75717.08,0.0,0.86925,7e-05,13.55422]
[1776707167247,46.69,75733.05,0.0,0.87039,7e-05,13.47555]
[1776707168253,46.69,75740.67,0.0,0.87093,7e-05,13.43812]
[1776707169260,46.69,75739.71,0.0,0.87086,7e-05,13.44278]
[1776707174294,46.69,75735.3,0.0,0.87055,7e-05,13.46412]
[1776707175303,46.69,75719.6,0.0,0.86944,7e-05,13.54135]
[1776707176309,46.69,75714.36,0.0,0.86907,7e-05,13.56716]
[1776707179331,46.69,75714.14,0.0,0.86905,7e-05,13.56809]
[1776707182351,46.69,75737.47,0.0,0.87071,7e-05,13.45302]
[1776707183360,46.69,75746.06,0.0,0.87132,7e-05,13.41068]
[1776707184367,46.69,75745.18,0.0,0.87126,7e-05,13.41496]
[1776707189401,46.69,75747.49,0.0,0.87142,7e-05,13.40354]
[1776707194435,46.69,75749.18,0.0,0.87157,7e-05,13.39128]
[1776707198464,46.69,75753.94,0.0,0.8719,7e-05,13.36804]
[1776707201485,46.69,75758.0,0.0,0.87218,7e-05,13.34838]
[1776707206520,46.69,75746.94,0.0,0.8714,7e-05,13.40319]
[1776707211555,46.69,75743.84,0.0,0.87118,7e-05,13.41855]
[1776707215584,46.69,75751.3,0.0,0.8717,7e-05,13.38207]
[1776707221625,46.7,75750.77,0.0,0.87166,7e-05,13.38522]
[1776707226537,46.7,75744.16,0.0,0.87119,7e-05,13.41805]
[1776707231696,46.7,75744.57,0.0,0.87121,7e-05,13.41624]
[1776707237737,46.7,75747.24,0.0,0.8714,7e-05,13.40345]
[1776707239627,46.7,75753.08,0.0,0.87181,7e-05,13.3749]
[1776707244786,46.7,75752.33,0.0,0.87175,7e-05,13.37908]
[1776707249823,46.7,75752.0,0.0,0.87172,7e-05,13.38117]
[1776707254861,46.7,75751.94,0.0,0.87174,7e-05,13.3779]
[1776707259895,46.7,75749.49,0.0,0.87156,7e-05,13.39037]
[1776707262918,46.7,75758.67,0.0,0.8722,7e-05,13.34551]
[1776707264932,46.7,75761.71,0.0,0.87241,7e-05,13.33089]
[1776707269967,46.71,75761.48,0.0,0.87238,7e-05,13.3328]
[1776707274003,46.71,75753.15,0.0,0.87179,7e-05,13.37435]
[1776707275002,46.71,75737.28,0.0,0.87067,7e-05,13.45249]
[1776707276010,46.71,75733.47,0.0,0.8704,7e-05,13.47123]
[1776707281045,46.71,75735.4,0.0,0.87054,7e-05,13.46157]
[1776707283059,46.71,75741.01,0.0,0.87094,7e-05,13.43397]
[1776707288095,46.71,75738.98,0.0,0.87079,7e-05,13.44402]
[1776707293128,46.71,75738.82,0.0,0.87078,7e-05,13.44488]
[1776707298164,46.71,75739.22,0.0,0.87081,7e-05,13.44298]
[1776707299172,46.71,75744.62,0.0,0.87119,7e-05,13.41644]
[1776707301195,46.71,75754.38,0.0,0.87187,7e-05,13.36859]
[1776707302193,46.71,75757.5,0.0,0.87209,7e-05,13.35339]
[1776707303199,46.71,75762.57,0.0,0.87244,7e-05,13.32864]
[1776707307228,46.71,75764.95,0.0,0.8726,7e-05,13.3177]
[1776707308234,46.71,75772.33,0.0,0.87311,7e-05,13.28147]
[1776707309240,46.71,75780.04,0.0,0.87365,7e-05,13.24369]
[1776707310253,46.71,75780.64,0.0,0.87369,7e-05,13.24085]
[1776707313269,46.71,75785.94,0.0,0.87409,7e-05,13.21059]
[1776707315283,46.71,75791.77,0.0,0.8745,7e-05,13.18191]
[1776707320317,46.71,75788.91,0.0,0.8743,7e-05,13.19574]
[1776707321328,46.71,75785.7,0.0,0.87408,7e-05,13.21133]
[1776707326399,46.71,75794.47,0.0,0.87469,7e-05,13.168]
[1776707328414,46.71,75802.9,0.0,0.87528,7e-05,13.12665]
[1776707329420,46.71,75802.55,0.0,0.87525,7e-05,13.12838]
[1776707331438,46.71,75812.63,0.0,0.87595,7e-05,13.07909]
[1776707332448,46.71,75815.69,0.0,0.87615,7e-05,13.06423]
[1776707335468,46.71,75828.26,0.0,0.87701,7e-05,13.00321]
[1776707336475,46.71,75835.66,0.0,0.87751,7e-05,12.96728]
[1776707337482,46.71,75835.26,0.0,0.87748,7e-05,12.96949]
[1776707340503,46.71,75842.74,0.0,0.87798,7e-05,12.93379]
[1776707341510,46.72,75845.11,0.0,0.87813,7e-05,12.92254]
[1776707346547,46.72,75849.1,0.0,0.8784,7e-05,12.90367]
[1776707348563,46.72,75876.67,0.0,0.88025,7e-05,12.76978]
[1776707349568,46.72,75865.52,0.0,0.8795,7e-05,12.82415]
[1776707350576,46.72,75868.49,0.0,0.87969,7e-05,12.80977]
[1776707352590,46.72,75860.86,0.0,0.87918,7e-05,12.84708]
[1776707353596,46.72,75859.86,0.0,0.87911,7e-05,12.85199]
[1776707355610,46.72,75865.52,0.0,0.87949,7e-05,12.82451]
[1776707356617,46.72,75864.97,0.0,0.87945,7e-05,12.82726]
[1776707360645,46.72,75878.6,0.0,0.88036,7e-05,12.76121]
[1776707361654,46.72,75881.26,0.0,0.88054,7e-05,12.74842]
[1776707363675,46.72,75888.86,0.0,0.88104,7e-05,12.71183]
[1776707368710,46.72,75884.7,0.0,0.88075,7e-05,12.73297]
[1776707371733,46.73,75876.85,0.0,0.88025,7e-05,12.76764]
[1776707373744,46.73,75887.14,0.0,0.88093,7e-05,12.71795]
[1776707377775,46.73,75906.0,0.0,0.88217,7e-05,12.6274]
[1776707381806,46.73,75898.36,0.0,0.88166,7e-05,12.66536]
[1776707382809,46.73,75892.15,0.0,0.88124,7e-05,12.69576]
[1776707383821,46.73,75888.16,0.0,0.88097,7e-05,12.71536]
[1776707388859,46.74,75883.26,0.0,0.88063,7e-05,12.74038]
[1776707393751,46.74,75890.43,0.0,0.8811,7e-05,12.70637]
[1776707396919,46.74,75921.36,0.0,0.88313,7e-05,12.55743]
[1776707397925,46.74,75922.47,0.0,0.8832,7e-05,12.55208]
[1776707399939,46.74,75927.98,0.0,0.88356,7e-05,12.5257]
[1776707404974,46.74,75926.54,0.0,0.88346,7e-05,12.53295]
[1776707409002,46.74,75921.35,0.0,0.88312,7e-05,12.55823]
[1776707413058,46.74,75944.86,0.0,0.88465,7e-05,12.44474]
[1776707414045,46.74,75964.17,0.0,0.8859,6e-05,12.35202]
[1776707419080,46.75,75968.42,0.0,0.88615,6e-05,12.3332]
[1776707424115,46.75,75966.63,0.0,0.88603,6e-05,12.34277]
[1776707429156,46.75,75962.38,0.0,0.88574,6e-05,12.36431]
[1776707431164,46.76,75952.18,0.0,0.8851,6e-05,12.41002]
[1776707432173,46.76,75949.32,0.0,0.88491,6e-05,12.42401]
[1776707437207,46.76,75950.46,0.0,0.88497,6e-05,12.41941]
[1776707439220,46.76,75945.4,0.0,0.88464,7e-05,12.44435]
[1776707442242,46.76,75943.18,0.0,0.88448,7e-05,12.45608]
[1776707447280,46.77,75938.78,0.0,0.88417,7e-05,12.47892]
[1776707452317,46.77,75939.38,0.0,0.88419,7e-05,12.47741]
[1776707457352,46.77,75971.97,0.0,0.88629,6e-05,12.32176]
[1776707458359,46.77,75978.63,0.0,0.88671,6e-05,12.29002]
[1776707459366,46.78,75978.28,0.0,0.88668,6e-05,12.29202]
[1776707464403,46.78,75975.84,0.0,0.88651,6e-05,12.30529]
[1776707469438,46.78,75969.39,0.0,0.88607,6e-05,12.33784]
[1776707473465,46.79,75963.0,0.0,0.88565,6e-05,12.36958]
[1776707478501,46.79,75959.08,0.0,0.88538,6e-05,12.3894]
[1776707481528,46.79,75950.56,0.0,0.88482,6e-05,12.43113]
[1776707482532,46.79,75943.95,0.0,0.88439,7e-05,12.46308]
[1776707483543,46.79,75941.56,0.0,0.88423,7e-05,12.47488]
[1776707488572,46.79,75942.25,0.0,0.88427,7e-05,12.47238]
[1776707493607,46.8,75912.39,0.0,0.88233,7e-05,12.61317]
[1776707494618,46.8,75905.29,0.0,0.88186,7e-05,12.64777]
[1776707495624,46.8,75895.08,0.0,0.88118,7e-05,12.69743]
[1776707496630,46.8,75888.9,0.0,0.88077,7e-05,12.72752]
[1776707497637,46.8,75888.36,0.0,0.88073,7e-05,12.73024]
[1776707498645,46.8,75895.92,0.0,0.88123,7e-05,12.69369]
[1776707499651,46.8,75902.78,0.0,0.88168,7e-05,12.66081]
[1776707504685,46.8,75903.39,0.0,0.88171,7e-05,12.6589]
[1776707508715,46.8,75910.65,0.0,0.88218,7e-05,12.6244]
[1776707509721,46.81,75911.01,0.0,0.8822,7e-05,12.62321]
[1776707514757,46.81,75909.43,0.0,0.88207,7e-05,12.63223]
[1776707517778,46.81,75901.04,0.0,0.88151,7e-05,12.67354]
[1776707519794,46.81,75894.14,0.0,0.88105,7e-05,12.70728]
[1776707524865,46.81,75896.61,0.0,0.8812,7e-05,12.69608]
[1776707529876,46.82,75893.2,0.0,0.88096,7e-05,12.71345]
[1776707534912,46.82,75905.19,0.0,0.88175,7e-05,12.65625]
[1776707535919,46.82,75911.24,0.0,0.88214,7e-05,12.62727]
[1776707540954,46.82,75915.79,0.0,0.88242,7e-05,12.60684]
[1776707545989,46.83,75915.83,0.0,0.8824,7e-05,12.60822]
[1776707551024,46.83,75910.73,0.0,0.88208,7e-05,12.63043]
[1776707556058,46.84,75910.03,0.0,0.88201,7e-05,12.6352]
[1776707560087,46.84,75893.02,0.0,0.88087,7e-05,12.71845]
[1776707561104,46.84,75886.15,0.0,0.88041,7e-05,12.75185]
[1776707566134,46.84,75885.87,0.0,0.88039,7e-05,12.75372]
[1776707571165,46.84,75887.19,0.0,0.88047,7e-05,12.74788]
[1776707576202,46.84,75886.0,0.0,0.88038,7e-05,12.75415]
[1776707581238,46.84,75881.73,0.0,0.88009,7e-05,12.7752]
[1776707586270,46.84,75882.61,0.0,0.88015,7e-05,12.77114]
[1776707590298,46.84,75873.28,0.0,0.87952,7e-05,12.81652]
[1776707591305,46.84,75871.73,0.0,0.87942,7e-05,12.82402]
[1776707596341,46.84,75877.95,0.0,0.87984,7e-05,12.79365]
[1776707597349,46.84,75883.1,0.0,0.88018,7e-05,12.76866]
[1776707600368,46.84,75891.34,0.0,0.88073,7e-05,12.72882]
[1776707601379,46.84,75896.27,0.0,0.88106,7e-05,12.70502]
[1776707602382,46.85,75890.83,0.0,0.8807,7e-05,12.73148]
[1776707604397,46.85,75886.78,0.0,0.88042,7e-05,12.75123]
[1776707609431,46.85,75881.29,0.0,0.88006,7e-05,12.77798]
[1776707612452,46.85,75871.07,0.0,0.8794,7e-05,12.82353]
[1776707613459,46.85,75862.81,0.0,0.87885,7e-05,12.86356]
[1776707614466,46.85,75865.4,0.0,0.87902,7e-05,12.85084]
[1776707619502,46.84,75863.27,0.0,0.87889,7e-05,12.86054]
[1776707622525,46.84,75854.89,0.0,0.87833,7e-05,12.90111]
[1776707627560,46.84,75848.23,0.0,0.87787,7e-05,12.93419]
[1776707630580,46.85,75844.95,0.0,0.87764,7e-05,12.95071]
[1776707634610,46.85,75839.29,0.0,0.87724,7e-05,12.97894]
[1776707636623,46.85,75834.24,0.0,0.8769,7e-05,13.00382]
[1776707637630,46.85,75826.42,0.0,0.87636,7e-05,13.04205]
[1776707638637,46.85,75828.3,0.0,0.87649,7e-05,13.03296]
[1776707643673,46.85,75836.28,0.0,0.87703,7e-05,12.99456]
[1776707645686,46.85,75828.17,0.0,0.87647,7e-05,13.03435]
[1776707646714,46.85,75828.58,0.0,0.8765,7e-05,13.03245]
[1776707649729,46.85,75817.01,0.0,0.8757,7e-05,13.0891]
[1776707650737,46.85,75812.81,0.0,0.87541,7e-05,13.1096]
[1776707655772,46.85,75820.07,0.0,0.87591,7e-05,13.07419]
[1776707658794,46.85,75825.13,0.0,0.87626,7e-05,13.04964]
[1776707659801,46.85,75837.6,0.0,0.8771,7e-05,12.98898]
[1776707660809,46.85,75842.58,0.0,0.87744,7e-05,12.96491]
[1776707661815,46.86,75843.94,0.0,0.87753,7e-05,12.95872]
[1776707666849,46.86,75844.33,0.0,0.87754,7e-05,12.95791]
[1776707669871,46.86,75852.0,0.0,0.87806,7e-05,12.92053]
[1776707674906,46.86,75856.58,0.0,0.87841,7e-05,12.89364]
[1776707675922,46.86,75864.74,0.0,0.87896,7e-05,12.85397]
[1776707676926,46.86,75880.24,0.0,0.88,7e-05,12.77883]
[1776707680955,46.86,75885.66,0.0,0.88035,7e-05,12.75289]
[1776707685989,46.86,75887.03,0.0,0.88044,7e-05,12.74667]
[1776707686996,46.86,75892.18,0.0,0.88078,7e-05,12.72186]
[1776707692035,46.86,75891.09,0.0,0.8807,7e-05,12.72785]
[1776707697067,46.86,75889.27,0.0,0.88057,7e-05,12.73732]
[1776707702102,46.86,75891.06,0.0,0.88068,7e-05,12.72924]
[1776707707138,46.87,75891.95,0.0,0.88073,7e-05,12.72553]
[1776707712172,46.87,75893.69,0.0,0.88084,7e-05,12.71773]
[1776707717208,46.87,75889.32,0.0,0.88054,7e-05,12.7395]
[1776707718214,46.87,75884.02,0.0,0.88019,7e-05,12.76523]
[1776707720228,46.87,75878.96,0.0,0.87985,7e-05,12.78979]
[1776707726190,46.87,75877.96,0.0,0.87978,7e-05,12.7947]
[1776707731308,46.87,75881.58,0.0,0.88005,7e-05,12.77315]
[1776707732315,46.87,75868.39,0.0,0.87917,7e-05,12.83702]
[1776707737350,46.87,75865.41,0.0,0.87898,7e-05,12.85095]
[1776707742385,46.87,75850.57,0.0,0.87798,7e-05,12.92282]
[1776707743392,46.87,75841.23,0.0,0.87734,7e-05,12.96837]
[1776707748427,46.87,75836.62,0.0,0.87702,7e-05,12.99141]
[1776707752454,46.87,75831.18,0.0,0.87665,7e-05,13.01833]
[1776707757490,46.87,75834.07,0.0,0.87684,7e-05,13.00463]
[1776707759504,46.87,75839.41,0.0,0.8772,7e-05,12.97881]
[1776707762525,46.87,75848.79,0.0,0.87783,7e-05,12.93334]
[1776707763536,46.87,75854.11,0.0,0.8782,7e-05,12.90729]
[1776707764564,46.87,75862.16,0.0,0.87874,7e-05,12.86803]
[1776707765581,46.87,75865.4,0.0,0.87896,7e-05,12.8522]
[1776707768584,46.87,75867.69,0.0,0.87912,7e-05,12.8409]
[1776707770616,46.87,75874.85,0.0,0.8796,7e-05,12.80607]
[1776707771623,46.87,75879.41,0.0,0.8799,7e-05,12.78396]
[1776707776658,46.87,75880.56,0.0,0.87998,7e-05,12.77855]
[1776707781693,46.87,75878.59,0.0,0.87985,7e-05,12.78817]
[1776707786728,46.87,75876.78,0.0,0.87973,7e-05,12.7968]
[1776707791763,46.87,75876.33,0.0,0.87973,7e-05,12.79473]
[1776707796803,46.87,75882.59,0.0,0.88015,7e-05,12.76417]
[1776707801839,46.87,75887.28,0.0,0.88046,7e-05,12.74145]
[1776707806875,46.87,75888.38,0.0,0.88054,7e-05,12.7361]
[1776707808888,46.87,75893.87,0.0,0.8809,7e-05,12.70957]
[1776707809895,46.87,75900.02,0.0,0.88131,7e-05,12.67986]
[1776707810903,46.87,75898.91,0.0,0.88124,7e-05,12.68533]
[1776707815938,46.87,75894.68,0.0,0.88095,7e-05,12.7062]
[1776707820972,46.87,75894.02,0.0,0.8809,7e-05,12.70979]
[1776707822989,46.87,75886.94,0.0,0.88043,7e-05,12.74418]
[1776707823994,46.87,75885.03,0.0,0.8803,7e-05,12.75344]
[1776707827015,46.87,75878.93,0.0,0.87989,7e-05,12.78295]
[1776707832050,46.87,75881.66,0.0,0.88008,7e-05,12.76951]
[1776707837087,46.87,75879.58,0.0,0.87994,7e-05,12.77939]
[1776707842121,46.87,75880.38,0.0,0.88,7e-05,12.77521]
[1776707847156,46.87,75881.93,0.0,0.88011,7e-05,12.76748]
[1776707852191,46.87,75883.05,0.0,0.88021,7e-05,12.75781]
[1776707857226,46.87,75883.02,0.0,0.88021,7e-05,12.75776]
[1776707862261,46.87,75882.36,0.0,0.88017,7e-05,12.7607]
[1776707868305,46.87,75883.26,0.0,0.88024,7e-05,12.75606]
[1776707869311,46.87,75867.2,0.0,0.87916,7e-05,12.83378]
[1776707874346,46.86,75869.31,0.0,0.87931,7e-05,12.82296]
[1776707878377,46.86,75883.52,0.0,0.88027,7e-05,12.75356]
[1776707879384,46.86,75890.54,0.0,0.88074,7e-05,12.71955]
[1776707884424,46.86,75894.96,0.0,0.88103,7e-05,12.69815]
[1776707889458,46.86,75893.77,0.0,0.88095,7e-05,12.70407]
[1776707895501,46.86,75896.35,0.0,0.88112,7e-05,12.69189]
[1776707899528,46.86,75891.3,0.0,0.88078,7e-05,12.71643]
[1776707904562,46.87,75890.98,0.0,0.88076,7e-05,12.71803]
[1776707908605,46.87,75938.73,0.0,0.8839,7e-05,12.48761]
[1776707913636,46.86,75940.56,0.0,0.88406,7e-05,12.4745]
[1776707918673,46.86,75942.87,0.0,0.88421,7e-05,12.46329]
[1776707919680,46.86,75968.51,0.0,0.88587,6e-05,12.34]
[1776707920688,46.86,75968.27,0.0,0.88585,6e-05,12.34133]
[1776707925721,46.87,75967.32,0.0,0.88578,6e-05,12.34675]
[1776707930762,46.87,75964.84,0.0,0.88561,6e-05,12.35952]
[1776707935797,46.87,75964.1,0.0,0.88555,6e-05,12.36384]
[1776707937811,46.87,75957.76,0.0,0.88514,6e-05,12.39458]
[1776707938819,46.87,75954.98,0.0,0.88496,6e-05,12.40804]
[1776707939827,46.87,75943.62,0.0,0.88422,7e-05,12.46275]
[1776707940832,46.87,75943.54,0.0,0.88421,7e-05,12.46312]
[1776707945867,46.87,75952.28,0.0,0.88478,6e-05,12.42098]
[1776707947881,46.87,75947.27,0.0,0.88446,7e-05,12.44511]
[1776707952916,46.87,75940.01,0.0,0.88398,7e-05,12.48012]
[1776707957951,46.88,75935.29,0.0,0.88367,7e-05,12.50366]
[1776707962992,46.88,75930.81,0.0,0.88336,7e-05,12.52593]
[1776707968025,46.88,75928.53,0.0,0.88321,7e-05,12.53709]
[1776707973060,46.88,75931.2,0.0,0.88342,7e-05,12.51975]
[1776707978101,46.88,75917.06,0.0,0.8825,7e-05,12.58763]
[1776707979103,46.88,75904.34,0.0,0.88166,7e-05,12.64935]
[1776707980112,46.88,75905.01,0.0,0.8817,7e-05,12.64628]
[1776707985148,46.88,75907.56,0.0,0.88186,7e-05,12.63428]
[1776707990183,46.88,75905.93,0.0,0.88175,7e-05,12.64286]
[1776707995216,46.88,75907.34,0.0,0.88184,7e-05,12.63631]
[1776707997229,46.88,75909.78,0.0,0.882,7e-05,12.62462]
[1776708002267,46.88,75917.46,0.0,0.8825,7e-05,12.58785]
[1776708003280,46.88,75921.15,0.0,0.88274,7e-05,12.57018]
[1776708004281,46.88,75933.41,0.0,0.88354,7e-05,12.51122]
[1776708005289,46.88,75939.78,0.0,0.88396,7e-05,12.48059]
[1776708006295,46.88,75947.67,0.0,0.88447,7e-05,12.44271]
[1776708007302,46.88,75950.65,0.0,0.88466,6e-05,12.42852]
[1776708011331,46.88,75957.57,0.0,0.8851,6e-05,12.39593]
[1776708016364,46.89,75960.27,0.0,0.88526,6e-05,12.38387]
[1776708018378,46.89,75967.04,0.0,0.88569,6e-05,12.35171]
[1776708020392,46.89,75973.96,0.0,0.88613,6e-05,12.31893]
[1776708021398,46.89,75975.06,0.0,0.8862,6e-05,12.31391]
[1776708023414,46.89,75964.16,0.0,0.88549,6e-05,12.36675]
[1776708024420,46.89,75963.35,0.0,0.88544,6e-05,12.37099]
[1776708026434,46.89,75957.15,0.0,0.88503,6e-05,12.40095]
[1776708027441,46.89,75946.27,0.0,0.88432,7e-05,12.45344]
[1776708029458,46.89,75956.6,0.0,0.88499,6e-05,12.40393]
[1776708032479,46.89,75962.79,0.0,0.88542,6e-05,12.37064]
[1776708034490,46.9,75971.76,0.0,0.88599,6e-05,12.32797]
[1776708039525,46.9,75973.73,0.0,0.8861,6e-05,12.31962]
[1776708043554,46.9,75962.55,0.0,0.88537,6e-05,12.37406]
[1776708044560,46.9,75957.28,0.0,0.88503,6e-05,12.39948]
[1776708048588,46.9,75953.57,0.0,0.88479,6e-05,12.41767]
[1776708051609,46.9,75958.7,0.0,0.88511,6e-05,12.39327]
[1776708055640,46.9,75968.48,0.0,0.88574,6e-05,12.34673]
[1776708057653,46.9,75963.38,0.0,0.88541,6e-05,12.37149]
[1776708061681,46.91,75956.13,0.0,0.88493,6e-05,12.40673]
[1776708065714,46.91,75952.81,0.0,0.88472,6e-05,12.42283]
[1776708066722,46.91,75947.14,0.0,0.88435,7e-05,12.45007]
[1776708070746,46.91,75938.45,0.0,0.88378,7e-05,12.49237]
[1776708072762,46.91,75944.62,0.0,0.88417,7e-05,12.46299]
[1776708074789,46.91,75975.96,0.0,0.8862,6e-05,12.31269]
[1776708075786,46.91,75993.41,0.0,0.88731,6e-05,12.22931]
[1776708076812,46.91,75993.05,0.0,0.88729,6e-05,12.23142]
[1776708077810,46.91,75998.75,0.0,0.88765,6e-05,12.20427]
[1776708078818,46.91,76007.39,0.0,0.8882,6e-05,12.16295]
[1776708080838,46.91,76050.14,0.0,0.89088,6e-05,11.95932]
[1776708081845,46.91,76047.47,0.0,0.89071,6e-05,11.97271]
[1776708082857,46.91,76035.45,0.0,0.88996,6e-05,12.02986]
[1776708083868,46.91,76024.95,0.0,0.88929,6e-05,12.08033]
[1776708084865,46.91,76015.97,0.0,0.88872,6e-05,12.12326]
[1776708085901,46.91,76012.45,0.0,0.8885,6e-05,12.14012]
[1776708086888,46.91,76022.97,0.0,0.88917,6e-05,12.08995]
[1776708087894,46.91,76036.76,0.0,0.89003,6e-05,12.02445]
[1776708088902,46.92,76025.84,0.0,0.88934,6e-05,12.07666]
[1776708089914,46.92,76021.08,0.0,0.88904,6e-05,12.09949]
[1776708090916,46.92,76010.02,0.0,0.88834,6e-05,12.15237]
[1776708091923,46.92,76009.98,0.0,0.88837,6e-05,12.14863]
[1776708093937,46.92,75999.48,0.0,0.8877,6e-05,12.19885]
[1776708094944,46.92,76000.72,0.0,0.88778,6e-05,12.19291]
[1776708097974,46.92,76030.44,0.0,0.88965,6e-05,12.05132]
[1776708098979,46.92,76054.41,0.0,0.89115,6e-05,11.93738]
[1776708099986,46.92,76057.43,0.0,0.89133,6e-05,11.92358]
[1776708102001,46.92,76050.53,0.0,0.89089,6e-05,11.95707]
[1776708104020,46.92,76050.96,0.0,0.89091,6e-05,11.9557]
[1776708105025,46.92,76045.95,0.0,0.8906,6e-05,11.97985]
[1776708108043,46.93,76039.73,0.0,0.89019,6e-05,12.01036]
[1776708110058,46.93,76033.7,0.0,0.88981,6e-05,12.03933]
[1776708111063,46.93,76016.43,0.0,0.88872,6e-05,12.12211]
[1776708112071,46.93,76008.95,0.0,0.88824,6e-05,12.15791]
[1776708113076,46.93,76000.44,0.0,0.8877,6e-05,12.19865]
[1776708114084,46.93,76010.98,0.0,0.88837,6e-05,12.14836]
[1776708115090,46.93,76008.55,0.0,0.88822,6e-05,12.16005]
[1776708116105,46.93,76021.75,0.0,0.88905,6e-05,12.09713]
[1776708117105,46.93,76032.33,0.0,0.88971,6e-05,12.04688]
[1776708118112,46.93,76034.89,0.0,0.88987,6e-05,12.0349]
[1776708119119,46.93,76040.32,0.0,0.89021,6e-05,12.00929]
[1776708121138,46.93,76045.23,0.0,0.89051,6e-05,11.98648]
[1776708122145,46.93,76035.14,0.0,0.88987,6e-05,12.03474]
[1776708123153,46.93,76031.67,0.0,0.88965,6e-05,12.05147]
[1776708126175,46.93,76047.24,0.0,0.89062,6e-05,11.97785]
[1776708127152,46.93,76057.59,0.0,0.89126,6e-05,11.92903]
[1776708128189,46.94,76057.59,0.0,0.89126,6e-05,11.92918]
[1776708130208,46.94,76067.66,0.0,0.89188,6e-05,11.88154]
[1776708131210,46.94,76060.29,0.0,0.89143,6e-05,11.9167]
[1776708132219,46.94,76061.32,0.0,0.89149,6e-05,11.91178]
[1776708133226,46.94,76056.3,0.0,0.89118,6e-05,11.93578]
[1776708134232,46.94,76039.45,0.0,0.89012,6e-05,12.01622]
[1776708135250,46.94,76034.19,0.0,0.88979,6e-05,12.04153]
[1776708137254,46.94,76041.85,0.0,0.89026,6e-05,12.00565]
[1776708140276,46.94,76036.14,0.0,0.88989,6e-05,12.03373]
[1776708142291,46.94,76025.2,0.0,0.8892,6e-05,12.08631]
[1776708143303,46.94,76019.71,0.0,0.88885,6e-05,12.11266]
[1776708148332,46.95,76019.14,0.0,0.8888,6e-05,12.11617]
[1776708150345,46.95,76015.33,0.0,0.88856,6e-05,12.13454]
[1776708155388,46.95,76013.17,0.0,0.88845,6e-05,12.14124]
[1776708157402,46.95,76024.47,0.0,0.88916,6e-05,12.08748]
[1776708158410,46.95,76024.62,0.0,0.88917,6e-05,12.08688]
[1776708160424,46.95,76034.62,0.0,0.88979,6e-05,12.03953]
[1776708161431,46.95,76034.3,0.0,0.88977,6e-05,12.04124]
[1776708162438,46.95,76027.0,0.0,0.88931,6e-05,12.07616]
[1776708163444,46.95,76026.46,0.0,0.88927,6e-05,12.07886]
[1776708165459,46.95,76016.69,0.0,0.88865,6e-05,12.12565]
[1776708166466,46.95,76017.04,0.0,0.88867,6e-05,12.12404]
[1776708169488,46.95,75998.24,0.0,0.88748,6e-05,12.21388]
[1776708170551,46.95,75998.65,0.0,0.88751,6e-05,12.21184]
[1776708171514,46.95,76060.03,0.0,0.89137,6e-05,11.91972]
[1776708172513,46.95,76066.69,0.0,0.89178,6e-05,11.8882]
[1776708173520,46.95,76068.66,0.0,0.8919,6e-05,11.87905]
[1776708176541,46.95,76072.6,0.0,0.89214,6e-05,11.86029]
[1776708178556,46.95,76113.81,0.0,0.89466,6e-05,11.66578]
[1776708179563,46.95,76113.83,0.0,0.89466,6e-05,11.66597]
[1776708182586,46.95,76108.57,0.0,0.89433,6e-05,11.69158]
[1776708184600,46.96,76101.51,0.0,0.8939,6e-05,11.72534]
[1776708185607,46.96,76100.49,0.0,0.89383,6e-05,11.73035]
[1776708186615,46.96,76130.68,0.0,0.89566,6e-05,11.58852]
[1776708187621,46.96,76134.86,0.0,0.89591,6e-05,11.56907]
[1776708188642,46.96,76129.46,0.0,0.89558,6e-05,11.59484]
[1776708192718,46.96,76154.76,0.0,0.89708,6e-05,11.47702]
[1776708193686,46.96,76166.85,0.0,0.8978,6e-05,11.42052]
[1776708194706,46.96,76236.81,0.0,0.90189,6e-05,11.09576]
[1776708195701,46.96,76210.04,0.0,0.90033,6e-05,11.22006]
[1776708196709,46.96,76223.94,0.0,0.90113,6e-05,11.15683]
[1776708197716,46.97,76207.98,0.0,0.90019,6e-05,11.23136]
[1776708198723,46.97,76190.11,0.0,0.89914,6e-05,11.31484]
[1776708199758,46.97,76181.73,0.0,0.89864,6e-05,11.3542]
[1776708200750,46.97,76168.53,0.0,0.89786,6e-05,11.41605]
[1776708201758,46.97,76170.38,0.0,0.89797,6e-05,11.40762]
[1776708204798,46.97,76151.25,0.0,0.89682,6e-05,11.49773]
[1776708205793,46.97,76140.78,0.0,0.8962,6e-05,11.54677]
[1776708208817,46.97,76133.77,0.0,0.89577,6e-05,11.57989]
[1776708210828,46.97,76143.22,0.0,0.89634,6e-05,11.53563]
[1776708211834,46.97,76153.8,0.0,0.897,6e-05,11.48228]
[1776708212843,46.97,76156.21,0.0,0.89714,6e-05,11.47119]
[1776708213852,46.98,76193.35,0.0,0.89933,6e-05,11.2987]
[1776708215869,46.98,76200.31,0.0,0.89972,6e-05,11.26733]
[1776708218898,46.98,76193.26,0.0,0.89929,6e-05,11.30157]
[1776708220904,46.98,76186.32,0.0,0.89887,6e-05,11.33473]
[1776708221911,46.98,76175.09,0.0,0.89821,6e-05,11.38738]
[1776708222924,46.99,76169.39,0.0,0.89787,6e-05,11.41419]
[1776708224945,46.99,76184.3,0.0,0.89874,6e-05,11.34523]
[1776708228962,46.99,76172.13,0.0,0.89801,6e-05,11.40309]
[1776708229972,46.99,76162.9,0.0,0.89746,6e-05,11.44617]
[1776708230979,46.99,76155.23,0.0,0.897,6e-05,11.48254]
[1776708231985,46.99,76144.03,0.0,0.89633,6e-05,11.53522]
[1776708235009,46.99,76136.53,0.0,0.89587,6e-05,11.57112]
[1776708238028,47.0,76130.82,0.0,0.89551,6e-05,11.59855]
[1776708242056,47.0,76124.81,0.0,0.89514,6e-05,11.62752]
[1776708247090,47.0,76113.35,0.0,0.89443,6e-05,11.68268]
[1776708248101,47.0,76112.42,0.0,0.89437,6e-05,11.68767]
[1776708250128,47.0,76107.18,0.0,0.89404,6e-05,11.71288]
[1776708253142,47.01,76097.52,0.0,0.89345,6e-05,11.75906]
[1776708256159,47.01,76084.59,0.0,0.89265,6e-05,11.82023]
[1776708258172,47.01,76081.55,0.0,0.89246,6e-05,11.83525]
[1776708263208,47.01,76076.6,0.0,0.89214,6e-05,11.85987]
[1776708264215,47.01,76073.47,0.0,0.89194,6e-05,11.87521]
[1776708269250,47.02,76071.88,0.0,0.89182,6e-05,11.88393]
[1776708273280,47.02,76076.89,0.0,0.89215,6e-05,11.85716]
[1776708277306,47.02,76070.25,0.0,0.89174,6e-05,11.88866]
[1776708279320,47.02,76059.66,0.0,0.89108,6e-05,11.93918]
[1776708284356,47.02,76062.09,0.0,0.89122,6e-05,11.92862]
[1776708288385,47.02,76066.96,0.0,0.89151,6e-05,11.90649]
[1776708291407,47.03,76072.42,0.0,0.89184,6e-05,11.88075]
[1776708293422,47.03,76079.35,0.0,0.89227,6e-05,11.84813]
[1776708295433,47.03,76065.39,0.0,0.89141,6e-05,11.91422]
[1776708300470,47.03,76060.04,0.0,0.89107,6e-05,11.93947]
[1776708303491,47.03,76064.34,0.0,0.89133,6e-05,11.9199]
[1776708305506,47.03,76081.6,0.0,0.8924,6e-05,11.8385]
[1776708306515,47.03,76088.47,0.0,0.89281,6e-05,11.80626]
[1776708309534,47.03,76081.61,0.0,0.89239,6e-05,11.83916]
[1776708311550,47.03,76087.59,0.0,0.89275,6e-05,11.81128]
[1776708316606,47.03,76090.13,0.0,0.89289,6e-05,11.80022]
[1776708317590,47.03,76096.23,0.0,0.89326,6e-05,11.7717]
[1776708319604,47.04,76101.55,0.0,0.89358,6e-05,11.74718]
[1776708324641,47.04,76099.73,0.0,0.89345,6e-05,11.75719]
[1776708326653,47.04,76104.77,0.0,0.89375,6e-05,11.7341]
[1776708331694,47.05,76113.81,0.0,0.89431,6e-05,11.68928]
[1776708333721,47.05,76122.41,0.0,0.89482,6e-05,11.64974]
[1776708334714,47.05,76134.06,0.0,0.89552,6e-05,11.59538]
[1776708335726,47.05,76142.7,0.0,0.89604,6e-05,11.55502]
[1776708339750,47.05,76148.38,0.0,0.89636,6e-05,11.52992]
[1776708344787,47.06,76156.99,0.0,0.89685,6e-05,11.49154]
[1776708345793,47.06,76163.82,0.0,0.89726,6e-05,11.45982]
[1776708346800,47.06,76171.53,0.0,0.89771,6e-05,11.42407]
[1776708347807,47.06,76176.22,0.0,0.89799,6e-05,11.40248]
[1776708352844,47.06,76172.13,0.0,0.89773,6e-05,11.42291]
[1776708354856,47.06,76166.85,0.0,0.89741,6e-05,11.44803]
[1776708359891,47.07,76173.13,0.0,0.89777,6e-05,11.41993]
[1776708364930,47.07,76170.05,0.0,0.89757,6e-05,11.43563]
[1776708367951,47.07,76175.23,0.0,0.89786,6e-05,11.41278]
[1776708369962,47.08,76173.37,0.0,0.89774,6e-05,11.42204]
[1776708374996,47.08,76173.42,0.0,0.89772,6e-05,11.42329]
[1776708380054,47.08,76174.51,0.0,0.89777,6e-05,11.41967]
[1776708382054,47.09,76181.42,0.0,0.89817,6e-05,11.38813]
[1776708383078,47.09,76188.79,0.0,0.8986,6e-05,11.35422]
[1776708384076,47.09,76195.57,0.0,0.89899,6e-05,11.32313]
[1776708385083,47.09,76207.4,0.0,0.89968,6e-05,11.26872]
[1776708386096,47.09,76214.24,0.0,0.90007,6e-05,11.23756]
[1776708388103,47.09,76204.16,0.0,0.89947,6e-05,11.28534]
[1776708389100,47.09,76201.72,0.0,0.89932,6e-05,11.29713]
[1776708394152,47.1,76208.48,0.0,0.89972,6e-05,11.26417]
[1776708395160,47.1,76215.84,0.0,0.90014,6e-05,11.2306]
[1776708396167,47.1,76216.54,0.0,0.90018,6e-05,11.2279]
[1776708398181,47.1,76222.37,0.0,0.90051,6e-05,11.20155]
[1776708403216,47.11,76225.57,0.0,0.90067,6e-05,11.18837]
[1776708405230,47.11,76220.36,0.0,0.90036,6e-05,11.21335]
[1776708410265,47.12,76219.66,0.0,0.90029,6e-05,11.21882]
[1776708411272,47.12,76225.7,0.0,0.90064,6e-05,11.19092]
[1776708412280,47.12,76227.98,0.0,0.90076,6e-05,11.18147]
[1776708413287,47.12,76222.92,0.0,0.90046,6e-05,11.20533]
[1776708415304,47.12,76217.95,0.0,0.90016,6e-05,11.22922]
[1776708417323,47.12,76196.45,0.0,0.8989,6e-05,11.32924]
[1776708418330,47.13,76182.6,0.0,0.89808,6e-05,11.39405]
[1776708419339,47.13,76176.26,0.0,0.89771,6e-05,11.42368]
[1776708422359,47.13,76185.2,0.0,0.89823,6e-05,11.38269]
[1776708423367,47.13,76190.52,0.0,0.89854,6e-05,11.35822]
[1776708424373,47.13,76182.79,0.0,0.89808,6e-05,11.39433]
[1776708425380,47.13,76176.22,0.0,0.89769,6e-05,11.42503]
[1776708428403,47.13,76167.69,0.0,0.89717,6e-05,11.46564]
[1776708430417,47.13,76160.13,0.0,0.89672,6e-05,11.50151]
[1776708434445,47.14,76152.16,0.0,0.89623,6e-05,11.53975]
[1776708437466,47.14,76147.22,0.0,0.89592,6e-05,11.56365]
[1776708439480,47.14,76135.05,0.0,0.89518,6e-05,11.6213]
[1776708441629,47.14,76140.35,0.0,0.8955,6e-05,11.59685]
[1776708442543,47.14,76147.13,0.0,0.89589,6e-05,11.56598]
[1776708447571,47.15,76136.74,0.0,0.89525,6e-05,11.61628]
[1776708448578,47.15,76133.09,0.0,0.89502,6e-05,11.63372]
[1776708451603,47.15,76142.6,0.0,0.89561,6e-05,11.58634]
[1776708452608,47.15,76145.8,0.0,0.8958,6e-05,11.57158]
[1776708457656,47.16,76143.64,0.0,0.89564,6e-05,11.5839]
[1776708462692,47.16,76138.48,0.0,0.89531,6e-05,11.61011]
[1776708464710,47.17,76133.22,0.0,0.89498,6e-05,11.63552]
[1776708465717,47.17,76121.3,0.0,0.89426,6e-05,11.69173]
[1776708466721,47.17,76119.96,0.0,0.89417,6e-05,11.69831]
[1776708469742,47.17,76111.73,0.0,0.89366,6e-05,11.73777]
[1776708470749,47.17,76105.2,0.0,0.89326,6e-05,11.76866]
[1776708471757,47.17,76100.3,0.0,0.89296,6e-05,11.79187]
[1776708473774,47.17,76096.98,0.0,0.89275,6e-05,11.80777]
[1776708478805,47.17,76099.1,0.0,0.89287,6e-05,11.79848]
[1776708482837,47.17,76087.75,0.0,0.89217,6e-05,11.85243]
[1776708483845,47.18,76083.16,0.0,0.89189,6e-05,11.87434]
[1776708485858,47.18,76084.49,0.0,0.89196,6e-05,11.86858]
[1776708486874,47.18,76093.12,0.0,0.89249,6e-05,11.82795]
[1776708487873,47.18,76091.47,0.0,0.89239,6e-05,11.83579]
[1776708492908,47.18,76092.35,0.0,0.89244,6e-05,11.83193]
[1776708496935,47.18,76084.67,0.0,0.89196,6e-05,11.86834]
[1776708499957,47.18,76078.11,0.0,0.89156,6e-05,11.89926]
[1776708503984,47.18,76073.85,0.0,0.89129,6e-05,11.91965]
[1776708509020,47.18,76073.2,0.0,0.89124,6e-05,11.92353]
[1776708513078,47.18,76083.44,0.0,0.8919,6e-05,11.87168]
[1776708514067,47.18,76114.7,0.0,0.89381,6e-05,11.7247]
[1776708515079,47.18,76114.01,0.0,0.89377,6e-05,11.72813]
[1776708516109,47.18,76094.1,0.0,0.89255,6e-05,11.82187]
[1776708517089,47.18,76086.49,0.0,0.89208,6e-05,11.85774]
[1776708518096,47.18,76082.82,0.0,0.89186,6e-05,11.87502]
[1776708520111,47.18,76096.56,0.0,0.8927,6e-05,11.81031]
[1776708521117,47.18,76101.18,0.0,0.89298,6e-05,11.78866]
[1776708526159,47.19,76101.54,0.0,0.893,6e-05,11.78744]
[1776708527163,47.19,76109.22,0.0,0.89346,6e-05,11.75152]
[1776708532199,47.19,76109.81,0.0,0.89349,6e-05,11.7496]
[1776708536225,47.19,76119.3,0.0,0.89406,6e-05,11.7058]
[1776708537234,47.19,76119.75,0.0,0.89408,6e-05,11.70393]
[1776708542269,47.19,76119.69,0.0,0.89406,6e-05,11.70534]
[1776708546297,47.2,76114.22,0.0,0.89372,6e-05,11.73191]
[1776708550303,47.2,76122.55,0.0,0.89422,6e-05,11.69349]
[1776708551332,47.2,76138.87,0.0,0.8952,6e-05,11.61763]
[1776708552339,47.2,76139.64,0.0,0.89524,6e-05,11.6144]
[1776708555360,47.2,76134.42,0.0,0.89491,6e-05,11.63984]
[1776708560395,47.21,76131.52,0.0,0.89471,6e-05,11.65508]
[1776708564423,47.21,76124.89,0.0,0.8943,6e-05,11.68743]
[1776708569462,47.21,76133.0,0.0,0.89477,6e-05,11.65093]
[1776708570468,47.22,76133.65,0.0,0.8948,6e-05,11.64824]
[1776708574493,47.22,76139.39,0.0,0.89516,6e-05,11.61884]
[1776708575499,47.22,76151.29,0.0,0.89587,6e-05,11.5634]
[1776708576506,47.22,76153.42,0.0,0.896,6e-05,11.55368]
[1776708580553,47.22,76197.62,0.0,0.89861,6e-05,11.34889]
[1776708581548,47.22,76218.93,0.0,0.89984,6e-05,11.25107]
[1776708582554,47.22,76219.03,0.0,0.89984,6e-05,11.25103]
[1776708587591,47.23,76218.02,0.0,0.89976,6e-05,11.25752]
[1776708589609,47.23,76240.38,0.0,0.90105,6e-05,11.15525]
[1776708590615,47.23,76251.73,0.0,0.90169,6e-05,11.10335]
[1776708591622,47.23,76251.2,0.0,0.90166,6e-05,11.10616]
[1776708594648,47.24,76245.57,0.0,0.90133,6e-05,11.13259]
[1776708595650,47.24,76263.42,0.0,0.90234,6e-05,11.05119]
[1776708596658,47.24,76276.67,0.0,0.9031,6e-05,10.99052]
[1776708597665,47.24,76284.77,0.0,0.90355,6e-05,10.95378]
[1776708598676,47.24,76289.95,0.0,0.90384,6e-05,10.93047]
[1776708599678,47.24,76291.07,0.0,0.9039,6e-05,10.92574]
[1776708603706,47.24,76282.6,0.0,0.9034,6e-05,10.96587]
[1776708604714,47.24,76269.19,0.0,0.90264,6e-05,11.02774]
[1776708605720,47.24,76258.98,0.0,0.90206,6e-05,11.07453]
[1776708606727,47.25,76244.11,0.0,0.90119,6e-05,11.14353]
[1776708611761,47.25,76244.03,0.0,0.90117,6e-05,11.14543]
[1776708616799,47.26,76240.43,0.0,0.90094,6e-05,11.1642]
[1776708620829,47.26,76229.74,0.0,0.90029,6e-05,11.21572]
[1776708625863,47.27,76233.29,0.0,0.90045,6e-05,11.20297]
[1776708630986,47.28,76236.24,0.0,0.90059,6e-05,11.19226]
[1776708633923,47.29,76245.62,0.0,0.90113,6e-05,11.14768]
[1776708638960,47.29,76235.18,0.0,0.90049,6e-05,11.19846]
[1776708639965,47.29,76228.49,0.0,0.9001,6e-05,11.22992]
[1776708641985,47.3,76266.2,0.0,0.90226,6e-05,11.05711]
[1776708642992,47.3,76274.67,0.0,0.90274,6e-05,11.01869]
[1776708648039,47.3,76276.84,0.0,0.90285,6e-05,11.00958]
[1776708650045,47.3,76280.77,0.0,0.90307,6e-05,10.99232]
[1776708651133,47.3,76273.26,0.0,0.90264,6e-05,11.02664]
[1776708652059,47.3,76273.26,0.0,0.90263,6e-05,11.02712]
[1776708654076,47.3,76264.28,0.0,0.90212,6e-05,11.06883]
[1776708656086,47.31,76241.68,0.0,0.90081,6e-05,11.17336]
[1776708657095,47.31,76235.62,0.0,0.90046,6e-05,11.20123]
[1776708658101,47.31,76239.49,0.0,0.90068,6e-05,11.18386]
[1776708662129,47.31,76243.46,0.0,0.90088,6e-05,11.16768]
[1776708663137,47.31,76252.19,0.0,0.90138,6e-05,11.12759]
[1776708664144,47.31,76262.02,0.0,0.90194,6e-05,11.08319]
[1776708669185,47.32,76265.98,0.0,0.90215,6e-05,11.06656]
[1776708670192,47.32,76271.71,0.0,0.90247,6e-05,11.04076]
[1776708671287,47.32,76273.95,0.0,0.90258,6e-05,11.03145]
[1776708675237,47.33,76267.81,0.0,0.90222,6e-05,11.06096]
[1776708676237,47.33,76266.21,0.0,0.90212,6e-05,11.06872]
[1776708678255,47.33,76248.69,0.0,0.9011,6e-05,11.15039]
[1776708679260,47.33,76237.81,0.0,0.90047,6e-05,11.20084]
[1776708681282,47.33,76248.11,0.0,0.90105,6e-05,11.15428]
[1776708683291,47.33,76254.28,0.0,0.9014,6e-05,11.12627]
[1776708686308,47.34,76256.19,0.0,0.9015,6e-05,11.11886]
[1776708690344,47.34,76261.21,0.0,0.90177,6e-05,11.09687]
[1776708694367,47.35,76247.41,0.0,0.90099,6e-05,11.15817]
[1776708699403,47.35,76249.4,0.0,0.90108,6e-05,11.15106]
[1776708704440,47.36,76219.93,0.0,0.89934,6e-05,11.28963]
[1776708705449,47.36,76214.28,0.0,0.899,6e-05,11.31596]
[1776708707461,47.36,76238.43,0.0,0.9004,6e-05,11.20531]
[1776708709479,47.36,76228.13,0.0,0.89979,6e-05,11.25354]
[1776708711490,47.37,76204.23,0.0,0.89839,6e-05,11.36449]
[1776708713505,47.37,76202.9,0.0,0.89831,6e-05,11.37128]
[1776708716532,47.37,76194.85,0.0,0.89782,6e-05,11.40936]
[1776708718550,47.37,76196.09,0.0,0.89789,6e-05,11.40376]
[1776708720572,47.37,76206.64,0.0,0.89851,6e-05,11.35531]
[1776708721661,47.37,76211.67,0.0,0.8988,6e-05,11.33249]
[1776708723585,47.37,76202.67,0.0,0.89827,6e-05,11.37433]
[1776708725603,47.37,76198.98,0.0,0.89805,6e-05,11.39184]
[1776708726610,47.37,76206.58,0.0,0.89849,6e-05,11.35689]
[1776708727634,47.37,76216.7,0.0,0.89908,6e-05,11.31037]
[1776708728629,47.38,76232.5,0.0,0.89999,6e-05,11.23813]
[1776708729647,47.38,76252.46,0.0,0.90114,6e-05,11.14662]
[1776708730649,47.38,76254.99,0.0,0.90128,6e-05,11.13531]
[1776708731733,47.38,76246.91,0.0,0.90081,6e-05,11.17292]
[1776708732659,47.38,76244.65,0.0,0.90067,6e-05,11.18379]
[1776708735682,47.38,76235.64,0.0,0.90013,6e-05,11.2266]
[1776708736688,47.38,76233.64,0.0,0.90001,6e-05,11.23621]
[1776708740717,47.39,76241.69,0.0,0.90046,6e-05,11.20076]
[1776708741724,47.39,76251.24,0.0,0.901,6e-05,11.15737]
[1776708742733,47.39,76250.92,0.0,0.90098,6e-05,11.15935]
[1776708745753,47.4,76245.14,0.0,0.90063,6e-05,11.18735]
[1776708748774,47.4,76264.0,0.0,0.90169,6e-05,11.10235]
[1776708749781,47.4,76270.86,0.0,0.90208,6e-05,11.07133]
[1776708750787,47.4,76273.76,0.0,0.90224,6e-05,11.05847]
[1776708753807,47.4,76265.56,0.0,0.90179,6e-05,11.09331]
[1776708754815,47.41,76261.48,0.0,0.90155,6e-05,11.11234]
[1776708758845,47.41,76258.4,0.0,0.90135,6e-05,11.12823]
[1776708763879,47.41,76260.91,0.0,0.90147,6e-05,11.11857]
[1776708768914,47.42,76261.54,0.0,0.90147,6e-05,11.11853]
[1776708773950,47.43,76261.4,0.0,0.90143,6e-05,11.12195]
[1776708777978,47.44,76266.4,0.0,0.90168,6e-05,11.10194]
[1776708783012,47.44,76267.7,0.0,0.90173,6e-05,11.09836]
[1776708787041,47.45,76276.12,0.0,0.90217,6e-05,11.06266]
[1776708789056,47.45,76282.62,0.0,0.90254,6e-05,11.03344]
[1776708793082,47.46,76287.65,0.0,0.9028,6e-05,11.01228]
[1776708795097,47.46,76293.99,0.0,0.90315,6e-05,10.98434]
[1776708800132,47.47,76290.37,0.0,0.90291,6e-05,11.00324]
[1776708804161,47.47,76278.4,0.0,0.90222,6e-05,11.05947]
[1776708805169,47.47,76274.71,0.0,0.902,6e-05,11.0769]
[1776708806176,47.47,76266.85,0.0,0.90154,6e-05,11.11387]
[1776708807186,47.47,76257.4,0.0,0.901,6e-05,11.15709]
[1776708808191,47.48,76251.7,0.0,0.90067,6e-05,11.18363]
[1776708810206,47.48,76250.68,0.0,0.9006,6e-05,11.18909]
[1776708812221,47.48,76260.12,0.0,0.90116,6e-05,11.14275]
[1776708813227,47.48,76262.89,0.0,0.90131,6e-05,11.13055]
[1776708818263,47.49,76255.54,0.0,0.90086,6e-05,11.16666]
[1776708819269,47.49,76251.1,0.0,0.9006,6e-05,11.18744]
[1776708820276,47.49,76245.8,0.0,0.90029,6e-05,11.21216]
[1776708822381,47.49,76238.51,0.0,0.89986,6e-05,11.24634]
[1776708823298,47.49,76238.51,0.0,0.89986,6e-05,11.24665]
[1776708825311,47.49,76241.26,0.0,0.90001,6e-05,11.23472]
[1776708830347,47.5,76247.63,0.0,0.90035,6e-05,11.20731]
[1776708831355,47.5,76252.33,0.0,0.90062,6e-05,11.18619]
[1776708832452,47.5,76263.94,0.0,0.90128,6e-05,11.13352]
[1776708834374,47.5,76270.32,0.0,0.90163,6e-05,11.10537]
[1776708835383,47.51,76275.01,0.0,0.90189,6e-05,11.08454]
[1776708837400,47.51,76287.42,0.0,0.90258,6e-05,11.02918]
[1776708838494,47.51,76298.52,0.0,0.9032,6e-05,10.97912]
[1776708839411,47.51,76298.52,0.0,0.90319,6e-05,10.97962]
[1776708842433,47.51,76303.79,0.0,0.90348,6e-05,10.95647]
[1776708844453,47.52,76298.04,0.0,0.90315,6e-05,10.98338]
[1776708845453,47.52,76292.89,0.0,0.90285,6e-05,11.0073]
[1776708847468,47.52,76289.22,0.0,0.90263,6e-05,11.02487]
[1776708852503,47.52,76279.05,0.0,0.90203,6e-05,11.07326]
[1776708853509,47.53,76277.79,0.0,0.90196,6e-05,11.07934]
[1776708858643,47.53,76273.47,0.0,0.90169,6e-05,11.1006]
[1776708864588,47.53,76271.13,0.0,0.90154,6e-05,11.11298]
[1776708869623,47.54,76269.8,0.0,0.90144,6e-05,11.12089]
[1776708871639,47.54,76264.54,0.0,0.90116,6e-05,11.142]
[1776708873654,47.54,76261.96,0.0,0.901,6e-05,11.15471]
[1776708876674,47.55,76255.81,0.0,0.90063,6e-05,11.18415]
[1776708881709,47.55,76258.7,0.0,0.90077,6e-05,11.17312]
[1776708885737,47.56,76267.6,0.0,0.90126,6e-05,11.13422]
[1776708887751,47.56,76273.96,0.0,0.90161,6e-05,11.10619]
[1776708889871,47.56,76278.8,0.0,0.90187,6e-05,11.08556]
[1776708892787,47.57,76290.33,0.0,0.90251,6e-05,11.03409]
[1776708893794,47.57,76294.75,0.0,0.90275,6e-05,11.01441]
[1776708898832,47.57,76296.06,0.0,0.90281,6e-05,11.01022]
[1776708899940,47.58,76282.03,0.0,0.902,6e-05,11.07493]
[1776708901851,47.58,76285.76,0.0,0.9022,6e-05,11.05866]
[1776708903871,47.58,76291.25,0.0,0.90251,6e-05,11.03404]
[1776708905885,47.58,76295.83,0.0,0.90275,6e-05,11.0144]
[1776708910918,47.59,76296.14,0.0,0.90275,6e-05,11.01509]
[1776708915952,47.59,76294.78,0.0,0.90265,6e-05,11.02332]
[1776708920987,47.6,76289.07,0.0,0.9023,6e-05,11.05135]
[1776708924012,47.6,76294.81,0.0,0.90261,6e-05,11.02644]
[1776708927030,47.6,76289.55,0.0,0.9023,6e-05,11.05159]
[1776708929046,47.61,76284.1,0.0,0.90198,6e-05,11.07714]
[1776708934078,47.61,76286.17,0.0,0.9021,6e-05,11.06551]
[1776708939114,47.62,76290.52,0.0,0.90233,6e-05,11.0474]
[1776708942135,47.62,76295.59,0.0,0.9026,6e-05,11.02539]
[1776708945159,47.62,76298.68,0.0,0.90276,6e-05,11.01248]
[1776708948176,47.62,76305.3,0.0,0.90312,6e-05,10.9836]
[1776708950191,47.63,76310.17,0.0,0.90339,6e-05,10.96241]
[1776708955228,47.63,76311.91,0.0,0.90346,6e-05,10.95686]
[1776708957242,47.63,76318.84,0.0,0.90384,6e-05,10.92619]
[1776708959256,47.64,76320.01,0.0,0.90389,6e-05,10.92143]
[1776708963381,47.64,76313.2,0.0,0.9035,6e-05,10.95365]
[1776708966307,47.64,76308.06,0.0,0.90319,6e-05,10.97849]
[1776708968320,47.65,76311.19,0.0,0.90335,6e-05,10.96524]
[1776708970332,47.65,76311.85,0.0,0.90338,6e-05,10.96326]
[1776708975369,47.66,76303.18,0.0,0.90286,6e-05,11.00505]
[1776708980408,47.66,76307.79,0.0,0.90309,6e-05,10.98646]
[1776708982417,47.66,76314.81,0.0,0.90348,6e-05,10.95565]
[1776708985439,47.67,76308.0,0.0,0.90307,6e-05,10.98804]
[1776708987453,47.67,76302.62,0.0,0.90276,6e-05,11.01337]
[1776708992486,47.68,76311.65,0.0,0.90327,6e-05,10.97074]
[1776708993592,47.68,76315.67,0.0,0.90349,6e-05,10.95305]
[1776708999539,47.69,76315.65,0.0,0.90345,6e-05,10.95633]
[1776709004573,47.69,76311.32,0.0,0.90319,6e-05,10.97774]
[1776709009613,47.7,76307.48,0.0,0.90294,6e-05,10.99736]
[1776709014643,47.7,76307.25,0.0,0.9029,6e-05,11.00077]
[1776709019685,47.71,76311.65,0.0,0.90312,6e-05,10.9832]
[1776709024719,47.72,76311.35,0.0,0.90308,6e-05,10.98698]
[1776709029754,47.72,76310.92,0.0,0.90302,6e-05,10.99128]
[1776709034789,47.73,76310.45,0.0,0.90297,6e-05,10.99583]
[1776709039824,47.73,76311.7,0.0,0.90301,6e-05,10.99243]
[1776709044859,47.74,76311.62,0.0,0.90298,6e-05,10.99505]
[1776709049894,47.75,76311.67,0.0,0.90295,6e-05,10.99712]
[1776709054930,47.75,76307.84,0.0,0.90274,6e-05,11.01277]
[1776709057957,47.76,76302.31,0.0,0.90241,6e-05,11.03906]
[1776709059963,47.76,76300.53,0.0,0.9023,6e-05,11.04825]
[1776709062988,47.76,76293.36,0.0,0.90188,6e-05,11.08184]
[1776709066017,47.76,76290.76,0.0,0.90172,6e-05,11.09455]
[1776709072063,47.77,76293.6,0.0,0.90187,6e-05,11.08329]
[1776709076089,47.77,76288.13,0.0,0.90154,6e-05,11.10916]
[1776709081125,47.77,76290.38,0.0,0.90166,6e-05,11.10013]
[1776709082131,47.78,76284.61,0.0,0.90133,6e-05,11.12659]
[1776709083138,47.78,76281.86,0.0,0.90116,6e-05,11.13954]
[1776709084261,47.78,76293.63,0.0,0.90183,6e-05,11.08627]
[1776709085153,47.78,76293.63,0.0,0.90183,6e-05,11.08651]
[1776709090193,47.78,76294.45,0.0,0.90186,6e-05,11.08409]
[1776709094336,47.78,76299.58,0.0,0.90214,6e-05,11.0618]
[1776709096230,47.78,76309.96,0.0,0.90271,6e-05,11.0153]
[1776709097237,47.79,76311.19,0.0,0.90278,6e-05,11.01006]
[1776709098247,47.79,76305.37,0.0,0.90245,6e-05,11.03673]
[1776709101266,47.79,76298.45,0.0,0.90205,6e-05,11.06892]
[1776709106302,47.79,76298.29,0.0,0.90202,6e-05,11.07091]
[1776709108315,47.79,76292.38,0.0,0.90168,6e-05,11.09821]
[1776709113350,47.8,76290.67,0.0,0.9016,6e-05,11.1031]
[1776709118384,47.8,76294.23,0.0,0.90179,6e-05,11.08801]
[1776709123420,47.8,76294.36,0.0,0.90179,6e-05,11.08844]
[1776709124548,47.8,76301.74,0.0,0.9022,6e-05,11.05521]
[1776709126441,47.8,76303.34,0.0,0.90229,6e-05,11.04846]
[1776709129462,47.81,76291.67,0.0,0.90162,6e-05,11.10216]
[1776709130478,47.81,76289.32,0.0,0.90148,6e-05,11.11302]
[1776709134619,47.81,76296.52,0.0,0.90188,6e-05,11.08108]
[1776709137523,47.81,76300.43,0.0,0.90209,6e-05,11.06402]
[1776709139537,47.81,76294.34,0.0,0.90174,6e-05,11.0921]
[1776709141550,47.81,76293.71,0.0,0.9017,6e-05,11.09533]
[1776709146625,47.81,76298.49,0.0,0.90196,6e-05,11.07463]
[1776709148602,47.82,76309.61,0.0,0.90259,6e-05,11.02445]
[1776709149609,47.82,76315.66,0.0,0.90293,6e-05,10.99711]
[1776709150618,47.82,76311.58,0.0,0.9027,6e-05,11.01561]
[1776709151625,47.82,76304.0,0.0,0.90227,6e-05,11.0502]
[1776709152632,47.82,76300.07,0.0,0.90204,6e-05,11.06825]
[1776709154761,47.82,76305.22,0.0,0.90233,6e-05,11.04538]
[1776709157667,47.82,76308.23,0.0,0.90249,6e-05,11.03253]
[1776709160688,47.82,76302.18,0.0,0.90214,6e-05,11.0607]
[1776709161707,47.82,76295.08,0.0,0.90173,6e-05,11.0931]
[1776709162710,47.82,76294.3,0.0,0.90169,6e-05,11.09683]
[1776709163718,47.82,76286.97,0.0,0.90127,6e-05,11.13026]
[1776709164833,47.82,76281.43,0.0,0.90095,6e-05,11.15578]
[1776709168753,47.83,76278.32,0.0,0.90075,6e-05,11.17123]
[1776709171784,47.83,76272.2,0.0,0.90042,6e-05,11.19604]
[1776709172785,47.83,76277.42,0.0,0.90072,6e-05,11.17257]
[1776709174903,47.83,76270.86,0.0,0.90034,6e-05,11.20305]
[1776709176808,47.83,76268.03,0.0,0.90017,6e-05,11.21651]
[1776709181846,47.84,76262.75,0.0,0.89985,6e-05,11.24185]
[1776709186890,47.84,76262.51,0.0,0.89982,6e-05,11.24413]
[1776709191921,47.84,76263.14,0.0,0.89984,6e-05,11.24247]
[1776709196955,47.85,76262.92,0.0,0.89981,6e-05,11.24467]
[1776709198970,47.85,76269.15,0.0,0.90017,6e-05,11.2168]
[1776709199977,47.85,76270.58,0.0,0.90024,6e-05,11.21059]
[1776709205016,47.85,76282.24,0.0,0.90089,6e-05,11.15916]
[1776709206023,47.85,76295.2,0.0,0.90162,6e-05,11.10059]
[1776709207032,47.85,76290.09,0.0,0.90133,6e-05,11.12376]
[1776709208046,47.86,76282.11,0.0,0.90088,6e-05,11.16016]
[1776709209053,47.86,76280.79,0.0,0.9008,6e-05,11.16666]
[1776709210056,47.86,76269.38,0.0,0.90014,6e-05,11.21883]
[1776709215087,47.86,76273.5,0.0,0.90036,6e-05,11.20124]
[1776709216095,47.86,76266.35,0.0,0.89995,6e-05,11.2341]
[1776709217103,47.86,76256.95,0.0,0.89941,6e-05,11.27719]
[1776709219118,47.86,76246.75,0.0,0.89881,6e-05,11.3242]
[1776709221132,47.86,76240.74,0.0,0.89846,6e-05,11.35178]
[1776709226168,47.87,76236.32,0.0,0.8982,6e-05,11.37245]
[1776709227175,47.87,76231.2,0.0,0.8979,6e-05,11.39596]
[1776709228187,47.87,76226.09,0.0,0.8976,6e-05,11.41942]
[1776709229221,47.87,76217.07,0.0,0.89708,6e-05,11.46079]
[1776709230201,47.87,76205.11,0.0,0.89637,6e-05,11.51569]
[1776709231213,47.87,76193.52,0.0,0.89572,6e-05,11.56522]
[1776709232218,47.87,76191.89,0.0,0.89562,6e-05,11.57283]
[1776709233223,47.87,76195.33,0.0,0.89582,6e-05,11.55705]
[1776709235385,47.87,76201.68,0.0,0.8962,6e-05,11.52795]
[1776709238260,47.87,76195.85,0.0,0.89585,6e-05,11.55467]
[1776709239266,47.87,76188.21,0.0,0.8954,6e-05,11.58971]
[1776709240273,47.87,76184.54,0.0,0.89518,6e-05,11.60685]
[1776709245456,47.87,76188.34,0.0,0.89539,6e-05,11.59041]
[1776709251350,47.87,76189.4,0.0,0.89544,6e-05,11.58677]
[1776709256390,47.88,76188.72,0.0,0.89539,6e-05,11.59077]
[1776709260420,47.88,76183.18,0.0,0.89505,6e-05,11.61705]
[1776709262430,47.88,76178.49,0.0,0.89477,6e-05,11.63912]
[1776709264445,47.88,76167.93,0.0,0.89414,6e-05,11.68797]
[1776709265597,47.88,76167.73,0.0,0.89412,6e-05,11.68896]
[1776709271497,47.88,76160.23,0.0,0.89367,6e-05,11.72395]
[1776709272507,47.88,76160.83,0.0,0.8937,6e-05,11.72127]
[1776709277539,47.88,76161.19,0.0,0.89372,6e-05,11.71985]
[1776709282575,47.88,76171.15,0.0,0.89432,6e-05,11.67406]
[1776709283581,47.88,76181.83,0.0,0.89496,6e-05,11.62438]
[1776709285743,47.88,76187.29,0.0,0.89529,6e-05,11.59894]
[1776709289626,47.88,76170.82,0.0,0.89432,6e-05,11.67406]
[1776709290632,47.88,76163.19,0.0,0.89386,6e-05,11.70941]
[1776709291642,47.88,76162.02,0.0,0.89382,6e-05,11.71091]
[1776709295813,47.88,76174.24,0.0,0.89455,6e-05,11.65465]
[1776709296678,47.88,76174.24,0.0,0.89455,6e-05,11.65452]
[1776709298692,47.88,76175.64,0.0,0.89464,6e-05,11.64765]
[1776709300706,47.88,76165.79,0.0,0.89405,6e-05,11.69305]
[1776709301713,47.88,76162.06,0.0,0.89382,6e-05,11.71036]
[1776709306748,47.88,76165.4,0.0,0.89402,6e-05,11.69523]
[1776709310776,47.88,76158.68,0.0,0.89361,6e-05,11.72655]
[1776709311783,47.88,76164.96,0.0,0.89399,6e-05,11.69756]
[1776709312790,47.88,76170.07,0.0,0.8943,6e-05,11.67404]
[1776709314804,47.88,76168.88,0.0,0.89422,6e-05,11.67977]
[1776709319839,47.88,76171.76,0.0,0.89439,6e-05,11.66643]
[1776709324874,47.88,76168.54,0.0,0.8942,6e-05,11.68158]
[1776709328902,47.88,76180.97,0.0,0.89493,6e-05,11.62481]
[1776709329909,47.88,76186.78,0.0,0.89528,6e-05,11.59784]
[1776709331923,47.88,76181.12,0.0,0.89495,6e-05,11.62355]
[1776709333937,47.88,76172.9,0.0,0.89446,6e-05,11.66124]
[1776709334946,47.88,76169.12,0.0,0.89423,6e-05,11.67886]
[1776709337964,47.88,76178.76,0.0,0.89481,6e-05,11.63458]
[1776709338972,47.88,76187.26,0.0,0.89531,6e-05,11.59523]
[1776709339982,47.88,76198.99,0.0,0.89601,6e-05,11.54126]
[1776709341137,47.88,76209.87,0.0,0.89665,6e-05,11.49109]
[1776709343003,47.88,76214.06,0.0,0.8969,6e-05,11.47174]
[1776709344158,47.88,76223.16,0.0,0.89743,6e-05,11.43002]
[1776709345164,47.88,76224.61,0.0,0.89751,6e-05,11.42337]
[1776709348038,47.88,76216.41,0.0,0.89703,6e-05,11.46095]
[1776709350057,47.88,76216.33,0.0,0.89703,6e-05,11.4612]
[1776709355234,47.88,76218.51,0.0,0.89719,6e-05,11.44696]
[1776709361140,47.88,76221.37,0.0,0.89736,6e-05,11.4335]
[1776709362148,47.88,76215.06,0.0,0.897,6e-05,11.46236]
[1776709363149,47.88,76206.7,0.0,0.89651,6e-05,11.50045]
[1776709364155,47.88,76192.4,0.0,0.89566,6e-05,11.56619]
[1776709365161,47.88,76187.97,0.0,0.8954,6e-05,11.58657]
[1776709369190,47.88,76195.53,0.0,0.89585,6e-05,11.55163]
[1776709370196,47.88,76193.63,0.0,0.89574,6e-05,11.56039]
[1776709375234,47.88,76188.99,0.0,0.89546,6e-05,11.58196]
[1776709379272,47.88,76185.29,0.0,0.89523,6e-05,11.5997]
[1776709380280,47.88,76178.21,0.0,0.89481,6e-05,11.63244]
[1776709381286,47.88,76173.05,0.0,0.8945,6e-05,11.65632]
[1776709385314,47.88,76178.45,0.0,0.89482,6e-05,11.63168]
[1776709387328,47.88,76184.77,0.0,0.89519,6e-05,11.60276]
[1776709389342,47.88,76192.83,0.0,0.89567,6e-05,11.56593]
[1776709390350,47.88,76195.12,0.0,0.8958,6e-05,11.55555]
[1776709395384,47.88,76198.86,0.0,0.89602,6e-05,11.53837]
[1776709397532,47.88,76207.47,0.0,0.89653,6e-05,11.49894]
[1776709400429,47.88,76208.66,0.0,0.8966,6e-05,11.49341]
[1776709403573,47.88,76215.68,0.0,0.89702,6e-05,11.4607]
[1776709409490,47.88,76219.06,0.0,0.89722,6e-05,11.44477]
[1776709412509,47.88,76213.94,0.0,0.89695,6e-05,11.46459]
[1776709416537,47.88,76205.31,0.0,0.89643,6e-05,11.50484]
[1776709417672,47.88,76197.45,0.0,0.89597,6e-05,11.54105]
[1776709419558,47.88,76214.09,0.0,0.89695,6e-05,11.46451]
[1776709420566,47.88,76222.01,0.0,0.89741,6e-05,11.4281]
[1776709421572,47.88,76223.6,0.0,0.89751,6e-05,11.42077]
[1776709423587,47.88,76232.37,0.0,0.89802,6e-05,11.38057]
[1776709424597,47.88,76242.13,0.0,0.89858,6e-05,11.33599]
[1776709425600,47.88,76243.88,0.0,0.89868,6e-05,11.32809]
[1776709426607,47.88,76249.1,0.0,0.89898,6e-05,11.30438]
[1776709427741,47.88,76249.83,0.0,0.89903,6e-05,11.3012]
[1776709433657,47.88,76246.75,0.0,0.89884,6e-05,11.31622]
[1776709434663,47.88,76236.33,0.0,0.89823,6e-05,11.36397]
[1776709435670,47.89,76231.89,0.0,0.89797,6e-05,11.38438]
[1776709439697,47.89,76216.34,0.0,0.89706,6e-05,11.45583]
[1776709440705,47.89,76210.59,0.0,0.89672,6e-05,11.48234]
[1776709443728,47.89,76204.04,0.0,0.89633,6e-05,11.51272]
[1776709447897,47.89,76188.58,0.0,0.89541,6e-05,11.58429]
[1776709448764,47.89,76188.58,0.0,0.89541,6e-05,11.58441]
[1776709449770,47.89,76176.46,0.0,0.89469,6e-05,11.64025]
[1776709450777,47.89,76172.46,0.0,0.89445,6e-05,11.659]
[1776709455813,47.89,76168.23,0.0,0.89419,6e-05,11.6791]
[1776709460848,47.89,76168.13,0.0,0.89417,6e-05,11.68022]
[1776709465884,47.89,76172.48,0.0,0.89443,6e-05,11.66078]
[1776709466890,47.9,76175.39,0.0,0.8946,6e-05,11.6477]
[1776709468041,47.9,76164.2,0.0,0.89393,6e-05,11.69934]
[1776709468904,47.9,76164.2,0.0,0.89393,6e-05,11.69947]
[1776709473939,47.9,76167.75,0.0,0.89416,6e-05,11.67974]
[1776709474946,47.9,76173.26,0.0,0.89449,6e-05,11.65447]
[1776709478111,47.9,76165.85,0.0,0.89404,6e-05,11.6892]
[1776709479981,47.9,76164.88,0.0,0.89398,6e-05,11.69394]
[1776709485030,47.9,76154.08,0.0,0.89332,6e-05,11.74436]
[1776709486027,47.9,76144.68,0.0,0.89276,6e-05,11.78781]
[1776709490058,47.9,76150.33,0.0,0.8931,6e-05,11.76152]
[1776709495108,47.9,76152.6,0.0,0.89324,6e-05,11.75093]
[1776709500150,47.9,76156.61,0.0,0.89348,6e-05,11.7325]
[1776709505202,47.9,76153.07,0.0,0.89326,6e-05,11.74895]
[1776709507196,47.9,76159.64,0.0,0.89366,6e-05,11.71863]
[1776709508323,47.9,76163.48,0.0,0.89388,6e-05,11.70103]
[1776709511225,47.9,76173.98,0.0,0.89451,6e-05,11.65252]
[1776709512233,47.9,76179.92,0.0,0.89487,6e-05,11.62507]
[1776709513244,47.9,76180.14,0.0,0.89488,6e-05,11.624]
[1776709518393,47.9,76184.18,0.0,0.89512,6e-05,11.60513]
[1776709524317,47.9,76181.73,0.0,0.89498,6e-05,11.61616]
[1776709528471,47.9,76159.96,0.0,0.89368,6e-05,11.71683]
[1776709530369,47.9,76161.38,0.0,0.89376,6e-05,11.71035]
[1776709534396,47.9,76155.33,0.0,0.89343,6e-05,11.73447]
[1776709537417,47.9,76147.14,0.0,0.89294,6e-05,11.77236]
[1776709542455,47.9,76147.02,0.0,0.89293,6e-05,11.77266]
[1776709544470,47.9,76137.95,0.0,0.89239,6e-05,11.81443]
[1776709545477,47.9,76129.51,0.0,0.89188,6e-05,11.85338]
[1776709546484,47.9,76115.98,0.0,0.89105,6e-05,11.9162]
[1776709547491,47.9,76113.83,0.0,0.89092,6e-05,11.92592]
[1776709552527,47.89,76109.61,0.0,0.89068,6e-05,11.94413]
[1776709554540,47.89,76102.16,0.0,0.89023,6e-05,11.97821]
[1776709555547,47.89,76103.38,0.0,0.89032,6e-05,11.97189]
[1776709557564,47.89,76110.99,0.0,0.89079,6e-05,11.93583]
[1776709560582,47.89,76116.6,0.0,0.89114,6e-05,11.9092]
[1776709562595,47.89,76117.15,0.0,0.89119,6e-05,11.90593]
[1776709566631,47.88,76109.89,0.0,0.89075,6e-05,11.93879]
[1776709567638,47.88,76103.17,0.0,0.89034,6e-05,11.9698]
[1776709568766,47.88,76099.18,0.0,0.8901,6e-05,11.98807]
[1776709574687,47.88,76100.77,0.0,0.89023,6e-05,11.97872]
[1776709579723,47.87,76102.47,0.0,0.89035,6e-05,11.96912]
[1776709580731,47.87,76105.27,0.0,0.89053,6e-05,11.95577]
[1776709585764,47.87,76112.76,0.0,0.891,6e-05,11.91947]
[1776709586771,47.87,76118.93,0.0,0.89138,6e-05,11.89055]
[1776709587777,47.87,76104.12,0.0,0.89048,6e-05,11.95926]
[1776709588914,47.87,76098.59,0.0,0.89014,6e-05,11.98472]
[1776709591806,47.86,76095.9,0.0,0.89002,6e-05,11.99229]
[1776709596841,47.86,76101.16,0.0,0.89037,6e-05,11.9662]
[1776709597847,47.86,76107.79,0.0,0.89078,6e-05,11.93503]
[1776709598981,47.86,76112.77,0.0,0.89108,6e-05,11.91161]
[1776709603890,47.85,76107.15,0.0,0.89075,6e-05,11.93668]
[1776709606911,47.85,76115.62,0.0,0.89128,6e-05,11.89661]
[1776709607918,47.85,76121.18,0.0,0.89162,6e-05,11.87059]
[1776709610940,47.85,76116.15,0.0,0.89132,6e-05,11.89356]
[1776709612953,47.85,76111.68,0.0,0.89105,6e-05,11.914]
[1776709617989,47.85,76111.26,0.0,0.89104,6e-05,11.91499]
[1776709619126,47.85,76116.5,0.0,0.89136,6e-05,11.89026]
[1776709623023,47.84,76118.33,0.0,0.89148,6e-05,11.88135]
[1776709628058,47.84,76120.8,0.0,0.89164,6e-05,11.86924]
[1776709629197,47.84,76114.94,0.0,0.89128,6e-05,11.89622]
[1776709631214,47.84,76112.75,0.0,0.89115,6e-05,11.90605]
[1776709637124,47.84,76113.72,0.0,0.89123,6e-05,11.90052]
[1776709641282,47.84,76121.27,0.0,0.89169,6e-05,11.86485]
[1776709647194,47.84,76117.68,0.0,0.89149,6e-05,11.88082]
[1776709652229,47.83,76119.62,0.0,0.89164,6e-05,11.86738]
[1776709654243,47.83,76125.99,0.0,0.89203,6e-05,11.83752]
[1776709655250,47.83,76135.12,0.0,0.89258,6e-05,11.79514]
[1776709660285,47.83,76133.28,0.0,0.89247,6e-05,11.80361]
[1776709665320,47.83,76135.85,0.0,0.89263,6e-05,11.79165]
[1776709670355,47.83,76133.93,0.0,0.89251,6e-05,11.80054]
[1776709675390,47.83,76133.55,0.0,0.89249,6e-05,11.80225]
[1776709680425,47.83,76130.21,0.0,0.89229,6e-05,11.81771]
[1776709685463,47.83,76124.83,0.0,0.89196,6e-05,11.84252]
[1776709690498,47.83,76128.09,0.0,0.89217,6e-05,11.82696]
[1776709695534,47.83,76130.1,0.0,0.8923,6e-05,11.81712]
[1776709700570,47.83,76133.89,0.0,0.89253,6e-05,11.799]
[1776709706611,47.83,76130.8,0.0,0.89235,6e-05,11.81273]
[1776709708625,47.83,76124.41,0.0,0.89197,6e-05,11.84216]
[1776709713667,47.82,76122.67,0.0,0.8919,6e-05,11.84561]
[1776709715674,47.82,76115.61,0.0,0.89147,6e-05,11.87811]
[1776709719709,47.82,76109.28,0.0,0.8911,6e-05,11.90688]
[1776709720712,47.82,76090.33,0.0,0.88993,6e-05,11.99544]
[1776709721718,47.82,76090.4,0.0,0.88993,6e-05,11.99502]
[1776709723732,47.82,76098.47,0.0,0.89043,6e-05,11.95715]
[1776709724739,47.82,76101.03,0.0,0.89059,6e-05,11.94518]
[1776709725751,47.82,76110.76,0.0,0.89119,6e-05,11.8996]
[1776709726755,47.82,76118.61,0.0,0.89167,6e-05,11.86288]
[1776709727770,47.82,76124.56,0.0,0.89204,6e-05,11.83508]
[1776709728768,47.82,76128.6,0.0,0.89228,6e-05,11.81621]
[1776709730785,47.82,76132.94,0.0,0.89255,6e-05,11.79594]
[1776709735814,47.82,76130.18,0.0,0.89238,6e-05,11.80855]
[1776709740854,47.82,76125.52,0.0,0.89211,6e-05,11.82987]
[1776709745892,47.82,76127.59,0.0,0.89224,6e-05,11.81982]
[1776709747902,47.82,76136.78,0.0,0.8928,6e-05,11.77708]
[1776709749918,47.82,76140.26,0.0,0.89301,6e-05,11.76098]
[1776709753948,47.82,76134.81,0.0,0.89267,6e-05,11.78636]
[1776709754952,47.82,76126.22,0.0,0.89215,6e-05,11.82623]
[1776709755960,47.82,76115.87,0.0,0.89152,6e-05,11.87426]
[1776709756967,47.82,76111.45,0.0,0.89126,6e-05,11.89469]
[1776709758980,47.81,76109.17,0.0,0.89112,6e-05,11.90495]
[1776709764019,47.81,76109.38,0.0,0.89115,6e-05,11.90304]
[1776709768044,47.81,76114.92,0.0,0.89149,6e-05,11.87645]
[1776709773079,47.81,76111.0,0.0,0.89129,6e-05,11.88991]
[1776709778114,47.81,76111.47,0.0,0.89133,6e-05,11.88687]
[1776709783150,47.8,76114.47,0.0,0.89153,6e-05,11.87208]
[1776709787176,47.8,76104.03,0.0,0.8909,6e-05,11.92005]
[1776709788184,47.8,76093.82,0.0,0.89027,6e-05,11.96742]
[1776709790200,47.8,76092.16,0.0,0.89018,6e-05,11.97455]
[1776709795234,47.8,76091.03,0.0,0.89011,6e-05,11.97938]
[1776709800269,47.8,76094.18,0.0,0.89032,6e-05,11.96381]
[1776709802431,47.79,76104.07,0.0,0.89094,6e-05,11.91691]
[1776709808326,47.79,76100.27,0.0,0.89072,6e-05,11.93347]
[1776709810344,47.79,76106.74,0.0,0.89112,6e-05,11.90268]
[1776709812506,47.79,76083.69,0.0,0.88971,6e-05,12.00976]
[1776709814374,47.79,76074.77,0.0,0.88916,6e-05,12.05163]
[1776709819409,47.79,76072.68,0.0,0.88902,6e-05,12.06159]
[1776709822584,47.79,76066.76,0.0,0.88866,6e-05,12.08931]
[1776709824443,47.79,76059.69,0.0,0.88822,6e-05,12.12235]
[1776709828472,47.79,76064.92,0.0,0.88854,6e-05,12.09771]
[1776709829479,47.79,76079.47,0.0,0.88945,6e-05,12.02967]
[1776709830487,47.79,76092.32,0.0,0.89024,6e-05,11.9698]
[1776709835520,47.79,76090.89,0.0,0.8902,6e-05,11.97143]
[1776709838547,47.78,76084.92,0.0,0.88984,6e-05,11.99847]
[1776709840556,47.78,76078.83,0.0,0.88946,6e-05,12.02692]
[1776709845593,47.78,76073.24,0.0,0.88911,6e-05,12.05342]
[1776709850626,47.78,76071.74,0.0,0.88901,6e-05,12.06066]
[1776709852799,47.78,76056.21,0.0,0.88804,6e-05,12.13341]
[1776709853649,47.78,76056.21,0.0,0.88805,6e-05,12.13334]
[1776709856670,47.78,76047.98,0.0,0.88753,6e-05,12.17161]
[1776709861713,47.78,76043.62,0.0,0.88727,6e-05,12.1914]
[1776709866745,47.78,76043.19,0.0,0.88725,6e-05,12.19276]
[1776709871781,47.78,76039.96,0.0,0.88706,6e-05,12.20724]
[1776709876817,47.78,76038.75,0.0,0.88699,6e-05,12.21221]
[1776709880847,47.77,76027.25,0.0,0.88627,6e-05,12.26561]
[1776709881855,47.77,76020.58,0.0,0.88585,6e-05,12.29672]
[1776709886891,47.77,76020.77,0.0,0.88588,6e-05,12.2945]
[1776709891925,47.77,76018.83,0.0,0.88581,6e-05,12.29825]
[1776709896960,47.76,76018.52,0.0,0.8858,6e-05,12.29837]
[1776709900988,47.76,76015.11,0.0,0.8856,6e-05,12.31333]
[1776709906026,47.75,76014.67,0.0,0.88559,6e-05,12.31392]
[1776709911063,47.75,76015.71,0.0,0.88568,6e-05,12.30757]
[1776709917103,47.75,76015.1,0.0,0.88566,6e-05,12.30867]
[1776709922137,47.74,76014.0,0.0,0.88561,6e-05,12.31237]
[1776709926165,47.74,76010.06,0.0,0.88538,6e-05,12.32967]
[1776709930197,47.73,76015.28,0.0,0.88573,6e-05,12.30374]
[1776709932216,47.73,76020.77,0.0,0.88608,6e-05,12.27731]
[1776709933219,47.73,76026.08,0.0,0.88642,6e-05,12.25205]
[1776709934381,47.73,76018.83,0.0,0.88597,6e-05,12.28598]
[1776709936238,47.73,76016.1,0.0,0.8858,6e-05,12.29834]
[1776709940267,47.73,76011.27,0.0,0.88551,6e-05,12.31995]
[1776709944454,47.72,76018.81,0.0,0.886,6e-05,12.28318]
[1776709947317,47.72,76021.82,0.0,0.8862,6e-05,12.2682]
[1776709952352,47.72,76025.82,0.0,0.8865,6e-05,12.24415]
[1776709954525,47.72,76040.51,0.0,0.88744,6e-05,12.17467]
[1776709955375,47.72,76040.51,0.0,0.88744,6e-05,12.17454]
[1776709957393,47.72,76034.66,0.0,0.88707,6e-05,12.20181]
[1776709958400,47.72,76027.48,0.0,0.88662,6e-05,12.23543]
[1776709959410,47.72,76022.36,0.0,0.8863,6e-05,12.25933]
[1776709961422,47.71,76021.17,0.0,0.88623,6e-05,12.26444]
[1776709963435,47.71,76027.23,0.0,0.88662,6e-05,12.23542]
[1776709968470,47.71,76025.38,0.0,0.88652,6e-05,12.2431]
[1776709969477,47.71,76033.88,0.0,0.88706,6e-05,12.20288]
[1776709970484,47.71,76036.1,0.0,0.8872,6e-05,12.19229]
[1776709975518,47.71,76040.8,0.0,0.8875,6e-05,12.16955]
[1776709980556,47.71,76038.46,0.0,0.88736,6e-05,12.18002]
[1776709985626,47.7,76035.68,0.0,0.8872,6e-05,12.19241]
[1776709990638,47.7,76039.28,0.0,0.88743,6e-05,12.17469]
[1776709993657,47.7,76044.35,0.0,0.88776,6e-05,12.15063]
[1776709998693,47.7,76045.47,0.0,0.88783,6e-05,12.1449]
[1776710003728,47.7,76049.53,0.0,0.88809,6e-05,12.1256]
[1776710010778,47.7,76054.69,0.0,0.88842,6e-05,12.10085]
[1776710015817,47.7,76056.36,0.0,0.88855,6e-05,12.08906]
[1776710017826,47.7,76069.2,0.0,0.88935,6e-05,12.02879]
[1776710019845,47.7,76075.12,0.0,0.88973,6e-05,12.00044]
[1776710021996,47.69,76086.89,0.0,0.89046,6e-05,11.94505]
[1776710023869,47.69,76081.11,0.0,0.89011,6e-05,11.97162]
[1776710028904,47.69,76085.66,0.0,0.89041,6e-05,11.94913]
[1776710033938,47.69,76087.47,0.0,0.89053,6e-05,11.93951]
[1776710038973,47.68,76088.92,0.0,0.89064,6e-05,11.93161]
[1776710039979,47.68,76083.73,0.0,0.89032,6e-05,11.95587]
[1776710045022,47.68,76087.88,0.0,0.89058,6e-05,11.93615]
[1776710049050,47.68,76095.55,0.0,0.89106,6e-05,11.89957]
[1776710051064,47.68,76100.97,0.0,0.8914,6e-05,11.87392]
[1776710052210,47.68,76107.65,0.0,0.89181,6e-05,11.84262]
[1776710054085,47.68,76109.37,0.0,0.89192,6e-05,11.83436]
[1776710057106,47.68,76113.21,0.0,0.89215,6e-05,11.81625]
[1776710062141,47.68,76109.13,0.0,0.89191,6e-05,11.83502]
[1776710067176,47.68,76102.87,0.0,0.89153,6e-05,11.86389]
[1776710069189,47.68,76097.35,0.0,0.89119,6e-05,11.88946]
[1776710074226,47.67,76100.74,0.0,0.89144,6e-05,11.86912]
[1776710079261,47.67,76102.3,0.0,0.89154,6e-05,11.86144]
[1776710084373,47.67,76107.81,0.0,0.89188,6e-05,11.83548]
[1776710090339,47.67,76106.95,0.0,0.89183,6e-05,11.83935]
[1776710095375,47.67,76105.35,0.0,0.89173,6e-05,11.8467]
[1776710098397,47.67,76112.01,0.0,0.89214,6e-05,11.81561]
[1776710100410,47.67,76125.19,0.0,0.89294,6e-05,11.75432]
[1776710101417,47.67,76126.54,0.0,0.89302,6e-05,11.74815]
[1776710105448,47.67,76113.18,0.0,0.8922,6e-05,11.81084]
[1776710106453,47.67,76107.81,0.0,0.89187,6e-05,11.83587]
[1776710111488,47.67,76107.22,0.0,0.89184,6e-05,11.83849]
[1776710112639,47.67,76097.71,0.0,0.89126,6e-05,11.88283]
[1776710113507,47.67,76097.71,0.0,0.89126,6e-05,11.88276]
[1776710116668,47.67,76105.49,0.0,0.89174,6e-05,11.84623]
[1776710118539,47.67,76112.87,0.0,0.89219,6e-05,11.81176]
[1776710119546,47.67,76115.19,0.0,0.89233,6e-05,11.80099]
[1776710124587,47.67,76114.74,0.0,0.8923,6e-05,11.80329]
[1776710130626,47.67,76115.04,0.0,0.89231,6e-05,11.80217]
[1776710131631,47.67,76104.61,0.0,0.89171,6e-05,11.84684]
[1776710132639,47.67,76097.1,0.0,0.89125,6e-05,11.88184]
[1776710133644,47.67,76094.58,0.0,0.89109,6e-05,11.89352]
[1776710138680,47.67,76091.51,0.0,0.89091,6e-05,11.90731]
[1776710141700,47.67,76084.66,0.0,0.89048,6e-05,11.93968]
[1776710142711,47.67,76080.23,0.0,0.89021,6e-05,11.96047]
[1776710144722,47.67,76085.82,0.0,0.89055,6e-05,11.93441]
[1776710149756,47.67,76082.47,0.0,0.89034,6e-05,11.95034]
[1776710154792,47.67,76077.83,0.0,0.89006,6e-05,11.97216]
[1776710159828,47.67,76079.89,0.0,0.89018,6e-05,11.96251]
[1776710162849,47.67,76090.16,0.0,0.89082,6e-05,11.91451]
[1776710163857,47.68,76091.74,0.0,0.89091,6e-05,11.90727]
[1776710165880,47.67,76100.75,0.0,0.89147,6e-05,11.86494]
[1776710167032,47.67,76109.28,0.0,0.89199,6e-05,11.8251]
[1776710172924,47.67,76117.95,0.0,0.89252,6e-05,11.78454]
[1776710177100,47.67,76124.67,0.0,0.89293,6e-05,11.75343]
[1776710179975,47.67,76133.48,0.0,0.89346,6e-05,11.71269]
[1776710184003,47.68,76127.93,0.0,0.89312,6e-05,11.73887]
[1776710189039,47.68,76120.54,0.0,0.89267,6e-05,11.7735]
[1776710192061,47.68,76114.53,0.0,0.89233,6e-05,11.79801]
[1776710197241,47.68,76115.0,0.0,0.89234,6e-05,11.79708]
[1776710202131,47.68,76109.98,0.0,0.89202,6e-05,11.82162]
[1776710207319,47.69,76088.02,0.0,0.89066,6e-05,11.92507]
[1776710208176,47.69,76088.02,0.0,0.89066,6e-05,11.92511]
[1776710209187,47.69,76064.39,0.0,0.88919,6e-05,12.0358]
[1776710211201,47.69,76073.53,0.0,0.88976,6e-05,11.9931]
[1776710212207,47.69,76078.1,0.0,0.89004,6e-05,11.97207]
[1776710213214,47.69,76067.95,0.0,0.88941,6e-05,12.01971]
[1776710214221,47.69,76076.35,0.0,0.88992,6e-05,11.98056]
[1776710215228,47.69,76084.58,0.0,0.89043,6e-05,11.9423]
[1776710219262,47.69,76074.67,0.0,0.88981,6e-05,11.98955]
[1776710220266,47.69,76080.3,0.0,0.89015,6e-05,11.96337]
[1776710222280,47.69,76084.32,0.0,0.8904,6e-05,11.94497]
[1776710225301,47.7,76070.15,0.0,0.88951,6e-05,12.0119]
[1776710226308,47.7,76059.9,0.0,0.88887,6e-05,12.06004]
[1776710227462,47.7,76044.9,0.0,0.88793,6e-05,12.13048]
[1776710228323,47.7,76044.9,0.0,0.88793,6e-05,12.13049]
[1776710229332,47.7,76044.23,0.0,0.88789,6e-05,12.13358]
[1776710231344,47.7,76052.23,0.0,0.88839,6e-05,12.09591]
[1776710232351,47.7,76057.35,0.0,0.88871,6e-05,12.07188]
[1776710234367,47.7,76060.02,0.0,0.88888,6e-05,12.05944]
[1776710236385,47.7,76066.3,0.0,0.88927,6e-05,12.03012]
[1776710237394,47.7,76074.29,0.0,0.88976,6e-05,11.99281]
[1776710238400,47.7,76076.34,0.0,0.88989,6e-05,11.98337]
[1776710239406,47.7,76083.03,0.0,0.8903,6e-05,11.95225]
[1776710240417,47.7,76083.54,0.0,0.89033,6e-05,11.95008]
[1776710242428,47.7,76076.84,0.0,0.88991,6e-05,11.98184]
[1776710243435,47.7,76077.29,0.0,0.88993,6e-05,11.9799]
[1776710244442,47.7,76084.79,0.0,0.8904,6e-05,11.945]
[1776710245449,47.7,76087.68,0.0,0.89057,6e-05,11.93171]
[1776710250485,47.7,76086.62,0.0,0.89049,6e-05,11.93784]
[1776710251492,47.7,76072.24,0.0,0.88963,6e-05,12.00133]
[1776710252498,47.71,76068.87,0.0,0.88942,6e-05,12.01724]
[1776710257532,47.71,76068.23,0.0,0.88937,6e-05,12.02077]
[1776710262570,47.71,76066.57,0.0,0.88926,6e-05,12.02912]
[1776710264584,47.71,76071.81,0.0,0.88958,6e-05,12.00478]
[1776710266604,47.71,76064.49,0.0,0.88913,6e-05,12.03929]
[1776710267750,47.71,76060.64,0.0,0.88889,6e-05,12.0574]
[1776710275662,47.71,76058.37,0.0,0.88874,6e-05,12.06836]
[1776710280700,47.71,76055.96,0.0,0.88859,6e-05,12.07978]
[1776710283718,47.71,76047.21,0.0,0.88804,6e-05,12.1209]
[1776710284724,47.71,76052.68,0.0,0.88838,6e-05,12.0952]
[1776710285732,47.71,76057.88,0.0,0.88871,6e-05,12.07082]
[1776710287899,47.71,76059.69,0.0,0.88882,6e-05,12.06244]
[1776710293788,47.71,76062.28,0.0,0.88897,6e-05,12.05068]
[1776710298824,47.71,76058.1,0.0,0.88871,6e-05,12.0706]
[1776710299831,47.71,76049.21,0.0,0.88815,6e-05,12.11234]
[1776710300839,47.71,76040.8,0.0,0.88762,6e-05,12.15203]
[1776710301851,47.71,76039.84,0.0,0.88756,6e-05,12.15647]
[1776710306884,47.71,76038.66,0.0,0.88748,6e-05,12.16252]
[1776710311950,47.72,76038.03,0.0,0.88747,6e-05,12.16199]
[1776710313933,47.72,76027.01,0.0,0.88677,6e-05,12.21387]
[1776710314939,47.72,76013.73,0.0,0.88592,6e-05,12.27671]
[1776710315947,47.72,76006.08,0.0,0.88544,6e-05,12.31298]
[1776710316954,47.72,76000.95,0.0,0.88511,6e-05,12.33732]
[1776710318122,47.72,75998.67,0.0,0.88496,6e-05,12.34825]
[1776710320984,47.72,76005.45,0.0,0.88539,6e-05,12.31641]
[1776710322997,47.72,76010.25,0.0,0.88569,6e-05,12.29415]
[1776710327026,47.72,76016.66,0.0,0.88609,6e-05,12.26457]
[1776710332064,47.72,76024.47,0.0,0.88657,6e-05,12.22867]
[1776710337097,47.73,76021.55,0.0,0.88638,6e-05,12.24272]
[1776710342134,47.73,76015.67,0.0,0.886,6e-05,12.27124]
[1776710344147,47.73,76024.28,0.0,0.88654,6e-05,12.23094]
[1776710345155,47.73,76030.21,0.0,0.88692,6e-05,12.20322]
[1776710346161,47.73,76031.41,0.0,0.88699,6e-05,12.19781]
[1776710348332,47.73,76028.84,0.0,0.88683,6e-05,12.20996]
[1776710350193,47.73,76031.44,0.0,0.88699,6e-05,12.1978]
[1776710351197,47.73,76036.86,0.0,0.88733,6e-05,12.17212]
[1776710353211,47.73,76029.87,0.0,0.88689,6e-05,12.20486]
[1776710355229,47.73,76038.54,0.0,0.88744,6e-05,12.16413]
[1776710356231,47.73,76047.96,0.0,0.88803,6e-05,12.11974]
[1776710357239,47.73,76047.58,0.0,0.88801,6e-05,12.12144]
[1776710360259,47.73,76056.94,0.0,0.8886,6e-05,12.07729]
[1776710361268,47.73,76057.23,0.0,0.88862,6e-05,12.07591]
[1776710364293,47.73,76062.2,0.0,0.88893,6e-05,12.05266]
[1776710369328,47.73,76057.76,0.0,0.88865,6e-05,12.07367]
[1776710372348,47.73,76071.44,0.0,0.88953,6e-05,12.00571]
[1776710373356,47.73,76070.47,0.0,0.88947,6e-05,12.01052]
[1776710378556,47.73,76069.47,0.0,0.88939,6e-05,12.01593]
[1776710380402,47.73,76059.94,0.0,0.8888,6e-05,12.06079]
[1776710382418,47.73,76052.61,0.0,0.88834,6e-05,12.09521]
[1776710383426,47.73,76048.05,0.0,0.88805,6e-05,12.11666]
[1776710388626,47.73,76047.47,0.0,0.88802,6e-05,12.1194]
[1776710393494,47.73,76053.71,0.0,0.8884,6e-05,12.0903]
[1776710398529,47.73,76052.32,0.0,0.88831,6e-05,12.09724]
[1776710400542,47.73,76049.58,0.0,0.88814,6e-05,12.11022]
[1776710405583,47.73,76049.76,0.0,0.88815,6e-05,12.10967]
[1776710411624,47.74,76050.36,0.0,0.88818,6e-05,12.10725]
[1776710416675,47.74,76081.97,0.0,0.89014,6e-05,11.95946]
[1776710417680,47.74,76110.91,0.0,0.89192,6e-05,11.82472]
[1776710418680,47.74,76114.5,0.0,0.89214,6e-05,11.80805]
[1776710423724,47.74,76114.75,0.0,0.89215,6e-05,11.80721]
[1776710425731,47.74,76119.88,0.0,0.89246,6e-05,11.78348]
[1776710429764,47.74,76113.67,0.0,0.89208,6e-05,11.81273]
[1776710431830,47.74,76110.77,0.0,0.89193,6e-05,11.82232]
[1776710432818,47.74,76120.84,0.0,0.89254,6e-05,11.7755]
[1776710433824,47.74,76125.44,0.0,0.89282,6e-05,11.75422]
[1776710436191,47.74,76118.49,0.0,0.89239,6e-05,11.78689]
[1776710438865,47.74,76126.08,0.0,0.89285,6e-05,11.75229]
[1776710439871,47.74,76137.3,0.0,0.89352,6e-05,11.70035]
[1776710440875,47.74,76148.69,0.0,0.89421,6e-05,11.64777]
[1776710441882,47.74,76147.83,0.0,0.89415,6e-05,11.65204]
[1776710444902,47.75,76144.01,0.0,0.89391,6e-05,11.67051]
[1776710447932,47.75,76149.8,0.0,0.89425,6e-05,11.64441]
[1776710449944,47.75,76156.6,0.0,0.89465,6e-05,11.61349]
[1776710454978,47.75,76150.63,0.0,0.89428,6e-05,11.64257]
[1776710456332,47.76,76143.96,0.0,0.89387,6e-05,11.67393]
[1776710462056,47.76,76168.11,0.0,0.89531,6e-05,11.56299]
[1776710463073,47.76,76191.36,0.0,0.89668,6e-05,11.4562]
[1776710465087,47.76,76195.31,0.0,0.89691,6e-05,11.43833]
[1776710468091,47.76,76190.29,0.0,0.89661,6e-05,11.46211]
[1776710469098,47.76,76180.36,0.0,0.89602,6e-05,11.50785]
[1776710470106,47.76,76172.07,0.0,0.89552,6e-05,11.54664]
[1776710475145,47.77,76164.99,0.0,0.89508,6e-05,11.58026]
[1776710476481,47.77,76159.94,0.0,0.89478,6e-05,11.60389]
[1776710479180,47.77,76159.48,0.0,0.89474,6e-05,11.60677]
[1776710480509,47.77,76165.47,0.0,0.8951,6e-05,11.57933]
[1776710482202,47.77,76171.05,0.0,0.89542,6e-05,11.5541]
[1776710487236,47.77,76173.54,0.0,0.89555,6e-05,11.54413]
[1776710492271,47.78,76173.07,0.0,0.89554,6e-05,11.54375]
[1776710494330,47.78,76207.69,0.0,0.89758,6e-05,11.38473]
[1776710495295,47.78,76234.25,0.0,0.89912,6e-05,11.26361]
[1776710496305,47.78,76233.55,0.0,0.89908,6e-05,11.26702]
[1776710502350,47.78,76234.73,0.0,0.89913,6e-05,11.26288]
[1776710507385,47.79,76226.74,0.0,0.89865,6e-05,11.30051]
[1776710508392,47.79,76224.68,0.0,0.89853,6e-05,11.3101]
[1776710510758,47.79,76232.01,0.0,0.89895,6e-05,11.27688]
[1776710512420,47.79,76231.9,0.0,0.89894,6e-05,11.27775]
[1776710518462,47.79,76235.18,0.0,0.89912,6e-05,11.26408]
[1776710520840,47.79,76212.97,0.0,0.89782,6e-05,11.36619]
[1776710522495,47.8,76208.26,0.0,0.89753,6e-05,11.38832]
[1776710526518,47.8,76213.51,0.0,0.89783,6e-05,11.36549]
[1776710529542,47.8,76222.91,0.0,0.89836,6e-05,11.32338]
[1776710531557,47.8,76216.52,0.0,0.89798,6e-05,11.35339]
[1776710532563,47.8,76215.53,0.0,0.89792,6e-05,11.35824]
[1776710537600,47.81,76217.06,0.0,0.89799,6e-05,11.35275]
[1776710541643,47.81,76232.0,0.0,0.89885,6e-05,11.28535]
[1776710542650,47.81,76235.78,0.0,0.89907,6e-05,11.26821]
[1776710545686,47.81,76240.6,0.0,0.89934,6e-05,11.24672]
[1776710546694,47.81,76254.78,0.0,0.90016,6e-05,11.18205]
[1776710547703,47.81,76264.99,0.0,0.90074,6e-05,11.13609]
[1776710548713,47.82,76266.59,0.0,0.90082,6e-05,11.12919]
[1776710552743,47.82,76271.9,0.0,0.90114,6e-05,11.1027]
[1776710553746,47.82,76265.27,0.0,0.90075,6e-05,11.13327]
[1776710554754,47.82,76250.88,0.0,0.89992,6e-05,11.19917]
[1776710555762,47.82,76250.73,0.0,0.89991,6e-05,11.20015]
[1776710558787,47.82,76240.87,0.0,0.89933,6e-05,11.24602]
[1776710559792,47.83,76234.93,0.0,0.89898,6e-05,11.27365]
[1776710561808,47.83,76230.12,0.0,0.89869,6e-05,11.29652]
[1776710566842,47.83,76226.27,0.0,0.89844,6e-05,11.31621]
[1776710569863,47.84,76219.79,0.0,0.89805,6e-05,11.34703]
[1776710570869,47.84,76213.77,0.0,0.89769,6e-05,11.37495]
[1776710571881,47.84,76210.14,0.0,0.89747,6e-05,11.39216]
[1776710573895,47.84,76201.47,0.0,0.89696,6e-05,11.4322]
[1776710574907,47.84,76197.98,0.0,0.89675,6e-05,11.44843]
[1776710576917,47.84,76204.28,0.0,0.89712,6e-05,11.41987]
[1776710577925,47.84,76202.03,0.0,0.89698,6e-05,11.43042]
[1776710580275,47.84,76211.32,0.0,0.89752,6e-05,11.38849]
[1776710583982,47.85,76214.61,0.0,0.8977,6e-05,11.37435]
[1776710584992,47.85,76230.89,0.0,0.89865,6e-05,11.29986]
[1776710585999,47.85,76226.78,0.0,0.89841,6e-05,11.31908]
[1776710589015,47.85,76226.4,0.0,0.89838,6e-05,11.32123]
[1776710590356,47.85,76236.7,0.0,0.89897,6e-05,11.27429]
[1776710591030,47.85,76236.7,0.0,0.89897,6e-05,11.27462]
[1776710592036,47.85,76241.96,0.0,0.89927,6e-05,11.25062]
[1776710597078,47.85,76231.98,0.0,0.89868,6e-05,11.2976]
[1776710598101,47.86,76231.09,0.0,0.89862,6e-05,11.3021]
[1776710603126,47.86,76225.61,0.0,0.89828,6e-05,11.32922]
[1776710608160,47.87,76213.98,0.0,0.89757,6e-05,11.38468]
[1776710609167,47.87,76200.96,0.0,0.89681,6e-05,11.44438]
[1776710610496,47.87,76192.84,0.0,0.89632,6e-05,11.48203]
[1776710613195,47.87,76188.36,0.0,0.89608,6e-05,11.49904]
[1776710618230,47.87,76183.73,0.0,0.8958,6e-05,11.52074]
[1776710623265,47.87,76183.71,0.0,0.89579,6e-05,11.52232]
[1776710628300,47.88,76182.02,0.0,0.89567,6e-05,11.5315]
[1776710630644,47.88,76168.5,0.0,0.89485,6e-05,11.59446]
[1776710634342,47.88,76166.43,0.0,0.89472,6e-05,11.6045]
[1776710639377,47.88,76167.84,0.0,0.8948,6e-05,11.59867]
[1776710643405,47.88,76158.86,0.0,0.89426,6e-05,11.64061]
[1776710648452,47.89,76163.29,0.0,0.89452,6e-05,11.62055]
[1776710650456,47.89,76174.16,0.0,0.89516,6e-05,11.57067]
[1776710652470,47.89,76176.49,0.0,0.8953,6e-05,11.56029]
[1776710655827,47.89,76169.97,0.0,0.8949,6e-05,11.59127]
[1776710657507,47.89,76166.21,0.0,0.89467,6e-05,11.60902]
[1776710660536,47.89,76182.55,0.0,0.89563,6e-05,11.53427]
[1776710661549,47.89,76184.96,0.0,0.89577,6e-05,11.52346]
[1776710666578,47.9,76182.05,0.0,0.89558,6e-05,11.53825]
[1776710671612,47.9,76177.26,0.0,0.89531,6e-05,11.55763]
[1776710672620,47.9,76169.55,0.0,0.89485,6e-05,11.59338]
[1776710673626,47.9,76169.7,0.0,0.89486,6e-05,11.59287]
[1776710678662,47.9,76165.68,0.0,0.8946,6e-05,11.6124]
[1776710683711,47.91,76167.88,0.0,0.89472,6e-05,11.60319]
[1776710688747,47.91,76174.39,0.0,0.8951,6e-05,11.57406]
[1776710689752,47.91,76180.24,0.0,0.89545,6e-05,11.54736]
[1776710690760,47.91,76180.77,0.0,0.89547,6e-05,11.54518]
[1776710695797,47.91,76174.12,0.0,0.89506,6e-05,11.57735]
[1776710698817,47.92,76169.0,0.0,0.89475,6e-05,11.60155]
[1776710702852,47.92,76158.46,0.0,0.89411,6e-05,11.65086]
[1776710703860,47.92,76152.36,0.0,0.89374,6e-05,11.67909]
[1776710705873,47.92,76163.32,0.0,0.89439,6e-05,11.62873]
[1776710707886,47.92,76157.5,0.0,0.89404,6e-05,11.65579]
[1776710712922,47.92,76158.01,0.0,0.89407,6e-05,11.65377]
[1776710714936,47.92,76152.39,0.0,0.89373,6e-05,11.67982]
[1776710718977,47.92,76145.09,0.0,0.89329,6e-05,11.71372]
[1776710719970,47.92,76136.94,0.0,0.8928,6e-05,11.75137]
[1776710723999,47.92,76132.55,0.0,0.89254,6e-05,11.77139]
[1776710726013,47.92,76140.27,0.0,0.893,6e-05,11.73554]
[1776710730040,47.92,76145.79,0.0,0.89334,6e-05,11.70992]
[1776710735076,47.92,76147.32,0.0,0.89346,6e-05,11.69877]
[1776710738098,47.92,76158.41,0.0,0.89413,6e-05,11.64768]
[1776710743134,47.92,76161.78,0.0,0.89432,6e-05,11.63263]
[1776710745146,47.92,76169.9,0.0,0.8948,6e-05,11.59551]
[1776710750185,47.92,76169.54,0.0,0.89477,6e-05,11.59798]
[1776710753209,47.93,76165.99,0.0,0.89456,6e-05,11.61467]
[1776710756553,47.93,76160.79,0.0,0.89424,6e-05,11.63891]
[1776710759249,47.93,76156.55,0.0,0.89399,6e-05,11.65859]
[1776710764289,47.93,76156.11,0.0,0.89396,6e-05,11.66074]
[1776710769323,47.93,76160.34,0.0,0.89421,6e-05,11.64149]
[1776710774359,47.93,76161.21,0.0,0.89426,6e-05,11.63782]
[1776710775365,47.93,76169.22,0.0,0.89473,6e-05,11.60103]
[1776710780404,47.93,76169.65,0.0,0.89475,6e-05,11.59977]
[1776710783421,47.93,76159.93,0.0,0.89416,6e-05,11.64492]
[1776710784428,47.93,76154.45,0.0,0.89384,6e-05,11.67024]
[1776710788460,47.93,76144.92,0.0,0.89326,6e-05,11.71431]
[1776710789468,47.93,76139.24,0.0,0.89292,6e-05,11.7405]
[1776710791481,47.93,76144.41,0.0,0.89326,6e-05,11.71253]
[1776710796845,47.93,76161.92,0.0,0.89432,6e-05,11.63159]
[1776710797524,47.93,76161.92,0.0,0.89432,6e-05,11.63166]
[1776710802560,47.93,76156.49,0.0,0.89399,6e-05,11.65708]
[1776710803565,47.93,76147.02,0.0,0.89342,6e-05,11.70079]
[1776710804574,47.93,76141.89,0.0,0.89311,6e-05,11.72444]
[1776710805587,47.93,76135.21,0.0,0.8927,6e-05,11.75529]
[1776710806916,47.93,76130.32,0.0,0.89241,6e-05,11.77782]
[1776710808602,47.93,76136.45,0.0,0.89278,6e-05,11.74918]
[1776710809610,47.93,76141.45,0.0,0.89309,6e-05,11.72598]
[1776710812635,47.93,76145.57,0.0,0.89334,6e-05,11.70687]
[1776710816986,47.93,76138.34,0.0,0.8929,6e-05,11.74019]
[1776710822700,47.93,76134.48,0.0,0.89267,6e-05,11.75774]
[1776710827735,47.93,76133.88,0.0,0.89264,6e-05,11.76017]
[1776710832770,47.93,76133.21,0.0,0.8926,6e-05,11.76302]
[1776710837806,47.93,76134.7,0.0,0.8927,6e-05,11.75575]
[1776710840826,47.93,76128.78,0.0,0.89234,6e-05,11.78291]
[1776710843848,47.93,76135.21,0.0,0.89273,6e-05,11.75287]
[1776710845861,47.92,76143.73,0.0,0.89325,6e-05,11.71336]
[1776710847201,47.93,76150.04,0.0,0.89363,6e-05,11.68426]
[1776710852910,47.93,76149.06,0.0,0.8936,6e-05,11.68497]
[1776710857950,47.93,76148.24,0.0,0.89355,6e-05,11.68891]
[1776710859959,47.93,76138.73,0.0,0.89297,6e-05,11.73289]
[1776710860967,47.93,76132.27,0.0,0.89258,6e-05,11.76273]
[1776710861977,47.93,76133.31,0.0,0.89265,6e-05,11.75773]
[1776710864994,47.92,76140.05,0.0,0.89306,6e-05,11.72631]
[1776710866002,47.92,76148.32,0.0,0.89356,6e-05,11.68809]
[1776710871036,47.92,76150.72,0.0,0.8937,6e-05,11.67703]
[1776710877080,47.92,76147.05,0.0,0.89348,6e-05,11.69403]
[1776710883123,47.92,76145.51,0.0,0.89339,6e-05,11.70111]
[1776710888156,47.92,76145.67,0.0,0.8934,6e-05,11.70029]
[1776710893191,47.92,76144.77,0.0,0.89335,6e-05,11.70438]
[1776710897223,47.92,76136.69,0.0,0.89286,6e-05,11.7416]
[1776710898227,47.92,76128.02,0.0,0.89234,6e-05,11.7816]
[1776710900247,47.92,76118.21,0.0,0.89174,6e-05,11.82671]
[1776710901250,47.92,76108.63,0.0,0.89116,6e-05,11.87091]
[1776710903263,47.92,76098.85,0.0,0.89056,6e-05,11.91623]
[1776710908298,47.92,76099.33,0.0,0.8906,6e-05,11.91358]
[1776710913333,47.92,76102.15,0.0,0.89081,6e-05,11.89591]
[1776710917696,47.92,76111.23,0.0,0.89138,6e-05,11.85265]
[1776710920382,47.91,76103.76,0.0,0.89093,6e-05,11.8866]
[1776710925418,47.91,76098.56,0.0,0.89063,6e-05,11.90944]
[1776710930452,47.91,76096.06,0.0,0.89049,6e-05,11.91975]
[1776710935488,47.9,76098.75,0.0,0.89067,6e-05,11.90598]
[1776710937840,47.9,76104.53,0.0,0.89104,6e-05,11.87862]
[1776710939516,47.9,76114.62,0.0,0.89166,6e-05,11.83133]
[1776710940523,47.9,76120.06,0.0,0.89199,6e-05,11.80595]
[1776710943544,47.9,76133.3,0.0,0.8928,6e-05,11.74429]
[1776710950596,47.9,76129.7,0.0,0.89259,6e-05,11.76053]
[1776710955631,47.9,76130.77,0.0,0.89265,6e-05,11.75537]
[1776710960667,47.9,76126.78,0.0,0.89242,6e-05,11.77356]
[1776710963689,47.9,76120.44,0.0,0.89203,6e-05,11.80272]
[1776710964694,47.9,76112.98,0.0,0.89158,6e-05,11.83717]
[1776710969730,47.89,76113.9,0.0,0.89165,6e-05,11.83215]
[1776710971743,47.89,76160.91,0.0,0.89452,6e-05,11.61065]
[1776710978158,47.89,76162.97,0.0,0.89464,6e-05,11.60104]
[1776710979811,47.89,76172.97,0.0,0.89524,6e-05,11.55493]
[1776710980819,47.89,76182.54,0.0,0.89581,6e-05,11.51092]
[1776710981832,47.89,76183.64,0.0,0.89587,6e-05,11.50596]
[1776710984846,47.89,76190.5,0.0,0.89628,6e-05,11.47405]
[1776710985853,47.89,76184.6,0.0,0.89593,6e-05,11.50109]
[1776710988229,47.89,76178.26,0.0,0.89556,6e-05,11.52985]
[1776710994917,47.89,76175.43,0.0,0.89541,6e-05,11.54177]
[1776710999962,47.89,76176.77,0.0,0.89549,6e-05,11.53573]
[1776711002983,47.89,76181.9,0.0,0.89579,6e-05,11.51214]
[1776711006005,47.89,76196.76,0.0,0.89667,6e-05,11.44401]
[1776711007011,47.89,76200.93,0.0,0.89691,6e-05,11.42483]
[1776711011040,47.89,76204.39,0.0,0.89712,6e-05,11.40895]
[1776711016104,47.89,76207.98,0.0,0.89733,6e-05,11.39258]
[1776711018460,47.89,76278.21,0.0,0.90139,6e-05,11.07261]
[1776711019101,47.89,76278.21,0.0,0.90138,6e-05,11.07267]
[1776711020107,47.89,76281.08,0.0,0.90154,6e-05,11.05995]
[1776711022121,47.89,76274.45,0.0,0.90117,6e-05,11.09005]
[1776711024158,47.89,76312.54,0.0,0.90332,6e-05,10.91783]
[1776711025153,47.89,76346.67,0.0,0.90522,6e-05,10.76468]
[1776711026151,47.89,76344.44,0.0,0.90509,6e-05,10.77517]
[1776711030181,47.9,76338.67,0.0,0.90475,6e-05,10.80292]
[1776711035215,47.9,76339.96,0.0,0.90482,6e-05,10.79536]
[1776711040249,47.91,76337.67,0.0,0.90467,6e-05,10.80765]
[1776711045290,47.91,76368.03,0.0,0.90632,5e-05,10.67321]
[1776711046303,47.91,76375.52,0.0,0.90673,5e-05,10.64014]
[1776711047307,47.91,76383.73,0.0,0.90718,5e-05,10.60343]
[1776711048312,47.91,76389.61,0.0,0.9075,5e-05,10.57718]
[1776711053349,47.91,76386.09,0.0,0.90731,5e-05,10.59248]
[1776711056369,47.91,76378.14,0.0,0.90688,5e-05,10.62757]
[1776711059405,47.91,76370.94,0.0,0.90649,5e-05,10.65976]
[1776711062432,47.91,76378.66,0.0,0.9069,5e-05,10.62611]
[1776711063436,47.91,76380.08,0.0,0.90697,5e-05,10.62019]
[1776711066455,47.92,76372.75,0.0,0.90656,5e-05,10.65408]
[1776711068468,47.92,76371.59,0.0,0.90649,5e-05,10.65997]
[1776711069497,47.92,76365.51,0.0,0.90615,5e-05,10.68746]
[1776711070497,47.92,76356.06,0.0,0.90563,6e-05,10.73]
[1776711071504,47.92,76353.32,0.0,0.90547,6e-05,10.74249]
[1776711074525,47.93,76351.33,0.0,0.90535,6e-05,10.75277]
[1776711079560,47.93,76352.4,0.0,0.90538,6e-05,10.75013]
[1776711081573,47.93,76366.28,0.0,0.90614,5e-05,10.68869]
[1776711082581,47.93,76372.93,0.0,0.9065,5e-05,10.65928]
[1776711083588,47.93,76373.78,0.0,0.90654,5e-05,10.65579]
[1776711088984,47.94,76367.75,0.0,0.90619,5e-05,10.6842]
[1776711090637,47.94,76363.87,0.0,0.90597,5e-05,10.70202]
[1776711092650,47.94,76359.13,0.0,0.90574,5e-05,10.71996]
[1776711097695,47.95,76391.77,0.0,0.90749,5e-05,10.57644]
[1776711099055,47.95,76399.45,0.0,0.9079,5e-05,10.54273]
[1776711099705,47.95,76399.45,0.0,0.9079,5e-05,10.54288]
[1776711104739,47.95,76401.66,0.0,0.90801,5e-05,10.53388]
[1776711105746,47.95,76400.89,0.0,0.90797,5e-05,10.53749]
[1776711110790,47.95,76402.26,0.0,0.90803,5e-05,10.53263]
[1776711111789,47.95,76418.61,0.0,0.9089,5e-05,10.46045]
[1776711112803,47.96,76446.09,0.0,0.91036,5e-05,10.33958]
[1776711113808,47.96,76425.86,0.0,0.90928,5e-05,10.42925]
[1776711114811,47.96,76422.63,0.0,0.9091,5e-05,10.4439]
[1776711115819,47.96,76413.9,0.0,0.90863,5e-05,10.48285]
[1776711116827,47.96,76414.19,0.0,0.90864,5e-05,10.48214]
[1776711120867,47.97,76406.85,0.0,0.90822,5e-05,10.51686]
[1776711121862,47.97,76388.43,0.0,0.90722,5e-05,10.59913]
[1776711122872,47.97,76373.0,0.0,0.90637,5e-05,10.6682]
[1776711123877,47.97,76362.83,0.0,0.90581,5e-05,10.71386]
[1776711124885,47.97,76363.68,0.0,0.90586,5e-05,10.71028]
[1776711129271,47.97,76356.54,0.0,0.90545,6e-05,10.74318]
[1776711131933,47.97,76336.7,0.0,0.90435,6e-05,10.83232]
[1776711132941,47.97,76342.2,0.0,0.90466,6e-05,10.80793]
[1776711133948,47.97,76350.05,0.0,0.90509,6e-05,10.77283]
[1776711134954,47.97,76349.22,0.0,0.90504,6e-05,10.77666]
[1776711139342,47.98,76345.04,0.0,0.90481,6e-05,10.79582]
[1776711140997,47.98,76338.52,0.0,0.90444,6e-05,10.8251]
[1776711142005,47.98,76338.43,0.0,0.90444,6e-05,10.82577]
[1776711147040,47.98,76338.27,0.0,0.90442,6e-05,10.82727]
[1776711152075,47.98,76335.29,0.0,0.90427,6e-05,10.83792]
[1776711156103,47.98,76327.37,0.0,0.90381,6e-05,10.87439]
[1776711158117,47.99,76324.98,0.0,0.90368,6e-05,10.88546]
[1776711163152,47.99,76323.7,0.0,0.9036,6e-05,10.89193]
[1776711168194,47.99,76316.37,0.0,0.90318,6e-05,10.92554]
[1776711169562,47.99,76303.13,0.0,0.90243,6e-05,10.98529]
[1776711172215,47.99,76301.74,0.0,0.90236,6e-05,10.99154]
[1776711174228,47.99,76309.26,0.0,0.90278,6e-05,10.95761]
[1776711175238,47.99,76313.37,0.0,0.90301,6e-05,10.93914]
[1776711179640,47.99,76314.52,0.0,0.90307,6e-05,10.93436]
[1776711182298,47.99,76324.1,0.0,0.9036,6e-05,10.89145]
[1776711183305,47.99,76333.74,0.0,0.90414,6e-05,10.84854]
[1776711186330,47.99,76338.87,0.0,0.90442,6e-05,10.82579]
[1776711188340,47.99,76344.6,0.0,0.90473,6e-05,10.80022]
[1776711193380,47.99,76364.94,0.0,0.90585,5e-05,10.70996]
[1776711194386,47.99,76382.06,0.0,0.90678,5e-05,10.63372]
[1776711197407,48.0,76390.18,0.0,0.90722,5e-05,10.59785]
[1776711198414,48.0,76399.21,0.0,0.90771,5e-05,10.55793]
[1776711202441,48.0,76410.05,0.0,0.90828,5e-05,10.51071]
[1776711207478,48.0,76413.71,0.0,0.90846,5e-05,10.49584]
[1776711211505,48.0,76419.11,0.0,0.90877,5e-05,10.46929]
[1776711216540,48.01,76420.02,0.0,0.9088,5e-05,10.46691]
[1776711220568,48.01,76429.95,0.0,0.90931,5e-05,10.42439]
[1776711221575,48.01,76439.58,0.0,0.90982,5e-05,10.3821]
[1776711222582,48.01,76443.68,0.0,0.91004,5e-05,10.36426]
[1776711225604,48.02,76436.05,0.0,0.90962,5e-05,10.39852]
[1776711228624,48.02,76433.05,0.0,0.90946,5e-05,10.41226]
[1776711233659,48.02,76435.25,0.0,0.90956,5e-05,10.40393]
[1776711238696,48.03,76437.62,0.0,0.90966,5e-05,10.39567]
[1776711243732,48.03,76432.41,0.0,0.90935,5e-05,10.42107]
[1776711244743,48.03,76434.97,0.0,0.90949,5e-05,10.41018]
[1776711248765,48.04,76446.16,0.0,0.91007,5e-05,10.36219]
[1776711249773,48.04,76447.13,0.0,0.91011,5e-05,10.35882]
[1776711251788,48.04,76442.0,0.0,0.90982,5e-05,10.3823]
[1776711252794,48.04,76433.24,0.0,0.90935,5e-05,10.4213]
[1776711253801,48.04,76427.31,0.0,0.90903,5e-05,10.44782]
[1776711254807,48.04,76446.01,0.0,0.91002,5e-05,10.3658]
[1776711255815,48.05,76445.98,0.0,0.91002,5e-05,10.36638]
[1776711258836,48.05,76451.29,0.0,0.91028,5e-05,10.34471]
[1776711260235,48.05,76454.61,0.0,0.91045,5e-05,10.33063]
[1776711265886,48.06,76452.75,0.0,0.91032,5e-05,10.34147]
[1776711267898,48.08,76446.82,0.0,0.9099,5e-05,10.376]
[1776711270307,48.09,76430.2,0.0,0.909,5e-05,10.45128]
[1776711271927,48.09,76430.84,0.0,0.90905,5e-05,10.44519]
[1776711275955,48.11,76426.59,0.0,0.90874,5e-05,10.4715]
[1776711278977,48.13,76433.28,0.0,0.909,5e-05,10.44957]
[1776711281996,48.13,76440.83,0.0,0.90939,5e-05,10.41753]
[1776711283003,48.15,76434.45,0.0,0.90898,5e-05,10.4518]
[1776711284014,48.15,76430.8,0.0,0.90877,5e-05,10.46899]
[1776711289048,48.16,76431.24,0.0,0.90876,5e-05,10.46978]
[1776711294083,48.17,76428.89,0.0,0.90861,5e-05,10.48272]
[1776711296097,48.17,76422.89,0.0,0.90828,5e-05,10.51012]
[1776711300520,48.17,76416.18,0.0,0.90789,5e-05,10.54154]
[1776711306166,48.18,76417.56,0.0,0.90794,5e-05,10.538]
[1776711310590,48.18,76430.06,0.0,0.90859,5e-05,10.48476]
[1776711312211,48.19,76430.97,0.0,0.90862,5e-05,10.48185]
[1776711317247,48.19,76427.16,0.0,0.90839,5e-05,10.50126]
[1776711319264,48.2,76418.49,0.0,0.90791,5e-05,10.54044]
[1776711322280,48.2,76409.4,0.0,0.90741,5e-05,10.58185]
[1776711324294,48.22,76404.23,0.0,0.90704,5e-05,10.61199]
[1776711327316,48.23,76398.94,0.0,0.90671,5e-05,10.63939]
[1776711330747,48.24,76372.54,0.0,0.90523,5e-05,10.75978]
[1776711331343,48.24,76372.54,0.0,0.90526,5e-05,10.75626]
[1776711336378,48.25,76368.59,0.0,0.90501,5e-05,10.7758]
[1776711340819,48.25,76374.7,0.0,0.90535,5e-05,10.74898]
[1776711346453,48.25,76367.96,0.0,0.90497,5e-05,10.77983]
[1776711347461,48.25,76361.74,0.0,0.90462,6e-05,10.8078]
[1776711348467,48.25,76353.71,0.0,0.90417,6e-05,10.84409]
[1776711349474,48.25,76348.61,0.0,0.90388,6e-05,10.86731]
[1776711350481,48.25,76355.09,0.0,0.90424,6e-05,10.83863]
[1776711353503,48.26,76366.8,0.0,0.90488,5e-05,10.78718]
[1776711354510,48.26,76374.75,0.0,0.90531,5e-05,10.75218]
[1776711356526,48.26,76380.66,0.0,0.90563,5e-05,10.72617]
[1776711358540,48.26,76374.74,0.0,0.9053,5e-05,10.75271]
[1776711363575,48.26,76394.22,0.0,0.90636,5e-05,10.667]
[1776711365591,48.26,76388.01,0.0,0.90601,5e-05,10.69494]
[1776711369657,48.26,76399.35,0.0,0.90662,5e-05,10.64531]
[1776711370633,48.26,76431.22,0.0,0.90834,5e-05,10.50465]
[1776711371641,48.26,76433.63,0.0,0.90846,5e-05,10.4945]
[1776711376672,48.27,76438.23,0.0,0.90869,5e-05,10.47525]
[1776711381708,48.27,76440.22,0.0,0.90878,5e-05,10.46861]
[1776711382714,48.27,76450.25,0.0,0.9093,5e-05,10.42514]
[1776711383723,48.27,76454.33,0.0,0.90951,5e-05,10.40759]
[1776711387757,48.28,76439.53,0.0,0.9087,5e-05,10.47469]
[1776711388764,48.28,76424.3,0.0,0.90788,5e-05,10.54226]
[1776711389776,48.28,76423.86,0.0,0.90785,5e-05,10.54465]
[1776711390783,48.28,76394.54,0.0,0.90627,5e-05,10.67418]
[1776711391785,48.28,76395.25,0.0,0.90633,5e-05,10.66783]
[1776711392793,48.29,76386.1,0.0,0.90583,5e-05,10.70865]
[1776711393800,48.29,76389.96,0.0,0.90604,5e-05,10.69175]
[1776711396821,48.29,76389.3,0.0,0.90599,5e-05,10.69541]
[1776711401856,48.29,76387.49,0.0,0.90588,5e-05,10.70466]
[1776711403870,48.29,76379.49,0.0,0.90544,5e-05,10.74062]
[1776711404876,48.29,76375.33,0.0,0.90521,5e-05,10.75927]
[1776711408911,48.29,76372.0,0.0,0.90502,5e-05,10.77466]
[1776711413964,48.3,76374.92,0.0,0.90516,5e-05,10.76302]
[1776711414973,48.3,76383.59,0.0,0.90563,5e-05,10.72466]
[1776711415978,48.3,76390.44,0.0,0.906,5e-05,10.69447]
[1776711416985,48.3,76388.42,0.0,0.90589,5e-05,10.70366]
[1776711420016,48.3,76383.28,0.0,0.9056,5e-05,10.72704]
[1776711421517,48.3,76378.23,0.0,0.90532,5e-05,10.7498]
[1776711425041,48.3,76376.65,0.0,0.90523,5e-05,10.75723]
[1776711430078,48.31,76370.69,0.0,0.90489,5e-05,10.78481]
[1776711433099,48.31,76376.6,0.0,0.90521,5e-05,10.75932]
[1776711435119,48.31,76378.03,0.0,0.90528,5e-05,10.75323]
[1776711437128,48.31,76391.1,0.0,0.90599,5e-05,10.69555]
[1776711438135,48.31,76392.15,0.0,0.90605,5e-05,10.69111]
[1776711441658,48.31,76399.18,0.0,0.90642,5e-05,10.66093]
[1776711447197,48.32,76390.06,0.0,0.90591,5e-05,10.70264]
[1776711448707,48.32,76386.74,0.0,0.90572,5e-05,10.71776]
[1776711450218,48.32,76380.12,0.0,0.90535,5e-05,10.74756]
[1776711451225,48.32,76377.45,0.0,0.90523,5e-05,10.75588]
[1776711456260,48.32,76379.39,0.0,0.90532,5e-05,10.74907]
[1776711461295,48.33,76381.46,0.0,0.90541,5e-05,10.7417]
[1776711466330,48.33,76391.16,0.0,0.90592,5e-05,10.70055]
[1776711467338,48.34,76392.38,0.0,0.90598,5e-05,10.69557]
[1776711472372,48.34,76391.38,0.0,0.90591,5e-05,10.70088]
[1776711477406,48.34,76393.6,0.0,0.90601,5e-05,10.69314]
[1776711479930,48.35,76418.14,0.0,0.90733,5e-05,10.58559]
[1776711481942,48.35,76413.52,0.0,0.90707,5e-05,10.60665]
[1776711487480,48.35,76412.57,0.0,0.907,5e-05,10.6125]
[1776711488501,48.35,76417.89,0.0,0.90728,5e-05,10.58937]
[1776711489503,48.35,76418.54,0.0,0.90731,5e-05,10.58723]
[1776711492524,48.36,76413.45,0.0,0.90702,5e-05,10.61038]
[1776711495545,48.36,76423.52,0.0,0.90756,5e-05,10.56696]
[1776711496554,48.36,76430.67,0.0,0.90793,5e-05,10.53635]
[1776711498566,48.36,76436.06,0.0,0.90821,5e-05,10.51363]
[1776711503602,48.37,76436.0,0.0,0.90817,5e-05,10.51638]
[1776711508642,48.38,76436.26,0.0,0.90816,5e-05,10.51777]
[1776711513674,48.38,76440.79,0.0,0.9084,5e-05,10.49648]
[1776711518708,48.39,76442.79,0.0,0.90847,5e-05,10.49032]
[1776711523741,48.4,76440.54,0.0,0.90832,5e-05,10.50274]
[1776711526764,48.4,76429.23,0.0,0.9077,5e-05,10.5538]
[1776711530792,48.41,76437.76,0.0,0.90814,5e-05,10.518]
[1776711535828,48.41,76441.76,0.0,0.90833,5e-05,10.5028]
[1776711540862,48.42,76442.49,0.0,0.90833,5e-05,10.50207]
[1776711545897,48.43,76445.86,0.0,0.90849,5e-05,10.48979]
[1776711548923,48.43,76429.33,0.0,0.90759,5e-05,10.56372]
[1776711549931,48.43,76424.18,0.0,0.90731,5e-05,10.58676]
[1776711552953,48.43,76421.65,0.0,0.90716,5e-05,10.59892]
[1776711554966,48.44,76413.71,0.0,0.90672,5e-05,10.63455]
[1776711560001,48.44,76411.84,0.0,0.9066,5e-05,10.64417]
[1776711565037,48.44,76410.85,0.0,0.90653,5e-05,10.64988]
[1776711570071,48.45,76409.18,0.0,0.90643,5e-05,10.65849]
[1776711577120,48.45,76409.18,0.0,0.90644,5e-05,10.65622]
[1776711582161,48.45,76405.5,0.0,0.90623,5e-05,10.67359]
[1776711587195,48.46,76404.95,0.0,0.90618,5e-05,10.67702]
[1776711592233,48.46,76403.9,0.0,0.90612,5e-05,10.68261]
[1776711597265,48.46,76405.54,0.0,0.90619,5e-05,10.67631]
[1776711599773,48.46,76410.66,0.0,0.90646,5e-05,10.6543]
[1776711601313,48.46,76419.06,0.0,0.90692,5e-05,10.61729]
[1776711602317,48.46,76434.38,0.0,0.90774,5e-05,10.55016]
[1776711603322,48.46,76439.5,0.0,0.90801,5e-05,10.5278]
[1776711608358,48.47,76427.14,0.0,0.90733,5e-05,10.58388]
[1776711609844,48.47,76420.14,0.0,0.90694,5e-05,10.61527]
[1776711615411,48.47,76415.96,0.0,0.9067,5e-05,10.63503]
[1776711618428,48.48,76412.19,0.0,0.90649,5e-05,10.65233]
[1776711619915,48.48,76405.96,0.0,0.90615,5e-05,10.68002]
[1776711622462,48.48,76404.26,0.0,0.90605,5e-05,10.68824]
[1776711627492,48.48,76404.46,0.0,0.90605,5e-05,10.68804]
[1776711633533,48.48,76403.6,0.0,0.90602,5e-05,10.68904]
[1776711638572,48.49,76398.97,0.0,0.90576,5e-05,10.71041]
[1776711643605,48.49,76399.57,0.0,0.90578,5e-05,10.70862]
[1776711646632,48.49,76408.03,0.0,0.90623,5e-05,10.67183]
[1776711648639,48.49,76418.21,0.0,0.90678,5e-05,10.62745]
[1776711650137,48.49,76419.57,0.0,0.90684,5e-05,10.62205]
[1776711651674,48.49,76435.94,0.0,0.90772,5e-05,10.5501]
[1776711652668,48.49,76444.25,0.0,0.90816,5e-05,10.51411]
[1776711653676,48.49,76445.67,0.0,0.90824,5e-05,10.50808]
[1776711656698,48.49,76464.97,0.0,0.90926,5e-05,10.42402]
[1776711657705,48.49,76467.86,0.0,0.90941,5e-05,10.41147]
[1776711662758,48.5,76468.72,0.0,0.90945,5e-05,10.40816]
[1776711664758,48.5,76450.02,0.0,0.90845,5e-05,10.49039]
[1776711667785,48.5,76440.66,0.0,0.90795,5e-05,10.53202]
[1776711669798,48.5,76437.85,0.0,0.90778,5e-05,10.54554]
[1776711674833,48.51,76435.17,0.0,0.9076,5e-05,10.56071]
[1776711679868,48.52,76432.33,0.0,0.90742,5e-05,10.57518]
[1776711682889,48.52,76425.04,0.0,0.90703,5e-05,10.60739]
[1776711687925,48.52,76423.07,0.0,0.90691,5e-05,10.61666]
[1776711690945,48.52,76413.33,0.0,0.90639,5e-05,10.6595]
[1776711694973,48.51,76404.53,0.0,0.90596,5e-05,10.69278]
[1776711700023,48.5,76406.17,0.0,0.9061,5e-05,10.68116]
[1776711701016,48.49,76411.39,0.0,0.90642,5e-05,10.65503]
[1776711702021,48.49,76417.58,0.0,0.90679,5e-05,10.62509]
[1776711707057,48.46,76414.88,0.0,0.90675,5e-05,10.62814]
[1776711709071,48.46,76409.65,0.0,0.90648,5e-05,10.65013]
[1776711712092,48.45,76391.44,0.0,0.90553,5e-05,10.72726]
[1776711716120,48.44,76379.6,0.0,0.90494,5e-05,10.77477]
[1776711718136,48.44,76372.61,0.0,0.90456,5e-05,10.80524]
[1776711721155,48.43,76364.52,0.0,0.90413,6e-05,10.84026]
[1776711722162,48.43,76356.08,0.0,0.90366,6e-05,10.87768]
[1776711727199,48.43,76356.59,0.0,0.90372,6e-05,10.87347]
[1776711729230,48.43,76350.53,0.0,0.90338,6e-05,10.90019]
[1776711731226,48.43,76353.11,0.0,0.90353,6e-05,10.88833]
[1776711732233,48.43,76359.16,0.0,0.90387,6e-05,10.86125]
[1776711735254,48.43,76359.01,0.0,0.90386,6e-05,10.86159]
[1776711738276,48.42,76353.82,0.0,0.90358,6e-05,10.88389]
[1776711739284,48.42,76351.88,0.0,0.90348,6e-05,10.89241]
[1776711744321,48.42,76351.89,0.0,0.90349,6e-05,10.89167]
[1776711746336,48.42,76356.36,0.0,0.90374,6e-05,10.87153]
[1776711748349,48.42,76362.23,0.0,0.90406,6e-05,10.84526]
[1776711753385,48.42,76361.75,0.0,0.90407,6e-05,10.84319]
[1776711759426,48.42,76359.2,0.0,0.90393,6e-05,10.85415]
[1776711764461,48.42,76362.33,0.0,0.90411,6e-05,10.83993]
[1776711769496,48.42,76353.8,0.0,0.90364,6e-05,10.87755]
[1776711774531,48.42,76355.24,0.0,0.90373,6e-05,10.87061]
[1776711779566,48.41,76355.15,0.0,0.90373,6e-05,10.8705]
[1776711782588,48.41,76366.23,0.0,0.90435,6e-05,10.82093]
[1776711783595,48.41,76370.15,0.0,0.90456,5e-05,10.80349]
[1776711785613,48.41,76373.7,0.0,0.90476,5e-05,10.78774]
[1776711786616,48.41,76382.47,0.0,0.90524,5e-05,10.74888]
[1776711787623,48.41,76382.63,0.0,0.90524,5e-05,10.74826]
[1776711792658,48.41,76383.24,0.0,0.90527,5e-05,10.74599]
[1776711796689,48.42,76378.52,0.0,0.90501,5e-05,10.76719]
[1776711801190,48.42,76354.1,0.0,0.90367,6e-05,10.87574]
[1776711803739,48.42,76349.71,0.0,0.90343,6e-05,10.89503]
[1776711808774,48.41,76345.65,0.0,0.90321,6e-05,10.91233]
[1776711811264,48.41,76326.89,0.0,0.9022,6e-05,10.99157]
[1776711812805,48.41,76323.27,0.0,0.902,6e-05,11.00748]
[1776711814816,48.41,76329.27,0.0,0.90234,6e-05,10.98001]
[1776711815844,48.41,76331.57,0.0,0.90248,6e-05,10.96947]
[1776711816846,48.41,76323.5,0.0,0.90203,6e-05,11.0053]
[1776711817848,48.41,76313.51,0.0,0.90147,6e-05,11.04974]
[1776711818853,48.41,76311.14,0.0,0.90134,6e-05,11.05999]
[1776711823891,48.4,76311.81,0.0,0.9014,6e-05,11.05507]
[1776711828926,48.39,76314.64,0.0,0.90162,6e-05,11.03727]
[1776711832965,48.38,76305.72,0.0,0.90113,6e-05,11.0763]
[1776711833974,48.38,76304.28,0.0,0.90105,6e-05,11.08263]
[1776711839006,48.38,76304.24,0.0,0.90108,6e-05,11.08055]
[1776711844041,48.37,76316.99,0.0,0.90185,6e-05,11.01903]
[1776711849075,48.36,76314.47,0.0,0.90172,6e-05,11.02888]
[1776711850081,48.35,76320.16,0.0,0.90207,6e-05,11.00093]
[1776711853106,48.35,76330.34,0.0,0.90268,6e-05,10.95258]
[1776711858141,48.34,76326.79,0.0,0.90249,6e-05,10.96753]
[1776711863176,48.34,76327.79,0.0,0.90256,6e-05,10.96204]
[1776711868211,48.34,76327.24,0.0,0.90254,6e-05,10.96352]
[1776711873246,48.34,76326.03,0.0,0.90251,6e-05,10.96397]
[1776711875263,48.34,76333.14,0.0,0.90292,6e-05,10.93185]
[1776711879289,48.33,76338.15,0.0,0.9032,6e-05,10.90899]
[1776711880295,48.33,76345.59,0.0,0.90362,6e-05,10.87572]
[1776711885331,48.33,76351.1,0.0,0.90392,6e-05,10.85105]
[1776711890371,48.33,76347.71,0.0,0.90374,6e-05,10.86609]
[1776711893388,48.33,76362.48,0.0,0.90455,6e-05,10.8003]
[1776711894408,48.33,76389.06,0.0,0.90601,5e-05,10.6823]
[1776711895402,48.33,76394.67,0.0,0.90631,5e-05,10.65747]
[1776711900441,48.33,76395.11,0.0,0.90634,5e-05,10.65557]
[1776711901452,48.33,76412.81,0.0,0.90729,5e-05,10.57743]
[1776711902454,48.33,76408.85,0.0,0.90708,5e-05,10.59507]
[1776711903458,48.33,76402.87,0.0,0.90675,5e-05,10.62158]
[1776711904465,48.33,76394.71,0.0,0.90631,5e-05,10.65772]
[1776711905472,48.33,76393.5,0.0,0.90624,5e-05,10.66308]
[1776711910507,48.33,76392.5,0.0,0.90619,5e-05,10.66748]
[1776711911514,48.33,76401.0,0.0,0.90666,5e-05,10.62963]
[1776711912522,48.33,76403.17,0.0,0.90678,5e-05,10.61984]
[1776711917577,48.33,76399.36,0.0,0.90658,5e-05,10.63586]
[1776711919577,48.33,76388.21,0.0,0.90597,5e-05,10.68523]
[1776711920584,48.33,76381.23,0.0,0.90559,5e-05,10.7161]
[1776711922059,48.33,76382.23,0.0,0.90565,5e-05,10.71156]
[1776711927634,48.33,76381.71,0.0,0.90563,5e-05,10.71326]
[1776711932673,48.33,76384.37,0.0,0.90581,5e-05,10.6971]
[1776711934682,48.33,76377.47,0.0,0.90542,5e-05,10.72806]
[1776711939717,48.33,76365.78,0.0,0.90477,6e-05,10.78069]
[1776711940724,48.33,76361.36,0.0,0.90453,6e-05,10.80041]
[1776711945759,48.33,76363.09,0.0,0.90462,6e-05,10.79292]
[1776711950800,48.33,76358.86,0.0,0.90439,6e-05,10.81194]
[1776711952280,48.33,76393.94,0.0,0.90631,5e-05,10.6563]
[1776711952813,48.33,76393.94,0.0,0.90631,5e-05,10.65614]
[1776711953819,48.33,76393.36,0.0,0.90628,5e-05,10.65869]
[1776711958854,48.33,76378.79,0.0,0.90549,5e-05,10.72315]
[1776711959860,48.33,76381.61,0.0,0.90564,5e-05,10.71053]
[1776711960869,48.33,76386.67,0.0,0.90592,5e-05,10.68801]
[1776711962349,48.33,76396.46,0.0,0.90645,5e-05,10.64463]
[1776711963891,48.33,76397.63,0.0,0.90652,5e-05,10.63891]
[1776711968926,48.33,76396.3,0.0,0.90646,5e-05,10.64356]
[1776711972428,48.32,76411.64,0.0,0.9073,5e-05,10.57504]
[1776711973962,48.32,76431.15,0.0,0.90836,5e-05,10.4887]
[1776711977990,48.32,76425.77,0.0,0.90807,5e-05,10.51249]
[1776711981019,48.32,76417.06,0.0,0.90759,5e-05,10.55138]
[1776711982500,48.33,76416.23,0.0,0.90754,5e-05,10.55528]
[1776711985045,48.33,76423.77,0.0,0.90795,5e-05,10.52209]
[1776711989073,48.32,76427.85,0.0,0.90817,5e-05,10.50383]
[1776711991086,48.32,76434.0,0.0,0.90853,5e-05,10.47282]
[1776711992570,48.32,76438.43,0.0,0.90877,5e-05,10.4534]
[1776711998143,48.33,76436.11,0.0,0.90864,5e-05,10.46381]
[1776711999150,48.33,76428.8,0.0,0.90825,5e-05,10.49597]
[1776712000157,48.33,76425.01,0.0,0.90805,5e-05,10.51263]
[1776712002646,48.32,76414.63,0.0,0.90749,5e-05,10.55819]
[1776712005195,48.32,76420.4,0.0,0.9078,5e-05,10.53256]
[1776712006199,48.32,76424.69,0.0,0.90803,5e-05,10.51361]
[1776712008213,48.32,76423.02,0.0,0.90795,5e-05,10.5209]
[1776712011236,48.32,76419.91,0.0,0.90778,5e-05,10.53443]
[1776712016270,48.32,76424.28,0.0,0.90801,5e-05,10.51566]
[1776712018290,48.32,76433.88,0.0,0.90852,5e-05,10.47341]
[1776712019291,48.32,76442.95,0.0,0.90901,5e-05,10.43363]
[1776712020298,48.32,76445.15,0.0,0.90912,5e-05,10.42407]
[1776712022313,48.33,76446.7,0.0,0.9092,5e-05,10.41752]
[1776712027349,48.33,76441.96,0.0,0.90894,5e-05,10.43889]
[1776712032384,48.33,76444.72,0.0,0.90908,5e-05,10.42739]
[1776712037420,48.33,76439.23,0.0,0.90878,5e-05,10.45218]
[1776712042457,48.33,76431.76,0.0,0.90838,5e-05,10.4856]
[1776712044470,48.33,76425.44,0.0,0.90804,5e-05,10.51342]
[1776712049506,48.33,76425.21,0.0,0.90802,5e-05,10.51452]
[1776712051525,48.33,76435.59,0.0,0.90861,5e-05,10.46506]
[1776712052530,48.33,76435.75,0.0,0.90861,5e-05,10.46454]
[1776712054544,48.33,76440.47,0.0,0.90886,5e-05,10.44409]
[1776712056557,48.33,76445.53,0.0,0.90913,5e-05,10.42223]
[1776712061593,48.34,76448.26,0.0,0.90926,5e-05,10.41115]
[1776712066628,48.34,76449.23,0.0,0.9093,5e-05,10.40781]
[1776712071664,48.34,76448.44,0.0,0.90925,5e-05,10.4121]
[1776712073679,48.34,76453.83,0.0,0.90953,5e-05,10.38886]
[1776712077707,48.34,76436.77,0.0,0.90862,5e-05,10.46426]
[1776712079721,48.34,76431.81,0.0,0.90835,5e-05,10.48611]
[1776712081735,48.35,76437.5,0.0,0.90866,5e-05,10.46122]
[1776712086771,48.35,76438.41,0.0,0.9087,5e-05,10.45767]
[1776712090798,48.35,76432.77,0.0,0.9084,5e-05,10.48268]
[1776712095834,48.35,76430.0,0.0,0.90825,5e-05,10.49487]
[1776712100874,48.35,76431.23,0.0,0.90831,5e-05,10.48951]
[1776712105903,48.35,76431.86,0.0,0.90835,5e-05,10.48675]
[1776712113421,48.35,76435.95,0.0,0.90859,5e-05,10.46497]
[1776712118995,48.35,76438.58,0.0,0.90873,5e-05,10.45358]
[1776712120002,48.35,76445.19,0.0,0.90908,5e-05,10.42467]
[1776712121009,48.35,76453.15,0.0,0.9095,5e-05,10.38995]
[1776712126043,48.35,76451.6,0.0,0.90941,5e-05,10.39738]
[1776712131083,48.35,76458.74,0.0,0.90978,5e-05,10.36694]
[1776712134102,48.35,76463.88,0.0,0.91005,5e-05,10.34504]
[1776712135107,48.35,76469.5,0.0,0.91034,5e-05,10.32071]
[1776712136114,48.35,76472.16,0.0,0.91048,5e-05,10.30934]
[1776712141155,48.36,76471.36,0.0,0.91042,5e-05,10.31402]
[1776712143164,48.36,76459.84,0.0,0.90981,5e-05,10.36502]
[1776712144173,48.36,76456.85,0.0,0.90965,5e-05,10.37822]
[1776712149207,48.36,76454.5,0.0,0.90951,5e-05,10.38914]
[1776712156256,48.36,76455.13,0.0,0.90954,5e-05,10.38718]
[1776712161291,48.37,76456.84,0.0,0.90962,5e-05,10.38028]
[1776712166332,48.37,76457.37,0.0,0.90964,5e-05,10.37858]
[1776712167805,48.37,76435.74,0.0,0.90849,5e-05,10.4735]
[1776712169347,48.37,76431.51,0.0,0.90827,5e-05,10.49206]
[1776712173377,48.37,76437.04,0.0,0.90859,5e-05,10.46375]
[1776712177412,48.37,76452.75,0.0,0.90943,5e-05,10.39501]
[1776712178414,48.37,76452.96,0.0,0.90944,5e-05,10.39422]
[1776712183459,48.37,76447.51,0.0,0.90914,5e-05,10.41872]
[1776712185467,48.37,76441.08,0.0,0.90879,5e-05,10.44709]
[1776712190504,48.37,76442.35,0.0,0.90886,5e-05,10.44187]
[1776712195541,48.37,76442.66,0.0,0.90887,5e-05,10.44094]
[1776712200580,48.37,76439.54,0.0,0.9087,5e-05,10.45502]
[1776712203614,48.37,76432.83,0.0,0.90834,5e-05,10.48468]
[1776712204622,48.37,76416.22,0.0,0.90744,5e-05,10.55801]
[1776712205620,48.38,76412.57,0.0,0.90725,5e-05,10.57427]
[1776712207633,48.38,76408.32,0.0,0.90701,5e-05,10.59328]
[1776712209649,48.38,76423.71,0.0,0.90784,5e-05,10.52548]
[1776712210671,48.38,76425.46,0.0,0.90794,5e-05,10.51774]
[1776712212681,48.38,76430.47,0.0,0.9082,5e-05,10.4957]
[1776712214698,48.38,76424.79,0.0,0.9079,5e-05,10.52066]
[1776712216713,48.38,76416.75,0.0,0.90747,5e-05,10.55597]
[1776712217717,48.38,76412.52,0.0,0.90724,5e-05,10.57451]
[1776712219745,48.38,76405.68,0.0,0.90687,5e-05,10.60467]
[1776712221751,48.38,76396.64,0.0,0.90638,5e-05,10.64476]
[1776712222758,48.38,76395.26,0.0,0.90631,5e-05,10.65088]
[1776712224770,48.38,76391.07,0.0,0.90608,5e-05,10.6694]
[1776712229809,48.38,76389.31,0.0,0.90598,5e-05,10.67708]
[1776712234842,48.37,76389.57,0.0,0.90603,5e-05,10.67179]
[1776712239877,48.37,76388.33,0.0,0.90596,5e-05,10.67709]
[1776712244913,48.37,76387.42,0.0,0.90592,5e-05,10.68097]
[1776712246923,48.37,76393.8,0.0,0.90626,5e-05,10.6527]
[1776712249946,48.37,76400.51,0.0,0.90663,5e-05,10.62315]
[1776712254982,48.37,76398.76,0.0,0.90653,5e-05,10.63103]
[1776712260020,48.37,76395.74,0.0,0.90637,5e-05,10.64441]
[1776712265057,48.37,76394.52,0.0,0.9063,5e-05,10.64974]
[1776712270113,48.37,76398.52,0.0,0.90652,5e-05,10.63203]
[1776712271098,48.37,76419.23,0.0,0.90764,5e-05,10.54049]
[1776712272105,48.37,76429.8,0.0,0.90821,5e-05,10.49393]
[1776712273112,48.37,76434.17,0.0,0.90844,5e-05,10.47456]
[1776712278580,48.35,76438.71,0.0,0.90879,5e-05,10.44552]
[1776712284192,48.35,76438.64,0.0,0.90878,5e-05,10.44667]
[1776712289227,48.35,76441.09,0.0,0.90891,5e-05,10.43611]
[1776712294261,48.35,76442.52,0.0,0.90901,5e-05,10.42617]
[1776712299296,48.35,76441.62,0.0,0.90896,5e-05,10.43032]
[1776712304332,48.35,76441.68,0.0,0.90896,5e-05,10.43016]
[1776712309367,48.35,76443.82,0.0,0.90907,5e-05,10.42088]
[1776712314403,48.35,76445.97,0.0,0.90919,5e-05,10.41162]
[1776712319438,48.35,76444.63,0.0,0.90911,5e-05,10.41767]
[1776712322463,48.35,76435.29,0.0,0.90862,5e-05,10.45868]
[1776712324483,48.35,76433.54,0.0,0.90852,5e-05,10.46629]
[1776712325485,48.35,76442.06,0.0,0.90898,5e-05,10.42889]
[1776712326492,48.35,76446.55,0.0,0.90922,5e-05,10.40924]
[1776712328941,48.35,76439.87,0.0,0.90886,5e-05,10.43861]
[1776712330519,48.35,76456.65,0.0,0.90975,5e-05,10.36489]
[1776712331526,48.35,76458.99,0.0,0.90988,5e-05,10.3545]
[1776712336562,48.35,76462.58,0.0,0.91007,5e-05,10.3381]
[1776712339011,48.35,76468.3,0.0,0.91038,5e-05,10.3129]
[1776712342607,48.35,76468.16,0.0,0.91037,5e-05,10.31322]
[1776712347642,48.35,76462.91,0.0,0.9101,5e-05,10.33573]
[1776712352676,48.35,76462.6,0.0,0.91012,5e-05,10.33275]
[1776712357715,48.35,76463.34,0.0,0.91016,5e-05,10.32915]
[1776712362746,48.35,76462.39,0.0,0.9101,5e-05,10.33434]
[1776712363753,48.35,76468.61,0.0,0.91043,5e-05,10.30713]
[1776712364759,48.35,76468.78,0.0,0.91044,5e-05,10.30636]
[1776712369794,48.35,76467.3,0.0,0.91036,5e-05,10.31275]
[1776712373823,48.35,76461.84,0.0,0.91007,5e-05,10.33675]
[1776712378858,48.35,76459.41,0.0,0.90993,5e-05,10.34847]
[1776712383893,48.35,76457.53,0.0,0.90982,5e-05,10.35763]
[1776712384900,48.36,76464.2,0.0,0.91017,5e-05,10.32868]
[1776712385906,48.36,76466.37,0.0,0.91028,5e-05,10.31942]
[1776712387921,48.36,76469.57,0.0,0.91045,5e-05,10.30594]
[1776712393969,48.36,76469.4,0.0,0.91042,5e-05,10.30813]
[1776712399436,48.36,76466.06,0.0,0.91023,5e-05,10.32402]
[1776712405041,48.37,76465.6,0.0,0.9102,5e-05,10.32674]
[1776712413096,48.36,76465.28,0.0,0.91022,5e-05,10.32351]
[1776712418131,48.36,76465.39,0.0,0.91023,5e-05,10.32258]
[1776712422488,48.36,76457.84,0.0,0.90983,5e-05,10.35515]
[1776712423289,48.36,76441.69,0.0,0.90898,5e-05,10.42582]
[1776712424276,48.36,76373.73,0.0,0.90531,5e-05,10.72561]
[1776712425280,48.36,76360.56,0.0,0.90459,6e-05,10.78348]
[1776712429647,48.36,76355.44,0.0,0.90432,6e-05,10.80517]
[1776712434345,48.36,76370.06,0.0,0.90514,5e-05,10.73916]
[1776712435350,48.35,76385.92,0.0,0.90601,5e-05,10.66853]
[1776712436357,48.35,76396.34,0.0,0.90658,5e-05,10.62218]
[1776712441391,48.35,76392.94,0.0,0.90641,5e-05,10.63581]
[1776712446427,48.35,76393.58,0.0,0.90646,5e-05,10.63162]
[1776712447434,48.35,76386.95,0.0,0.90611,5e-05,10.66063]
[1776712448446,48.34,76372.9,0.0,0.90534,5e-05,10.72248]
[1776712449792,48.34,76366.18,0.0,0.90498,5e-05,10.75213]
[1776712451464,48.34,76363.13,0.0,0.90481,6e-05,10.76525]
[1776712456498,48.34,76362.81,0.0,0.90481,6e-05,10.76554]
[1776712461532,48.34,76362.86,0.0,0.90483,6e-05,10.76416]
[1776712466568,48.33,76366.81,0.0,0.90506,5e-05,10.74558]
[1776712471609,48.33,76363.98,0.0,0.90494,6e-05,10.75319]
[1776712472616,48.33,76344.23,0.0,0.90386,6e-05,10.84075]
[1776712477648,48.33,76338.84,0.0,0.90358,6e-05,10.86304]
[1776712481676,48.32,76329.44,0.0,0.90307,6e-05,10.90362]
[1776712482684,48.32,76320.52,0.0,0.90258,6e-05,10.94306]
[1776712484698,48.32,76325.8,0.0,0.90288,6e-05,10.91858]
[1776712490079,48.31,76326.23,0.0,0.90293,6e-05,10.91472]
[1776712494770,48.31,76332.16,0.0,0.90328,6e-05,10.88644]
[1776712496784,48.31,76340.43,0.0,0.90375,6e-05,10.84896]
[1776712501832,48.3,76334.76,0.0,0.90345,6e-05,10.87288]
[1776712506858,48.3,76336.73,0.0,0.90358,6e-05,10.86256]
[1776712511893,48.29,76327.62,0.0,0.90309,6e-05,10.90167]
[1776712512900,48.29,76322.3,0.0,0.9028,6e-05,10.92508]
[1776712513909,48.29,76311.42,0.0,0.90219,6e-05,10.97363]
[1776712518941,48.29,76307.67,0.0,0.902,6e-05,10.98831]
[1776712523977,48.28,76309.49,0.0,0.90213,6e-05,10.97834]
[1776712529012,48.28,76311.1,0.0,0.90224,6e-05,10.96939]
[1776712530361,48.27,76321.29,0.0,0.90282,6e-05,10.92286]
[1776712532033,48.27,76325.22,0.0,0.90308,6e-05,10.90095]
[1776712536062,48.27,76314.6,0.0,0.9025,6e-05,10.94707]
[1776712537068,48.27,76313.02,0.0,0.90242,6e-05,10.95375]
[1776712542104,48.26,76301.68,0.0,0.9018,6e-05,11.00284]
[1776712543111,48.26,76293.93,0.0,0.90136,6e-05,11.03747]
[1776712544120,48.26,76288.49,0.0,0.90106,6e-05,11.06168]
[1776712546140,48.26,76293.78,0.0,0.90136,6e-05,11.0373]
[1776712550163,48.26,76251.22,0.0,0.89894,6e-05,11.22855]
[1776712551171,48.26,76227.32,0.0,0.89756,6e-05,11.33663]
[1776712552177,48.26,76228.12,0.0,0.89761,6e-05,11.33253]
[1776712557213,48.25,76232.78,0.0,0.89791,6e-05,11.30912]
[1776712562248,48.24,76235.7,0.0,0.8981,6e-05,11.29377]
[1776712567285,48.24,76235.28,0.0,0.89811,6e-05,11.29321]
[1776712571311,48.23,76223.5,0.0,0.89744,6e-05,11.34545]
[1776712572320,48.23,76215.39,0.0,0.89698,6e-05,11.3813]
[1776712577354,48.22,76218.44,0.0,0.89719,6e-05,11.36481]
[1776712580374,48.21,76227.74,0.0,0.8978,6e-05,11.31702]
[1776712581381,48.21,76219.23,0.0,0.89731,6e-05,11.35525]
[1776712582389,48.21,76213.49,0.0,0.89698,6e-05,11.38086]
[1776712585409,48.2,76222.87,0.0,0.89755,6e-05,11.33669]
[1776712590444,48.2,76226.99,0.0,0.89781,6e-05,11.31584]
[1776712595479,48.19,76231.56,0.0,0.89814,6e-05,11.28907]
[1776712600860,48.19,76230.56,0.0,0.89811,6e-05,11.29138]
[1776712606558,48.18,76236.1,0.0,0.89846,6e-05,11.26359]
[1776712611593,48.17,76235.28,0.0,0.89844,6e-05,11.2652]
[1776712616631,48.17,76237.28,0.0,0.89858,6e-05,11.25401]
[1776712623680,48.16,76237.21,0.0,0.89861,6e-05,11.25142]
[1776712628715,48.15,76243.09,0.0,0.89898,6e-05,11.22279]
[1776712633750,48.15,76243.41,0.0,0.89902,6e-05,11.21949]
[1776712638785,48.14,76244.37,0.0,0.8991,6e-05,11.21327]
[1776712643820,48.14,76244.49,0.0,0.89913,6e-05,11.2109]
[1776712647853,48.13,76237.01,0.0,0.89871,6e-05,11.24331]
[1776712652883,48.13,76237.98,0.0,0.89882,6e-05,11.23294]
[1776712658925,48.12,76236.39,0.0,0.89876,6e-05,11.23781]
[1776712663960,48.08,76231.42,0.0,0.89867,6e-05,11.2444]
[1776712668998,48.07,76231.53,0.0,0.89874,6e-05,11.23892]
[1776712674033,48.05,76233.8,0.0,0.89893,6e-05,11.22391]
[1776712679069,48.05,76229.64,0.0,0.89871,6e-05,11.24111]
[1776712681436,48.04,76222.41,0.0,0.8983,6e-05,11.27284]
[1776712687131,48.04,76232.06,0.0,0.89889,6e-05,11.22683]
[1776712688138,48.04,76232.79,0.0,0.89893,6e-05,11.22316]
[1776712693174,48.03,76232.57,0.0,0.89894,6e-05,11.22242]
[1776712697205,48.03,76226.8,0.0,0.89863,6e-05,11.24724]
[1776712700224,48.03,76234.42,0.0,0.89908,6e-05,11.21141]
[1776712702236,48.02,76235.48,0.0,0.89915,6e-05,11.20592]
[1776712707272,48.02,76239.72,0.0,0.89942,6e-05,11.18497]
[1776712712311,48.02,76240.52,0.0,0.89951,6e-05,11.17583]
[1776712717344,48.01,76233.26,0.0,0.89912,6e-05,11.20695]
[1776712722376,48.01,76232.26,0.0,0.89908,6e-05,11.21004]
[1776712726404,48.0,76237.39,0.0,0.89939,6e-05,11.18501]
[1776712731439,48.0,76234.96,0.0,0.89927,6e-05,11.19442]
[1776712736473,47.99,76235.84,0.0,0.89935,6e-05,11.18876]
[1776712741514,47.99,76240.02,0.0,0.8996,6e-05,11.16842]
[1776712744533,47.99,76245.88,0.0,0.89996,6e-05,11.14067]
[1776712749567,47.98,76250.03,0.0,0.90021,6e-05,11.12068]
[1776712754601,47.98,76253.97,0.0,0.90045,6e-05,11.10176]
[1776712759639,47.98,76278.5,0.0,0.90186,6e-05,10.98992]
[1776712760646,47.98,76284.85,0.0,0.90222,6e-05,10.96104]
[1776712765680,47.98,76281.72,0.0,0.90206,6e-05,10.97413]
[1776712766688,47.97,76266.04,0.0,0.90117,6e-05,11.04472]
[1776712768703,47.97,76255.94,0.0,0.9006,6e-05,11.09003]
[1776712769721,47.97,76249.43,0.0,0.90022,6e-05,11.11939]
[1776712770720,47.97,76240.82,0.0,0.89973,6e-05,11.15827]
[1776712772093,47.97,76234.94,0.0,0.89942,6e-05,11.18077]
[1776712777769,47.97,76233.44,0.0,0.89936,6e-05,11.18603]
[1776712782165,47.96,76242.03,0.0,0.89987,6e-05,11.14592]
[1776712782808,47.96,76242.03,0.0,0.89987,6e-05,11.14573]
[1776712784821,47.96,76247.82,0.0,0.90021,6e-05,11.1191]
[1776712786836,47.96,76252.64,0.0,0.90049,6e-05,11.09698]
[1776712792234,47.96,76258.36,0.0,0.90082,6e-05,11.07063]
[1776712797915,47.96,76258.26,0.0,0.90082,6e-05,11.07089]
[1776712798920,47.96,76227.2,0.0,0.89903,6e-05,11.21181]
[1776712802305,47.96,76219.76,0.0,0.8986,6e-05,11.24491]
[1776712805973,47.96,76213.84,0.0,0.89827,6e-05,11.27117]
[1776712811007,47.95,76211.64,0.0,0.89816,6e-05,11.27975]
[1776712816044,47.95,76204.12,0.0,0.89774,6e-05,11.31253]
[1776712822447,47.94,76199.72,0.0,0.89751,6e-05,11.33039]
[1776712825109,47.94,76197.07,0.0,0.89737,6e-05,11.3413]
[1776712826118,47.94,76205.6,0.0,0.89787,6e-05,11.30193]
[1776712828134,47.94,76211.22,0.0,0.89821,6e-05,11.2756]
[1776712830144,47.93,76216.7,0.0,0.89853,6e-05,11.25003]
[1776712835178,47.93,76220.05,0.0,0.89878,6e-05,11.22946]
[1776712840217,47.93,76216.49,0.0,0.89859,6e-05,11.24432]
[1776712845258,47.92,76217.35,0.0,0.89866,6e-05,11.23883]
[1776712850293,47.92,76219.02,0.0,0.89877,6e-05,11.22966]
[1776712855328,47.91,76220.65,0.0,0.89889,6e-05,11.22074]
[1776712857343,47.91,76229.72,0.0,0.89942,6e-05,11.17886]
[1776712862731,47.91,76231.69,0.0,0.89955,6e-05,11.16858]
[1776712866412,47.91,76225.79,0.0,0.89921,6e-05,11.19482]
[1776712871447,47.9,76216.09,0.0,0.89867,6e-05,11.23782]
[1776712872454,47.9,76214.83,0.0,0.8986,6e-05,11.24326]
[1776712877492,47.9,76215.64,0.0,0.89866,6e-05,11.2381]
[1776712881522,47.9,76209.33,0.0,0.89831,6e-05,11.26574]
[1776712886559,47.89,76208.54,0.0,0.89828,6e-05,11.26776]
[1776712887563,47.89,76215.29,0.0,0.89868,6e-05,11.23634]
[1776712888573,47.89,76222.2,0.0,0.89909,6e-05,11.20458]
[1776712894613,47.89,76222.6,0.0,0.89916,6e-05,11.19741]
[1776712899647,47.88,76226.57,0.0,0.8994,6e-05,11.17816]
[1776712904682,47.88,76223.04,0.0,0.89921,6e-05,11.19306]
[1776712909717,47.88,76223.15,0.0,0.89923,6e-05,11.19133]
[1776712911731,47.87,76228.8,0.0,0.89957,6e-05,11.16515]
[1776712913749,47.87,76235.07,0.0,0.89993,6e-05,11.13622]
[1776712915759,47.87,76242.34,0.0,0.90036,6e-05,11.10288]
[1776712920808,47.87,76251.27,0.0,0.90088,6e-05,11.06176]
[1776712923164,47.87,76239.45,0.0,0.9002,6e-05,11.11532]
[1776712925849,47.87,76250.81,0.0,0.90086,6e-05,11.06342]
[1776712930877,47.87,76246.39,0.0,0.9006,6e-05,11.08338]
[1776712933234,47.87,76233.56,0.0,0.89987,6e-05,11.1415]
[1776712935913,47.87,76232.86,0.0,0.89983,6e-05,11.14425]
[1776712938934,47.87,76226.92,0.0,0.89949,6e-05,11.1708]
[1776712940950,47.87,76221.21,0.0,0.89917,6e-05,11.1964]
[1776712945983,47.86,76215.87,0.0,0.89887,6e-05,11.21951]
[1776712950011,47.86,76223.15,0.0,0.89931,6e-05,11.18528]
[1776712952026,47.86,76215.11,0.0,0.89888,6e-05,11.2175]
[1776712957065,47.85,76213.32,0.0,0.89879,6e-05,11.22426]
[1776712961096,47.85,76196.16,0.0,0.8978,6e-05,11.30181]
[1776712962103,47.85,76186.17,0.0,0.89721,6e-05,11.34763]
[1776712966128,47.85,76180.45,0.0,0.89687,6e-05,11.37398]
[1776712970158,47.85,76181.56,0.0,0.89694,6e-05,11.36855]
[1776712975191,47.85,76177.29,0.0,0.89671,6e-05,11.38616]
[1776712977205,47.84,76187.46,0.0,0.89732,6e-05,11.33878]
[1776712979220,47.84,76193.43,0.0,0.89768,6e-05,11.31084]
[1776712981243,47.84,76180.99,0.0,0.89695,6e-05,11.36752]
[1776712982255,47.84,76174.89,0.0,0.89659,6e-05,11.39537]
[1776712984267,47.84,76170.17,0.0,0.89631,6e-05,11.41691]
[1776712986283,47.84,76175.41,0.0,0.89663,6e-05,11.39246]
[1776712991316,47.84,76183.79,0.0,0.89713,6e-05,11.35316]
[1776712993660,47.84,76174.17,0.0,0.89657,6e-05,11.39704]
[1776712999372,47.83,76167.76,0.0,0.89621,6e-05,11.42499]
[1776713000379,47.83,76161.56,0.0,0.89584,6e-05,11.45323]
[1776713003730,47.83,76168.16,0.0,0.89625,6e-05,11.42201]
[1776713011456,47.82,76171.12,0.0,0.89648,6e-05,11.40235]
[1776713015484,47.82,76176.16,0.0,0.89679,6e-05,11.37827]
[1776713017498,47.82,76184.42,0.0,0.89728,6e-05,11.34001]
[1776713022535,47.82,76181.27,0.0,0.89711,6e-05,11.35323]
[1776713023871,47.81,76176.6,0.0,0.89684,6e-05,11.37396]
[1776713029588,47.81,76175.68,0.0,0.8968,6e-05,11.37682]
[1776713031601,47.81,76168.02,0.0,0.89635,6e-05,11.41175]
[1776713036636,47.81,76165.83,0.0,0.89623,6e-05,11.42096]
[1776713040668,47.81,76158.15,0.0,0.89579,6e-05,11.45559]
[1776713042703,47.8,76156.94,0.0,0.89572,6e-05,11.46071]
[1776713044712,47.8,76163.68,0.0,0.89613,6e-05,11.4292]
[1776713046735,47.8,76171.67,0.0,0.89661,6e-05,11.39166]
[1776713051760,47.8,76169.03,0.0,0.89648,6e-05,11.40209]
[1776713056798,47.79,76165.32,0.0,0.89628,6e-05,11.4174]
[1776713061831,47.79,76163.37,0.0,0.89619,6e-05,11.42421]
[1776713066865,47.78,76164.75,0.0,0.89629,6e-05,11.41616]
[1776713071901,47.78,76168.66,0.0,0.89657,6e-05,11.39282]
[1776713076945,47.78,76171.35,0.0,0.89674,6e-05,11.37959]
[1776713077952,47.78,76157.28,0.0,0.8959,6e-05,11.44449]
[1776713084297,47.77,76155.95,0.0,0.89583,6e-05,11.44984]
[1776713087016,47.77,76162.22,0.0,0.89622,6e-05,11.42012]
[1776713092050,47.77,76164.56,0.0,0.89638,6e-05,11.40781]
[1776713097086,47.76,76163.35,0.0,0.89632,6e-05,11.41188]
[1776713102121,47.76,76162.43,0.0,0.89628,6e-05,11.4153]
[1776713107158,47.76,76162.45,0.0,0.89628,6e-05,11.41493]
[1776713111187,47.76,76151.33,0.0,0.89562,6e-05,11.46632]
[1776713115218,47.76,76146.77,0.0,0.89534,6e-05,11.48761]
[1776713120249,47.76,76146.24,0.0,0.89531,6e-05,11.49024]
[1776713124579,47.76,76154.37,0.0,0.89579,6e-05,11.4528]
[1776713130319,47.76,76159.99,0.0,0.89613,6e-05,11.4271]
[1776713134648,47.76,76165.19,0.0,0.89646,6e-05,11.39933]
[1776713140389,47.76,76168.56,0.0,0.89666,6e-05,11.38412]
[1776713145424,47.76,76172.03,0.0,0.89686,6e-05,11.36841]
[1776713146431,47.76,76177.08,0.0,0.89716,6e-05,11.34529]
[1776713147437,47.76,76185.23,0.0,0.89765,6e-05,11.30754]
[1776713152472,47.76,76185.72,0.0,0.89769,6e-05,11.30383]
[1776713156501,47.76,76180.64,0.0,0.89741,6e-05,11.32596]
[1776713161536,47.75,76179.08,0.0,0.89734,6e-05,11.33157]
[1776713166571,47.75,76179.88,0.0,0.8974,6e-05,11.32639]
[1776713172615,47.74,76178.89,0.0,0.89737,6e-05,11.32921]
[1776713177649,47.74,76177.87,0.0,0.89732,6e-05,11.33246]
[1776713182686,47.74,76177.44,0.0,0.89731,6e-05,11.33325]
[1776713189735,47.74,76176.22,0.0,0.89725,6e-05,11.33847]
[1776713195081,47.73,76175.04,0.0,0.89721,6e-05,11.33955]
[1776713197791,47.73,76169.97,0.0,0.89691,6e-05,11.36276]
[1776713199806,47.73,76164.3,0.0,0.89658,6e-05,11.38843]
[1776713204847,47.73,76172.76,0.0,0.8971,6e-05,11.348]
[1776713205853,47.73,76172.53,0.0,0.89709,6e-05,11.34877]
[1776713208880,47.73,76186.2,0.0,0.89791,6e-05,11.28525]
[1776713209892,47.73,76185.55,0.0,0.89787,6e-05,11.28821]
[1776713214925,47.73,76182.25,0.0,0.89768,6e-05,11.30318]
[1776713219960,47.72,76178.89,0.0,0.89748,6e-05,11.31844]
[1776713224995,47.72,76177.76,0.0,0.89742,6e-05,11.32349]
[1776713230039,47.72,76177.66,0.0,0.89741,6e-05,11.32382]
[1776713235068,47.72,76179.71,0.0,0.89754,6e-05,11.31399]
[1776713240101,47.72,76179.81,0.0,0.89756,6e-05,11.31234]
[1776713245137,47.72,76180.94,0.0,0.89764,6e-05,11.30603]
[1776713250172,47.71,76179.73,0.0,0.89758,6e-05,11.31053]
[1776713255207,47.71,76176.01,0.0,0.8974,6e-05,11.3228]
[1776713260242,47.71,76174.38,0.0,0.89732,6e-05,11.32942]
[1776713265572,47.71,76172.95,0.0,0.89724,6e-05,11.33506]
[1776713271319,47.7,76172.66,0.0,0.89724,6e-05,11.33526]
[1776713273336,47.7,76166.24,0.0,0.89686,6e-05,11.36482]
[1776713274341,47.7,76154.82,0.0,0.89618,6e-05,11.4176]
[1776713279376,47.71,76153.32,0.0,0.89608,6e-05,11.42506]
[1776713281390,47.71,76148.13,0.0,0.89577,6e-05,11.44917]
[1776713286426,47.71,76151.22,0.0,0.89595,6e-05,11.43525]
[1776713293473,47.71,76156.51,0.0,0.89626,6e-05,11.41124]
[1776713298510,47.71,76160.07,0.0,0.89648,6e-05,11.39443]
[1776713303547,47.7,76162.99,0.0,0.89667,6e-05,11.37955]
[1776713304553,47.7,76175.21,0.0,0.8974,6e-05,11.32269]
[1776713308581,47.7,76183.07,0.0,0.89788,6e-05,11.28562]
[1776713313617,47.7,76176.6,0.0,0.89754,6e-05,11.31032]
[1776713319657,47.69,76174.16,0.0,0.89741,6e-05,11.32014]
[1776713326005,47.69,76172.53,0.0,0.89733,6e-05,11.32616]
[1776713333756,47.68,76170.91,0.0,0.89726,6e-05,11.33165]
[1776713338793,47.68,76170.32,0.0,0.89724,6e-05,11.33312]
[1776713343833,47.68,76171.87,0.0,0.89735,6e-05,11.32477]
[1776713348865,47.67,76169.94,0.0,0.89725,6e-05,11.33249]
[1776713353899,47.67,76170.74,0.0,0.89731,6e-05,11.32763]
[1776713358940,47.67,76181.68,0.0,0.89797,6e-05,11.27617]
[1776713359947,47.67,76180.62,0.0,0.89791,6e-05,11.28089]
[1776713364980,47.66,76176.09,0.0,0.89766,6e-05,11.30089]
[1776713371025,47.66,76179.56,0.0,0.8979,6e-05,11.27991]
[1776713376057,47.66,76184.73,0.0,0.89822,6e-05,11.25534]
[1776713381096,47.66,76186.68,0.0,0.89834,6e-05,11.24548]
[1776713387135,47.65,76184.8,0.0,0.89825,6e-05,11.25303]
[1776713392171,47.65,76185.1,0.0,0.89828,6e-05,11.25068]
[1776713397208,47.65,76183.96,0.0,0.89822,6e-05,11.25491]
[1776713402244,47.65,76176.23,0.0,0.89778,6e-05,11.28941]
[1776713403251,47.65,76166.87,0.0,0.89722,6e-05,11.33253]
[1776713404257,47.65,76166.43,0.0,0.8972,6e-05,11.33452]
[1776713409293,47.64,76165.56,0.0,0.89715,6e-05,11.33832]
[1776713414331,47.64,76158.62,0.0,0.89674,6e-05,11.37033]
[1776713416344,47.64,76159.61,0.0,0.8968,6e-05,11.36554]
[1776713422387,47.64,76162.15,0.0,0.89696,6e-05,11.35321]
[1776713426708,47.64,76167.6,0.0,0.89729,6e-05,11.32757]
[1776713430444,47.64,76176.57,0.0,0.89782,6e-05,11.28597]
[1776713431450,47.64,76176.3,0.0,0.89784,6e-05,11.28313]
[1776713436782,47.64,76174.62,0.0,0.89774,6e-05,11.29067]
[1776713443535,47.64,76172.27,0.0,0.89761,6e-05,11.30112]
[1776713448570,47.64,76170.98,0.0,0.89753,6e-05,11.30678]
[1776713452598,47.64,76164.01,0.0,0.89712,6e-05,11.3386]
[1776713456923,47.64,76142.09,0.0,0.89582,6e-05,11.4395]
[1776713457633,47.64,76142.09,0.0,0.89582,6e-05,11.43948]
[1776713461661,47.64,76137.69,0.0,0.89556,6e-05,11.45962]
[1776713464684,47.64,76145.07,0.0,0.896,6e-05,11.42533]
[1776713468711,47.63,76156.29,0.0,0.89668,6e-05,11.373]
[1776713470724,47.63,76149.83,0.0,0.8963,6e-05,11.40239]
[1776713475759,47.63,76150.04,0.0,0.89633,6e-05,11.40019]
[1776713478781,47.63,76156.25,0.0,0.89671,6e-05,11.37056]
[1776713483817,47.62,76159.8,0.0,0.89694,6e-05,11.35299]
[1776713484825,47.62,76169.29,0.0,0.8975,6e-05,11.3089]
[1776713487153,47.62,76173.07,0.0,0.89774,6e-05,11.29075]
[1776713488851,47.62,76186.88,0.0,0.89856,6e-05,11.22693]
[1776713493888,47.62,76191.99,0.0,0.8989,6e-05,11.19856]
[1776713498923,47.62,76189.18,0.0,0.89874,6e-05,11.21067]
[1776713500936,47.61,76181.25,0.0,0.89828,6e-05,11.24669]
[1776713504967,47.61,76187.18,0.0,0.89864,6e-05,11.21866]
[1776713510003,47.61,76184.17,0.0,0.89847,6e-05,11.23179]
[1776713515042,47.61,76180.24,0.0,0.89825,6e-05,11.2491]
[1776713517366,47.61,76197.66,0.0,0.89928,6e-05,11.16878]
[1776713519066,47.61,76204.74,0.0,0.89969,6e-05,11.13612]
[1776713520074,47.61,76211.04,0.0,0.90006,6e-05,11.10723]
[1776713525109,47.61,76216.16,0.0,0.90036,6e-05,11.0838]
[1776713527440,47.61,76225.68,0.0,0.90091,6e-05,11.04035]
[1776713533187,47.61,76238.3,0.0,0.90163,6e-05,10.98325]
[1776713534176,47.61,76240.48,0.0,0.90175,6e-05,10.97346]
[1776713539210,47.61,76241.0,0.0,0.90177,6e-05,10.97189]
[1776713544245,47.61,76242.23,0.0,0.90184,6e-05,10.96708]
[1776713549281,47.61,76243.65,0.0,0.90191,6e-05,10.96137]
[1776713554316,47.62,76243.62,0.0,0.90193,6e-05,10.95831]
[1776713559351,47.62,76242.27,0.0,0.90184,6e-05,10.96524]
[1776713564385,47.62,76233.79,0.0,0.90134,6e-05,11.00463]
[1776713565394,47.62,76215.05,0.0,0.90025,6e-05,11.09056]
[1776713566401,47.62,76210.46,0.0,0.89998,6e-05,11.11178]
[1776713568415,47.62,76204.47,0.0,0.89963,6e-05,11.13954]
[1776713573449,47.62,76204.07,0.0,0.8996,6e-05,11.1418]
[1776713576471,47.62,76196.97,0.0,0.89919,6e-05,11.17398]
[1776713577806,47.62,76193.41,0.0,0.89899,6e-05,11.19003]
[1776713583520,47.62,76186.72,0.0,0.8986,6e-05,11.21994]
[1776713588555,47.62,76186.57,0.0,0.89861,6e-05,11.21962]
[1776713593592,47.61,76186.91,0.0,0.89864,6e-05,11.21703]
[1776713598626,47.61,76188.03,0.0,0.89872,6e-05,11.21086]
[1776713603660,47.61,76189.5,0.0,0.89882,6e-05,11.20317]
[1776713608696,47.61,76189.45,0.0,0.89883,6e-05,11.20245]
[1776713610710,47.61,76181.54,0.0,0.89837,6e-05,11.23839]
[1776713614738,47.61,76174.1,0.0,0.89795,6e-05,11.26882]
[1776713616752,47.61,76171.49,0.0,0.89779,6e-05,11.28121]
[1776713620782,47.61,76176.53,0.0,0.8981,6e-05,11.25778]
[1776713622797,47.61,76180.0,0.0,0.89831,6e-05,11.24138]
[1776713625815,47.6,76169.05,0.0,0.89766,6e-05,11.29141]
[1776713626822,47.6,76166.89,0.0,0.89754,6e-05,11.30134]
[1776713631857,47.6,76165.5,0.0,0.89747,6e-05,11.30635]
[1776713632865,47.6,76168.67,0.0,0.89766,6e-05,11.29125]
[1776713636893,47.6,76175.63,0.0,0.89809,6e-05,11.25838]
[1776713639915,47.6,76170.59,0.0,0.8978,6e-05,11.28101]
[1776713644951,47.59,76170.25,0.0,0.89779,6e-05,11.28162]
[1776713646965,47.59,76162.22,0.0,0.89731,6e-05,11.31866]
[1776713650991,47.59,76157.75,0.0,0.89705,6e-05,11.33908]
[1776713654012,47.59,76163.0,0.0,0.89736,6e-05,11.31472]
[1776713659054,47.59,76167.47,0.0,0.89763,6e-05,11.29347]
[1776713664089,47.59,76169.66,0.0,0.89778,6e-05,11.28205]
[1776713670133,47.58,76172.13,0.0,0.89795,6e-05,11.26911]
[1776713675166,47.58,76174.09,0.0,0.8981,6e-05,11.25527]
[1776713677181,47.58,76181.03,0.0,0.89852,6e-05,11.2231]
[1776713678527,47.58,76186.27,0.0,0.89883,6e-05,11.19866]
[1776713682219,47.58,76176.58,0.0,0.89826,6e-05,11.24278]
[1776713683229,47.58,76186.12,0.0,0.89883,6e-05,11.19853]
[1776713685240,47.58,76191.31,0.0,0.89914,6e-05,11.1744]
[1776713690273,47.57,76198.9,0.0,0.89959,6e-05,11.13901]
[1776713691280,47.57,76205.05,0.0,0.89995,6e-05,11.11077]
[1776713696320,47.57,76214.21,0.0,0.90048,6e-05,11.0687]
[1776713701354,47.57,76211.79,0.0,0.90034,6e-05,11.07983]
[1776713703370,47.57,76200.16,0.0,0.89967,6e-05,11.13304]
[1776713704376,47.57,76204.23,0.0,0.8999,6e-05,11.11428]
[1776713706391,47.57,76196.95,0.0,0.89948,6e-05,11.14774]
[1776713707397,47.57,76191.5,0.0,0.89916,6e-05,11.17263]
[1776713709411,47.57,76205.19,0.0,0.89996,6e-05,11.10952]
[1776713710418,47.57,76211.95,0.0,0.90036,6e-05,11.0785]
[1776713711426,47.57,76209.69,0.0,0.90023,6e-05,11.08882]
[1776713715454,47.57,76216.39,0.0,0.90062,6e-05,11.05806]
[1776713716461,47.57,76222.06,0.0,0.90095,6e-05,11.03215]
[1776713721497,47.57,76224.21,0.0,0.90107,6e-05,11.02255]
[1776713727539,47.57,76229.6,0.0,0.90138,6e-05,10.99832]
[1776713732573,47.58,76229.21,0.0,0.90138,6e-05,10.99659]
[1776713737608,47.58,76228.3,0.0,0.90132,6e-05,11.00117]
[1776713742643,47.58,76230.87,0.0,0.90146,6e-05,10.9899]
[1776713747680,47.58,76230.16,0.0,0.90141,6e-05,10.99367]
[1776713752714,47.58,76230.6,0.0,0.90143,6e-05,10.99216]
[1776713757752,47.58,76232.82,0.0,0.90156,6e-05,10.98255]
[1776713761777,47.58,76240.82,0.0,0.90201,6e-05,10.94653]
[1776713763790,47.58,76243.13,0.0,0.90214,6e-05,10.93636]
[1776713769163,47.59,76241.91,0.0,0.90206,6e-05,10.94278]
[1776713772855,47.59,76244.89,0.0,0.90222,6e-05,10.92998]
[1776713777891,47.59,76246.34,0.0,0.90229,6e-05,10.92451]
[1776713782929,47.59,76245.29,0.0,0.90221,6e-05,10.93047]
[1776713787985,47.6,76243.98,0.0,0.90212,6e-05,10.93759]
[1776713794006,47.6,76242.81,0.0,0.90207,6e-05,10.94032]
[1776713799380,47.6,76236.5,0.0,0.90169,6e-05,10.97019]
[1776713801057,47.6,76227.77,0.0,0.90119,6e-05,11.01011]
[1776713802063,47.6,76225.22,0.0,0.90104,6e-05,11.0218]
[1776713805086,47.6,76216.14,0.0,0.90051,6e-05,11.0634]
[1776713809454,47.6,76216.46,0.0,0.90053,6e-05,11.0619]
[1776713814149,47.6,76224.21,0.0,0.90098,6e-05,11.02644]
[1776713816163,47.6,76230.36,0.0,0.90134,6e-05,10.99845]
[1776713821198,47.61,76228.72,0.0,0.90124,6e-05,11.00623]
[1776713826234,47.61,76232.37,0.0,0.90145,6e-05,10.98975]
[1776713831272,47.61,76235.13,0.0,0.9016,6e-05,10.97747]
[1776713836307,47.61,76235.67,0.0,0.90163,6e-05,10.97535]
[1776713841342,47.61,76239.2,0.0,0.90184,6e-05,10.95858]
[1776713846379,47.6,76240.15,0.0,0.90191,6e-05,10.95339]
[1776713851414,47.6,76239.94,0.0,0.90193,6e-05,10.94953]
[1776713856447,47.6,76244.01,0.0,0.90218,6e-05,10.9302]
[1776713861487,47.6,76245.62,0.0,0.90228,6e-05,10.9221]
[1776713866525,47.6,76246.97,0.0,0.90236,6e-05,10.91533]
[1776713871563,47.59,76243.78,0.0,0.90219,6e-05,10.92921]
[1776713877606,47.59,76241.67,0.0,0.90208,6e-05,10.93793]
[1776713882643,47.59,76244.46,0.0,0.90225,6e-05,10.92452]
[1776713887676,47.59,76245.69,0.0,0.90233,6e-05,10.91831]
[1776713892711,47.59,76243.56,0.0,0.90221,6e-05,10.92747]
[1776713897749,47.58,76240.29,0.0,0.90203,6e-05,10.9418]
[1776713904796,47.58,76239.44,0.0,0.90199,6e-05,10.9449]
[1776713909832,47.58,76238.2,0.0,0.90193,6e-05,10.94998]
[1776713914868,47.58,76234.17,0.0,0.90173,6e-05,10.96373]
[1776713917888,47.58,76227.01,0.0,0.90133,6e-05,10.99594]
[1776713922924,47.58,76226.4,0.0,0.9013,6e-05,10.99778]
[1776713927960,47.57,76228.95,0.0,0.90146,6e-05,10.98518]
[1776713936016,47.57,76229.67,0.0,0.90152,6e-05,10.98039]
[1776713941054,47.57,76233.24,0.0,0.90174,6e-05,10.9632]
[1776713945086,47.56,76238.95,0.0,0.90207,6e-05,10.93651]
[1776713950473,47.56,76237.23,0.0,0.90198,6e-05,10.94362]
[1776713956162,47.56,76238.19,0.0,0.90205,6e-05,10.93872]
[1776713961197,47.56,76240.46,0.0,0.90218,6e-05,10.92801]
[1776713966233,47.56,76242.43,0.0,0.9023,6e-05,10.91882]
[1776713971268,47.56,76241.49,0.0,0.90227,6e-05,10.91897]
[1776713977310,47.56,76240.05,0.0,0.90219,6e-05,10.92535]
[1776713983352,47.56,76237.33,0.0,0.90204,6e-05,10.93755]
[1776713990755,47.56,76236.24,0.0,0.90198,6e-05,10.94224]
[1776714000825,47.56,76236.23,0.0,0.90198,6e-05,10.94198]
[1776714006523,47.56,76234.4,0.0,0.90188,6e-05,10.95017]
[1776714010898,47.56,76227.3,0.0,0.90147,6e-05,10.98227]
[1776714016593,47.55,76226.7,0.0,0.90145,6e-05,10.98452]
[1776714021626,47.55,76226.49,0.0,0.90144,6e-05,10.98501]
[1776714026660,47.55,76226.4,0.0,0.90144,6e-05,10.98489]
[1776714029682,47.55,76216.28,0.0,0.90086,6e-05,11.03076]
[1776714031041,47.55,76220.5,0.0,0.90114,6e-05,11.00731]
[1776714036732,47.55,76222.49,0.0,0.90126,6e-05,10.99717]
[1776714041767,47.55,76222.96,0.0,0.9013,6e-05,10.99413]
[1776714046802,47.54,76224.31,0.0,0.90139,6e-05,10.98709]
[1776714051869,47.54,76226.78,0.0,0.90154,6e-05,10.9751]
[1776714056880,47.54,76223.93,0.0,0.90138,6e-05,10.9877]
[1776714060911,47.54,76218.68,0.0,0.90108,6e-05,11.0113]
[1776714062924,47.54,76213.23,0.0,0.90078,6e-05,11.03568]
[1776714067957,47.54,76211.88,0.0,0.90071,6e-05,11.04122]
[1776714069971,47.53,76218.64,0.0,0.9011,6e-05,11.00984]
[1776714074008,47.53,76206.23,0.0,0.90039,6e-05,11.066]
[1776714075011,47.53,76195.65,0.0,0.89978,6e-05,11.11423]
[1776714080046,47.53,76195.11,0.0,0.89976,6e-05,11.11526]
[1776714082062,47.53,76203.1,0.0,0.90023,6e-05,11.07835]
[1776714083067,47.53,76211.73,0.0,0.90074,6e-05,11.03838]
[1776714084074,47.53,76221.24,0.0,0.90129,6e-05,10.99476]
[1776714089109,47.52,76221.2,0.0,0.9013,6e-05,10.99448]
[1776714094143,47.52,76220.59,0.0,0.9013,6e-05,10.99262]
[1776714099179,47.52,76219.99,0.0,0.90127,6e-05,10.99487]
[1776714101537,47.52,76224.97,0.0,0.90156,6e-05,10.97197]
[1776714107245,47.52,76222.54,0.0,0.90142,6e-05,10.98276]
[1776714111606,47.52,76217.11,0.0,0.90111,6e-05,11.00717]
[1776714117315,47.52,76216.44,0.0,0.90108,6e-05,11.00967]
[1776714122352,47.52,76216.07,0.0,0.90107,6e-05,11.01096]
[1776714127386,47.52,76216.95,0.0,0.90112,6e-05,11.00674]
[1776714132421,47.52,76217.58,0.0,0.90116,6e-05,11.00361]
[1776714137456,47.51,76217.63,0.0,0.90116,6e-05,11.00317]
[1776714142491,47.51,76217.9,0.0,0.90118,6e-05,11.00183]
[1776714147531,47.51,76216.45,0.0,0.9011,6e-05,11.00829]
[1776714152560,47.51,76218.77,0.0,0.90126,6e-05,10.99362]
[1776714157596,47.51,76216.23,0.0,0.90112,6e-05,11.00523]
[1776714162632,47.51,76216.62,0.0,0.90114,6e-05,11.00333]
[1776714166660,47.51,76223.56,0.0,0.90154,6e-05,10.97159]
[1776714170688,47.51,76225.32,0.0,0.90164,6e-05,10.9637]
[1776714175724,47.51,76223.76,0.0,0.90155,6e-05,10.97098]
[1776714180758,47.51,76226.11,0.0,0.90168,6e-05,10.96045]
[1776714185793,47.51,76225.09,0.0,0.90162,6e-05,10.96529]
[1776714190828,47.52,76216.42,0.0,0.90112,6e-05,11.00522]
[1776714192174,47.52,76215.55,0.0,0.90107,6e-05,11.00918]
[1776714198884,47.52,76215.12,0.0,0.90104,6e-05,11.01103]
[1776714203923,47.51,76218.88,0.0,0.90126,6e-05,10.99366]
[1776714205937,47.51,76225.86,0.0,0.90167,6e-05,10.96175]
[1776714206943,47.51,76225.76,0.0,0.90166,6e-05,10.96223]
[1776714211985,47.52,76222.14,0.0,0.90148,6e-05,10.97484]
[1776714217022,47.52,76220.8,0.0,0.9014,6e-05,10.98097]
[1776714222057,47.51,76221.72,0.0,0.90146,6e-05,10.97671]
[1776714227092,47.51,76226.59,0.0,0.90174,6e-05,10.95444]
[1776714232127,47.52,76226.22,0.0,0.90172,6e-05,10.95622]
[1776714237168,47.52,76226.05,0.0,0.90171,6e-05,10.9571]
[1776714242525,47.52,76225.0,0.0,0.90164,6e-05,10.96199]
[1776714248248,47.52,76220.17,0.0,0.90136,6e-05,10.98416]
[1776714249255,47.52,76219.1,0.0,0.9013,6e-05,10.98901]
[1776714252276,47.52,76214.01,0.0,0.90101,6e-05,11.01219]
[1776714257312,47.51,76215.44,0.0,0.9011,6e-05,11.00518]
[1776714262669,47.51,76220.81,0.0,0.90141,6e-05,10.98027]
[1776714268389,47.51,76216.66,0.0,0.90118,6e-05,10.99876]
[1776714273424,47.51,76218.92,0.0,0.90135,6e-05,10.98389]
[1776714278458,47.51,76223.25,0.0,0.9016,6e-05,10.96354]
[1776714283493,47.51,76226.29,0.0,0.90179,6e-05,10.9492]
[1776714288527,47.51,76224.77,0.0,0.9017,6e-05,10.95576]
[1776714293565,47.51,76226.65,0.0,0.90182,6e-05,10.94672]
[1776714294570,47.51,76231.71,0.0,0.90211,6e-05,10.92363]
[1776714299607,47.51,76229.23,0.0,0.90197,6e-05,10.93475]
[1776714302951,47.5,76237.17,0.0,0.90242,6e-05,10.89845]
[1776714308669,47.5,76233.45,0.0,0.90221,6e-05,10.91547]
[1776714313703,47.51,76229.69,0.0,0.90199,6e-05,10.93264]
[1776714318738,47.5,76230.96,0.0,0.90207,6e-05,10.92676]
[1776714323774,47.5,76231.07,0.0,0.90208,6e-05,10.9262]
[1776714328807,47.5,76226.12,0.0,0.90179,6e-05,10.94874]
[1776714334850,47.5,76227.52,0.0,0.9019,6e-05,10.93822]
[1776714339885,47.5,76226.61,0.0,0.90185,6e-05,10.94229]
[1776714340892,47.5,76221.56,0.0,0.90156,6e-05,10.96533]
[1776714341900,47.5,76216.37,0.0,0.90126,6e-05,10.98889]
[1776714346934,47.5,76214.92,0.0,0.90118,6e-05,10.99502]
[1776714351969,47.5,76216.92,0.0,0.90131,6e-05,10.98542]
[1776714353310,47.5,76222.29,0.0,0.90162,6e-05,10.96065]
[1776714356006,47.5,76225.0,0.0,0.90178,6e-05,10.94812]
[1776714361034,47.5,76227.52,0.0,0.90193,6e-05,10.93625]
[1776714367080,47.5,76230.68,0.0,0.90211,6e-05,10.92152]
[1776714372115,47.5,76228.46,0.0,0.90199,6e-05,10.93144]
[1776714377148,47.5,76232.65,0.0,0.90223,6e-05,10.91207]
[1776714379162,47.5,76234.98,0.0,0.90237,6e-05,10.90138]
[1776714384198,47.5,76233.52,0.0,0.90228,6e-05,10.90797]
[1776714389234,47.5,76232.73,0.0,0.90224,6e-05,10.91145]
[1776714395275,47.5,76231.04,0.0,0.90218,6e-05,10.91498]
[1776714400310,47.5,76232.7,0.0,0.90227,6e-05,10.90726]
[1776714405344,47.49,76232.42,0.0,0.90226,6e-05,10.90839]
[1776714410379,47.49,76230.61,0.0,0.90216,6e-05,10.91646]
[1776714419444,47.49,76231.34,0.0,0.9022,6e-05,10.91275]
[1776714420450,47.49,76224.76,0.0,0.90182,6e-05,10.94274]
[1776714421458,47.49,76222.35,0.0,0.90169,6e-05,10.95356]
[1776714426493,47.49,76223.42,0.0,0.90175,6e-05,10.94825]
[1776714428506,47.49,76229.6,0.0,0.90211,6e-05,10.91987]
[1776714433541,47.49,76226.53,0.0,0.90194,6e-05,10.93362]
[1776714438575,47.49,76221.38,0.0,0.90165,6e-05,10.95682]
[1776714443945,47.49,76228.2,0.0,0.90204,6e-05,10.92527]
[1776714449652,47.49,76231.27,0.0,0.90222,6e-05,10.91096]
[1776714454688,47.49,76231.53,0.0,0.90227,6e-05,10.90572]
[1776714459723,47.49,76227.0,0.0,0.90201,6e-05,10.92628]
[1776714464758,47.49,76226.22,0.0,0.90197,6e-05,10.92961]
[1776714469793,47.49,76225.29,0.0,0.90192,6e-05,10.93359]
[1776714474828,47.48,76225.79,0.0,0.90195,6e-05,10.93104]
[1776714479864,47.48,76226.88,0.0,0.90202,6e-05,10.92584]
[1776714484898,47.48,76225.94,0.0,0.90197,6e-05,10.92992]
[1776714489933,47.48,76225.52,0.0,0.90194,6e-05,10.93167]
[1776714494967,47.48,76224.73,0.0,0.9019,6e-05,10.935]
[1776714500008,47.48,76225.46,0.0,0.90195,6e-05,10.93139]
[1776714505037,47.48,76225.51,0.0,0.90195,6e-05,10.93086]
[1776714508066,47.48,76220.32,0.0,0.90166,6e-05,10.95427]
[1776714509067,47.48,76201.79,0.0,0.90058,6e-05,11.03886]
[1776714510076,47.48,76209.52,0.0,0.90104,6e-05,11.00327]
[1776714511081,47.48,76216.04,0.0,0.90145,6e-05,10.96933]
[1776714514454,47.48,76221.58,0.0,0.90177,6e-05,10.94366]
[1776714520144,47.48,76227.4,0.0,0.90211,6e-05,10.91663]
[1776714523165,47.48,76233.38,0.0,0.90246,6e-05,10.88918]
[1776714526186,47.48,76236.57,0.0,0.90264,6e-05,10.87462]
[1776714531222,47.48,76235.62,0.0,0.90259,6e-05,10.87901]
[1776714536257,47.48,76234.98,0.0,0.90255,6e-05,10.88199]
[1776714541292,47.48,76232.81,0.0,0.90242,6e-05,10.89202]
[1776714546328,47.48,76229.51,0.0,0.90223,6e-05,10.90717]
[1776714551366,47.48,76227.27,0.0,0.9021,6e-05,10.9175]
[1776714556400,47.48,76223.75,0.0,0.9019,6e-05,10.93367]
[1776714561433,47.48,76223.47,0.0,0.90188,6e-05,10.93502]
[1776714566467,47.48,76225.81,0.0,0.90201,6e-05,10.92443]
[1776714571502,47.48,76222.6,0.0,0.90186,6e-05,10.93527]
[1776714576537,47.48,76222.91,0.0,0.90187,6e-05,10.93393]
[1776714580565,47.48,76228.73,0.0,0.90221,6e-05,10.90753]
[1776714585600,47.48,76231.13,0.0,0.90234,6e-05,10.89697]
[1776714590638,47.48,76230.46,0.0,0.9023,6e-05,10.90056]
[1776714595674,47.48,76231.91,0.0,0.90237,6e-05,10.89432]
[1776714600708,47.48,76229.91,0.0,0.90225,6e-05,10.90403]
[1776714605742,47.49,76233.7,0.0,0.90246,6e-05,10.88723]
[1776714611799,47.49,76232.19,0.0,0.90237,6e-05,10.89468]
[1776714615157,47.49,76228.12,0.0,0.90213,6e-05,10.9135]
[1776714620852,47.49,76228.57,0.0,0.90215,6e-05,10.91183]
[1776714623873,47.49,76220.85,0.0,0.90171,6e-05,10.94727]
[1776714625229,47.49,76210.93,0.0,0.90113,6e-05,10.99263]
[1776714625887,47.49,76210.93,0.0,0.90113,6e-05,10.99251]
[1776714630923,47.49,76210.38,0.0,0.90111,6e-05,10.99475]
[1776714635299,47.49,76218.58,0.0,0.90161,6e-05,10.953]
[1776714641001,47.49,76217.82,0.0,0.90157,6e-05,10.95642]
[1776714642006,47.49,76208.5,0.0,0.90103,6e-05,10.99905]
[1776714643012,47.49,76207.43,0.0,0.90097,6e-05,11.00387]
[1776714647040,47.49,76219.57,0.0,0.90168,6e-05,10.94794]
[1776714648049,47.49,76225.98,0.0,0.90205,6e-05,10.91864]
[1776714653081,47.49,76218.12,0.0,0.90159,6e-05,10.95456]
[1776714654088,47.49,76217.88,0.0,0.90158,6e-05,10.9556]
[1776714659123,47.48,76214.48,0.0,0.90139,6e-05,10.9707]
[1776714664161,47.48,76216.33,0.0,0.9015,6e-05,10.96206]
[1776714669200,47.48,76211.86,0.0,0.90125,6e-05,10.98193]
[1776714672221,47.48,76209.13,0.0,0.90109,6e-05,10.99397]
[1776714674241,47.48,76217.1,0.0,0.90156,6e-05,10.95707]
[1776714675586,47.48,76229.07,0.0,0.90225,6e-05,10.9024]
[1776714677276,47.48,76229.07,0.0,0.90225,6e-05,10.9023]
[1776714684314,47.48,76229.04,0.0,0.90225,6e-05,10.9022]
[1776714689351,47.48,76234.82,0.0,0.90259,6e-05,10.87572]
[1776714694383,47.48,76237.63,0.0,0.90278,6e-05,10.8589]
[1776714699418,47.48,76236.87,0.0,0.90274,6e-05,10.86237]
[1776714704463,47.48,76236.24,0.0,0.9027,6e-05,10.86517]
[1776714707478,47.48,76241.89,0.0,0.90302,6e-05,10.83939]
[1776714710500,47.48,76243.54,0.0,0.90312,6e-05,10.83193]
[1776714715535,47.48,76241.89,0.0,0.90302,6e-05,10.83963]
[1776714720572,47.48,76242.25,0.0,0.90304,6e-05,10.83813]
[1776714725605,47.48,76244.88,0.0,0.90319,6e-05,10.82631]
[1776714730640,47.48,76245.29,0.0,0.90321,6e-05,10.82461]
[1776714735676,47.48,76245.52,0.0,0.90322,6e-05,10.82375]
[1776714740710,47.48,76248.78,0.0,0.9034,6e-05,10.80918]
[1776714745744,47.48,76249.58,0.0,0.90345,6e-05,10.80584]
[1776714750780,47.48,76251.11,0.0,0.90353,6e-05,10.79926]
[1776714755814,47.48,76245.99,0.0,0.90326,6e-05,10.81891]
[1776714760850,47.48,76244.46,0.0,0.90317,6e-05,10.82606]
[1776714765884,47.48,76243.85,0.0,0.90314,6e-05,10.8289]
[1776714770921,47.49,76247.45,0.0,0.90334,6e-05,10.81266]
[1776714776288,47.49,76231.64,0.0,0.90243,6e-05,10.88479]
[1776714776962,47.49,76231.64,0.0,0.90243,6e-05,10.88477]
[1776714777968,47.49,76229.25,0.0,0.9023,6e-05,10.89558]
[1776714783004,47.48,76227.03,0.0,0.90218,6e-05,10.90524]
[1776714786359,47.48,76233.0,0.0,0.90252,6e-05,10.87779]
[1776714792067,47.48,76238.62,0.0,0.90285,6e-05,10.85204]
[1776714794081,47.48,76240.81,0.0,0.90297,6e-05,10.84212]
[1776714799116,47.48,76242.38,0.0,0.90306,6e-05,10.83513]
[1776714804153,47.48,76243.37,0.0,0.90311,6e-05,10.8308]
[1776714809189,47.48,76247.8,0.0,0.90336,6e-05,10.81083]
[1776714814223,47.49,76249.29,0.0,0.90348,6e-05,10.80045]
[1776714819256,47.49,76248.45,0.0,0.90342,6e-05,10.80466]
[1776714824302,47.49,76247.36,0.0,0.90336,6e-05,10.81001]
[1776714829327,47.49,76246.25,0.0,0.90329,6e-05,10.8154]
[1776714832350,47.49,76241.15,0.0,0.90299,6e-05,10.83876]
[1776714837386,47.49,76241.1,0.0,0.90299,6e-05,10.83909]
[1776714842420,47.49,76242.65,0.0,0.90308,6e-05,10.83209]
[1776714847456,47.49,76244.01,0.0,0.90316,6e-05,10.82597]
[1776714852491,47.49,76249.83,0.0,0.90349,6e-05,10.79955]
[1776714857526,47.49,76247.18,0.0,0.90333,6e-05,10.81183]
[1776714862562,47.49,76248.56,0.0,0.90341,6e-05,10.80575]
[1776714867601,47.49,76249.23,0.0,0.90345,6e-05,10.80293]
[1776714872635,47.49,76248.7,0.0,0.90344,6e-05,10.80162]
[1776714877670,47.49,76249.08,0.0,0.90346,6e-05,10.80015]
[1776714886733,47.49,76251.65,0.0,0.9036,6e-05,10.78915]
[1776714891780,47.5,76246.65,0.0,0.90331,6e-05,10.81223]
[1776714893795,47.5,76240.59,0.0,0.90296,6e-05,10.83984]
[1776714898829,47.5,76237.07,0.0,0.90276,6e-05,10.85579]
[1776714902859,47.5,76231.34,0.0,0.90243,6e-05,10.88177]
[1776714907899,47.49,76228.75,0.0,0.90229,6e-05,10.89333]
[1776714908901,47.49,76234.28,0.0,0.90261,6e-05,10.86807]
[1776714909908,47.49,76235.13,0.0,0.90266,6e-05,10.86419]
[1776714914944,47.49,76233.38,0.0,0.90256,6e-05,10.87217]
[1776714916959,47.49,76227.28,0.0,0.9022,6e-05,10.90001]
[1776714918971,47.49,76225.34,0.0,0.90209,6e-05,10.90881]
[1776714923003,47.49,76220.32,0.0,0.9018,6e-05,10.93165]
[1776714929045,47.49,76219.97,0.0,0.90179,6e-05,10.933]
[1776714936094,47.49,76219.19,0.0,0.90178,6e-05,10.93233]
[1776714945157,47.49,76219.18,0.0,0.90178,6e-05,10.93212]
[1776714950193,47.49,76218.28,0.0,0.90173,6e-05,10.93611]
[1776714956234,47.49,76217.9,0.0,0.90171,6e-05,10.93775]
[1776714957585,47.49,76208.59,0.0,0.90117,6e-05,10.9803]
[1776714958249,47.49,76208.59,0.0,0.90117,6e-05,10.98025]
[1776714963292,47.49,76209.38,0.0,0.90122,6e-05,10.97621]
[1776714967657,47.49,76214.78,0.0,0.90154,6e-05,10.95121]
[1776714970334,47.49,76216.31,0.0,0.90163,6e-05,10.94406]
[1776714976375,47.49,76218.22,0.0,0.90174,6e-05,10.93513]
[1776714977727,47.49,76225.91,0.0,0.90218,6e-05,10.89999]
[1776714979396,47.49,76230.32,0.0,0.90244,6e-05,10.87988]
[1776714982425,47.49,76240.51,0.0,0.90302,6e-05,10.83361]
[1776714983432,47.49,76249.69,0.0,0.90355,6e-05,10.79171]
[1776714984471,47.49,76251.79,0.0,0.90367,6e-05,10.78207]
[1776714985454,47.49,76246.77,0.0,0.90338,6e-05,10.8048]
[1776714986454,47.49,76238.3,0.0,0.90289,6e-05,10.84357]
[1776714991489,47.49,76239.09,0.0,0.90297,6e-05,10.83634]
[1776714996525,47.49,76245.73,0.0,0.90334,6e-05,10.80663]
[1776715001559,47.49,76247.78,0.0,0.90345,6e-05,10.79801]
[1776715007942,47.5,76247.84,0.0,0.90344,6e-05,10.79873]
[1776715010625,47.5,76256.44,0.0,0.90393,6e-05,10.75996]
[1776715011633,47.5,76265.57,0.0,0.90444,6e-05,10.71875]
[1776715012644,47.5,76266.6,0.0,0.9045,6e-05,10.71434]
[1776715016668,47.5,76278.98,0.0,0.90518,6e-05,10.65936]
[1776715018012,47.5,76283.79,0.0,0.90544,6e-05,10.6383]
[1776715020700,47.5,76300.85,0.0,0.9064,6e-05,10.56106]
[1776715021707,47.5,76308.74,0.0,0.90684,6e-05,10.52551]
[1776715022720,47.5,76309.29,0.0,0.90687,6e-05,10.52305]
[1776715028087,47.5,76306.72,0.0,0.90673,6e-05,10.53478]
[1776715033798,47.5,76305.35,0.0,0.90665,6e-05,10.54114]
[1776715036821,47.5,76284.76,0.0,0.9055,6e-05,10.6341]
[1776715038156,47.5,76278.49,0.0,0.90514,6e-05,10.66234]
[1776715039842,47.5,76281.09,0.0,0.90529,6e-05,10.65034]
[1776715040849,47.5,76286.73,0.0,0.90561,6e-05,10.62474]
[1776715042863,47.5,76288.47,0.0,0.90571,6e-05,10.61701]
[1776715047899,47.51,76299.77,0.0,0.90632,6e-05,10.56808]
[1776715048905,47.51,76306.77,0.0,0.9067,6e-05,10.53684]
[1776715050920,47.51,76310.37,0.0,0.90689,6e-05,10.5213]
[1776715052933,47.51,76314.73,0.0,0.90716,6e-05,10.49849]
[1776715057971,47.52,76310.82,0.0,0.90691,6e-05,10.51818]
[1776715063005,47.52,76304.44,0.0,0.90654,6e-05,10.5487]
[1776715068042,47.53,76302.47,0.0,0.90639,6e-05,10.56048]
[1776715073077,47.54,76296.5,0.0,0.90603,6e-05,10.59019]
[1776715076098,47.54,76292.28,0.0,0.90577,6e-05,10.61075]
[1776715081137,47.55,76288.52,0.0,0.90553,6e-05,10.63013]
[1776715082141,47.55,76275.27,0.0,0.90478,6e-05,10.69045]
[1776715083148,47.55,76272.4,0.0,0.90462,6e-05,10.70381]
[1776715088183,47.55,76279.31,0.0,0.90498,6e-05,10.67428]
[1776715089190,47.56,76284.79,0.0,0.90529,6e-05,10.64992]
[1776715091205,47.56,76295.82,0.0,0.9059,6e-05,10.60104]
[1776715092210,47.56,76299.91,0.0,0.90612,6e-05,10.58311]
[1776715096239,47.56,76304.43,0.0,0.90634,6e-05,10.56489]
[1776715098594,47.57,76299.39,0.0,0.90605,6e-05,10.5887]
[1776715104294,47.58,76296.67,0.0,0.90586,6e-05,10.60412]
[1776715108663,47.58,76289.76,0.0,0.90545,6e-05,10.63732]
[1776715110337,47.58,76286.23,0.0,0.90524,6e-05,10.65422]
[1776715112361,47.59,76273.33,0.0,0.90453,6e-05,10.70941]
[1776715114364,47.59,76273.34,0.0,0.90452,6e-05,10.71016]
[1776715119401,47.59,76273.44,0.0,0.90451,6e-05,10.71141]
[1776715124438,47.6,76282.07,0.0,0.90497,6e-05,10.67405]
[1776715125443,47.6,76283.13,0.0,0.90503,6e-05,10.66963]
[1776715130477,47.6,76278.43,0.0,0.90474,6e-05,10.69273]
[1776715131488,47.6,76276.94,0.0,0.90465,6e-05,10.69979]
[1776715136521,47.61,76276.15,0.0,0.90459,6e-05,10.7049]
[1776715141555,47.61,76284.7,0.0,0.90505,6e-05,10.66781]
[1776715143570,47.61,76287.96,0.0,0.90523,6e-05,10.65381]
[1776715145583,47.62,76278.02,0.0,0.90466,6e-05,10.69937]
[1776715146590,47.62,76272.78,0.0,0.90436,6e-05,10.72333]
[1776715148954,47.62,76266.76,0.0,0.90401,6e-05,10.75124]
[1776715154646,47.62,76270.38,0.0,0.90421,6e-05,10.73588]
[1776715156660,47.62,76258.12,0.0,0.9035,6e-05,10.7918]
[1776715157669,47.62,76257.87,0.0,0.90349,6e-05,10.79306]
[1776715162701,47.62,76253.71,0.0,0.90324,6e-05,10.81253]
[1776715164717,47.63,76260.04,0.0,0.9036,6e-05,10.78402]
[1776715166735,47.63,76264.16,0.0,0.90383,6e-05,10.76562]
[1776715171799,47.63,76269.79,0.0,0.90417,6e-05,10.73713]
[1776715176821,47.63,76263.89,0.0,0.90383,6e-05,10.76449]
[1776715181854,47.63,76260.32,0.0,0.90362,6e-05,10.78122]
[1776715184876,47.63,76266.09,0.0,0.90394,6e-05,10.75546]
[1776715189260,47.64,76277.25,0.0,0.90456,6e-05,10.70587]
[1776715192934,47.64,76269.86,0.0,0.90414,6e-05,10.73992]
[1776715193945,47.64,76269.41,0.0,0.90411,6e-05,10.74212]
[1776715195956,47.64,76274.42,0.0,0.90439,6e-05,10.7198]
[1776715197971,47.64,76288.52,0.0,0.90518,6e-05,10.65676]
[1776715199327,47.64,76294.61,0.0,0.90551,6e-05,10.62962]
[1776715200996,47.64,76291.57,0.0,0.90534,6e-05,10.64366]
[1776715202002,47.64,76275.67,0.0,0.90444,6e-05,10.71538]
[1776715203013,47.64,76260.45,0.0,0.90357,6e-05,10.78511]
[1776715204032,47.64,76261.25,0.0,0.90361,6e-05,10.78184]
[1776715209049,47.65,76261.16,0.0,0.9036,6e-05,10.78302]
[1776715214083,47.65,76262.61,0.0,0.90367,6e-05,10.77705]
[1776715219128,47.65,76261.14,0.0,0.90358,6e-05,10.78432]
[1776715220138,47.65,76231.6,0.0,0.90189,6e-05,10.91877]
[1776715221138,47.65,76220.52,0.0,0.90125,6e-05,10.96939]
[1776715222146,47.65,76216.07,0.0,0.90099,6e-05,10.98976]
[1776715224159,47.65,76212.98,0.0,0.90081,6e-05,11.00421]
[1776715229193,47.65,76212.35,0.0,0.90077,6e-05,11.00716]
[1776715234229,47.65,76211.28,0.0,0.90075,6e-05,11.00684]
[1776715238256,47.65,76209.51,0.0,0.90066,6e-05,11.01382]
[1776715240274,47.65,76219.61,0.0,0.90125,6e-05,10.96722]
[1776715241277,47.64,76224.2,0.0,0.90152,6e-05,10.94609]
[1776715243291,47.64,76224.79,0.0,0.90156,6e-05,10.94308]
[1776715245305,47.64,76218.31,0.0,0.90119,6e-05,10.97252]
[1776715246315,47.64,76213.16,0.0,0.90089,6e-05,10.99605]
[1776715251357,47.64,76210.88,0.0,0.90076,6e-05,11.00645]
[1776715252355,47.64,76206.86,0.0,0.90052,6e-05,11.02524]
[1776715257394,47.65,76202.89,0.0,0.90028,6e-05,11.04418]
[1776715262426,47.65,76179.69,0.0,0.89891,6e-05,11.15123]
[1776715263435,47.65,76176.49,0.0,0.89872,6e-05,11.16591]
[1776715264441,47.65,76163.01,0.0,0.89792,6e-05,11.22786]
[1776715265449,47.65,76158.32,0.0,0.89764,6e-05,11.24934]
[1776715269843,47.65,76135.96,0.0,0.89631,6e-05,11.3519]
[1776715271494,47.65,76130.27,0.0,0.89598,6e-05,11.37737]
[1776715275520,47.64,76124.68,0.0,0.89566,6e-05,11.40185]
[1776715278540,47.64,76119.57,0.0,0.89537,6e-05,11.42438]
[1776715279915,47.64,76128.33,0.0,0.8959,6e-05,11.38349]
[1776715280557,47.64,76128.33,0.0,0.89591,6e-05,11.38318]
[1776715283577,47.63,76112.96,0.0,0.89498,6e-05,11.45371]
[1776715284587,47.63,76117.15,0.0,0.89525,6e-05,11.43348]
[1776715285592,47.63,76117.15,0.0,0.89525,6e-05,11.43312]
[1776715287610,47.63,76130.49,0.0,0.89606,6e-05,11.37101]
[1776715288616,47.63,76132.72,0.0,0.8962,6e-05,11.36017]
[1776715293651,47.63,76132.84,0.0,0.89626,6e-05,11.35433]
[1776715294658,47.63,76138.12,0.0,0.89657,6e-05,11.32993]
[1776715295665,47.62,76142.31,0.0,0.89683,6e-05,11.3104]
[1776715296679,47.62,76141.96,0.0,0.89681,6e-05,11.31171]
[1776715297681,47.62,76125.25,0.0,0.89581,6e-05,11.38867]
[1776715301716,47.62,76119.64,0.0,0.89548,6e-05,11.41379]
[1776715302718,47.62,76114.76,0.0,0.8952,6e-05,11.43577]
[1776715304730,47.62,76109.43,0.0,0.89488,6e-05,11.45976]
[1776715307751,47.61,76118.08,0.0,0.89542,6e-05,11.41862]
[1776715311778,47.61,76123.8,0.0,0.89577,6e-05,11.39127]
[1776715316814,47.61,76122.61,0.0,0.89572,6e-05,11.39542]
[1776715321849,47.6,76121.94,0.0,0.8957,6e-05,11.39692]
[1776715323862,47.6,76129.68,0.0,0.89617,6e-05,11.36064]
[1776715328897,47.6,76131.44,0.0,0.89629,6e-05,11.3518]
[1776715333933,47.6,76130.9,0.0,0.89627,6e-05,11.3534]
[1776715338969,47.6,76126.31,0.0,0.896,6e-05,11.37371]
[1776715344005,47.59,76125.28,0.0,0.89595,6e-05,11.37735]
[1776715346019,47.59,76133.2,0.0,0.89643,6e-05,11.34044]
[1776715348033,47.59,76139.51,0.0,0.89681,6e-05,11.3111]
[1776715350414,47.59,76150.94,0.0,0.8975,6e-05,11.25823]
[1776715356109,47.59,76153.4,0.0,0.89768,6e-05,11.24242]
[1776715361143,47.59,76156.78,0.0,0.8979,6e-05,11.22572]
[1776715364165,47.59,76161.94,0.0,0.8982,6e-05,11.20186]
[1776715369200,47.59,76165.3,0.0,0.8984,6e-05,11.18674]
[1776715374236,47.59,76172.57,0.0,0.89882,6e-05,11.15373]
[1776715378263,47.59,76177.09,0.0,0.89908,6e-05,11.13347]
[1776715382298,47.59,76186.87,0.0,0.89965,6e-05,11.08948]
[1776715383298,47.59,76195.09,0.0,0.90013,6e-05,11.05205]
[1776715384310,47.59,76200.67,0.0,0.90045,6e-05,11.02651]
[1776715385312,47.59,76203.23,0.0,0.9006,6e-05,11.01495]
[1776715390347,47.59,76204.98,0.0,0.9007,6e-05,11.00735]
[1776715395382,47.6,76204.92,0.0,0.90069,6e-05,11.00821]
[1776715400416,47.6,76211.08,0.0,0.90104,6e-05,10.98051]
[1776715402431,47.6,76219.7,0.0,0.90153,6e-05,10.94141]
[1776715403438,47.6,76220.65,0.0,0.90158,6e-05,10.93749]
[1776715410487,47.61,76223.92,0.0,0.90174,6e-05,10.92556]
[1776715416529,47.61,76223.97,0.0,0.90174,6e-05,10.92394]
[1776715421564,47.62,76219.72,0.0,0.90147,6e-05,10.94548]
[1776715424586,47.62,76209.85,0.0,0.90088,6e-05,10.99173]
[1776715425593,47.62,76206.95,0.0,0.90071,6e-05,11.0053]
[1776715430629,47.63,76208.23,0.0,0.90076,6e-05,11.00106]
[1776715432643,47.63,76211.63,0.0,0.90095,6e-05,10.98625]
[1776715434657,47.63,76221.43,0.0,0.90151,6e-05,10.94231]
[1776715435663,47.63,76223.56,0.0,0.90162,6e-05,10.93326]
[1776715441087,47.64,76225.91,0.0,0.90173,6e-05,10.92474]
[1776715449762,47.65,76225.03,0.0,0.90164,6e-05,10.93238]
[1776715454797,47.66,76222.58,0.0,0.90147,6e-05,10.94574]
[1776715459835,47.66,76222.02,0.0,0.90141,6e-05,10.9504]
[1776715464867,47.67,76220.91,0.0,0.90132,6e-05,10.95756]
[1776715469903,47.67,76224.94,0.0,0.90153,6e-05,10.94123]
[1776715474938,47.68,76225.35,0.0,0.90155,6e-05,10.93751]
[1776715479973,47.68,76226.38,0.0,0.90159,6e-05,10.93497]
[1776715485010,47.69,76226.86,0.0,0.90159,6e-05,10.93494]
[1776715491443,47.7,76226.83,0.0,0.90156,6e-05,10.93764]
[1776715497093,47.7,76229.52,0.0,0.90168,6e-05,10.92795]
[1776715500119,47.71,76234.57,0.0,0.90195,6e-05,10.9063]
[1776715505154,47.71,76234.94,0.0,0.90195,6e-05,10.90687]
[1776715511584,47.72,76234.51,0.0,0.90188,6e-05,10.91193]
[1776715517250,47.73,76209.16,0.0,0.90039,6e-05,11.02984]
[1776715518256,47.73,76198.3,0.0,0.89975,6e-05,11.07963]
[1776715520270,47.73,76192.86,0.0,0.89943,6e-05,11.10469]
[1776715521663,47.73,76191.23,0.0,0.89933,6e-05,11.11246]
[1776715527321,47.73,76189.3,0.0,0.89921,6e-05,11.12204]
[1776715532354,47.73,76189.41,0.0,0.89924,6e-05,11.1183]
[1776715537417,47.74,76185.35,0.0,0.89899,6e-05,11.13762]
[1776715538419,47.74,76179.33,0.0,0.89863,6e-05,11.16533]
[1776715540424,47.74,76173.06,0.0,0.89826,6e-05,11.19429]
[1776715542434,47.74,76173.76,0.0,0.8983,6e-05,11.19115]
[1776715548481,47.74,76175.59,0.0,0.89841,6e-05,11.18292]
[1776715551503,47.74,76169.92,0.0,0.89807,6e-05,11.20899]
[1776715553513,47.74,76168.34,0.0,0.89798,6e-05,11.21616]
[1776715557540,47.74,76152.54,0.0,0.89704,6e-05,11.2886]
[1776715558549,47.74,76144.44,0.0,0.89656,6e-05,11.32574]
[1776715559558,47.74,76141.12,0.0,0.89637,6e-05,11.34063]
[1776715564590,47.72,76137.93,0.0,0.89624,6e-05,11.35033]
[1776715566604,47.71,76125.71,0.0,0.89556,6e-05,11.40217]
[1776715567611,47.71,76117.66,0.0,0.89508,6e-05,11.4391]
[1776715568618,47.71,76112.51,0.0,0.89477,6e-05,11.46259]
[1776715573653,47.7,76108.67,0.0,0.89456,6e-05,11.47852]
[1776715577682,47.7,76122.49,0.0,0.89542,6e-05,11.41286]
[1776715582719,47.7,76121.98,0.0,0.8954,6e-05,11.41416]
[1776715587753,47.69,76118.29,0.0,0.8952,6e-05,11.42984]
[1776715593795,47.69,76122.1,0.0,0.89548,6e-05,11.40664]
[1776715599837,47.68,76123.85,0.0,0.8956,6e-05,11.39709]
[1776715604872,47.68,76128.42,0.0,0.89589,6e-05,11.37474]
[1776715606886,47.68,76135.87,0.0,0.89635,6e-05,11.33988]
[1776715607893,47.68,76144.58,0.0,0.89687,6e-05,11.29926]
[1776715608901,47.68,76145.23,0.0,0.89692,6e-05,11.29589]
[1776715612301,47.67,76153.0,0.0,0.89739,6e-05,11.25897]
[1776715616964,47.67,76155.03,0.0,0.89754,6e-05,11.24764]
[1776715617966,47.67,76179.05,0.0,0.89896,6e-05,11.13713]
[1776715622999,47.67,76181.01,0.0,0.89909,6e-05,11.12762]
[1776715628040,47.66,76185.25,0.0,0.89934,6e-05,11.10758]
[1776715634082,47.66,76185.7,0.0,0.89939,6e-05,11.10349]
[1776715639118,47.65,76178.21,0.0,0.89898,6e-05,11.13595]
[1776715640126,47.65,76185.65,0.0,0.89942,6e-05,11.10184]
[1776715641132,47.65,76188.35,0.0,0.89958,6e-05,11.08912]
[1776715646172,47.65,76215.89,0.0,0.9012,6e-05,10.96195]
[1776715647174,47.65,76254.17,0.0,0.90341,6e-05,10.78739]
[1776715648181,47.65,76257.52,0.0,0.9036,6e-05,10.77207]
[1776715653217,47.65,76258.5,0.0,0.90368,6e-05,10.76401]
[1776715658251,47.65,76256.63,0.0,0.90357,6e-05,10.77312]
[1776715663286,47.65,76252.38,0.0,0.90332,6e-05,10.79289]
[1776715668321,47.65,76253.2,0.0,0.90336,6e-05,10.78955]
[1776715673356,47.65,76253.98,0.0,0.9034,6e-05,10.78636]
[1776715678391,47.65,76257.9,0.0,0.90362,6e-05,10.76903]
[1776715681413,47.66,76263.18,0.0,0.90391,6e-05,10.74546]
[1776715684438,47.66,76269.14,0.0,0.90424,6e-05,10.71901]
[1776715686464,47.66,76276.12,0.0,0.90463,6e-05,10.6879]
[1776715687472,47.66,76282.81,0.0,0.90501,6e-05,10.65799]
[1776715688479,47.66,76291.53,0.0,0.90549,6e-05,10.61904]
[1776715693514,47.66,76295.14,0.0,0.90568,6e-05,10.60445]
[1776715698550,47.67,76290.49,0.0,0.90539,6e-05,10.62714]
[1776715703586,47.67,76288.08,0.0,0.90524,6e-05,10.63959]
[1776715708620,47.68,76288.2,0.0,0.90523,6e-05,10.64059]
[1776715713656,47.68,76286.89,0.0,0.90516,6e-05,10.64411]
[1776715718692,47.69,76282.56,0.0,0.9049,6e-05,10.66511]
[1776715723727,47.69,76282.8,0.0,0.9049,6e-05,10.66536]
[1776715728766,47.69,76282.22,0.0,0.90485,6e-05,10.66929]
[1776715731791,47.69,76289.47,0.0,0.90525,6e-05,10.6374]
[1776715732799,47.7,76293.56,0.0,0.90548,6e-05,10.61931]
[1776715737831,47.7,76291.72,0.0,0.90535,6e-05,10.62924]
[1776715741865,47.7,76279.63,0.0,0.90466,6e-05,10.6849]
[1776715742869,47.7,76273.6,0.0,0.90432,6e-05,10.71234]
[1776715743876,47.7,76273.82,0.0,0.90433,6e-05,10.71153]
[1776715748913,47.71,76274.37,0.0,0.90435,6e-05,10.70999]
[1776715754955,47.71,76274.01,0.0,0.90431,6e-05,10.7127]
[1776715760997,47.71,76273.78,0.0,0.90429,6e-05,10.71479]
[1776715766034,47.71,76269.93,0.0,0.90406,6e-05,10.733]
[1776715771070,47.72,76274.26,0.0,0.90432,6e-05,10.71024]
[1776715776106,47.72,76274.26,0.0,0.90431,6e-05,10.71112]
[1776715779127,47.72,76279.49,0.0,0.9046,6e-05,10.68807]
[1776715781141,47.72,76281.94,0.0,0.90473,6e-05,10.67748]
[1776715786177,47.73,76280.87,0.0,0.90466,6e-05,10.68345]
[1776715788193,47.73,76266.55,0.0,0.90385,6e-05,10.74849]
[1776715789199,47.73,76255.05,0.0,0.90319,6e-05,10.80062]
[1776715790207,47.73,76253.74,0.0,0.90312,6e-05,10.8066]
[1776715793573,47.73,76243.95,0.0,0.90256,6e-05,10.85104]
[1776715796248,47.73,76243.62,0.0,0.90253,6e-05,10.8529]
[1776715798262,47.73,76246.44,0.0,0.90269,6e-05,10.84055]
[1776715802290,47.73,76256.71,0.0,0.90326,6e-05,10.79504]
[1776715803643,47.73,76253.7,0.0,0.90309,6e-05,10.80904]
[1776715807325,47.73,76264.56,0.0,0.9037,6e-05,10.76017]
[1776715808334,47.73,76267.51,0.0,0.90387,6e-05,10.74698]
[1776715813713,47.74,76267.91,0.0,0.90388,6e-05,10.74605]
[1776715819409,47.74,76269.82,0.0,0.90398,6e-05,10.73821]
[1776715828473,47.74,76270.68,0.0,0.90401,6e-05,10.73579]
[1776715833860,47.74,76276.53,0.0,0.90436,6e-05,10.70624]
[1776715839570,47.75,76276.28,0.0,0.90433,6e-05,10.70841]
[1776715844606,47.75,76275.28,0.0,0.90426,6e-05,10.71374]
[1776715852661,47.75,76274.83,0.0,0.90422,6e-05,10.71702]
[1776715855682,47.75,76268.34,0.0,0.90385,6e-05,10.74673]
[1776715860719,47.76,76268.99,0.0,0.90388,6e-05,10.74434]
[1776715865752,47.76,76270.46,0.0,0.90396,6e-05,10.7383]
[1776715872803,47.76,76269.55,0.0,0.9039,6e-05,10.74321]
[1776715877837,47.76,76270.8,0.0,0.90396,6e-05,10.73812]
[1776715883879,47.76,76272.01,0.0,0.90402,6e-05,10.73337]
[1776715888915,47.76,76271.29,0.0,0.90397,6e-05,10.73718]
[1776715892942,47.77,76276.99,0.0,0.90432,6e-05,10.70796]
[1776715897978,47.77,76293.49,0.0,0.90524,6e-05,10.63449]
[1776715898989,47.77,76300.4,0.0,0.90562,6e-05,10.60372]
[1776715899992,47.77,76299.26,0.0,0.90555,6e-05,10.60915]
[1776715905031,47.77,76297.52,0.0,0.90544,6e-05,10.61847]
[1776715907043,47.77,76303.69,0.0,0.90578,6e-05,10.59139]
[1776715910075,47.78,76304.15,0.0,0.90579,6e-05,10.59037]
[1776715912080,47.78,76310.13,0.0,0.90611,6e-05,10.56427]
[1776715913085,47.78,76315.38,0.0,0.9064,6e-05,10.54115]
[1776715915103,47.78,76319.38,0.0,0.90661,6e-05,10.52413]
[1776715920136,47.79,76317.39,0.0,0.90647,6e-05,10.53525]
[1776715925170,47.79,76317.37,0.0,0.90645,6e-05,10.53752]
[1776715932222,47.8,76314.17,0.0,0.90623,6e-05,10.55474]
[1776715937256,47.81,76316.68,0.0,0.90635,6e-05,10.54555]
[1776715942297,47.81,76315.55,0.0,0.90626,6e-05,10.55275]
[1776715947336,47.82,76314.91,0.0,0.9062,6e-05,10.55768]
[1776715952372,47.82,76314.11,0.0,0.90616,6e-05,10.55936]
[1776715957410,47.83,76313.7,0.0,0.90611,6e-05,10.56325]
[1776715962441,47.84,76313.04,0.0,0.90605,6e-05,10.56824]
[1776715967476,47.84,76312.51,0.0,0.906,6e-05,10.57263]
[1776715972511,47.85,76311.96,0.0,0.90594,6e-05,10.57709]
[1776715977546,47.85,76311.43,0.0,0.90589,6e-05,10.58182]
[1776715978553,47.85,76306.21,0.0,0.90559,6e-05,10.60555]
[1776715983588,47.86,76305.68,0.0,0.90554,6e-05,10.60965]
[1776715988623,47.86,76308.48,0.0,0.90568,6e-05,10.59888]
[1776715991644,47.87,76322.33,0.0,0.90643,6e-05,10.53815]
[1776715993666,47.87,76334.34,0.0,0.90708,6e-05,10.48529]
[1776715995045,47.87,76342.28,0.0,0.90751,5e-05,10.45052]
[1776716000722,47.88,76342.7,0.0,0.90749,5e-05,10.45227]
[1776716005755,47.89,76342.94,0.0,0.90747,5e-05,10.45413]
[1776716010791,47.9,76343.52,0.0,0.90747,5e-05,10.45445]
[1776716015186,47.9,76338.35,0.0,0.90719,6e-05,10.47586]
[1776716015825,47.9,76338.35,0.0,0.90718,6e-05,10.4764]
[1776716019852,47.91,76333.05,0.0,0.90686,6e-05,10.50208]
[1776716024888,47.92,76331.87,0.0,0.90677,6e-05,10.50983]
[1776716028916,47.92,76338.8,0.0,0.90713,6e-05,10.48101]
[1776716033951,47.93,76339.53,0.0,0.90713,5e-05,10.48054]
[1776716038986,47.94,76336.85,0.0,0.90695,6e-05,10.49523]
[1776716044026,47.94,76333.21,0.0,0.90672,6e-05,10.51408]
[1776716049059,47.95,76332.17,0.0,0.90663,6e-05,10.52127]
[1776716051073,47.95,76337.4,0.0,0.90691,6e-05,10.499]
[1776716052080,47.95,76345.34,0.0,0.90734,5e-05,10.46422]
[1776716053089,47.96,76347.8,0.0,0.90747,5e-05,10.45388]
[1776716058122,47.96,76338.99,0.0,0.90695,6e-05,10.49611]
[1776716059130,47.97,76335.49,0.0,0.90675,6e-05,10.51223]
[1776716064164,47.97,76332.35,0.0,0.90654,6e-05,10.52876]
[1776716070206,47.98,76331.3,0.0,0.90645,6e-05,10.5364]
[1776716075241,47.99,76333.57,0.0,0.90657,6e-05,10.52486]
[1776716080277,47.99,76336.12,0.0,0.90668,6e-05,10.51607]
[1776716083300,48.0,76330.65,0.0,0.90636,6e-05,10.54195]
[1776716085313,48.0,76323.78,0.0,0.90597,6e-05,10.57354]
[1776716086318,48.0,76321.09,0.0,0.90582,6e-05,10.58597]
[1776716088336,48.0,76318.58,0.0,0.90567,6e-05,10.59798]
[1776716090347,48.01,76323.86,0.0,0.90595,6e-05,10.57524]
[1776716095382,48.01,76321.73,0.0,0.90581,6e-05,10.5869]
[1776716100421,48.02,76321.91,0.0,0.90579,6e-05,10.58819]
[1776716102437,48.02,76339.93,0.0,0.90678,6e-05,10.50871]
[1776716103445,48.02,76351.26,0.0,0.9074,5e-05,10.45836]
[1776716104514,48.02,76345.19,0.0,0.90706,5e-05,10.48592]
[1776716105520,48.02,76346.19,0.0,0.90711,5e-05,10.48176]
[1776716110549,48.03,76348.02,0.0,0.90718,5e-05,10.47647]
[1776716115585,48.04,76348.07,0.0,0.90714,5e-05,10.4797]
[1776716120619,48.05,76343.9,0.0,0.90688,5e-05,10.50084]
[1776716126989,48.05,76339.17,0.0,0.90658,6e-05,10.52481]
[1776716130013,48.06,76313.2,0.0,0.90513,6e-05,10.64184]
[1776716135048,48.06,76308.07,0.0,0.90485,6e-05,10.66231]
[1776716136055,48.06,76301.32,0.0,0.90447,6e-05,10.69279]
[1776716136743,48.06,76301.32,0.0,0.90447,6e-05,10.69301]
[1776716141778,48.07,76301.09,0.0,0.90444,6e-05,10.69516]
[1776716146813,48.07,76309.86,0.0,0.90492,6e-05,10.65709]
[1776716152167,48.07,76316.91,0.0,0.9053,6e-05,10.62705]
[1776716153174,48.07,76322.08,0.0,0.90558,6e-05,10.6043]
[1776716154869,48.08,76330.0,0.0,0.90601,6e-05,10.56976]
[1776716160227,48.08,76330.14,0.0,0.90599,6e-05,10.57121]
[1776716165263,48.09,76328.72,0.0,0.90589,6e-05,10.57954]
[1776716170981,48.09,76328.62,0.0,0.90585,6e-05,10.5824]
[1776716176016,48.1,76327.85,0.0,0.90579,6e-05,10.58781]
[1776716181051,48.1,76328.05,0.0,0.90578,6e-05,10.58889]
[1776716185403,48.11,76321.59,0.0,0.9054,6e-05,10.61922]
[1776716190438,48.11,76321.68,0.0,0.90538,6e-05,10.62053]
[1776716196157,48.12,76320.33,0.0,0.90531,6e-05,10.62459]
[1776716200513,48.12,76314.72,0.0,0.90499,6e-05,10.65085]
[1776716206227,48.13,76311.48,0.0,0.90479,6e-05,10.66697]
[1776716211261,48.13,76310.22,0.0,0.9047,6e-05,10.67391]
[1776716215294,48.13,76300.65,0.0,0.90415,6e-05,10.71772]
[1776716216300,48.13,76296.61,0.0,0.90392,6e-05,10.73599]
[1776716221344,48.14,76304.23,0.0,0.90434,6e-05,10.70271]
[1776716222350,48.14,76308.87,0.0,0.9046,6e-05,10.68219]
[1776716223356,48.14,76315.71,0.0,0.90498,6e-05,10.65189]
[1776716224362,48.14,76316.73,0.0,0.90503,6e-05,10.64762]
[1776716230404,48.14,76312.26,0.0,0.90476,6e-05,10.66925]
[1776716237453,48.15,76312.74,0.0,0.90476,6e-05,10.66893]
[1776716243502,48.15,76309.77,0.0,0.90458,6e-05,10.68368]
[1776716246516,48.15,76305.34,0.0,0.90432,6e-05,10.70408]
[1776716251566,48.16,76307.62,0.0,0.90447,6e-05,10.69088]
[1776716252566,48.16,76339.45,0.0,0.90624,6e-05,10.54907]
[1776716253585,48.16,76354.61,0.0,0.90707,5e-05,10.48213]
[1776716254584,48.16,76352.02,0.0,0.90692,5e-05,10.49406]
[1776716256601,48.16,76343.95,0.0,0.90647,6e-05,10.53023]
[1776716257604,48.16,76332.92,0.0,0.90586,6e-05,10.57962]
[1776716262639,48.16,76330.64,0.0,0.90572,6e-05,10.59094]
[1776716267684,48.16,76338.37,0.0,0.90614,6e-05,10.55695]
[1776716272716,48.16,76336.81,0.0,0.90605,6e-05,10.5643]
[1776716277753,48.17,76336.07,0.0,0.906,6e-05,10.56804]
[1776716282787,48.17,76339.6,0.0,0.90619,6e-05,10.55276]
[1776716287827,48.17,76339.72,0.0,0.9062,6e-05,10.55267]
[1776716292879,48.17,76350.76,0.0,0.9068,5e-05,10.50419]
[1776716295882,48.17,76356.31,0.0,0.90709,5e-05,10.48025]
[1776716296889,48.17,76362.04,0.0,0.9074,5e-05,10.45508]
[1776716297896,48.17,76366.69,0.0,0.90766,5e-05,10.43476]
[1776716302942,48.18,76350.0,0.0,0.90673,5e-05,10.50997]
[1776716304258,48.18,76350.81,0.0,0.90677,5e-05,10.50653]
[1776716309989,48.18,76345.7,0.0,0.90647,6e-05,10.53068]
[1776716315027,48.19,76346.11,0.0,0.9065,6e-05,10.52693]
[1776716320070,48.19,76351.02,0.0,0.90675,5e-05,10.50665]
[1776716325100,48.19,76347.2,0.0,0.90653,5e-05,10.52463]
[1776716330135,48.2,76351.01,0.0,0.90671,5e-05,10.50982]
[1776716334473,48.2,76354.39,0.0,0.90687,5e-05,10.49708]
[1776716340203,48.21,76348.75,0.0,0.90653,5e-05,10.52435]
[1776716345239,48.22,76346.11,0.0,0.90636,6e-05,10.5381]
[1776716350279,48.22,76352.4,0.0,0.90668,5e-05,10.51257]
[1776716351283,48.22,76364.22,0.0,0.90733,5e-05,10.4605]
[1776716356318,48.23,76365.53,0.0,0.90739,5e-05,10.45566]
[1776716358332,48.23,76359.29,0.0,0.90704,5e-05,10.48372]
[1776716360346,48.23,76361.07,0.0,0.90713,5e-05,10.47626]
[1776716365381,48.23,76362.48,0.0,0.90719,5e-05,10.47126]
[1776716370416,48.23,76361.73,0.0,0.90714,5e-05,10.47545]
[1776716375451,48.24,76359.7,0.0,0.90705,5e-05,10.48162]
[1776716376460,48.24,76369.49,0.0,0.90758,5e-05,10.43854]
[1776716377464,48.24,76389.56,0.0,0.90867,5e-05,10.35012]
[1776716378472,48.24,76393.14,0.0,0.90886,5e-05,10.33454]
[1776716383508,48.24,76387.66,0.0,0.90855,5e-05,10.35954]
[1776716385521,48.24,76382.34,0.0,0.90826,5e-05,10.38322]
[1776716390556,48.24,76379.65,0.0,0.90811,5e-05,10.39556]
[1776716395591,48.24,76381.72,0.0,0.90822,5e-05,10.38691]
[1776716398612,48.24,76389.02,0.0,0.90861,5e-05,10.3551]
[1776716403648,48.25,76384.63,0.0,0.90836,5e-05,10.37513]
[1776716408682,48.25,76383.48,0.0,0.90829,5e-05,10.38074]
[1776716413717,48.25,76382.84,0.0,0.90825,5e-05,10.38407]
[1776716419761,48.25,76382.99,0.0,0.90825,5e-05,10.38397]
[1776716424797,48.25,76383.27,0.0,0.90826,5e-05,10.38321]
[1776716429831,48.25,76388.49,0.0,0.90854,5e-05,10.3607]
[1776716435184,48.26,76386.57,0.0,0.90846,5e-05,10.36578]
[1776716440909,48.26,76384.11,0.0,0.90832,5e-05,10.3772]
[1776716445255,48.26,76372.76,0.0,0.9077,5e-05,10.42753]
[1776716445954,48.26,76372.76,0.0,0.9077,5e-05,10.42754]
[1776716450996,48.26,76373.18,0.0,0.90772,5e-05,10.42563]
[1776716456023,48.26,76373.32,0.0,0.90773,5e-05,10.42498]
[1776716461059,48.26,76374.27,0.0,0.90778,5e-05,10.4208]
[1776716465395,48.26,76386.29,0.0,0.90843,5e-05,10.36786]
[1776716467104,48.26,76386.02,0.0,0.90842,5e-05,10.36917]
[1776716472140,48.26,76386.23,0.0,0.90842,5e-05,10.36862]
[1776716478180,48.26,76390.28,0.0,0.90864,5e-05,10.35138]
[1776716483289,48.26,76390.56,0.0,0.90865,5e-05,10.35069]
[1776716488322,48.26,76390.86,0.0,0.90865,5e-05,10.34993]
[1776716491375,48.26,76440.94,0.0,0.91135,5e-05,10.12714]
[1776716492378,48.27,76497.71,0.0,0.9143,5e-05,9.8823]
[1776716493395,48.27,76518.73,0.0,0.91537,5e-05,9.7924]
[1776716498420,48.27,76527.58,0.0,0.9158,5e-05,9.7557]
[1776716499426,48.27,76534.88,0.0,0.91617,5e-05,9.7247]
[1776716504469,48.28,76537.58,0.0,0.91629,5e-05,9.71462]
[1776716507492,48.28,76527.88,0.0,0.91579,5e-05,9.75696]
[1776716509501,48.28,76524.85,0.0,0.91563,5e-05,9.7701]
[1776716510511,48.28,76509.78,0.0,0.91486,5e-05,9.83469]
[1776716511515,48.28,76503.9,0.0,0.91457,5e-05,9.85981]
[1776716512522,48.28,76507.31,0.0,0.91474,5e-05,9.84495]
[1776716515785,48.28,76513.15,0.0,0.91505,5e-05,9.81929]
[1776716517558,48.28,76510.84,0.0,0.91493,5e-05,9.82888]
[1776716521586,48.27,76505.45,0.0,0.91467,5e-05,9.85136]
[1776716526623,48.27,76504.65,0.0,0.91464,5e-05,9.85372]
[1776716531659,48.27,76504.31,0.0,0.91463,5e-05,9.85391]
[1776716535927,48.26,76509.37,0.0,0.91491,5e-05,9.83094]
[1776716541728,48.26,76506.85,0.0,0.91479,5e-05,9.84064]
[1776716546765,48.26,76506.49,0.0,0.91479,5e-05,9.84094]
[1776716551801,48.25,76505.4,0.0,0.91477,5e-05,9.8406]
[1776716556839,48.25,76502.15,0.0,0.91462,5e-05,9.85343]
[1776716557848,48.25,76483.57,0.0,0.91366,5e-05,9.93356]
[1776716558855,48.25,76483.04,0.0,0.91364,5e-05,9.93576]
[1776716559862,48.25,76476.12,0.0,0.91328,5e-05,9.96558]
[1776716560870,48.25,76474.69,0.0,0.9132,5e-05,9.97193]
[1776716563888,48.25,76465.56,0.0,0.91272,5e-05,10.01189]
[1776716564896,48.25,76464.02,0.0,0.91264,5e-05,10.01865]
[1776716569930,48.25,76460.7,0.0,0.91247,5e-05,10.03341]
[1776716575972,48.25,76459.7,0.0,0.91241,5e-05,10.03805]
[1776716581008,48.26,76453.62,0.0,0.91209,5e-05,10.06458]
[1776716583021,48.26,76444.08,0.0,0.91159,5e-05,10.10605]
[1776716588056,48.25,76440.9,0.0,0.91142,5e-05,10.11962]
[1776716593094,48.25,76440.84,0.0,0.91143,5e-05,10.11953]
[1776716596350,48.25,76430.36,0.0,0.91087,5e-05,10.16496]
[1776716602156,48.25,76428.45,0.0,0.91078,5e-05,10.17247]
[1776716607192,48.25,76426.09,0.0,0.91067,5e-05,10.18201]
[1776716609205,48.25,76432.63,0.0,0.91102,5e-05,10.15321]
[1776716612225,48.25,76438.06,0.0,0.91134,5e-05,10.12535]
[1776716618268,48.25,76437.33,0.0,0.9113,5e-05,10.1282]
[1776716623302,48.25,76434.84,0.0,0.91117,5e-05,10.13869]
[1776716626562,48.24,76428.34,0.0,0.91083,5e-05,10.16682]
[1776716630356,48.24,76425.06,0.0,0.91066,5e-05,10.18068]
[1776716633377,48.24,76419.61,0.0,0.91038,5e-05,10.20405]
[1776716638412,48.24,76416.0,0.0,0.9102,5e-05,10.21889]
[1776716643447,48.24,76414.29,0.0,0.91012,5e-05,10.22532]
[1776716648482,48.23,76413.33,0.0,0.91008,5e-05,10.22838]
[1776716653517,48.23,76410.96,0.0,0.90997,5e-05,10.2375]
[1776716658552,48.23,76407.39,0.0,0.90979,5e-05,10.25235]
[1776716661573,48.23,76397.7,0.0,0.90927,5e-05,10.2945]
[1776716666855,48.23,76399.75,0.0,0.90939,5e-05,10.28517]
[1776716670636,48.22,76408.45,0.0,0.90986,5e-05,10.24657]
[1776716672650,48.22,76413.9,0.0,0.91019,5e-05,10.21826]
[1776716677691,48.22,76418.73,0.0,0.91046,5e-05,10.19609]
[1776716681722,48.22,76435.57,0.0,0.91136,5e-05,10.1218]
[1776716682737,48.22,76439.74,0.0,0.91158,5e-05,10.10354]
[1776716684752,48.22,76441.84,0.0,0.91169,5e-05,10.0943]
[1776716689787,48.22,76441.47,0.0,0.91167,5e-05,10.09573]
[1776716694823,48.22,76443.21,0.0,0.91177,5e-05,10.08801]
[1776716699859,48.22,76442.62,0.0,0.91174,5e-05,10.09047]
[1776716704894,48.22,76438.59,0.0,0.91153,5e-05,10.10784]
[1776716707915,48.22,76445.1,0.0,0.91187,5e-05,10.07934]
[1776716708922,48.22,76446.34,0.0,0.91194,5e-05,10.07394]
[1776716713958,48.22,76444.71,0.0,0.91185,5e-05,10.08106]
[1776716718992,48.22,76443.27,0.0,0.91177,5e-05,10.08728]
[1776716724027,48.22,76444.65,0.0,0.91185,5e-05,10.08126]
[1776716729062,48.22,76444.97,0.0,0.91186,5e-05,10.07987]
[1776716734097,48.22,76446.18,0.0,0.91196,5e-05,10.07077]
[1776716739136,48.22,76445.99,0.0,0.91195,5e-05,10.07168]
[1776716741146,48.22,76453.64,0.0,0.91235,5e-05,10.03852]
[1776716743160,48.22,76458.02,0.0,0.91257,5e-05,10.01969]
[1776716747424,48.22,76444.67,0.0,0.91187,5e-05,10.07812]
[1776716748199,48.22,76444.67,0.0,0.91187,5e-05,10.07815]
[1776716753233,48.22,76442.36,0.0,0.91175,5e-05,10.08824]
[1776716756254,48.22,76434.0,0.0,0.9113,5e-05,10.12511]
[1776716761291,48.22,76429.73,0.0,0.91106,5e-05,10.14469]
[1776716763303,48.22,76422.95,0.0,0.9107,5e-05,10.1746]
[1776716768339,48.22,76426.49,0.0,0.91088,5e-05,10.1593]
[1776716773375,48.22,76426.73,0.0,0.9109,5e-05,10.15773]
[1776716777641,48.22,76414.93,0.0,0.91028,5e-05,10.20919]
[1776716778410,48.22,76414.93,0.0,0.91028,5e-05,10.20928]
[1776716783445,48.22,76413.15,0.0,0.91018,5e-05,10.21742]
[1776716789487,48.22,76412.32,0.0,0.91013,5e-05,10.22141]
[1776716794523,48.22,76416.79,0.0,0.91039,5e-05,10.19828]
[1776716799558,48.23,76412.25,0.0,0.91015,5e-05,10.21855]
[1776716800567,48.23,76405.47,0.0,0.90978,5e-05,10.24826]
[1776716803592,48.23,76397.72,0.0,0.90937,5e-05,10.28218]
[1776716805613,48.23,76390.29,0.0,0.90896,5e-05,10.31523]
[1776716809875,48.23,76400.46,0.0,0.90951,5e-05,10.27032]
[1776716813664,48.23,76395.37,0.0,0.90924,5e-05,10.29258]
[1776716818697,48.23,76393.16,0.0,0.90912,5e-05,10.30211]
[1776716824747,48.22,76389.96,0.0,0.90896,5e-05,10.31591]
[1776716829782,48.22,76392.52,0.0,0.9091,5e-05,10.30444]
[1776716833817,48.22,76398.05,0.0,0.90939,5e-05,10.28009]
[1776716838849,48.22,76400.9,0.0,0.90956,5e-05,10.26662]
[1776716843884,48.22,76400.69,0.0,0.90956,5e-05,10.26637]
[1776716848920,48.22,76400.17,0.0,0.90955,5e-05,10.26748]
[1776716851166,48.21,76406.6,0.0,0.90993,5e-05,10.23489]
[1776716853959,48.21,76408.17,0.0,0.91002,5e-05,10.22747]
[1776716858992,48.21,76408.65,0.0,0.91005,5e-05,10.22459]
[1776716864037,48.21,76398.38,0.0,0.90951,5e-05,10.26912]
[1776716865038,48.21,76380.98,0.0,0.90857,5e-05,10.34568]
[1776716866044,48.21,76375.21,0.0,0.90825,5e-05,10.37134]
[1776716868071,48.21,76361.7,0.0,0.90751,5e-05,10.43136]
[1776716869077,48.21,76358.6,0.0,0.90734,5e-05,10.44516]
[1776716871310,48.21,76365.89,0.0,0.90774,5e-05,10.41322]
[1776716873105,48.21,76359.02,0.0,0.90736,5e-05,10.44371]
[1776716874113,48.21,76352.16,0.0,0.90698,5e-05,10.47414]
[1776716875119,48.21,76352.14,0.0,0.90698,5e-05,10.47427]
[1776716879147,48.21,76339.34,0.0,0.90628,6e-05,10.53113]
[1776716880154,48.21,76334.42,0.0,0.90601,6e-05,10.55293]
[1776716882171,48.21,76330.29,0.0,0.90578,6e-05,10.57112]
[1776716886242,48.21,76329.75,0.0,0.90576,6e-05,10.57305]
[1776716891276,48.21,76330.51,0.0,0.9058,6e-05,10.56909]
[1776716893289,48.21,76325.35,0.0,0.90552,6e-05,10.59178]
[1776716894298,48.21,76324.96,0.0,0.9055,6e-05,10.59336]
[1776716899333,48.21,76330.05,0.0,0.9058,6e-05,10.56981]
[1776716904367,48.2,76319.2,0.0,0.9052,6e-05,10.6173]
[1776716905376,48.2,76312.56,0.0,0.90484,6e-05,10.64662]
[1776716910410,48.2,76309.56,0.0,0.90468,6e-05,10.65865]
[1776716911593,48.2,76302.85,0.0,0.90434,6e-05,10.68433]
[1776716912428,48.2,76302.85,0.0,0.90435,6e-05,10.68399]
[1776716917461,48.19,76305.53,0.0,0.90452,6e-05,10.6704]
[1776716922496,48.19,76308.33,0.0,0.90469,6e-05,10.65636]
[1776716927531,48.18,76305.58,0.0,0.90456,6e-05,10.66707]
[1776716932566,48.18,76303.32,0.0,0.90445,6e-05,10.67551]
[1776716937601,48.18,76305.56,0.0,0.9046,6e-05,10.66394]
[1776716942636,48.17,76307.05,0.0,0.9047,6e-05,10.65581]
[1776716947670,48.17,76303.19,0.0,0.9045,6e-05,10.67153]
[1776716952705,48.16,76300.44,0.0,0.90436,6e-05,10.68226]
[1776716957743,48.16,76297.9,0.0,0.90424,6e-05,10.6921]
[1776716962776,48.16,76295.75,0.0,0.90414,6e-05,10.70018]
[1776716967812,48.15,76293.65,0.0,0.90404,6e-05,10.70801]
[1776716972017,48.15,76286.29,0.0,0.90367,6e-05,10.73558]
[1776716973853,48.15,76291.84,0.0,0.90399,6e-05,10.71005]
[1776716975867,48.14,76297.3,0.0,0.90431,6e-05,10.68504]
[1776716978889,48.14,76309.23,0.0,0.90498,6e-05,10.631]
[1776716980902,48.14,76315.75,0.0,0.90535,6e-05,10.60155]
[1776716985937,48.14,76317.4,0.0,0.90545,6e-05,10.59339]
[1776716990972,48.14,76317.71,0.0,0.90548,6e-05,10.59112]
[1776716996007,48.13,76316.89,0.0,0.90545,6e-05,10.59381]
[1776717001044,48.13,76313.65,0.0,0.90528,6e-05,10.60726]
[1776717006087,48.13,76303.13,0.0,0.9047,6e-05,10.65314]
[1776717007084,48.13,76298.25,0.0,0.90443,6e-05,10.67466]
[1776717010105,48.12,76283.26,0.0,0.9036,6e-05,10.74106]
[1776717011112,48.12,76277.51,0.0,0.90328,6e-05,10.76668]
[1776717012309,48.12,76277.76,0.0,0.9033,6e-05,10.76511]
[1776717018163,48.12,76277.21,0.0,0.90329,6e-05,10.76566]
[1776717022383,48.11,76281.97,0.0,0.90358,6e-05,10.74262]
[1776717024203,48.11,76274.31,0.0,0.90315,6e-05,10.77621]
[1776717025210,48.11,76273.46,0.0,0.90311,6e-05,10.77958]
[1776717030245,48.11,76269.92,0.0,0.90293,6e-05,10.79375]
[1776717032454,48.1,76261.73,0.0,0.9025,6e-05,10.8264]
[1776717034273,48.1,76259.52,0.0,0.90237,6e-05,10.83637]
[1776717039309,48.1,76258.88,0.0,0.90234,6e-05,10.83914]
[1776717044348,48.1,76257.48,0.0,0.90226,6e-05,10.84529]
[1776717049384,48.1,76252.44,0.0,0.90197,6e-05,10.86766]
[1776717054422,48.1,76247.44,0.0,0.90169,6e-05,10.88979]
[1776717056445,48.1,76239.92,0.0,0.90126,6e-05,10.92352]
[1776717057443,48.1,76230.72,0.0,0.90074,6e-05,10.96495]
[1776717058451,48.1,76217.72,0.0,0.89998,6e-05,11.02382]
[1776717059457,48.1,76215.84,0.0,0.89987,6e-05,11.03228]
[1776717060465,48.1,76221.07,0.0,0.90018,6e-05,11.0083]
[1776717062478,48.1,76231.85,0.0,0.90081,6e-05,10.95902]
[1776717063486,48.1,76234.41,0.0,0.90096,6e-05,10.94726]
[1776717068524,48.1,76233.84,0.0,0.90094,6e-05,10.94881]
[1776717073555,48.09,76234.67,0.0,0.901,6e-05,10.9442]
[1776717076779,48.09,76228.66,0.0,0.90066,6e-05,10.9708]
[1776717079599,48.09,76219.28,0.0,0.90012,6e-05,11.01254]
[1776717084634,48.09,76213.74,0.0,0.89982,6e-05,11.03622]
[1776717086848,48.08,76224.4,0.0,0.90045,6e-05,10.98734]
[1776717087654,48.08,76224.4,0.0,0.90045,6e-05,10.98713]
[1776717090676,48.08,76230.83,0.0,0.90083,6e-05,10.95746]
[1776717096917,48.08,76236.32,0.0,0.90119,6e-05,10.92759]
[1776717101753,48.08,76241.43,0.0,0.90149,6e-05,10.90366]
[1776717105780,48.07,76238.12,0.0,0.90131,6e-05,10.91786]
[1776717110817,48.07,76240.67,0.0,0.90147,6e-05,10.90526]
[1776717115852,48.07,76238.99,0.0,0.90139,6e-05,10.91181]
[1776717120888,48.07,76239.54,0.0,0.90143,6e-05,10.90823]
[1776717121895,48.06,76249.06,0.0,0.90198,6e-05,10.86487]
[1776717122902,48.06,76261.29,0.0,0.90268,6e-05,10.8097]
[1776717127940,48.06,76260.18,0.0,0.90263,6e-05,10.81375]
[1776717128944,48.06,76247.97,0.0,0.90194,6e-05,10.86864]
[1776717129951,48.06,76240.97,0.0,0.90154,6e-05,10.90005]
[1776717130958,48.06,76247.16,0.0,0.90189,6e-05,10.87198]
[1776717135993,48.06,76246.22,0.0,0.90185,6e-05,10.87561]
[1776717141031,48.06,76247.44,0.0,0.90193,6e-05,10.86945]
[1776717146064,48.06,76247.73,0.0,0.90195,6e-05,10.86759]
[1776717150092,48.05,76240.53,0.0,0.90154,6e-05,10.89951]
[1776717152107,48.05,76234.21,0.0,0.90121,6e-05,10.9237]
[1776717154122,48.05,76224.16,0.0,0.90064,6e-05,10.9687]
[1776717156134,48.05,76217.89,0.0,0.90028,6e-05,10.99656]
[1776717161169,48.05,76212.18,0.0,0.89997,6e-05,11.02095]
[1776717166203,48.04,76207.57,0.0,0.89972,6e-05,11.04022]
[1776717171240,48.04,76210.83,0.0,0.89993,6e-05,11.02378]
[1776717173253,48.04,76223.24,0.0,0.90066,6e-05,10.96694]
[1776717174264,48.04,76232.64,0.0,0.9012,6e-05,10.92419]
[1776717175267,48.03,76232.17,0.0,0.90118,6e-05,10.92617]
[1776717180302,48.03,76223.44,0.0,0.90068,6e-05,10.96493]
[1776717181309,48.03,76216.87,0.0,0.90031,6e-05,10.99451]
[1776717182318,48.03,76219.04,0.0,0.90043,6e-05,10.98443]
[1776717185337,48.03,76212.54,0.0,0.90007,6e-05,11.0132]
[1776717187350,48.03,76209.04,0.0,0.89987,6e-05,11.02855]
[1776717192386,48.02,76213.19,0.0,0.90013,6e-05,11.00826]
[1776717193392,48.02,76217.96,0.0,0.90041,6e-05,10.98637]
[1776717196414,48.02,76220.45,0.0,0.90056,6e-05,10.97442]
[1776717201449,48.02,76221.94,0.0,0.90066,6e-05,10.96666]
[1776717203463,48.02,76215.59,0.0,0.9003,6e-05,10.99508]
[1776717206484,48.02,76222.18,0.0,0.90069,6e-05,10.96457]
[1776717207490,48.02,76224.93,0.0,0.90085,6e-05,10.95194]
[1776717212528,48.01,76225.83,0.0,0.90094,6e-05,10.94312]
[1776717214542,48.01,76232.28,0.0,0.90132,6e-05,10.91367]
[1776717218568,48.01,76225.32,0.0,0.90092,6e-05,10.94474]
[1776717223609,48.01,76224.15,0.0,0.90086,6e-05,10.94929]
[1776717224618,48.01,76230.21,0.0,0.90121,6e-05,10.9217]
[1776717225625,48.01,76231.71,0.0,0.9013,6e-05,10.9148]
[1776717230659,48.01,76230.51,0.0,0.90124,6e-05,10.91971]
[1776717235690,48.01,76226.62,0.0,0.90102,6e-05,10.93662]
[1776717240725,48.0,76226.48,0.0,0.90102,6e-05,10.93656]
[1776717245762,48.0,76224.79,0.0,0.90093,6e-05,10.94345]
[1776717247773,48.0,76231.69,0.0,0.90134,6e-05,10.91199]
[1776717252812,48.0,76231.26,0.0,0.90132,6e-05,10.91343]
[1776717257846,48.0,76231.33,0.0,0.90133,6e-05,10.91262]
[1776717262883,48.0,76230.68,0.0,0.9013,6e-05,10.91504]
[1776717267916,48.0,76233.69,0.0,0.90147,6e-05,10.90095]
[1776717272950,47.99,76233.33,0.0,0.90149,6e-05,10.89817]
[1776717277985,47.99,76235.44,0.0,0.90163,6e-05,10.88718]
[1776717283021,47.99,76237.68,0.0,0.90178,6e-05,10.87537]
[1776717288056,47.98,76235.56,0.0,0.90167,6e-05,10.88353]
[1776717293091,47.98,76241.63,0.0,0.90204,6e-05,10.8544]
[1776717298126,47.97,76241.48,0.0,0.90205,6e-05,10.8535]
[1776717303161,47.97,76233.3,0.0,0.90161,6e-05,10.88877]
[1776717308196,47.97,76238.23,0.0,0.9019,6e-05,10.86564]
[1776717313232,47.96,76239.18,0.0,0.90197,6e-05,10.86041]
[1776717318266,47.96,76236.2,0.0,0.90182,6e-05,10.87213]
[1776717323303,47.95,76235.25,0.0,0.90178,6e-05,10.87462]
[1776717328336,47.95,76236.31,0.0,0.90187,6e-05,10.86812]
[1776717333370,47.94,76235.95,0.0,0.9019,6e-05,10.86405]
[1776717338406,47.94,76236.01,0.0,0.90192,6e-05,10.86212]
[1776717343441,47.94,76233.98,0.0,0.90182,6e-05,10.86966]
[1776717349703,47.93,76233.28,0.0,0.90181,6e-05,10.8708]
[1776717356532,47.92,76233.44,0.0,0.90185,6e-05,10.86774]
[1776717361574,47.92,76234.2,0.0,0.90191,6e-05,10.86268]
[1776717366606,47.92,76235.22,0.0,0.90199,6e-05,10.85649]
[1776717371643,47.91,76232.83,0.0,0.90186,6e-05,10.86627]
[1776717373878,47.91,76214.54,0.0,0.90081,6e-05,10.94906]
[1776717374677,47.91,76214.54,0.0,0.90081,6e-05,10.94919]
[1776717375684,47.91,76214.64,0.0,0.90081,6e-05,10.9488]
[1776717380721,47.91,76220.56,0.0,0.90116,6e-05,10.92119]
[1776717382733,47.91,76221.3,0.0,0.90121,6e-05,10.91763]
[1776717387767,47.91,76223.63,0.0,0.90135,6e-05,10.90653]
[1776717391796,47.91,76231.27,0.0,0.90183,6e-05,10.86762]
[1776717393809,47.91,76233.23,0.0,0.90194,6e-05,10.85869]
[1776717399852,47.91,76229.7,0.0,0.90174,6e-05,10.87457]
[1776717404887,47.91,76226.39,0.0,0.90155,6e-05,10.88944]
[1776717410928,47.91,76223.18,0.0,0.90136,6e-05,10.9038]
[1776717415967,47.9,76221.3,0.0,0.90127,6e-05,10.91108]
[1776717421002,47.9,76220.54,0.0,0.90124,6e-05,10.91382]
[1776717426040,47.9,76219.96,0.0,0.90121,6e-05,10.91549]
[1776717431074,47.89,76219.1,0.0,0.90118,6e-05,10.91791]
[1776717436111,47.89,76219.2,0.0,0.90121,6e-05,10.91601]
[1776717441146,47.89,76220.51,0.0,0.9013,6e-05,10.9087]
[1776717446181,47.88,76215.51,0.0,0.90103,6e-05,10.92995]
[1776717451215,47.88,76214.98,0.0,0.90105,6e-05,10.92684]
[1776717456251,47.88,76214.54,0.0,0.90104,6e-05,10.92762]
[1776717461286,47.87,76216.59,0.0,0.90117,6e-05,10.91685]
[1776717463512,47.87,76223.27,0.0,0.90157,6e-05,10.88602]
[1776717470349,47.87,76223.99,0.0,0.90163,6e-05,10.88105]
[1776717478404,47.86,76223.44,0.0,0.90162,6e-05,10.88151]
[1776717483651,47.86,76221.75,0.0,0.90154,6e-05,10.88789]
[1776717490491,47.85,76221.06,0.0,0.90152,6e-05,10.88926]
[1776717496531,47.85,76219.95,0.0,0.90148,6e-05,10.89279]
[1776717502575,47.84,76219.08,0.0,0.90144,6e-05,10.89523]
[1776717507609,47.84,76218.71,0.0,0.90144,6e-05,10.89566]
[1776717512644,47.84,76225.16,0.0,0.90186,6e-05,10.86119]
[1776717517680,47.83,76225.47,0.0,0.90189,6e-05,10.85871]
[1776717522714,47.83,76226.48,0.0,0.90196,6e-05,10.853]
[1776717529763,47.83,76226.13,0.0,0.90196,6e-05,10.85295]
[1776717535810,47.82,76227.36,0.0,0.90205,6e-05,10.84595]
[1776717540843,47.82,76223.58,0.0,0.90185,6e-05,10.86182]
[1776717545880,47.82,76229.25,0.0,0.90219,6e-05,10.83482]
[1776717547896,47.81,76232.07,0.0,0.90236,6e-05,10.8216]
[1776717552930,47.81,76232.33,0.0,0.90238,6e-05,10.81938]
[1776717557964,47.81,76229.64,0.0,0.90224,6e-05,10.83046]
[1776717563000,47.81,76230.54,0.0,0.90231,6e-05,10.82526]
[1776717569045,47.8,76231.88,0.0,0.9024,6e-05,10.81768]
[1776717575085,47.8,76235.02,0.0,0.90263,6e-05,10.79827]
[1776717580120,47.8,76232.79,0.0,0.90251,6e-05,10.80739]
[1776717585156,47.79,76234.07,0.0,0.9026,6e-05,10.80064]
[1776717590191,47.79,76233.07,0.0,0.90255,6e-05,10.80417]
[1776717595226,47.79,76236.72,0.0,0.90277,6e-05,10.78678]
[1776717600272,47.79,76236.81,0.0,0.90279,6e-05,10.78557]
[1776717612347,47.78,76236.35,0.0,0.90279,6e-05,10.78576]
[1776717617382,47.78,76237.84,0.0,0.90288,6e-05,10.77827]
[1776717623424,47.78,76237.77,0.0,0.90289,6e-05,10.77769]
[1776717628460,47.77,76237.71,0.0,0.90289,6e-05,10.7772]
[1776717633495,47.77,76237.09,0.0,0.9029,6e-05,10.77527]
[1776717638531,47.77,76237.65,0.0,0.90294,6e-05,10.772]
[1776717643565,47.77,76238.6,0.0,0.903,6e-05,10.76697]
[1776717648601,47.77,76235.12,0.0,0.90281,6e-05,10.78189]
[1776717652632,47.76,76230.31,0.0,0.90255,6e-05,10.80288]
[1776717659681,47.76,76231.29,0.0,0.90262,6e-05,10.79689]
[1776717664927,47.76,76232.86,0.0,0.90273,6e-05,10.78866]
[1776717671765,47.75,76231.74,0.0,0.90268,6e-05,10.79212]
[1776717676800,47.75,76233.45,0.0,0.90279,6e-05,10.78323]
[1776717681834,47.75,76234.07,0.0,0.90284,6e-05,10.77929]
[1776717688884,47.74,76234.75,0.0,0.9029,6e-05,10.77464]
[1776717693922,47.74,76233.81,0.0,0.90287,6e-05,10.7751]
[1776717698957,47.74,76232.04,0.0,0.90277,6e-05,10.78301]
[1776717703990,47.74,76234.03,0.0,0.90289,6e-05,10.77412]
[1776717709026,47.74,76237.11,0.0,0.90306,6e-05,10.76034]
[1776717714061,47.74,76238.73,0.0,0.90315,6e-05,10.75331]
[1776717719101,47.74,76235.96,0.0,0.90299,6e-05,10.76617]
[1776717721113,47.74,76242.38,0.0,0.90335,6e-05,10.73724]
[1776717726148,47.75,76230.08,0.0,0.90264,6e-05,10.79338]
[1776717727156,47.75,76232.22,0.0,0.90277,6e-05,10.7837]
[1776717732190,47.75,76228.01,0.0,0.90252,6e-05,10.8029]
[1776717737226,47.75,76226.55,0.0,0.90244,6e-05,10.80954]
[1776717742261,47.75,76223.68,0.0,0.90227,6e-05,10.82259]
[1776717747297,47.75,76225.2,0.0,0.90236,6e-05,10.81572]
[1776717752374,47.75,76227.08,0.0,0.9025,6e-05,10.80329]
[1776717760392,47.75,76231.47,0.0,0.90274,6e-05,10.78392]
[1776717765645,47.75,76229.13,0.0,0.90261,6e-05,10.79482]
[1776717771468,47.75,76228.37,0.0,0.90256,6e-05,10.7986]
[1776717776502,47.75,76225.38,0.0,0.90238,6e-05,10.81241]
[1776717781542,47.75,76226.33,0.0,0.90244,6e-05,10.80829]
[1776717786585,47.75,76229.35,0.0,0.90261,6e-05,10.79487]
[1776717791611,47.75,76235.94,0.0,0.90298,6e-05,10.76539]
[1776717796648,47.75,76234.57,0.0,0.90289,6e-05,10.77213]
[1776717801684,47.76,76232.65,0.0,0.90278,6e-05,10.78132]
[1776717806719,47.76,76228.48,0.0,0.90253,6e-05,10.80062]
[1776717811753,47.76,76224.2,0.0,0.90231,6e-05,10.81627]
[1776717816787,47.76,76223.43,0.0,0.90227,6e-05,10.81993]
[1776717822829,47.76,76222.46,0.0,0.90221,6e-05,10.82447]
[1776717827865,47.76,76226.09,0.0,0.90242,6e-05,10.80816]
[1776717832901,47.76,76224.97,0.0,0.90235,6e-05,10.81342]
[1776717838942,47.76,76224.6,0.0,0.90233,6e-05,10.81529]
[1776717843978,47.76,76225.75,0.0,0.90239,6e-05,10.81021]
[1776717849018,47.76,76225.92,0.0,0.9024,6e-05,10.80957]
[1776717853046,47.76,76231.24,0.0,0.9027,6e-05,10.78563]
[1776717858088,47.76,76232.99,0.0,0.9028,6e-05,10.77804]
[1776717863116,47.76,76229.88,0.0,0.90262,6e-05,10.79253]
[1776717868151,47.76,76231.49,0.0,0.9027,6e-05,10.78564]
[1776717876207,47.77,76229.32,0.0,0.9026,6e-05,10.79225]
[1776717881243,47.77,76226.8,0.0,0.90245,6e-05,10.80414]
[1776717886277,47.77,76226.11,0.0,0.9024,6e-05,10.80772]
[1776717891313,47.77,76225.24,0.0,0.90235,6e-05,10.81212]
[1776717896347,47.77,76224.01,0.0,0.90227,6e-05,10.81821]
[1776717901383,47.77,76223.81,0.0,0.90226,6e-05,10.81945]
[1776717903397,47.77,76217.33,0.0,0.90188,6e-05,10.84898]
[1776717908432,47.77,76217.18,0.0,0.90187,6e-05,10.84991]
[1776717913466,47.77,76216.62,0.0,0.90183,6e-05,10.85263]
[1776717918502,47.77,76215.54,0.0,0.90177,6e-05,10.8577]
[1776717923538,47.77,76216.73,0.0,0.90184,6e-05,10.85246]
[1776717928574,47.77,76217.6,0.0,0.90188,6e-05,10.84875]
[1776717933610,47.78,76217.63,0.0,0.90191,6e-05,10.84484]
[1776717938644,47.78,76214.11,0.0,0.90171,6e-05,10.86106]
[1776717943679,47.78,76216.49,0.0,0.90184,6e-05,10.85042]
[1776717948713,47.78,76217.45,0.0,0.9019,6e-05,10.84627]
[1776717957050,47.78,76217.18,0.0,0.90188,6e-05,10.8478]
[1776717962813,47.78,76217.72,0.0,0.9019,6e-05,10.84558]
[1776717967847,47.78,76218.44,0.0,0.90194,6e-05,10.84254]
[1776717972895,47.78,76218.49,0.0,0.90194,6e-05,10.84254]
[1776717977928,47.78,76218.71,0.0,0.90195,6e-05,10.84177]
[1776717987269,47.78,76218.86,0.0,0.90196,6e-05,10.84146]
[1776717993034,47.78,76219.31,0.0,0.90201,6e-05,10.83566]
[1776718004113,47.78,76219.06,0.0,0.90199,6e-05,10.83726]
[1776718010156,47.78,76219.06,0.0,0.90199,6e-05,10.83751]
[1776718015193,47.78,76219.09,0.0,0.90199,6e-05,10.83757]
[1776718020228,47.78,76219.35,0.0,0.902,6e-05,10.8366]
[1776718025267,47.79,76220.68,0.0,0.90207,6e-05,10.83079]
[1776718030302,47.79,76220.75,0.0,0.90207,6e-05,10.83073]
[1776718035337,47.79,76220.2,0.0,0.90204,6e-05,10.83348]
[1776718040373,47.79,76219.73,0.0,0.90201,6e-05,10.83586]
[1776718046414,47.79,76219.74,0.0,0.90201,6e-05,10.83609]
[1776718048428,47.79,76233.85,0.0,0.90282,6e-05,10.77225]
[1776718049437,47.79,76257.62,0.0,0.90417,6e-05,10.66503]
[1776718050442,47.79,76282.78,0.0,0.90559,6e-05,10.5519]
[1776718051450,47.79,76289.96,0.0,0.90602,6e-05,10.51594]
[1776718052456,47.79,76285.61,0.0,0.90578,6e-05,10.53569]
[1776718053467,47.79,76279.0,0.0,0.9054,6e-05,10.56559]
[1776718054474,47.79,76279.91,0.0,0.90545,6e-05,10.56169]
[1776718056493,47.79,76288.4,0.0,0.90592,6e-05,10.52399]
[1776718057496,47.79,76290.01,0.0,0.90601,6e-05,10.51702]
[1776718062531,47.8,76290.46,0.0,0.90602,6e-05,10.51627]
[1776718065554,47.8,76280.72,0.0,0.90546,6e-05,10.56125]
[1776718066563,47.8,76279.35,0.0,0.90537,6e-05,10.56833]
[1776718071596,47.81,76272.19,0.0,0.90494,6e-05,10.60263]
[1776718076631,47.81,76273.25,0.0,0.90498,6e-05,10.59979]
[1776718079653,47.82,76268.08,0.0,0.90467,6e-05,10.62412]
[1776718082675,47.82,76253.43,0.0,0.90383,6e-05,10.69094]
[1776718087974,47.82,76252.76,0.0,0.90378,6e-05,10.69498]
[1776718093752,47.83,76255.22,0.0,0.9039,6e-05,10.68515]
[1776718098787,47.83,76256.48,0.0,0.90396,6e-05,10.68056]
[1776718103823,47.83,76258.24,0.0,0.90405,6e-05,10.67374]
[1776718106844,47.83,76253.26,0.0,0.90375,6e-05,10.69704]
[1776718111878,47.84,76253.4,0.0,0.90378,6e-05,10.69353]
[1776718118188,47.84,76252.18,0.0,0.9037,6e-05,10.69999]
[1776718119938,47.84,76249.17,0.0,0.90352,6e-05,10.7138]
[1776718121951,47.84,76254.53,0.0,0.90383,6e-05,10.68988]
[1776718126987,47.84,76256.49,0.0,0.90393,6e-05,10.68174]
[1776718128258,47.84,76249.76,0.0,0.90354,6e-05,10.71219]
[1776718130013,47.84,76246.9,0.0,0.90338,6e-05,10.72524]
[1776718136051,47.84,76242.82,0.0,0.90314,6e-05,10.74396]
[1776718141099,47.84,76253.17,0.0,0.90373,6e-05,10.69762]
[1776718145128,47.85,76246.21,0.0,0.90333,6e-05,10.7295]
[1776718147140,47.85,76252.99,0.0,0.90371,6e-05,10.69913]
[1776718148404,47.85,76257.43,0.0,0.90396,6e-05,10.6793]
[1776718151170,47.85,76250.76,0.0,0.90358,6e-05,10.70981]
[1776718155200,47.85,76254.86,0.0,0.9038,6e-05,10.69188]
[1776718160236,47.85,76251.6,0.0,0.90361,6e-05,10.70741]
[1776718164262,47.85,76243.33,0.0,0.90313,6e-05,10.74531]
[1776718169321,47.86,76241.11,0.0,0.90299,6e-05,10.75591]
[1776718171381,47.86,76249.5,0.0,0.9035,6e-05,10.71454]
[1776718173362,47.86,76250.1,0.0,0.90353,6e-05,10.7122]
[1776718178624,47.86,76250.21,0.0,0.90352,6e-05,10.71261]
[1776718184439,47.86,76245.56,0.0,0.90324,6e-05,10.73475]
[1776718189474,47.87,76247.65,0.0,0.90335,6e-05,10.72624]
[1776718194509,47.87,76248.17,0.0,0.90337,6e-05,10.72483]
[1776718199546,47.87,76244.11,0.0,0.90312,6e-05,10.74417]
[1776718201562,47.87,76240.18,0.0,0.90289,6e-05,10.76226]
[1776718206596,47.87,76243.03,0.0,0.90305,6e-05,10.75017]
[1776718211631,47.88,76241.28,0.0,0.90294,6e-05,10.75894]
[1776718217672,47.88,76240.18,0.0,0.90286,6e-05,10.76492]
[1776718222709,47.88,76237.72,0.0,0.90271,6e-05,10.77687]
[1776718227773,47.88,76242.4,0.0,0.90297,6e-05,10.75655]
[1776718231774,47.89,76242.21,0.0,0.90298,6e-05,10.75425]
[1776718236808,47.89,76243.71,0.0,0.90305,6e-05,10.74883]
[1776718241844,47.89,76241.18,0.0,0.90289,6e-05,10.76146]
[1776718246878,47.9,76240.31,0.0,0.90282,6e-05,10.76653]
[1776718253932,47.9,76239.69,0.0,0.90277,6e-05,10.77092]
[1776718259217,47.9,76238.36,0.0,0.90268,6e-05,10.77805]
[1776718265012,47.91,76237.91,0.0,0.90264,6e-05,10.78138]
[1776718268029,47.91,76232.88,0.0,0.90234,6e-05,10.80471]
[1776718274075,47.91,76234.4,0.0,0.90241,6e-05,10.79897]
[1776718279357,47.91,76235.28,0.0,0.90245,6e-05,10.79615]
[1776718287165,47.92,76237.09,0.0,0.90254,6e-05,10.78939]
[1776718292200,47.92,76240.58,0.0,0.90276,6e-05,10.77051]
[1776718298242,47.92,76241.84,0.0,0.90282,6e-05,10.76589]
[1776718302270,47.93,76247.69,0.0,0.90314,6e-05,10.74027]
[1776718306298,47.93,76253.45,0.0,0.90346,6e-05,10.71517]
[1776718311334,47.93,76257.67,0.0,0.90369,6e-05,10.69726]
[1776718317375,47.93,76261.13,0.0,0.90387,6e-05,10.68301]
[1776718319652,47.94,76268.78,0.0,0.90429,6e-05,10.64909]
[1776718325439,47.94,76269.9,0.0,0.90434,6e-05,10.64559]
[1776718330470,47.94,76269.26,0.0,0.90429,6e-05,10.64977]
[1776718333491,47.95,76265.99,0.0,0.90409,6e-05,10.66512]
[1776718339794,47.95,76266.3,0.0,0.9041,6e-05,10.66486]
[1776718345575,47.95,76267.77,0.0,0.90417,6e-05,10.65936]
[1776718351618,47.95,76268.89,0.0,0.90425,6e-05,10.65144]
[1776718359935,47.96,76271.78,0.0,0.90439,6e-05,10.64024]
[1776718365719,47.96,76277.33,0.0,0.90469,6e-05,10.6164]
[1776718371766,47.97,76276.37,0.0,0.90462,6e-05,10.62204]
[1776718378814,47.97,76276.24,0.0,0.90459,6e-05,10.62411]
[1776718385865,47.97,76276.48,0.0,0.90459,6e-05,10.62449]
[1776718390901,47.98,76275.9,0.0,0.90454,6e-05,10.62811]
[1776718395936,47.98,76273.85,0.0,0.90441,6e-05,10.63846]
[1776718400972,47.98,76273.24,0.0,0.90437,6e-05,10.64207]
[1776718406008,47.98,76269.89,0.0,0.90417,6e-05,10.65792]
[1776718411044,47.99,76270.25,0.0,0.90421,6e-05,10.65302]
[1776718416082,47.99,76272.95,0.0,0.90435,6e-05,10.64167]
[1776718423127,47.99,76273.64,0.0,0.90438,6e-05,10.6397]
[1776718430466,47.99,76273.36,0.0,0.90435,6e-05,10.64208]
[1776718435209,48.0,76278.75,0.0,0.90464,6e-05,10.61877]
[1776718440536,48.0,76279.81,0.0,0.90469,6e-05,10.61501]
[1776718446288,48.0,76280.4,0.0,0.90471,6e-05,10.6136]
[1776718451323,48.01,76281.34,0.0,0.90475,6e-05,10.6104]
[1776718455351,48.01,76276.15,0.0,0.90445,6e-05,10.63468]
[1776718460681,48.01,76276.0,0.0,0.90443,6e-05,10.63625]
[1776718466428,48.01,76275.98,0.0,0.90441,6e-05,10.63741]
[1776718472472,48.02,76277.23,0.0,0.9045,6e-05,10.62894]
[1776718477512,48.02,76276.7,0.0,0.90446,6e-05,10.63226]
[1776718482543,48.02,76276.12,0.0,0.90441,6e-05,10.6358]
[1776718488582,48.03,76276.07,0.0,0.9044,6e-05,10.63712]
[1776718493617,48.03,76276.79,0.0,0.90443,6e-05,10.63482]
[1776718499660,48.03,76277.0,0.0,0.90443,6e-05,10.635]
[1776718504694,48.03,76275.61,0.0,0.90434,6e-05,10.64214]
[1776718509732,48.04,76277.17,0.0,0.90441,6e-05,10.63604]
[1776718514769,48.04,76277.47,0.0,0.90442,6e-05,10.63563]
[1776718519811,48.04,76278.55,0.0,0.90447,6e-05,10.63175]
[1776718526860,48.04,76276.38,0.0,0.90433,6e-05,10.64273]
[1776718532925,48.05,76275.94,0.0,0.90432,6e-05,10.64177]
[1776718537950,48.05,76274.67,0.0,0.90424,6e-05,10.64831]
[1776718542993,48.05,76277.45,0.0,0.90439,6e-05,10.63674]
[1776718548029,48.05,76277.48,0.0,0.90438,6e-05,10.63756]
[1776718553064,48.06,76277.44,0.0,0.90436,6e-05,10.63869]
[1776718558102,48.06,76277.51,0.0,0.90435,6e-05,10.6395]
[1776718563136,48.06,76277.27,0.0,0.90433,6e-05,10.64149]
[1776718568172,48.07,76276.45,0.0,0.90427,6e-05,10.64604]
[1776718573208,48.07,76276.21,0.0,0.90425,6e-05,10.64798]
[1776718578241,48.07,76276.63,0.0,0.90426,6e-05,10.64697]
[1776718583277,48.07,76275.85,0.0,0.90421,6e-05,10.65113]
[1776718588314,48.07,76278.16,0.0,0.90432,6e-05,10.64185]
[1776718594354,48.08,76275.45,0.0,0.90419,6e-05,10.65107]
[1776718599390,48.08,76271.53,0.0,0.90396,6e-05,10.66965]
[1776718610469,48.08,76270.69,0.0,0.90389,6e-05,10.67496]
[1776718615504,48.09,76270.96,0.0,0.9039,6e-05,10.67445]
[1776718620539,48.09,76270.39,0.0,0.90385,6e-05,10.67771]
[1776718624570,48.09,76276.09,0.0,0.90417,6e-05,10.65279]
[1776718629604,48.09,76274.97,0.0,0.9041,6e-05,10.65865]
[1776718634640,48.09,76275.55,0.0,0.90412,6e-05,10.65689]
[1776718639675,48.1,76274.89,0.0,0.90407,6e-05,10.66071]
[1776718644710,48.1,76274.06,0.0,0.90401,6e-05,10.66527]
[1776718649746,48.1,76274.32,0.0,0.90402,6e-05,10.66494]
[1776718654782,48.1,76271.3,0.0,0.90387,6e-05,10.67524]
[1776718662101,48.11,76271.38,0.0,0.90386,6e-05,10.67595]
[1776718667873,48.11,76272.14,0.0,0.90389,6e-05,10.67342]
[1776718672908,48.11,76272.6,0.0,0.90391,6e-05,10.67213]
[1776718677943,48.11,76273.1,0.0,0.90393,6e-05,10.67071]
[1776718684994,48.12,76272.67,0.0,0.90389,6e-05,10.67379]
[1776718692311,48.12,76271.54,0.0,0.90381,6e-05,10.68017]
[1776718698089,48.12,76271.58,0.0,0.9038,6e-05,10.68081]
[1776718704131,48.13,76271.79,0.0,0.9038,6e-05,10.6809]
[1776718711180,48.13,76270.81,0.0,0.90376,6e-05,10.6825]
[1776718716215,48.13,76270.76,0.0,0.90375,6e-05,10.6836]
[1776718721253,48.13,76270.83,0.0,0.90374,6e-05,10.68416]
[1776718726287,48.14,76271.25,0.0,0.90375,6e-05,10.68335]
[1776718731323,48.14,76271.45,0.0,0.90375,6e-05,10.68316]
[1776718736362,48.14,76271.63,0.0,0.90375,6e-05,10.68345]
[1776718741396,48.14,76266.58,0.0,0.90345,6e-05,10.70739]
[1776718746431,48.15,76265.36,0.0,0.90336,6e-05,10.71428]
[1776718751465,48.15,76263.95,0.0,0.90326,6e-05,10.72236]
[1776718756501,48.16,76264.9,0.0,0.90329,6e-05,10.71974]
[1776718762810,48.16,76267.86,0.0,0.90344,6e-05,10.70839]
[1776718768587,48.17,76270.28,0.0,0.90355,6e-05,10.69948]
[1776718773622,48.17,76270.6,0.0,0.90358,6e-05,10.69566]
[1776718778657,48.18,76270.1,0.0,0.90353,6e-05,10.69948]
[1776718783691,48.18,76270.26,0.0,0.90352,6e-05,10.70029]
[1776718788727,48.19,76269.01,0.0,0.90343,6e-05,10.70733]
[1776718793762,48.19,76270.16,0.0,0.90348,6e-05,10.70357]
[1776718799806,48.19,76271.15,0.0,0.90352,6e-05,10.70079]
[1776718803092,48.2,76277.64,0.0,0.90387,6e-05,10.67263]
[1776718810886,48.2,76274.94,0.0,0.90369,6e-05,10.68713]
[1776718823236,48.21,76275.79,0.0,0.9037,6e-05,10.68685]
[1776718832032,48.22,76275.47,0.0,0.90368,6e-05,10.6869]
[1776718843375,48.23,76274.64,0.0,0.90359,6e-05,10.69374]
[1776718853445,48.24,76274.76,0.0,0.90356,6e-05,10.69627]
[1776718863515,48.24,76275.3,0.0,0.90356,6e-05,10.69659]
[1776718869301,48.25,76274.62,0.0,0.9035,6e-05,10.70098]
[1776718875343,48.25,76274.14,0.0,0.90346,6e-05,10.70468]
[1776718883655,48.26,76274.99,0.0,0.90348,6e-05,10.7032]
[1776718893725,48.27,76276.77,0.0,0.90357,6e-05,10.69389]
[1776718902535,48.27,76276.65,0.0,0.90354,6e-05,10.69682]
[1776718907571,48.28,76276.42,0.0,0.90351,6e-05,10.69916]
[1776718913865,48.28,76276.16,0.0,0.90348,6e-05,10.70189]
[1776718923936,48.29,76276.11,0.0,0.90344,6e-05,10.70467]
[1776718931740,48.29,76275.93,0.0,0.90341,6e-05,10.70749]
[1776718937782,48.3,76276.32,0.0,0.90341,6e-05,10.70727]
[1776718944076,48.3,76277.75,0.0,0.90347,6e-05,10.70227]
[1776718945844,48.3,76296.04,0.0,0.9045,6e-05,10.62131]
[1776718950872,48.3,76292.51,0.0,0.90429,6e-05,10.63784]
[1776718956923,48.31,76288.8,0.0,0.9041,6e-05,10.65122]
[1776718957923,48.31,76294.87,0.0,0.90444,6e-05,10.62455]
[1776718958929,48.31,76300.32,0.0,0.90474,6e-05,10.60053]
[1776718964216,48.31,76306.19,0.0,0.90505,6e-05,10.57577]
[1776718970020,48.32,76335.87,0.0,0.90668,6e-05,10.4456]
[1776718971038,48.32,76352.31,0.0,0.90758,5e-05,10.37347]
[1776718976055,48.32,76352.02,0.0,0.90754,5e-05,10.37623]
[1776718981088,48.33,76353.89,0.0,0.90763,5e-05,10.3695]
[1776718986123,48.33,76353.08,0.0,0.90755,5e-05,10.37606]
[1776718988140,48.34,76326.99,0.0,0.9061,6e-05,10.49235]
[1776718989144,48.34,76315.76,0.0,0.90547,6e-05,10.54248]
[1776718994430,48.34,76314.65,0.0,0.90539,6e-05,10.54909]
[1776719000227,48.35,76304.37,0.0,0.90479,6e-05,10.59694]
[1776719001234,48.36,76289.25,0.0,0.90388,6e-05,10.66907]
[1776719002241,48.37,76289.37,0.0,0.90384,6e-05,10.67224]
[1776719006269,48.41,76294.84,0.0,0.90398,6e-05,10.66204]
[1776719010312,48.46,76284.18,0.0,0.90317,6e-05,10.72601]
[1776719011315,48.46,76269.48,0.0,0.90237,6e-05,10.78812]
[1776719012321,48.46,76267.58,0.0,0.90225,6e-05,10.79701]
[1776719016359,48.46,76255.44,0.0,0.90154,6e-05,10.85288]
[1776719017361,48.46,76248.2,0.0,0.90112,6e-05,10.88561]
[1776719018368,48.46,76248.46,0.0,0.90113,6e-05,10.8847]
[1776719021392,48.47,76266.25,0.0,0.90214,6e-05,10.80583]
[1776719022398,48.47,76271.96,0.0,0.90246,6e-05,10.7807]
[1776719026427,48.47,76258.38,0.0,0.90167,6e-05,10.84302]
[1776719027433,48.47,76254.02,0.0,0.90141,6e-05,10.86286]
[1776719031461,48.48,76240.56,0.0,0.90063,6e-05,10.92436]
[1776719033475,48.48,76233.19,0.0,0.9002,6e-05,10.95782]
[1776719038513,48.48,76231.89,0.0,0.90011,6e-05,10.96489]
[1776719045824,48.49,76225.65,0.0,0.89971,6e-05,10.99539]
[1776719055893,48.5,76223.29,0.0,0.89953,6e-05,11.00939]
[1776719058653,48.5,76218.22,0.0,0.89923,6e-05,11.03321]
[1776719059659,48.5,76209.8,0.0,0.89873,6e-05,11.07148]
[1776719060665,48.5,76208.59,0.0,0.89866,6e-05,11.0772]
[1776719066709,48.51,76209.64,0.0,0.8987,6e-05,11.07403]
[1776719067715,48.51,76221.52,0.0,0.89939,6e-05,11.02079]
[1776719068722,48.51,76225.76,0.0,0.89963,6e-05,11.00204]
[1776719073757,48.51,76224.19,0.0,0.89955,6e-05,11.00689]
[1776719078792,48.52,76222.47,0.0,0.89942,6e-05,11.01646]
[1776719081072,48.52,76228.22,0.0,0.89975,6e-05,10.99131]
[1776719082824,48.52,76227.88,0.0,0.89972,6e-05,10.99358]
[1776719087877,48.53,76226.71,0.0,0.89963,6e-05,11.00072]
[1776719092934,48.53,76229.93,0.0,0.89979,6e-05,10.98821]
[1776719097948,48.54,76230.01,0.0,0.89977,6e-05,10.98978]
[1776719103038,48.54,76164.88,0.0,0.89593,6e-05,11.2852]
[1776719104007,48.54,76163.34,0.0,0.89585,6e-05,11.29136]
[1776719105003,48.54,76174.87,0.0,0.89654,6e-05,11.23827]
[1776719106011,48.54,76180.8,0.0,0.89689,6e-05,11.21142]
[1776719108044,48.54,76183.53,0.0,0.89705,6e-05,11.19916]
[1776719111284,48.54,76239.97,0.0,0.90035,6e-05,10.94514]
[1776719113060,48.54,76238.54,0.0,0.90026,6e-05,10.95199]
[1776719117088,48.54,76233.15,0.0,0.89993,6e-05,10.97789]
[1776719119101,48.55,76229.17,0.0,0.89969,6e-05,10.99653]
[1776719125143,48.55,76224.95,0.0,0.89941,6e-05,11.01766]
[1776719130179,48.56,76214.3,0.0,0.89877,6e-05,11.06728]
[1776719131426,48.56,76210.75,0.0,0.89859,6e-05,11.07978]
[1776719137229,48.56,76218.07,0.0,0.899,6e-05,11.04815]
[1776719138235,48.56,76230.71,0.0,0.89973,6e-05,10.99166]
[1776719139243,48.56,76234.69,0.0,0.89996,6e-05,10.9742]
[1776719144279,48.57,76232.7,0.0,0.89981,6e-05,10.98567]
[1776719149313,48.58,76231.63,0.0,0.89972,6e-05,10.9925]
[1776719154350,48.58,76232.4,0.0,0.89974,6e-05,10.99109]
[1776719158382,48.59,76241.62,0.0,0.90025,6e-05,10.95143]
[1776719159387,48.59,76248.99,0.0,0.90067,6e-05,10.91871]
[1776719164434,48.59,76248.15,0.0,0.90061,6e-05,10.92363]
[1776719165442,48.59,76256.95,0.0,0.90111,6e-05,10.88454]
[1776719166453,48.59,76265.87,0.0,0.90161,6e-05,10.84543]
[1776719169493,48.6,76271.06,0.0,0.90189,6e-05,10.82356]
[1776719175535,48.6,76272.95,0.0,0.90197,6e-05,10.81769]
[1776719180570,48.61,76276.06,0.0,0.90212,6e-05,10.80594]
[1776719184616,48.61,76293.95,0.0,0.90311,6e-05,10.72774]
[1776719185644,48.61,76297.56,0.0,0.90331,6e-05,10.71197]
[1776719189649,48.62,76302.29,0.0,0.90357,6e-05,10.69187]
[1776719191876,48.62,76283.02,0.0,0.90249,6e-05,10.77542]
[1776719194688,48.62,76278.16,0.0,0.90221,6e-05,10.7975]
[1776719199725,48.63,76282.29,0.0,0.90241,6e-05,10.78162]
[1776719204757,48.64,76283.99,0.0,0.90248,6e-05,10.77616]
[1776719211808,48.64,76284.57,0.0,0.90248,6e-05,10.77649]
[1776719216843,48.65,76288.18,0.0,0.90266,6e-05,10.76249]
[1776719220872,48.65,76278.86,0.0,0.90211,6e-05,10.80561]
[1776719221878,48.66,76270.73,0.0,0.90164,6e-05,10.84217]
[1776719222887,48.66,76269.15,0.0,0.90155,6e-05,10.8495]
[1776719227921,48.66,76267.69,0.0,0.90145,6e-05,10.85736]
[1776719230943,48.66,76258.65,0.0,0.90092,6e-05,10.89848]
[1776719231950,48.66,76249.81,0.0,0.90041,6e-05,10.93819]
[1776719232957,48.66,76247.28,0.0,0.90026,6e-05,10.94965]
[1776719236985,48.66,76260.58,0.0,0.90102,6e-05,10.89071]
[1776719237993,48.67,76261.03,0.0,0.90105,6e-05,10.88891]
[1776719243027,48.67,76256.56,0.0,0.90078,6e-05,10.90997]
[1776719248064,48.67,76254.6,0.0,0.90065,6e-05,10.91956]
[1776719249072,48.67,76233.68,0.0,0.89944,6e-05,11.01362]
[1776719250081,48.67,76208.28,0.0,0.89796,6e-05,11.12779]
[1776719251084,48.67,76198.24,0.0,0.8974,6e-05,11.1691]
[1776719252314,48.67,76195.05,0.0,0.89721,6e-05,11.18359]
[1776719258134,48.67,76195.63,0.0,0.89724,6e-05,11.18125]
[1776719263170,48.67,76196.58,0.0,0.8973,6e-05,11.17715]
[1776719264176,48.67,76181.88,0.0,0.89643,6e-05,11.24372]
[1776719265184,48.68,76174.7,0.0,0.896,6e-05,11.27635]
[1776719269211,48.68,76179.93,0.0,0.8963,6e-05,11.25346]
[1776719272454,48.68,76185.22,0.0,0.8966,6e-05,11.23019]
[1776719278277,48.68,76183.64,0.0,0.89651,6e-05,11.23748]
[1776719282524,48.68,76177.27,0.0,0.89613,6e-05,11.26619]
[1776719288344,48.68,76174.44,0.0,0.89597,6e-05,11.27868]
[1776719292594,48.68,76164.72,0.0,0.89539,6e-05,11.32289]
[1776719295401,48.68,76161.58,0.0,0.89519,6e-05,11.33748]
[1776719297413,48.68,76155.75,0.0,0.89484,6e-05,11.36412]
[1776719302679,48.68,76152.89,0.0,0.89466,6e-05,11.3776]
[1776719308490,48.68,76151.31,0.0,0.89456,6e-05,11.38521]
[1776719313525,48.68,76150.7,0.0,0.89455,6e-05,11.38437]
[1776719319568,48.69,76150.57,0.0,0.89453,6e-05,11.38617]
[1776719322819,48.69,76159.23,0.0,0.89504,6e-05,11.34751]
[1776719325610,48.69,76160.8,0.0,0.89512,6e-05,11.34116]
[1776719329638,48.69,76138.64,0.0,0.89378,6e-05,11.44268]
[1776719330645,48.7,76127.11,0.0,0.89308,6e-05,11.49545]
[1776719335683,48.7,76124.22,0.0,0.89289,6e-05,11.51009]
[1776719340718,48.7,76124.56,0.0,0.89289,6e-05,11.50999]
[1776719345752,48.71,76124.92,0.0,0.89289,6e-05,11.50979]
[1776719350787,48.71,76123.69,0.0,0.8928,6e-05,11.51685]
[1776719354817,48.71,76116.08,0.0,0.89232,6e-05,11.55254]
[1776719359854,48.72,76117.56,0.0,0.8924,6e-05,11.5469]
[1776719365896,48.72,76116.93,0.0,0.89234,6e-05,11.5511]
[1776719370929,48.72,76119.45,0.0,0.89248,6e-05,11.54072]
[1776719375965,48.73,76122.87,0.0,0.8927,6e-05,11.52226]
[1776719377979,48.73,76127.08,0.0,0.89295,6e-05,11.50364]
[1776719383013,48.73,76125.36,0.0,0.89283,6e-05,11.51287]
[1776719389060,48.74,76125.71,0.0,0.89283,6e-05,11.51297]
[1776719394094,48.74,76125.89,0.0,0.89282,6e-05,11.51354]
[1776719399134,48.75,76125.46,0.0,0.89278,6e-05,11.51715]
[1776719404165,48.75,76122.49,0.0,0.89258,6e-05,11.53175]
[1776719408194,48.75,76116.97,0.0,0.89223,6e-05,11.55784]
[1776719413229,48.76,76116.57,0.0,0.8922,6e-05,11.56072]
[1776719418263,48.76,76116.28,0.0,0.89216,6e-05,11.56328]
[1776719423525,48.76,76117.2,0.0,0.8922,6e-05,11.56013]
[1776719429342,48.77,76118.27,0.0,0.89225,6e-05,11.55649]
[1776719434379,48.77,76119.12,0.0,0.89232,6e-05,11.54959]
[1776719435386,48.77,76105.06,0.0,0.89146,6e-05,11.61377]
[1776719440422,48.77,76104.55,0.0,0.89142,6e-05,11.61668]
[1776719445455,48.77,76104.24,0.0,0.8914,6e-05,11.61875]
[1776719450490,48.77,76104.25,0.0,0.89139,6e-05,11.61939]
[1776719452510,48.78,76094.41,0.0,0.89078,6e-05,11.66443]
[1776719453516,48.78,76090.34,0.0,0.89053,6e-05,11.68332]
[1776719458551,48.78,76089.48,0.0,0.89045,6e-05,11.68883]
[1776719463593,48.78,76090.0,0.0,0.89047,6e-05,11.68747]
[1776719468622,48.79,76092.33,0.0,0.8906,6e-05,11.67793]
[1776719472654,48.79,76068.53,0.0,0.88912,6e-05,11.78721]
[1776719473661,48.79,76054.28,0.0,0.88823,6e-05,11.85276]
[1776719478695,48.79,76050.36,0.0,0.88798,6e-05,11.87155]
[1776719480750,48.79,76044.25,0.0,0.88759,6e-05,11.89994]
[1776719481733,48.79,76015.64,0.0,0.88578,6e-05,12.03161]
[1776719482742,48.79,75948.62,0.0,0.88147,7e-05,12.34143]
[1776719483959,48.79,75933.53,0.0,0.88048,7e-05,12.41139]
[1776719487779,48.79,75949.23,0.0,0.88151,7e-05,12.33853]
[1776719492816,48.79,75952.83,0.0,0.88178,7e-05,12.3176]
[1776719497850,48.79,75957.15,0.0,0.88206,7e-05,12.29754]
[1776719502887,48.79,75956.7,0.0,0.88203,7e-05,12.29959]
[1776719504107,48.79,75965.89,0.0,0.88263,6e-05,12.25699]
[1776719504903,48.79,75965.89,0.0,0.88263,6e-05,12.25705]
[1776719505910,48.79,75973.04,0.0,0.88309,6e-05,12.22402]
[1776719510947,48.79,75949.46,0.0,0.88153,7e-05,12.33482]
[1776719511955,48.79,75939.54,0.0,0.88089,7e-05,12.38085]
[1776719512961,48.79,75938.91,0.0,0.88085,7e-05,12.38366]
[1776719517201,48.79,75925.06,0.0,0.87994,7e-05,12.44775]
[1776719518001,48.79,75925.06,0.0,0.87994,7e-05,12.44777]
[1776719519012,48.79,75912.87,0.0,0.87913,7e-05,12.50452]
[1776719520025,48.79,75911.28,0.0,0.87903,7e-05,12.51184]
[1776719521030,48.79,75921.91,0.0,0.87974,7e-05,12.46224]
[1776719522030,48.78,75933.84,0.0,0.88058,7e-05,12.4022]
[1776719523246,48.78,75947.24,0.0,0.88148,7e-05,12.33846]
[1776719524044,48.78,75947.24,0.0,0.88148,7e-05,12.33838]
[1776719529079,48.77,75940.14,0.0,0.88102,7e-05,12.37123]
[1776719530087,48.77,75930.99,0.0,0.88042,7e-05,12.41387]
[1776719531094,48.77,75931.15,0.0,0.88043,7e-05,12.41294]
[1776719536159,48.78,75931.66,0.0,0.88045,7e-05,12.41147]
[1776719541216,48.78,75936.76,0.0,0.88078,7e-05,12.38805]
[1776719545241,48.78,75930.42,0.0,0.88036,7e-05,12.41781]
[1776719551284,48.78,75928.33,0.0,0.88025,7e-05,12.42371]
[1776719556322,48.78,75925.23,0.0,0.88004,7e-05,12.43863]
[1776719558333,48.78,75916.65,0.0,0.87948,7e-05,12.47858]
[1776719560346,48.78,75922.59,0.0,0.87987,7e-05,12.45049]
[1776719563369,48.78,75928.06,0.0,0.88023,7e-05,12.42513]
[1776719568403,48.78,75937.05,0.0,0.88082,7e-05,12.38352]
[1776719569411,48.78,75940.91,0.0,0.88107,7e-05,12.36568]
[1776719574446,48.78,75942.39,0.0,0.88116,7e-05,12.35948]
[1776719579482,48.79,75948.99,0.0,0.88157,7e-05,12.33044]
[1776719583683,48.79,75937.58,0.0,0.88081,7e-05,12.38457]
[1776719584516,48.79,75937.58,0.0,0.8808,7e-05,12.38491]
[1776719586529,48.79,75932.02,0.0,0.88043,7e-05,12.41138]
[1776719587537,48.79,75929.15,0.0,0.88024,7e-05,12.425]
[1776719588559,48.8,75923.78,0.0,0.87988,7e-05,12.45024]
[1776719592577,48.8,75917.9,0.0,0.87949,7e-05,12.47784]
[1776719597608,48.79,75922.08,0.0,0.87977,7e-05,12.4577]
[1776719602643,48.79,75921.44,0.0,0.87973,7e-05,12.46068]
[1776719606671,48.79,75927.43,0.0,0.88013,7e-05,12.43283]
[1776719610699,48.79,75936.58,0.0,0.88073,7e-05,12.39044]
[1776719611711,48.79,75943.6,0.0,0.88122,7e-05,12.3538]
[1776719612713,48.8,75942.95,0.0,0.88117,7e-05,12.35696]
[1776719613897,48.8,75949.31,0.0,0.88159,7e-05,12.32756]
[1776719616745,48.8,75952.16,0.0,0.88177,7e-05,12.31479]
[1776719619939,48.8,75959.97,0.0,0.88227,7e-05,12.27907]
[1776719621780,48.8,75960.93,0.0,0.88232,6e-05,12.27502]
[1776719625822,48.8,75983.24,0.0,0.88376,6e-05,12.17235]
[1776719626826,48.81,76003.43,0.0,0.88501,6e-05,12.08231]
[1776719627837,48.81,76010.21,0.0,0.88544,6e-05,12.05136]
[1776719630014,48.81,76002.27,0.0,0.88492,6e-05,12.08859]
[1776719633874,48.82,75998.78,0.0,0.88469,6e-05,12.10574]
[1776719638909,48.82,75996.68,0.0,0.88454,6e-05,12.11658]
[1776719643944,48.82,75994.16,0.0,0.88436,6e-05,12.12936]
[1776719645957,48.82,75985.61,0.0,0.88381,6e-05,12.16925]
[1776719650154,48.83,75980.08,0.0,0.88344,6e-05,12.19545]
[1776719656040,48.83,75975.96,0.0,0.88316,6e-05,12.21555]
[1776719661075,48.83,75976.73,0.0,0.88319,6e-05,12.2137]
[1776719666112,48.84,75989.76,0.0,0.88399,6e-05,12.15587]
[1776719667119,48.84,76000.7,0.0,0.88469,6e-05,12.10585]
[1776719672154,48.85,75999.27,0.0,0.8846,6e-05,12.11076]
[1776719674167,48.85,75994.23,0.0,0.88426,6e-05,12.13496]
[1776719676183,48.88,75990.77,0.0,0.8839,6e-05,12.16146]
[1776719681218,48.95,75988.54,0.0,0.88345,6e-05,12.19467]
[1776719686252,48.97,75989.08,0.0,0.88338,6e-05,12.19973]
[1776719691289,48.98,75990.23,0.0,0.88342,6e-05,12.19709]
[1776719696322,48.99,75989.83,0.0,0.88336,6e-05,12.20116]
[1776719701358,48.99,75986.96,0.0,0.88314,6e-05,12.21681]
[1776719706392,49.0,75989.12,0.0,0.88325,6e-05,12.20942]
[1776719711431,49.01,75987.43,0.0,0.8831,6e-05,12.21981]
[1776719716471,49.02,75998.49,0.0,0.88378,6e-05,12.17151]
[1776719717482,49.02,76002.96,0.0,0.88406,6e-05,12.15154]
[1776719719498,49.02,76008.62,0.0,0.88441,6e-05,12.12634]
[1776719720498,49.02,76014.35,0.0,0.88477,6e-05,12.10024]
[1776719721504,49.02,76019.6,0.0,0.8851,6e-05,12.0764]
[1776719722512,49.02,76025.66,0.0,0.88548,6e-05,12.04889]
[1776719725532,49.03,76026.16,0.0,0.8855,6e-05,12.04763]
[1776719728553,49.03,76013.6,0.0,0.88469,6e-05,12.10634]
[1776719729560,49.03,76007.76,0.0,0.88431,6e-05,12.13344]
[1776719730568,49.03,76008.69,0.0,0.88437,6e-05,12.12938]
[1776719736610,49.06,76007.2,0.0,0.88415,6e-05,12.14398]
[1776719741647,49.07,76006.54,0.0,0.88408,6e-05,12.14905]
[1776719746682,49.07,76006.25,0.0,0.88404,6e-05,12.15156]
[1776719748698,49.08,76012.05,0.0,0.88441,6e-05,12.12532]
[1776719753961,49.08,76016.36,0.0,0.88466,6e-05,12.10682]
[1776719757761,49.08,76022.78,0.0,0.88506,6e-05,12.07846]
[1776719762796,49.09,76026.57,0.0,0.88528,6e-05,12.06257]
[1776719767831,49.09,76029.1,0.0,0.88542,6e-05,12.05242]
[1776719772876,49.1,76031.17,0.0,0.88553,6e-05,12.04433]
[1776719775887,49.1,76024.43,0.0,0.88509,6e-05,12.076]
[1776719776893,49.1,76018.4,0.0,0.88471,6e-05,12.10385]
[1776719781929,49.1,76014.73,0.0,0.88446,6e-05,12.12197]
[1776719785959,49.11,76004.42,0.0,0.88378,6e-05,12.17077]
[1776719790997,49.11,75999.87,0.0,0.88345,6e-05,12.19416]
[1776719796032,49.12,75999.51,0.0,0.88343,6e-05,12.19413]
[1776719801067,49.13,75999.79,0.0,0.88342,6e-05,12.19521]
[1776719809132,49.14,75998.03,0.0,0.88325,6e-05,12.20696]
[1776719814387,49.14,75997.73,0.0,0.88321,6e-05,12.21057]
[1776719817195,49.15,75988.55,0.0,0.8826,6e-05,12.25401]
[1776719818203,49.15,75983.1,0.0,0.88224,6e-05,12.27942]
[1776719822232,49.15,75989.19,0.0,0.88262,6e-05,12.25278]
[1776719823238,49.15,75996.95,0.0,0.88311,6e-05,12.21753]
[1776719828273,49.16,75999.55,0.0,0.88325,6e-05,12.20775]
[1776719833308,49.17,75999.17,0.0,0.88319,6e-05,12.21168]
[1776719838342,49.17,75994.37,0.0,0.88286,6e-05,12.23594]
[1776719842370,49.18,75986.78,0.0,0.88234,6e-05,12.2725]
[1776719844617,49.18,75981.61,0.0,0.882,6e-05,12.29701]
[1776719852442,49.19,75982.72,0.0,0.88207,6e-05,12.29052]
[1776719857477,49.19,75982.83,0.0,0.88205,6e-05,12.29172]
[1776719862511,49.2,75984.5,0.0,0.88214,6e-05,12.28581]
[1776719867547,49.2,75979.64,0.0,0.8818,6e-05,12.30984]
[1776719872582,49.22,75978.63,0.0,0.88164,6e-05,12.32138]
[1776719877617,49.24,75981.79,0.0,0.88176,6e-05,12.31324]
[1776719882655,49.25,75981.75,0.0,0.88174,6e-05,12.31477]
[1776719888698,49.25,75981.92,0.0,0.88173,6e-05,12.31555]
[1776719892726,49.25,75976.06,0.0,0.88133,6e-05,12.34348]
[1776719893737,49.26,75972.24,0.0,0.88107,6e-05,12.36207]
[1776719898774,49.27,75971.11,0.0,0.88096,6e-05,12.37013]
[1776719899783,49.27,75966.09,0.0,0.88063,7e-05,12.39376]
[1776719901789,49.3,75960.33,0.0,0.88012,7e-05,12.4298]
[1776719902796,49.3,75966.14,0.0,0.8805,7e-05,12.40307]
[1776719903803,49.32,75959.3,0.0,0.87992,7e-05,12.44399]
[1776719904809,49.32,75948.2,0.0,0.8792,7e-05,12.4951]
[1776719905817,49.33,75945.84,0.0,0.87903,7e-05,12.5067]
[1776719907833,49.33,75940.35,0.0,0.87866,7e-05,12.53264]
[1776719908839,49.33,75933.41,0.0,0.8782,7e-05,12.56491]
[1776719910852,49.33,75927.59,0.0,0.87781,7e-05,12.59225]
[1776719915110,49.33,75922.31,0.0,0.87748,7e-05,12.6134]
[1776719920922,49.34,75925.59,0.0,0.87768,7e-05,12.59948]
[1776719923943,49.34,75913.46,0.0,0.87687,7e-05,12.65607]
[1776719925205,49.34,75906.76,0.0,0.87642,7e-05,12.68717]
[1776719925958,49.34,75906.76,0.0,0.87642,7e-05,12.68726]
[1776719928979,49.34,75912.96,0.0,0.87683,7e-05,12.6589]
[1776719934015,49.34,75913.96,0.0,0.87688,7e-05,12.65546]
[1776719938044,49.35,75919.58,0.0,0.87724,7e-05,12.6308]
[1776719943080,49.35,75924.41,0.0,0.87754,7e-05,12.60957]
[1776719946100,49.35,75929.2,0.0,0.87785,7e-05,12.58805]
[1776719948117,49.35,75921.4,0.0,0.87733,7e-05,12.6246]
[1776719949131,49.36,75914.06,0.0,0.87683,7e-05,12.65881]
[1776719950128,49.36,75904.5,0.0,0.87619,7e-05,12.70323]
[1776719951135,49.36,75893.68,0.0,0.87547,7e-05,12.75344]
[1776719955401,49.36,75881.33,0.0,0.87463,7e-05,12.81145]
[1776719956299,49.36,75881.33,0.0,0.87463,7e-05,12.81156]
[1776719957205,49.36,75869.98,0.0,0.87386,7e-05,12.86414]
[1776719958206,49.36,75857.59,0.0,0.87302,7e-05,12.92184]
[1776719959218,49.36,75861.76,0.0,0.8733,7e-05,12.90265]
[1776719961229,49.36,75867.23,0.0,0.87366,7e-05,12.8777]
[1776719964252,49.36,75869.69,0.0,0.87382,7e-05,12.86703]
[1776719969286,49.37,75868.45,0.0,0.87371,7e-05,12.8744]
[1776719974323,49.37,75873.57,0.0,0.87407,7e-05,12.84801]
[1776719975542,49.37,75879.05,0.0,0.87444,7e-05,12.82294]
[1776719977343,49.38,75885.91,0.0,0.87489,7e-05,12.79192]
[1776719979357,49.38,75891.83,0.0,0.87527,7e-05,12.76536]
[1776719984392,49.39,75894.03,0.0,0.87539,7e-05,12.75734]
[1776719985639,49.39,75886.94,0.0,0.87491,7e-05,12.79054]
[1776719991441,49.39,75893.87,0.0,0.87534,7e-05,12.76083]
[1776719996476,49.4,75895.99,0.0,0.87545,7e-05,12.75321]
[1776720000504,49.41,75901.53,0.0,0.8758,7e-05,12.72942]
[1776720002520,49.41,75906.62,0.0,0.87613,7e-05,12.70667]
[1776720004532,49.41,75914.69,0.0,0.87666,7e-05,12.66986]
[1776720007573,49.41,75920.95,0.0,0.87706,7e-05,12.64189]
[1776720009575,49.41,75927.37,0.0,0.87748,7e-05,12.61274]
[1776720012606,49.42,75910.53,0.0,0.87635,7e-05,12.69118]
[1776720013609,49.42,75908.06,0.0,0.87619,7e-05,12.70272]
[1776720018643,49.42,75911.21,0.0,0.87637,7e-05,12.68976]
[1776720023679,49.43,75916.47,0.0,0.8767,7e-05,12.66711]
[1776720028714,49.43,75920.8,0.0,0.87698,7e-05,12.64787]
[1776720032743,49.43,75929.99,0.0,0.87761,7e-05,12.60198]
[1776720033751,49.43,75936.73,0.0,0.87805,7e-05,12.57116]
[1776720034761,49.43,75940.48,0.0,0.87829,7e-05,12.55415]
[1776720036771,49.43,75945.0,0.0,0.87858,7e-05,12.53397]
[1776720041807,49.44,75946.49,0.0,0.87866,7e-05,12.52882]
[1776720046846,49.44,75944.71,0.0,0.87852,7e-05,12.53874]
[1776720054902,49.45,75943.08,0.0,0.8784,7e-05,12.54726]
[1776720059940,49.45,75946.8,0.0,0.87863,7e-05,12.53083]
[1776720061966,49.45,75949.82,0.0,0.87882,7e-05,12.51731]
[1776720064977,49.45,75957.02,0.0,0.87928,7e-05,12.48529]
[1776720066990,49.46,75951.03,0.0,0.87888,7e-05,12.51372]
[1776720072030,49.46,75951.17,0.0,0.87886,7e-05,12.5147]
[1776720076060,49.47,75959.75,0.0,0.8794,7e-05,12.47696]
[1776720078078,49.47,75964.08,0.0,0.87967,7e-05,12.45804]
[1776720083108,49.47,75969.85,0.0,0.88002,7e-05,12.43321]
[1776720086361,49.48,75972.72,0.0,0.8802,6e-05,12.42102]
[1776720092171,49.49,75971.03,0.0,0.88008,7e-05,12.42774]
[1776720097206,49.49,75975.21,0.0,0.88031,6e-05,12.41109]
[1776720103248,49.5,75977.72,0.0,0.88044,6e-05,12.40254]
[1776720106501,49.51,75967.51,0.0,0.87975,7e-05,12.45073]
[1776720108283,49.52,75966.18,0.0,0.8796,7e-05,12.46144]
[1776720114326,49.53,75963.97,0.0,0.87943,7e-05,12.47383]
[1776720120368,49.53,75963.71,0.0,0.87938,7e-05,12.47731]
[1776720125403,49.54,75961.8,0.0,0.87923,7e-05,12.48797]
[1776720131449,49.55,75960.36,0.0,0.8791,7e-05,12.49682]
[1776720134470,49.55,75965.6,0.0,0.87943,7e-05,12.47392]
[1776720135475,49.56,75968.55,0.0,0.87957,7e-05,12.46448]
[1776720136713,49.58,75975.07,0.0,0.87993,6e-05,12.43928]
[1776720142528,49.58,75978.15,0.0,0.88009,6e-05,12.42753]
[1776720147563,49.59,75977.75,0.0,0.88004,6e-05,12.43178]
[1776720152597,49.6,75978.25,0.0,0.88007,6e-05,12.42779]
[1776720155619,49.6,75971.75,0.0,0.87963,7e-05,12.45899]
[1776720160653,49.61,75971.32,0.0,0.87956,7e-05,12.46365]
[1776720165699,49.61,75975.02,0.0,0.87978,6e-05,12.44844]
[1776720170735,49.62,75980.0,0.0,0.88008,6e-05,12.42704]
[1776720175769,49.62,75981.27,0.0,0.88014,6e-05,12.42327]
[1776720180804,49.63,75980.2,0.0,0.88004,6e-05,12.43042]
[1776720185839,49.64,75977.05,0.0,0.87981,6e-05,12.44656]
[1776720190874,49.64,75974.9,0.0,0.87965,6e-05,12.45778]
[1776720194902,49.64,75965.3,0.0,0.87901,7e-05,12.50294]
[1776720197138,49.65,75961.21,0.0,0.87873,7e-05,12.52239]
[1776720203972,49.65,75962.68,0.0,0.8788,7e-05,12.51785]
[1776720207209,49.66,75952.05,0.0,0.87809,7e-05,12.56746]
[1776720208000,49.66,75952.05,0.0,0.87808,7e-05,12.56769]
[1776720213050,49.66,75953.37,0.0,0.87819,7e-05,12.55861]
[1776720218085,49.66,75953.73,0.0,0.8782,7e-05,12.55809]
[1776720222113,49.67,75959.38,0.0,0.87855,7e-05,12.53309]
[1776720223120,49.67,75969.78,0.0,0.87923,7e-05,12.48576]
[1776720224130,49.68,75970.71,0.0,0.87924,7e-05,12.48476]
[1776720228155,49.69,75975.72,0.0,0.87951,6e-05,12.46601]
[1776720230169,49.69,75981.81,0.0,0.8799,6e-05,12.43886]
[1776720235204,49.7,75987.03,0.0,0.88021,6e-05,12.41683]
[1776720241246,49.75,75987.61,0.0,0.87999,6e-05,12.43346]
[1776720246282,49.77,75980.5,0.0,0.87946,6e-05,12.47095]
[1776720248297,49.77,75971.46,0.0,0.87886,7e-05,12.51283]
[1776720253536,49.78,75970.43,0.0,0.87878,7e-05,12.51884]
[1776720259378,49.78,75971.66,0.0,0.87883,7e-05,12.51474]
[1776720264415,49.78,75968.9,0.0,0.87864,7e-05,12.52862]
[1776720270457,49.79,75969.16,0.0,0.87864,7e-05,12.52878]
[1776720275491,49.79,75970.55,0.0,0.87874,7e-05,12.51944]
[1776720280526,49.79,75971.53,0.0,0.87879,7e-05,12.51614]
[1776720283750,49.8,75966.41,0.0,0.87845,7e-05,12.54022]
[1776720289590,49.8,75967.22,0.0,0.87848,7e-05,12.53775]
[1776720299657,49.87,75967.21,0.0,0.87818,7e-05,12.55952]
[1776720309731,49.89,75964.67,0.0,0.87792,7e-05,12.57837]
[1776720315774,49.9,75962.61,0.0,0.87775,7e-05,12.5901]
[1776720320809,49.9,75961.09,0.0,0.87762,7e-05,12.59934]
[1776720322822,49.9,75955.0,0.0,0.87721,7e-05,12.6275]
[1776720324035,49.91,75933.76,0.0,0.87581,7e-05,12.72508]
[1776720329873,49.91,75934.01,0.0,0.87578,7e-05,12.72676]
[1776720334906,49.92,75938.16,0.0,0.87608,7e-05,12.7046]
[1776720339942,49.93,75937.05,0.0,0.87596,7e-05,12.71292]
[1776720342965,49.93,75931.3,0.0,0.87557,7e-05,12.7398]
[1776720346990,49.93,75927.4,0.0,0.8753,7e-05,12.75828]
[1776720350014,49.93,75920.6,0.0,0.87484,7e-05,12.78999]
[1776720352025,49.93,75917.7,0.0,0.87464,7e-05,12.80383]
[1776720357060,49.94,75918.55,0.0,0.87468,7e-05,12.80133]
[1776720362098,49.94,75917.0,0.0,0.87456,7e-05,12.80979]
[1776720367132,49.95,75921.45,0.0,0.87483,7e-05,12.79079]
[1776720372169,49.95,75919.23,0.0,0.87467,7e-05,12.80234]
[1776720374391,49.95,75913.67,0.0,0.87429,7e-05,12.82827]
[1776720377204,49.95,75909.99,0.0,0.87404,7e-05,12.84574]
[1776720380225,49.97,75900.7,0.0,0.87336,7e-05,12.89218]
[1776720381232,49.97,75892.06,0.0,0.87278,7e-05,12.93185]
[1776720382238,49.97,75894.54,0.0,0.87294,7e-05,12.92052]
[1776720387275,49.97,75896.23,0.0,0.87305,7e-05,12.91342]
[1776720392310,49.97,75897.24,0.0,0.87314,7e-05,12.90533]
[1776720398352,49.97,75898.82,0.0,0.87324,7e-05,12.89883]
[1776720403396,49.98,75905.21,0.0,0.87365,7e-05,12.87048]
[1776720404402,49.98,75910.88,0.0,0.87403,7e-05,12.84462]
[1776720406416,49.98,75912.16,0.0,0.87411,7e-05,12.83904]
[1776720411453,49.98,75911.45,0.0,0.87405,7e-05,12.84295]
[1776720416488,49.98,75910.5,0.0,0.87398,7e-05,12.84793]
[1776720421523,49.98,75914.68,0.0,0.87425,7e-05,12.82943]
[1776720423537,49.98,75921.96,0.0,0.87473,7e-05,12.79649]
[1776720428572,49.99,75928.11,0.0,0.87512,7e-05,12.76947]
[1776720431595,49.99,75935.31,0.0,0.87559,7e-05,12.73737]
[1776720434818,49.99,75936.75,0.0,0.87567,7e-05,12.73171]
[1776720442670,50.0,75936.45,0.0,0.87562,7e-05,12.73565]
[1776720447720,50.01,75938.07,0.0,0.8757,7e-05,12.72998]
[1776720452760,50.01,75936.94,0.0,0.87563,7e-05,12.7328]
[1776720454960,50.01,75929.59,0.0,0.87513,7e-05,12.76707]
[1776720457795,50.02,75929.79,0.0,0.87513,7e-05,12.76711]
[1776720462831,50.02,75926.67,0.0,0.87491,7e-05,12.78288]
[1776720463840,50.02,75932.75,0.0,0.87531,7e-05,12.75542]
[1776720465031,50.02,75939.78,0.0,0.87576,7e-05,12.72406]
[1776720470887,50.03,75940.85,0.0,0.8758,7e-05,12.72115]
[1776720475921,50.04,75939.06,0.0,0.87566,7e-05,12.7313]
[1776720480957,50.04,75938.84,0.0,0.87562,7e-05,12.73427]
[1776720485993,50.05,75938.05,0.0,0.87554,7e-05,12.73982]
[1776720491032,50.05,75937.45,0.0,0.87547,7e-05,12.74434]
[1776720500098,50.06,75935.87,0.0,0.87535,7e-05,12.75307]
[1776720505320,50.06,75934.58,0.0,0.87524,7e-05,12.76007]
[1776720514193,50.07,75933.21,0.0,0.87516,7e-05,12.76375]
[1776720519228,50.07,75932.62,0.0,0.87511,7e-05,12.76732]
[1776720522252,50.07,75926.35,0.0,0.87469,7e-05,12.7964]
[1776720527284,50.07,75926.26,0.0,0.87467,7e-05,12.79763]
[1776720530305,50.08,75919.69,0.0,0.87422,7e-05,12.82858]
[1776720531312,50.08,75916.07,0.0,0.87398,7e-05,12.84538]
[1776720533326,50.08,75914.83,0.0,0.87389,7e-05,12.85151]
[1776720538361,50.08,75918.16,0.0,0.87409,7e-05,12.83744]
[1776720543397,50.09,75919.33,0.0,0.87416,7e-05,12.83315]
[1776720549438,50.09,75920.68,0.0,0.87423,7e-05,12.82817]
[1776720554472,50.09,75922.46,0.0,0.87434,7e-05,12.82098]
[1776720560515,50.09,75922.92,0.0,0.87435,7e-05,12.81996]
[1776720566556,50.1,75925.22,0.0,0.87449,7e-05,12.81054]
[1776720571596,50.1,75926.22,0.0,0.87458,7e-05,12.80273]
[1776720580663,50.11,75927.11,0.0,0.87461,7e-05,12.80029]
[1776720585891,50.11,75928.17,0.0,0.87467,7e-05,12.79634]
[1776720591737,50.11,75928.71,0.0,0.87469,7e-05,12.7949]
[1776720594758,50.11,75921.77,0.0,0.87423,7e-05,12.82697]
[1776720599792,50.11,75923.43,0.0,0.87433,7e-05,12.81996]
[1776720604828,50.12,75922.56,0.0,0.87427,7e-05,12.82424]
[1776720609862,50.12,75916.82,0.0,0.87388,7e-05,12.85084]
[1776720614898,50.12,75913.13,0.0,0.87363,7e-05,12.86799]
[1776720619933,50.12,75909.1,0.0,0.87335,7e-05,12.88668]
[1776720626173,50.12,75907.33,0.0,0.87323,7e-05,12.89503]
[1776720630003,50.12,75901.61,0.0,0.87285,7e-05,12.92134]
[1776720633221,50.12,75892.23,0.0,0.87224,7e-05,12.96037]
[1776720635040,50.12,75888.54,0.0,0.87199,7e-05,12.97742]
[1776720636048,50.12,75883.09,0.0,0.87162,7e-05,13.0025]
[1776720639067,50.12,75879.59,0.0,0.87138,7e-05,13.01886]
[1776720644103,50.13,75877.26,0.0,0.87122,7e-05,13.03008]
[1776720649141,50.13,75877.44,0.0,0.87122,7e-05,13.02984]
[1776720654178,50.13,75879.28,0.0,0.87134,7e-05,13.02207]
[1776720659214,50.13,75878.98,0.0,0.87131,7e-05,13.02414]
[1776720660220,50.13,75871.08,0.0,0.87077,7e-05,13.06042]
[1776720662236,50.13,75862.1,0.0,0.87015,7e-05,13.10213]
[1776720664248,50.13,75862.28,0.0,0.87016,7e-05,13.10175]
[1776720667274,50.14,75856.7,0.0,0.86977,7e-05,13.12789]
[1776720668467,50.14,75849.21,0.0,0.86925,7e-05,13.16253]
[1776720669284,50.14,75849.21,0.0,0.86925,7e-05,13.16263]
[1776720672304,50.14,75840.14,0.0,0.86863,7e-05,13.20441]
[1776720673312,50.14,75828.06,0.0,0.8678,7e-05,13.2599]
[1776720674319,50.14,75820.66,0.0,0.86728,7e-05,13.294]
[1776720675324,50.14,75817.85,0.0,0.86709,7e-05,13.307]
[1776720680360,50.14,75820.44,0.0,0.86726,7e-05,13.29555]
[1776720685395,50.14,75818.9,0.0,0.86715,7e-05,13.30313]
[1776720691437,50.14,75821.67,0.0,0.86736,7e-05,13.28698]
[1776720696484,50.15,75822.55,0.0,0.86741,7e-05,13.28363]
[1776720701519,50.15,75817.26,0.0,0.86704,7e-05,13.30863]
[1776720703534,50.15,75805.39,0.0,0.86621,7e-05,13.36353]
[1776720704544,50.15,75800.85,0.0,0.86589,7e-05,13.38461]
[1776720706555,50.15,75796.95,0.0,0.86561,7e-05,13.40287]
[1776720711590,50.15,75799.08,0.0,0.86575,7e-05,13.3939]
[1776720714611,50.16,75801.43,0.0,0.86591,7e-05,13.38349]
[1776720718641,50.16,75790.54,0.0,0.86514,7e-05,13.43407]
[1776720720652,50.16,75791.15,0.0,0.86518,7e-05,13.43157]
[1776720725688,50.16,75793.81,0.0,0.86535,7e-05,13.42051]
[1776720727701,50.16,75786.01,0.0,0.86479,7e-05,13.45682]
[1776720729717,50.17,75783.26,0.0,0.86455,7e-05,13.47268]
[1776720731730,50.18,75777.66,0.0,0.86414,7e-05,13.50005]
[1776720732739,50.18,75772.13,0.0,0.86374,7e-05,13.52576]
[1776720737772,50.19,75774.44,0.0,0.86386,7e-05,13.51833]
[1776720742808,50.23,75773.23,0.0,0.8636,7e-05,13.53607]
[1776720747844,50.23,75770.55,0.0,0.86339,7e-05,13.54948]
[1776720752886,50.24,75776.87,0.0,0.86382,7e-05,13.51941]
[1776720753893,50.24,75782.24,0.0,0.8642,7e-05,13.49482]
[1776720758927,50.24,75784.5,0.0,0.86436,7e-05,13.48439]
[1776720762955,50.24,75789.72,0.0,0.86473,7e-05,13.4601]
[1776720767170,50.24,75796.24,0.0,0.86519,7e-05,13.42996]
[1776720771012,50.24,75804.6,0.0,0.86577,7e-05,13.39147]
[1776720775042,50.24,75809.98,0.0,0.86614,7e-05,13.36684]
[1776720783098,50.24,75811.84,0.0,0.86627,7e-05,13.35875]
[1776720786118,50.24,75820.3,0.0,0.86685,7e-05,13.32019]
[1776720787314,50.24,75823.08,0.0,0.86704,7e-05,13.30758]
[1776720793167,50.25,75822.73,0.0,0.867,7e-05,13.31014]
[1776720798204,50.25,75820.67,0.0,0.86685,7e-05,13.32038]
[1776720803238,50.25,75819.09,0.0,0.86672,7e-05,13.32843]
[1776720804248,50.25,75810.6,0.0,0.86613,7e-05,13.36751]
[1776720805252,50.25,75799.88,0.0,0.86539,7e-05,13.41677]
[1776720806259,50.25,75798.27,0.0,0.86528,7e-05,13.42418]
[1776720811296,50.25,75797.03,0.0,0.86522,7e-05,13.42574]
[1776720815344,50.25,75802.42,0.0,0.8656,7e-05,13.40103]
[1776720819352,50.25,75807.36,0.0,0.86594,7e-05,13.37853]
[1776720820359,50.25,75812.85,0.0,0.86632,7e-05,13.35342]
[1776720822377,50.25,75816.16,0.0,0.86654,7e-05,13.33845]
[1776720827608,50.26,75820.08,0.0,0.8668,7e-05,13.32124]
[1776720833450,50.26,75820.41,0.0,0.86681,7e-05,13.3207]
[1776720838486,50.26,75819.09,0.0,0.86671,7e-05,13.32763]
[1776720843520,50.27,75817.9,0.0,0.86661,7e-05,13.33401]
[1776720848554,50.27,75816.72,0.0,0.86652,7e-05,13.34039]
[1776720853591,50.27,75812.71,0.0,0.86623,7e-05,13.35973]
[1776720858626,50.27,75812.15,0.0,0.86617,7e-05,13.36313]
[1776720863660,50.28,75814.97,0.0,0.86636,7e-05,13.35104]
[1776720868697,50.28,75816.09,0.0,0.86642,7e-05,13.34682]
[1776720873733,50.28,75822.47,0.0,0.86689,7e-05,13.31414]
[1776720877959,50.28,75837.89,0.0,0.86795,7e-05,13.24374]
[1776720878768,50.28,75837.89,0.0,0.86794,7e-05,13.24389]
[1776720883803,50.29,75838.98,0.0,0.86801,7e-05,13.23977]
[1776720888838,50.29,75840.95,0.0,0.86813,7e-05,13.23164]
[1776720893876,50.29,75843.95,0.0,0.86832,7e-05,13.21878]
[1776720897903,50.29,75849.57,0.0,0.8687,7e-05,13.19382]
[1776720902949,50.29,75861.91,0.0,0.86953,7e-05,13.13785]
[1776720903956,50.29,75879.21,0.0,0.87071,7e-05,13.05888]
[1776720904964,50.3,75882.9,0.0,0.87095,7e-05,13.04227]
[1776720906978,50.3,75886.29,0.0,0.87117,7e-05,13.02731]
[1776720909998,50.3,75880.29,0.0,0.87076,7e-05,13.05541]
[1776720915035,50.3,75866.35,0.0,0.8698,7e-05,13.12008]
[1776720916041,50.3,75855.33,0.0,0.86905,7e-05,13.17054]
[1776720917048,50.3,75851.18,0.0,0.86876,7e-05,13.18955]
[1776720919061,50.3,75849.74,0.0,0.86866,7e-05,13.19618]
[1776720924104,50.3,75847.96,0.0,0.86854,7e-05,13.20434]
[1776720929136,50.3,75849.76,0.0,0.86866,7e-05,13.19607]
[1776720935178,50.3,75848.85,0.0,0.86864,7e-05,13.19596]
[1776720947262,50.3,75849.73,0.0,0.8687,7e-05,13.19169]
[1776720952302,50.3,75850.6,0.0,0.86876,7e-05,13.18759]
[1776720957349,50.3,75850.49,0.0,0.86876,7e-05,13.18794]
[1776720958528,50.3,75865.25,0.0,0.86976,7e-05,13.1205]
[1776720959356,50.3,75865.25,0.0,0.86976,7e-05,13.12056]
[1776720964390,50.3,75869.1,0.0,0.87002,7e-05,13.10336]
[1776720969426,50.3,75869.93,0.0,0.87007,7e-05,13.09993]
[1776720974461,50.3,75867.01,0.0,0.86987,7e-05,13.11359]
[1776720979498,50.31,75864.44,0.0,0.86969,7e-05,13.12555]
[1776720981512,50.31,75856.4,0.0,0.86914,7e-05,13.16224]
[1776720986547,50.3,75854.59,0.0,0.86902,7e-05,13.17037]
[1776720991582,50.31,75855.2,0.0,0.86909,7e-05,13.16349]
[1776720996617,50.3,75854.21,0.0,0.86903,7e-05,13.16794]
[1776721001654,50.31,75854.29,0.0,0.86903,7e-05,13.16769]
[1776721006687,50.31,75854.37,0.0,0.86904,7e-05,13.1673]
[1776721012729,50.31,75854.5,0.0,0.86904,7e-05,13.16688]
[1776721018976,50.31,75853.86,0.0,0.869,7e-05,13.16982]
[1776721024813,50.31,75859.7,0.0,0.86939,7e-05,13.14325]
[1776721029849,50.31,75859.68,0.0,0.86939,7e-05,13.14352]
[1776721032869,50.31,75871.25,0.0,0.87018,7e-05,13.0906]
[1776721033875,50.31,75883.39,0.0,0.871,7e-05,13.03553]
[1776721035893,50.31,75898.96,0.0,0.87205,7e-05,12.96442]
[1776721036900,50.31,75911.81,0.0,0.8729,7e-05,12.90608]
[1776721037904,50.31,75912.16,0.0,0.87293,7e-05,12.90449]
[1776721039125,50.31,75902.98,0.0,0.87231,7e-05,12.94626]
[1776721044954,50.31,75900.61,0.0,0.87216,7e-05,12.95673]
[1776721049988,50.31,75899.51,0.0,0.87209,7e-05,12.96146]
[1776721055025,50.3,75898.68,0.0,0.87207,7e-05,12.96079]
[1776721061064,50.3,75897.59,0.0,0.872,7e-05,12.96538]
[1776721066100,50.3,75892.6,0.0,0.87166,7e-05,12.9883]
[1776721071134,50.31,75891.59,0.0,0.87159,7e-05,12.99332]
[1776721076170,50.31,75892.12,0.0,0.87162,7e-05,12.99132]
[1776721081208,50.31,75888.26,0.0,0.87134,7e-05,13.01015]
[1776721082214,50.31,75877.58,0.0,0.87062,7e-05,13.05901]
[1776721083220,50.31,75866.84,0.0,0.86989,7e-05,13.10812]
[1776721086240,50.31,75860.61,0.0,0.86946,7e-05,13.13682]
[1776721089480,50.31,75882.81,0.0,0.87096,7e-05,13.03582]
[1776721090269,50.31,75882.81,0.0,0.87096,7e-05,13.03603]
[1776721095304,50.32,75883.24,0.0,0.87098,7e-05,13.03457]
[1776721100338,50.32,75884.7,0.0,0.87108,7e-05,13.02806]
[1776721105374,50.32,75888.45,0.0,0.87133,7e-05,13.01117]
[1776721110411,50.32,75890.74,0.0,0.87148,7e-05,13.00096]
[1776721115446,50.32,75895.17,0.0,0.87181,7e-05,12.97697]
[1776721119693,50.32,75884.17,0.0,0.87106,7e-05,13.02735]
[1776721123502,50.32,75876.31,0.0,0.87052,7e-05,13.06375]
[1776721129763,50.32,75873.68,0.0,0.87033,7e-05,13.07662]
[1776721135585,50.33,75872.23,0.0,0.87022,7e-05,13.08411]
[1776721140623,50.33,75869.4,0.0,0.87002,7e-05,13.09768]
[1776721145670,50.33,75868.96,0.0,0.86998,7e-05,13.10029]
[1776721150696,50.33,75869.57,0.0,0.87001,7e-05,13.09809]
[1776721154724,50.33,75864.46,0.0,0.86966,7e-05,13.12177]
[1776721159974,50.33,75860.95,0.0,0.86942,7e-05,13.13808]
[1776721165806,50.33,75867.3,0.0,0.86985,7e-05,13.10938]
[1776721166808,50.34,75870.18,0.0,0.87004,7e-05,13.09632]
[1776721171844,50.34,75872.01,0.0,0.87019,7e-05,13.08435]
[1776721176878,50.34,75872.13,0.0,0.87019,7e-05,13.08441]
[1776721181917,50.34,75873.77,0.0,0.87029,7e-05,13.07756]
[1776721186952,50.34,75865.51,0.0,0.86972,7e-05,13.11601]
[1776721187961,50.34,75864.08,0.0,0.86962,7e-05,13.12264]
[1776721192995,50.35,75866.64,0.0,0.86979,7e-05,13.11147]
[1776721198030,50.35,75865.55,0.0,0.86971,7e-05,13.11698]
[1776721204071,50.35,75866.7,0.0,0.86978,7e-05,13.11233]
[1776721206086,50.35,75875.94,0.0,0.8704,7e-05,13.07044]
[1776721210341,50.35,75875.82,0.0,0.87038,7e-05,13.07184]
[1776721217167,50.36,75876.2,0.0,0.87039,7e-05,13.07139]
[1776721223211,50.36,75875.41,0.0,0.87032,7e-05,13.07607]
[1776721228248,50.36,75879.9,0.0,0.87061,7e-05,13.05655]
[1776721233281,50.37,75880.44,0.0,0.87066,7e-05,13.05086]
[1776721238321,50.37,75881.33,0.0,0.87071,7e-05,13.04775]
[1776721244358,50.37,75880.09,0.0,0.87061,7e-05,13.0545]
[1776721250400,50.38,75878.97,0.0,0.87052,7e-05,13.06069]
[1776721253421,50.38,75869.39,0.0,0.86986,7e-05,13.10482]
[1776721258458,50.38,75864.77,0.0,0.86954,7e-05,13.12633]
[1776721263494,50.38,75863.3,0.0,0.86944,7e-05,13.13342]
[1776721268529,50.38,75852.04,0.0,0.86867,7e-05,13.18496]
[1776721273565,50.38,75849.93,0.0,0.86852,7e-05,13.19449]
[1776721275579,50.38,75858.88,0.0,0.86913,7e-05,13.15369]
[1776721279608,50.38,75868.63,0.0,0.86979,7e-05,13.10947]
[1776721284643,50.38,75872.28,0.0,0.87003,7e-05,13.09345]
[1776721290908,50.38,75871.99,0.0,0.87,7e-05,13.09558]
[1776721296727,50.39,75870.61,0.0,0.86993,7e-05,13.0987]
[1776721300984,50.39,75864.88,0.0,0.86953,7e-05,13.12525]
[1776721308814,50.39,75863.64,0.0,0.86944,7e-05,13.13152]
[1776721316872,50.39,75864.01,0.0,0.86946,7e-05,13.1304]
[1776721321906,50.39,75867.34,0.0,0.86968,7e-05,13.11552]
[1776721326941,50.39,75867.93,0.0,0.86971,7e-05,13.11309]
[1776721331977,50.4,75872.27,0.0,0.87,7e-05,13.09365]
[1776721338019,50.4,75871.61,0.0,0.86995,7e-05,13.09715]
[1776721343055,50.4,75872.66,0.0,0.87002,7e-05,13.09273]
[1776721346075,50.4,75875.71,0.0,0.87022,7e-05,13.07914]
[1776721351341,50.4,75886.19,0.0,0.87095,7e-05,13.02796]
[1776721353124,50.4,75890.3,0.0,0.87123,7e-05,13.00945]
[1776721358159,50.41,75889.77,0.0,0.87117,7e-05,13.0129]
[1776721363193,50.41,75889.67,0.0,0.87115,7e-05,13.01438]
[1776721368229,50.41,75889.24,0.0,0.87111,7e-05,13.01734]
[1776721373264,50.42,75888.92,0.0,0.87107,7e-05,13.01981]
[1776721378299,50.42,75890.77,0.0,0.8712,7e-05,13.01136]
[1776721380313,50.41,75895.84,0.0,0.87154,7e-05,12.98802]
[1776721383339,50.41,75890.57,0.0,0.87119,7e-05,13.01203]
[1776721385348,50.41,75888.87,0.0,0.87107,7e-05,13.01984]
[1776721390383,50.42,75890.13,0.0,0.87116,7e-05,13.01434]
[1776721392397,50.41,75900.73,0.0,0.87187,7e-05,12.96596]
[1776721394414,50.41,75906.08,0.0,0.87223,7e-05,12.94157]
[1776721395420,50.41,75911.69,0.0,0.87261,7e-05,12.9161]
[1776721396426,50.41,75919.1,0.0,0.8731,7e-05,12.8825]
[1776721397431,50.41,75926.58,0.0,0.8736,7e-05,12.84866]
[1776721398439,50.42,75920.48,0.0,0.87319,7e-05,12.87639]
[1776721401462,50.42,75911.44,0.0,0.87259,7e-05,12.91745]
[1776721403476,50.41,75907.44,0.0,0.87232,7e-05,12.93551]
[1776721408511,50.41,75908.82,0.0,0.87242,7e-05,12.92891]
[1776721413544,50.42,75910.09,0.0,0.87253,7e-05,12.91952]
[1776721418580,50.42,75912.17,0.0,0.87265,7e-05,12.91097]
[1776721423615,50.42,75913.61,0.0,0.87274,7e-05,12.90526]
[1776721428656,50.42,75914.85,0.0,0.87281,7e-05,12.90019]
[1776721429664,50.42,75908.8,0.0,0.87241,7e-05,12.92787]
[1776721431901,50.42,75891.81,0.0,0.87126,7e-05,13.00545]
[1776721432685,50.42,75891.81,0.0,0.87126,7e-05,13.00558]
[1776721434699,50.43,75885.47,0.0,0.87083,7e-05,13.03462]
[1776721437721,50.43,75890.14,0.0,0.87114,7e-05,13.01369]
[1776721441970,50.43,75895.8,0.0,0.87151,7e-05,12.98856]
[1776721447789,50.43,75893.96,0.0,0.87137,7e-05,12.99794]
[1776721452826,50.43,75894.67,0.0,0.87141,7e-05,12.99555]
[1776721457869,50.44,75895.41,0.0,0.87145,7e-05,12.99306]
[1776721462904,50.44,75894.08,0.0,0.87134,7e-05,12.99995]
[1776721467939,50.44,75888.34,0.0,0.87095,7e-05,13.02684]
[1776721469954,50.44,75880.67,0.0,0.87042,7e-05,13.06194]
[1776721474988,50.44,75876.01,0.0,0.87014,7e-05,13.07935]
[1776721480022,50.44,75874.15,0.0,0.87001,7e-05,13.08816]
[1776721488084,50.45,75874.27,0.0,0.87,7e-05,13.08831]
[1776721493114,50.45,75873.44,0.0,0.86994,7e-05,13.0924]
[1776721500166,50.45,75872.32,0.0,0.86986,7e-05,13.09789]
[1776721507213,50.45,75871.05,0.0,0.86977,7e-05,13.10404]
[1776721511247,50.45,75879.49,0.0,0.87034,7e-05,13.06586]
[1776721512487,50.45,75881.44,0.0,0.87047,7e-05,13.0571]
[1776721515272,50.45,75884.42,0.0,0.87067,7e-05,13.04394]
[1776721520307,50.46,75885.76,0.0,0.87074,7e-05,13.03862]
[1776721524340,50.46,75892.8,0.0,0.87121,7e-05,13.00728]
[1776721525344,50.46,75896.53,0.0,0.87146,7e-05,12.99054]
[1776721528363,50.46,75900.27,0.0,0.8717,7e-05,12.97428]
[1776721533398,50.46,75899.67,0.0,0.87167,7e-05,12.97412]
[1776721536419,50.47,75905.36,0.0,0.87204,7e-05,12.94911]
[1776721541454,50.47,75905.0,0.0,0.872,7e-05,12.95224]
[1776721546490,50.48,75906.58,0.0,0.87208,7e-05,12.94658]
[1776721551527,50.48,75909.55,0.0,0.87226,7e-05,12.93436]
[1776721556562,50.48,75908.1,0.0,0.87216,7e-05,12.94163]
[1776721561598,50.48,75906.43,0.0,0.87203,7e-05,12.94991]
[1776721567647,50.49,75905.78,0.0,0.87198,7e-05,12.95357]
[1776721569652,50.49,75894.21,0.0,0.87119,7e-05,13.00688]
[1776721574689,50.49,75891.7,0.0,0.871,7e-05,13.01961]
[1776721579722,50.5,75890.77,0.0,0.87092,7e-05,13.02507]
[1776721585765,50.5,75887.96,0.0,0.87072,7e-05,13.03918]
[1776721590800,50.51,75887.68,0.0,0.87068,7e-05,13.0417]
[1776721595838,50.51,75886.94,0.0,0.87064,7e-05,13.04216]
[1776721600874,50.51,75885.9,0.0,0.87055,7e-05,13.0483]
[1776721605910,50.52,75884.38,0.0,0.87043,7e-05,13.0564]
[1776721610945,50.52,75881.9,0.0,0.87025,7e-05,13.06866]
[1776721613222,50.52,75875.98,0.0,0.86985,7e-05,13.09589]
[1776721619005,50.52,75871.2,0.0,0.86951,7e-05,13.1184]
[1776721624045,50.53,75868.53,0.0,0.86932,7e-05,13.1311]
[1776721629077,50.53,75867.31,0.0,0.86923,7e-05,13.1371]
[1776721634113,50.53,75863.62,0.0,0.86898,7e-05,13.15425]
[1776721639148,50.53,75860.85,0.0,0.86878,7e-05,13.16707]
[1776721641171,50.53,75855.77,0.0,0.86844,7e-05,13.19017]
[1776721646203,50.53,75856.13,0.0,0.86846,7e-05,13.18848]
[1776721648217,50.53,75864.32,0.0,0.86902,7e-05,13.15125]
[1776721649224,50.53,75872.02,0.0,0.86954,7e-05,13.11632]
[1776721651239,50.53,75878.58,0.0,0.87002,7e-05,13.08258]
[1776721655270,50.53,75866.33,0.0,0.86918,7e-05,13.13868]
[1776721656273,50.53,75854.91,0.0,0.8684,7e-05,13.19059]
[1776721658289,50.53,75848.54,0.0,0.86797,7e-05,13.21961]
[1776721663578,50.53,75866.31,0.0,0.86918,7e-05,13.13887]
[1776721665339,50.53,75868.01,0.0,0.86929,7e-05,13.13114]
[1776721670374,50.53,75870.59,0.0,0.86946,7e-05,13.11961]
[1776721681453,50.53,75870.78,0.0,0.86947,7e-05,13.11938]
[1776721688511,50.54,75872.73,0.0,0.86959,7e-05,13.11099]
[1776721690523,50.54,75878.09,0.0,0.86995,7e-05,13.08681]
[1776721693787,50.54,75873.08,0.0,0.86961,7e-05,13.11001]
[1776721696564,50.54,75866.74,0.0,0.86918,7e-05,13.13895]
[1776721698578,50.54,75867.77,0.0,0.86925,7e-05,13.13429]
[1776721700594,50.54,75871.9,0.0,0.86953,7e-05,13.11559]
[1776721705630,50.54,75874.57,0.0,0.8697,7e-05,13.10377]
[1776721710665,50.54,75874.94,0.0,0.86972,7e-05,13.10246]
[1776721715700,50.54,75876.74,0.0,0.86987,7e-05,13.09062]
[1776721720735,50.54,75881.11,0.0,0.87016,7e-05,13.07132]
[1776721725770,50.55,75882.6,0.0,0.87025,7e-05,13.06517]
[1776721730816,50.55,75883.63,0.0,0.87031,7e-05,13.0611]
[1776721735840,50.55,75879.52,0.0,0.87002,7e-05,13.08033]
[1776721740875,50.55,75877.95,0.0,0.86991,7e-05,13.08794]
[1776721745911,50.55,75873.71,0.0,0.86962,7e-05,13.10757]
[1776721750946,50.55,75872.84,0.0,0.86955,7e-05,13.1119]
[1776721755981,50.56,75875.56,0.0,0.86973,7e-05,13.10005]
[1776721761017,50.56,75877.7,0.0,0.86987,7e-05,13.09087]
[1776721766052,50.56,75875.39,0.0,0.86971,7e-05,13.10182]
[1776721771086,50.56,75877.41,0.0,0.86987,7e-05,13.08897]
[1776721776121,50.56,75879.71,0.0,0.87002,7e-05,13.0791]
[1776721782163,50.56,75881.18,0.0,0.8701,7e-05,13.07314]
[1776721788205,50.57,75884.79,0.0,0.87034,7e-05,13.0575]
[1776721793242,50.57,75887.28,0.0,0.8705,7e-05,13.04686]
[1776721798277,50.57,75890.2,0.0,0.87068,7e-05,13.03435]
[1776721803312,50.57,75893.67,0.0,0.8709,7e-05,13.01944]
[1776721807340,50.58,75885.61,0.0,0.87035,7e-05,13.05662]
[1776721812376,50.58,75883.59,0.0,0.87021,7e-05,13.06637]
[1776721818419,50.58,75883.47,0.0,0.87019,7e-05,13.06765]
[1776721823459,50.58,75879.54,0.0,0.86992,7e-05,13.08606]
[1776721828494,50.58,75878.92,0.0,0.86987,7e-05,13.0894]
[1776721834789,50.59,75878.14,0.0,0.86984,7e-05,13.08941]
[1776721837557,50.59,75888.35,0.0,0.87052,7e-05,13.04345]
[1776721839571,50.59,75891.36,0.0,0.87072,7e-05,13.03016]
[1776721844859,50.59,75893.78,0.0,0.87086,7e-05,13.02042]
[1776721850648,50.59,75893.07,0.0,0.8708,7e-05,13.02464]
[1776721857697,50.6,75894.89,0.0,0.8709,7e-05,13.01778]
[1776721862731,50.6,75894.6,0.0,0.87087,7e-05,13.0201]
[1776721867767,50.61,75896.56,0.0,0.87099,7e-05,13.01221]
[1776721875823,50.61,75898.15,0.0,0.87107,7e-05,13.00667]
[1776721876830,50.61,75903.34,0.0,0.87142,7e-05,12.98338]
[1776721881867,50.61,75901.2,0.0,0.87126,7e-05,12.99387]
[1776721886902,50.61,75898.42,0.0,0.87107,7e-05,13.00664]
[1776721891941,50.62,75897.86,0.0,0.87106,7e-05,13.00531]
[1776721896974,50.62,75899.38,0.0,0.87116,7e-05,12.99878]
[1776721902008,50.62,75899.34,0.0,0.87116,7e-05,12.99913]
[1776721908051,50.62,75902.21,0.0,0.87134,7e-05,12.98638]
[1776721914093,50.62,75906.42,0.0,0.87162,7e-05,12.96757]
[1776721919128,50.62,75907.85,0.0,0.87171,7e-05,12.96147]
[1776721924172,50.62,75908.28,0.0,0.87174,7e-05,12.95995]
[1776721929207,50.62,75910.23,0.0,0.87186,7e-05,12.95139]
[1776721934242,50.62,75913.47,0.0,0.87208,7e-05,12.93661]
[1776721939278,50.62,75914.07,0.0,0.87212,7e-05,12.9338]
[1776721943306,50.62,75909.76,0.0,0.87184,7e-05,12.95313]
[1776721948341,50.62,75910.85,0.0,0.87191,7e-05,12.94789]
[1776721953375,50.62,75914.07,0.0,0.87217,7e-05,12.92889]
[1776721958410,50.62,75907.16,0.0,0.8717,7e-05,12.96042]
[1776721963446,50.62,75906.66,0.0,0.87166,7e-05,12.96301]
[1776721971502,50.62,75908.35,0.0,0.87177,7e-05,12.95567]
[1776721975773,50.62,75915.07,0.0,0.87222,7e-05,12.92541]
[1776721979558,50.62,75918.32,0.0,0.87243,7e-05,12.91086]
[1776721984594,50.62,75921.61,0.0,0.87265,7e-05,12.89631]
[1776721990637,50.63,75924.99,0.0,0.87287,7e-05,12.88155]
[1776721995913,50.63,75929.4,0.0,0.87315,7e-05,12.86199]
[1776722001718,50.63,75930.45,0.0,0.87322,7e-05,12.85714]
[1776722006751,50.63,75930.6,0.0,0.87324,7e-05,12.85639]
[1776722011784,50.63,75929.8,0.0,0.87322,7e-05,12.85577]
[1776722016821,50.63,75928.47,0.0,0.87313,7e-05,12.86169]
[1776722021856,50.62,75928.25,0.0,0.87312,7e-05,12.86258]
[1776722026891,50.62,75927.38,0.0,0.87306,7e-05,12.8664]
[1776722031926,50.62,75938.08,0.0,0.87377,7e-05,12.81793]
[1776722032933,50.62,75942.1,0.0,0.87404,7e-05,12.79981]
[1776722034947,50.62,75945.46,0.0,0.87426,7e-05,12.7848]
[1776722039984,50.63,75945.44,0.0,0.87425,7e-05,12.78536]
[1776722045019,50.63,75944.13,0.0,0.87415,7e-05,12.79178]
[1776722050055,50.63,75943.59,0.0,0.87411,7e-05,12.79489]
[1776722055089,50.63,75941.05,0.0,0.87393,7e-05,12.80696]
[1776722062138,50.63,75938.48,0.0,0.87375,7e-05,12.81932]
[1776722064152,50.63,75932.62,0.0,0.87336,7e-05,12.84593]
[1776722066166,50.63,75927.21,0.0,0.873,7e-05,12.87043]
[1776722071203,50.64,75924.97,0.0,0.87288,7e-05,12.87677]
[1776722076244,50.64,75924.46,0.0,0.87285,7e-05,12.87908]
[1776722081273,50.64,75923.36,0.0,0.87277,7e-05,12.88399]
[1776722086308,50.64,75923.56,0.0,0.87279,7e-05,12.88303]
[1776722091344,50.64,75921.53,0.0,0.87265,7e-05,12.8921]
[1776722096618,50.63,75920.71,0.0,0.8726,7e-05,12.89562]
[1776722103428,50.63,75920.87,0.0,0.87262,7e-05,12.89459]
[1776722106689,50.63,75926.46,0.0,0.87299,7e-05,12.86922]
[1776722112491,50.63,75930.97,0.0,0.87329,7e-05,12.84885]
[1776722117526,50.63,75931.78,0.0,0.87334,7e-05,12.84537]
[1776722123569,50.63,75931.32,0.0,0.87331,7e-05,12.84775]
[1776722129609,50.64,75931.39,0.0,0.87331,7e-05,12.8478]
[1776722134645,50.64,75931.13,0.0,0.87332,7e-05,12.84519]
[1776722139681,50.64,75930.22,0.0,0.87325,7e-05,12.84971]
[1776722144715,50.64,75926.43,0.0,0.87299,7e-05,12.86713]
[1776722146989,50.64,75907.44,0.0,0.87172,7e-05,12.95337]
[1776722147740,50.64,75907.44,0.0,0.87172,7e-05,12.95347]
[1776722152771,50.64,75914.38,0.0,0.87218,7e-05,12.92239]
[1776722157061,50.64,75919.63,0.0,0.87253,7e-05,12.89868]
[1776722162841,50.64,75920.96,0.0,0.87262,7e-05,12.89243]
[1776722164855,50.64,75927.94,0.0,0.87309,7e-05,12.86085]
[1776722168883,50.64,75933.62,0.0,0.87346,7e-05,12.83528]
[1776722174927,50.64,75934.82,0.0,0.87354,7e-05,12.83017]
[1776722179962,50.64,75929.38,0.0,0.87317,7e-05,12.85494]
[1776722184999,50.64,75928.77,0.0,0.87313,7e-05,12.85777]
[1776722190043,50.64,75928.72,0.0,0.87313,7e-05,12.85803]
[1776722195069,50.64,75930.49,0.0,0.87328,7e-05,12.84592]
[1776722200104,50.64,75934.26,0.0,0.87353,7e-05,12.82907]
[1776722207423,50.65,75934.73,0.0,0.87355,7e-05,12.82734]
[1776722213195,50.65,75934.34,0.0,0.87352,7e-05,12.82936]
[1776722217223,50.65,75929.03,0.0,0.87317,7e-05,12.85352]
[1776722222257,50.65,75923.28,0.0,0.87279,7e-05,12.87943]
[1776722227293,50.65,75921.61,0.0,0.87268,7e-05,12.88677]
[1776722232330,50.65,75931.63,0.0,0.87335,7e-05,12.84125]
[1776722238370,50.65,75934.84,0.0,0.87356,7e-05,12.82693]
[1776722243407,50.65,75933.64,0.0,0.87348,7e-05,12.83251]
[1776722248443,50.65,75928.78,0.0,0.87315,7e-05,12.85452]
[1776722253478,50.65,75926.99,0.0,0.87307,7e-05,12.85843]
[1776722258513,50.65,75926.56,0.0,0.87304,7e-05,12.8603]
[1776722263547,50.65,75928.35,0.0,0.87316,7e-05,12.85213]
[1776722268582,50.65,75930.32,0.0,0.87329,7e-05,12.8432]
[1776722273618,50.65,75934.22,0.0,0.87355,7e-05,12.8257]
[1776722276639,50.65,75944.93,0.0,0.87425,7e-05,12.77758]
[1776722277918,50.65,75952.61,0.0,0.87476,7e-05,12.74306]
[1776722283687,50.65,75947.0,0.0,0.87438,7e-05,12.76923]
[1776722288723,50.65,75943.24,0.0,0.87412,7e-05,12.78683]
[1776722293757,50.65,75946.98,0.0,0.87436,7e-05,12.77068]
[1776722298795,50.66,75943.4,0.0,0.87411,7e-05,12.78755]
[1776722303832,50.66,75941.7,0.0,0.87399,7e-05,12.79588]
[1776722312894,50.66,75939.74,0.0,0.87387,7e-05,12.80187]
[1776722318203,50.66,75939.93,0.0,0.87388,7e-05,12.80169]
[1776722323972,50.67,75937.68,0.0,0.87371,7e-05,12.81271]
[1776722333036,50.67,75936.9,0.0,0.87364,7e-05,12.81749]
[1776722334045,50.67,75931.7,0.0,0.8733,7e-05,12.84107]
[1776722335050,50.67,75922.7,0.0,0.8727,7e-05,12.88177]
[1776722338342,50.67,75918.63,0.0,0.87242,7e-05,12.90102]
[1776722344136,50.68,75911.69,0.0,0.87194,7e-05,12.93328]
[1776722346133,50.68,75917.05,0.0,0.8723,7e-05,12.90911]
[1776722348413,50.68,75921.6,0.0,0.8726,7e-05,12.88849]
[1776722356202,50.68,75921.94,0.0,0.87263,7e-05,12.88681]
[1776722363251,50.68,75923.66,0.0,0.87274,7e-05,12.87882]
[1776722368553,50.68,75923.92,0.0,0.87276,7e-05,12.87743]
[1776722373588,50.67,75925.11,0.0,0.87288,7e-05,12.86773]
[1776722379363,50.67,75930.13,0.0,0.87321,7e-05,12.845]
[1776722384398,50.68,75933.71,0.0,0.87345,7e-05,12.82905]
[1776722389435,50.68,75936.67,0.0,0.87364,7e-05,12.81594]
[1776722395477,50.68,75932.11,0.0,0.87333,7e-05,12.83686]
[1776722400513,50.68,75929.95,0.0,0.87319,7e-05,12.84679]
[1776722401563,50.68,75936.33,0.0,0.87361,7e-05,12.818]
[1776722402590,50.68,75973.36,0.0,0.87605,7e-05,12.65114]
[1776722403565,50.68,75997.18,0.0,0.87759,6e-05,12.54425]
[1776722405575,50.68,75978.15,0.0,0.87635,7e-05,12.63001]
[1776722406580,50.68,75971.6,0.0,0.87592,7e-05,12.65985]
[1776722407595,50.68,75966.06,0.0,0.87556,7e-05,12.68492]
[1776722409604,50.68,75982.94,0.0,0.87666,7e-05,12.60904]
[1776722410611,50.68,75994.68,0.0,0.87742,6e-05,12.55629]
[1776722411617,50.68,76000.4,0.0,0.87778,6e-05,12.53118]
[1776722415646,50.68,76007.04,0.0,0.8782,6e-05,12.5021]
[1776722420683,50.69,75999.09,0.0,0.87766,6e-05,12.53943]
[1776722421690,50.69,75993.4,0.0,0.87729,6e-05,12.56541]
[1776722423714,50.69,75990.85,0.0,0.87711,6e-05,12.57763]
[1776722425722,50.7,76002.04,0.0,0.87783,6e-05,12.52814]
[1776722426726,50.7,76003.99,0.0,0.87795,6e-05,12.51963]
[1776722431779,50.7,76007.35,0.0,0.87818,6e-05,12.50155]
[1776722434031,50.7,76045.75,0.0,0.88064,6e-05,12.32999]
[1776722435803,50.7,76046.61,0.0,0.88069,6e-05,12.32652]
[1776722437811,50.7,76041.29,0.0,0.88034,6e-05,12.35099]
[1776722441839,50.72,76039.62,0.0,0.88018,6e-05,12.36246]
[1776722445867,50.73,76048.48,0.0,0.88069,6e-05,12.32688]
[1776722447886,50.73,76052.85,0.0,0.88095,6e-05,12.30805]
[1776722448892,50.73,76058.56,0.0,0.88131,6e-05,12.28293]
[1776722449903,50.73,76062.95,0.0,0.88158,6e-05,12.26371]
[1776722451923,50.73,76074.76,0.0,0.88233,6e-05,12.21108]
[1776722452934,50.74,76076.4,0.0,0.88242,6e-05,12.20423]
[1776722454181,50.74,76077.14,0.0,0.88246,6e-05,12.20169]
[1776722460039,50.75,76069.49,0.0,0.88192,6e-05,12.24034]
[1776722462040,50.78,76057.33,0.0,0.88101,6e-05,12.30454]
[1776722463047,50.79,76050.33,0.0,0.88052,6e-05,12.33889]
[1776722464250,50.79,76044.37,0.0,0.88014,6e-05,12.36576]
[1776722467075,50.81,76035.43,0.0,0.87951,6e-05,12.41016]
[1776722468082,50.81,76042.08,0.0,0.87993,6e-05,12.38109]
[1776722470096,50.81,76049.53,0.0,0.88039,6e-05,12.34838]
[1776722474322,50.81,76059.13,0.0,0.88098,6e-05,12.30678]
[1776722477147,50.84,76061.18,0.0,0.88102,6e-05,12.30462]
[1776722483193,50.84,76060.01,0.0,0.88092,6e-05,12.31179]
[1776722484396,50.84,76039.66,0.0,0.87962,6e-05,12.4028]
[1776722485207,50.84,76039.66,0.0,0.87962,6e-05,12.40316]
[1776722490241,50.85,76037.23,0.0,0.87945,6e-05,12.41489]
[1776722494469,50.85,76042.58,0.0,0.87981,6e-05,12.38762]
[1776722497292,50.85,76037.37,0.0,0.87947,6e-05,12.41146]
[1776722502327,50.85,76037.95,0.0,0.8795,6e-05,12.40994]
[1776722507363,50.86,76035.64,0.0,0.87933,6e-05,12.42139]
[1776722512400,50.86,76041.54,0.0,0.87968,6e-05,12.39691]
[1776722514632,50.86,76063.27,0.0,0.88105,6e-05,12.30078]
[1776722515421,50.88,76063.27,0.0,0.881,6e-05,12.30423]
[1776722516429,50.88,76068.31,0.0,0.88132,6e-05,12.28218]
[1776722521463,50.88,76070.54,0.0,0.88143,6e-05,12.2741]
[1776722526498,50.91,76069.78,0.0,0.88127,6e-05,12.28593]
[1776722529520,50.93,76064.23,0.0,0.88084,6e-05,12.31623]
[1776722534781,50.93,76063.98,0.0,0.88081,6e-05,12.31818]
[1776722536579,50.93,76070.92,0.0,0.88125,6e-05,12.28748]
[1776722537584,50.93,76072.26,0.0,0.88131,6e-05,12.28344]
[1776722539596,50.94,76078.47,0.0,0.88169,6e-05,12.25628]
[1776722544853,50.94,76084.34,0.0,0.88204,6e-05,12.2318]
[1776722549669,50.94,76077.17,0.0,0.88158,6e-05,12.26469]
[1776722551685,50.95,76087.15,0.0,0.88223,6e-05,12.21672]
[1776722552696,50.95,76087.04,0.0,0.88222,6e-05,12.21749]
[1776722554706,50.95,76078.02,0.0,0.88165,6e-05,12.25781]
[1776722555712,50.95,76079.84,0.0,0.88176,6e-05,12.2502]
[1776722557726,50.95,76084.8,0.0,0.88206,6e-05,12.22896]
[1776722562761,50.96,76086.29,0.0,0.88213,6e-05,12.22377]
[1776722567797,50.96,76084.66,0.0,0.88201,6e-05,12.23213]
[1776722569845,50.97,76057.29,0.0,0.88022,6e-05,12.35834]
[1776722570828,50.97,76043.75,0.0,0.87936,6e-05,12.41887]
[1776722571833,50.97,76038.62,0.0,0.87903,6e-05,12.44198]
[1776722576867,50.98,76029.11,0.0,0.8784,6e-05,12.48607]
[1776722578881,50.98,76023.91,0.0,0.87806,6e-05,12.50953]
[1776722580896,50.98,76018.35,0.0,0.87769,6e-05,12.53507]
[1776722585930,50.98,76012.82,0.0,0.87733,6e-05,12.56017]
[1776722590964,50.98,76012.63,0.0,0.87732,6e-05,12.56093]
[1776722596001,50.98,76012.58,0.0,0.87732,6e-05,12.56106]
[1776722597012,50.98,76019.52,0.0,0.87777,6e-05,12.53011]
[1776722598018,50.98,76031.37,0.0,0.87852,6e-05,12.47737]
[1776722600032,50.98,76037.21,0.0,0.87889,6e-05,12.4516]
[1776722601035,50.99,76043.86,0.0,0.87932,6e-05,12.42216]
[1776722603051,50.99,76049.57,0.0,0.87968,6e-05,12.39695]
[1776722608084,50.99,76048.02,0.0,0.87956,6e-05,12.40501]
[1776722610099,50.99,76042.49,0.0,0.87921,6e-05,12.42978]
[1776722615377,50.99,76037.12,0.0,0.87889,6e-05,12.45032]
[1776722617147,50.99,76025.98,0.0,0.87817,6e-05,12.50014]
[1776722622183,50.99,76019.32,0.0,0.87774,6e-05,12.52995]
[1776722627218,50.99,76023.67,0.0,0.87802,6e-05,12.51057]
[1776722631246,50.99,76031.3,0.0,0.87851,6e-05,12.47686]
[1776722633260,50.99,76025.39,0.0,0.87813,6e-05,12.50328]
[1776722638295,51.0,76031.45,0.0,0.87851,6e-05,12.47663]
[1776722641316,51.0,76024.71,0.0,0.87807,6e-05,12.50695]
[1776722642323,51.0,76019.1,0.0,0.87771,6e-05,12.53199]
[1776722647368,51.0,76018.67,0.0,0.87768,6e-05,12.53394]
[1776722652405,51.0,76020.57,0.0,0.8778,6e-05,12.52562]
[1776722655664,51.0,76029.02,0.0,0.87834,6e-05,12.48813]
[1776722657444,51.0,76040.74,0.0,0.87909,6e-05,12.4362]
[1776722662474,51.0,76037.82,0.0,0.87889,6e-05,12.44993]
[1776722667510,51.0,76041.46,0.0,0.87912,6e-05,12.43439]
[1776722672544,51.01,76041.92,0.0,0.87917,6e-05,12.42897]
[1776722677579,51.01,76040.04,0.0,0.87904,6e-05,12.43808]
[1776722682613,51.01,76034.96,0.0,0.87871,6e-05,12.46127]
[1776722687649,51.01,76035.27,0.0,0.87872,6e-05,12.46046]
[1776722689663,51.01,76040.59,0.0,0.87905,6e-05,12.43708]
[1776722691678,51.01,76049.77,0.0,0.87963,6e-05,12.39679]
[1776722694702,51.02,76064.12,0.0,0.88053,6e-05,12.33345]
[1776722695957,51.02,76072.61,0.0,0.88107,6e-05,12.29566]
[1776722696716,51.02,76072.61,0.0,0.88107,6e-05,12.29583]
[1776722701755,51.02,76071.85,0.0,0.88101,6e-05,12.29993]
[1776722706785,51.02,76071.2,0.0,0.88096,6e-05,12.30353]
[1776722711822,51.02,76069.03,0.0,0.88081,6e-05,12.31385]
[1776722716858,51.02,76067.86,0.0,0.88073,6e-05,12.31967]
[1776722721892,51.03,76064.72,0.0,0.88052,6e-05,12.33416]
[1776722722900,51.03,76058.24,0.0,0.88011,6e-05,12.36304]
[1776722723908,51.03,76057.87,0.0,0.88009,6e-05,12.36473]
[1776722725922,51.03,76050.93,0.0,0.87964,6e-05,12.39603]
[1776722727935,51.03,76043.16,0.0,0.87914,6e-05,12.43093]
[1776722732971,51.03,76044.07,0.0,0.87923,6e-05,12.42338]
[1776722738012,51.03,76042.49,0.0,0.87912,6e-05,12.43099]
[1776722742038,51.03,76047.65,0.0,0.87944,6e-05,12.4085]
[1776722744053,51.03,76051.08,0.0,0.87965,6e-05,12.39355]
[1776722748080,51.04,76061.23,0.0,0.88029,6e-05,12.34912]
[1776722751101,51.04,76065.08,0.0,0.88052,6e-05,12.33272]
[1776722755132,51.04,76071.57,0.0,0.88092,6e-05,12.30433]
[1776722757144,51.04,76076.35,0.0,0.88122,6e-05,12.2833]
[1776722762180,51.04,76078.9,0.0,0.88138,6e-05,12.27262]
[1776722764204,51.04,76086.62,0.0,0.88185,6e-05,12.23875]
[1776722766458,51.04,76100.37,0.0,0.88271,6e-05,12.17817]
[1776722769243,51.05,76107.34,0.0,0.88314,6e-05,12.14757]
[1776722770250,51.05,76108.36,0.0,0.8832,6e-05,12.14322]
[1776722775285,51.05,76106.4,0.0,0.88307,6e-05,12.15284]
[1776722780320,51.05,76111.14,0.0,0.88335,6e-05,12.13254]
[1776722784351,51.05,76095.08,0.0,0.88234,6e-05,12.20435]
[1776722785358,51.05,76087.61,0.0,0.88188,6e-05,12.23742]
[1776722786606,51.05,76080.91,0.0,0.88145,6e-05,12.26715]
[1776722790395,51.05,76086.74,0.0,0.88182,6e-05,12.24129]
[1776722792407,51.05,76091.86,0.0,0.88217,6e-05,12.21475]
[1776722797441,51.05,76088.12,0.0,0.88193,6e-05,12.23152]
[1776722802477,51.06,76097.22,0.0,0.8825,6e-05,12.19143]
[1776722803487,51.06,76102.48,0.0,0.88283,6e-05,12.16828]
[1776722805498,51.06,76108.71,0.0,0.88321,6e-05,12.14105]
[1776722810533,51.06,76108.87,0.0,0.88321,6e-05,12.14119]
[1776722815579,51.06,76110.16,0.0,0.88327,6e-05,12.13641]
[1776722820614,51.07,76107.41,0.0,0.88309,6e-05,12.14953]
[1776722822629,51.07,76113.36,0.0,0.88345,6e-05,12.12366]
[1776722824650,51.07,76120.06,0.0,0.88386,6e-05,12.09458]
[1776722825654,51.07,76125.9,0.0,0.88422,6e-05,12.06881]
[1776722829685,51.07,76129.05,0.0,0.8844,6e-05,12.0564]
[1776722834720,51.08,76130.4,0.0,0.88446,6e-05,12.05192]
[1776722837740,51.08,76125.72,0.0,0.88416,6e-05,12.07333]
[1776722839753,51.08,76118.12,0.0,0.88369,6e-05,12.10729]
[1776722841768,51.08,76112.62,0.0,0.88334,6e-05,12.13191]
[1776722843783,51.08,76106.33,0.0,0.88295,6e-05,12.15999]
[1776722844789,51.08,76098.39,0.0,0.88245,6e-05,12.19535]
[1776722848817,51.08,76093.19,0.0,0.88212,6e-05,12.21856]
[1776722853852,51.08,76095.12,0.0,0.88227,6e-05,12.20611]
[1776722857882,51.09,76090.01,0.0,0.88195,6e-05,12.22887]
[1776722858887,51.09,76084.66,0.0,0.88161,6e-05,12.25254]
[1776722863922,51.08,76082.66,0.0,0.88149,6e-05,12.2613]
[1776722868960,51.08,76078.59,0.0,0.88124,6e-05,12.27914]
[1776722874000,51.08,76078.14,0.0,0.88121,6e-05,12.28078]
[1776722880040,51.08,76075.03,0.0,0.88102,6e-05,12.29406]
[1776722884072,51.08,76069.69,0.0,0.88069,6e-05,12.31757]
[1776722886333,51.08,76055.67,0.0,0.8798,6e-05,12.37992]
[1776722888098,51.08,76052.13,0.0,0.87958,6e-05,12.39566]
[1776722890111,51.08,76046.14,0.0,0.87919,6e-05,12.42258]
[1776722895149,51.08,76046.58,0.0,0.87921,6e-05,12.42129]
[1776722901188,51.09,76045.63,0.0,0.87914,6e-05,12.42608]
[1776722906223,51.09,76047.01,0.0,0.87923,6e-05,12.41958]
[1776722908237,51.09,76040.3,0.0,0.8788,6e-05,12.44965]
[1776722912264,51.09,76046.41,0.0,0.87922,6e-05,12.41874]
[1776722918308,51.09,76046.45,0.0,0.87921,6e-05,12.4194]
[1776722921328,51.09,76040.3,0.0,0.87881,6e-05,12.44713]
[1776722923342,51.09,76039.1,0.0,0.87873,6e-05,12.45264]
[1776722928378,51.09,76042.35,0.0,0.87894,6e-05,12.43864]
[1776722934671,51.09,76043.1,0.0,0.87898,6e-05,12.43589]
[1776722940463,51.1,76039.57,0.0,0.87874,6e-05,12.45218]
[1776722942477,51.1,76033.7,0.0,0.87837,6e-05,12.47842]
[1776722947514,51.1,76031.65,0.0,0.87823,6e-05,12.48778]
[1776722951542,51.1,76037.09,0.0,0.87858,6e-05,12.46384]
[1776722956827,51.1,76040.29,0.0,0.87877,6e-05,12.45012]
[1776722962619,51.1,76040.98,0.0,0.87881,6e-05,12.44746]
[1776722967655,51.1,76042.27,0.0,0.8789,6e-05,12.44121]
[1776722972694,51.1,76043.44,0.0,0.87902,6e-05,12.43127]
[1776722979742,51.1,76045.37,0.0,0.87915,6e-05,12.42194]
[1776722984779,51.09,76040.22,0.0,0.87883,6e-05,12.44426]
[1776722989813,51.09,76043.52,0.0,0.87904,6e-05,12.42943]
[1776722994848,51.1,76042.96,0.0,0.879,6e-05,12.43238]
[1776722999883,51.1,76040.46,0.0,0.87883,6e-05,12.4439]
[1776723004925,51.1,76036.39,0.0,0.87857,6e-05,12.46234]
[1776723009959,51.1,76035.64,0.0,0.87852,6e-05,12.46597]
[1776723014995,51.1,76035.44,0.0,0.8785,6e-05,12.46717]
[1776723020031,51.1,76035.42,0.0,0.87849,6e-05,12.46758]
[1776723025066,51.1,76034.87,0.0,0.87845,6e-05,12.47035]
[1776723030099,51.1,76034.64,0.0,0.87844,6e-05,12.4717]
[1776723034128,51.1,76039.71,0.0,0.87879,6e-05,12.44511]
[1776723037399,51.1,76061.85,0.0,0.88019,6e-05,12.34713]
[1776723038157,51.1,76061.85,0.0,0.88019,6e-05,12.34709]
[1776723039163,51.1,76066.64,0.0,0.8805,6e-05,12.32589]
[1776723044201,51.1,76066.3,0.0,0.88047,6e-05,12.32773]
[1776723050241,51.11,76064.94,0.0,0.88038,6e-05,12.33409]
[1776723055276,51.11,76057.82,0.0,0.87993,6e-05,12.3659]
[1776723057289,51.11,76053.35,0.0,0.87964,6e-05,12.38571]
[1776723062327,51.11,76049.0,0.0,0.87937,6e-05,12.40482]
[1776723063333,51.11,76043.41,0.0,0.87901,6e-05,12.42958]
[1776723069374,51.1,76042.31,0.0,0.87895,6e-05,12.43386]
[1776723074416,51.1,76046.08,0.0,0.8792,6e-05,12.41666]
[1776723076425,51.1,76053.79,0.0,0.87969,6e-05,12.3823]
[1776723077432,51.1,76058.39,0.0,0.87998,6e-05,12.36187]
[1776723082467,51.1,76056.44,0.0,0.87986,6e-05,12.3706]
[1776723085488,51.1,76052.0,0.0,0.87958,6e-05,12.39026]
[1776723090523,51.1,76048.76,0.0,0.87937,6e-05,12.40445]
[1776723095558,51.1,76048.74,0.0,0.87941,6e-05,12.40018]
[1776723101601,51.1,76047.68,0.0,0.87934,6e-05,12.40467]
[1776723106636,51.1,76050.67,0.0,0.87954,6e-05,12.39127]
[1776723111671,51.1,76053.73,0.0,0.87973,6e-05,12.37774]
[1776723116707,51.1,76055.26,0.0,0.87983,6e-05,12.37098]
[1776723121742,51.1,76055.55,0.0,0.87984,6e-05,12.36971]
[1776723128044,51.1,76057.1,0.0,0.87994,6e-05,12.36286]
[1776723133825,51.1,76054.19,0.0,0.87976,6e-05,12.37567]
[1776723138860,51.1,76052.65,0.0,0.87966,6e-05,12.38232]
[1776723142889,51.1,76063.0,0.0,0.88032,6e-05,12.33632]
[1776723143896,51.1,76068.62,0.0,0.88067,6e-05,12.31146]
[1776723145911,51.1,76076.56,0.0,0.88118,6e-05,12.27608]
[1776723150946,51.1,76072.77,0.0,0.88094,6e-05,12.29251]
[1776723158259,51.09,76064.62,0.0,0.88047,6e-05,12.32366]
[1776723160014,51.09,76065.55,0.0,0.88054,6e-05,12.31924]
[1776723165043,51.09,76060.76,0.0,0.88024,6e-05,12.33997]
[1776723170079,51.09,76056.97,0.0,0.88,6e-05,12.35677]
[1776723175114,51.09,76058.21,0.0,0.88008,6e-05,12.35125]
[1776723180149,51.09,76055.75,0.0,0.87992,6e-05,12.3621]
[1776723184179,51.09,76046.62,0.0,0.87935,6e-05,12.40244]
[1776723189214,51.09,76048.05,0.0,0.87944,6e-05,12.39565]
[1776723194250,51.09,76047.88,0.0,0.87944,6e-05,12.39598]
[1776723199288,51.09,76048.89,0.0,0.87951,6e-05,12.39106]
[1776723204321,51.09,76043.33,0.0,0.87916,6e-05,12.4153]
[1776723209356,51.08,76041.2,0.0,0.87903,6e-05,12.42436]
[1776723214391,51.08,76042.98,0.0,0.87918,6e-05,12.41198]
[1776723219427,51.08,76040.54,0.0,0.87903,6e-05,12.42283]
[1776723224461,51.09,76039.66,0.0,0.87896,6e-05,12.42726]
[1776723229497,51.09,76038.8,0.0,0.8789,6e-05,12.4316]
[1776723234532,51.09,76040.03,0.0,0.87897,6e-05,12.42667]
[1776723239566,51.09,76040.81,0.0,0.87901,6e-05,12.42381]
[1776723245610,51.09,76040.07,0.0,0.87896,6e-05,12.42782]
[1776723250643,51.09,76039.02,0.0,0.87888,6e-05,12.43311]
[1776723258702,51.1,76038.0,0.0,0.8788,6e-05,12.43854]
[1776723263736,51.1,76037.91,0.0,0.87879,6e-05,12.43949]
[1776723269044,51.1,76038.67,0.0,0.87883,6e-05,12.43679]
[1776723274814,51.1,76037.0,0.0,0.87875,6e-05,12.44061]
[1776723279850,51.1,76036.43,0.0,0.8787,6e-05,12.44366]
[1776723284889,51.11,76036.7,0.0,0.87871,6e-05,12.44296]
[1776723289927,51.11,76037.65,0.0,0.87877,6e-05,12.43925]
[1776723291935,51.11,76053.37,0.0,0.87977,6e-05,12.36967]
[1776723292945,51.11,76058.4,0.0,0.88008,6e-05,12.34754]
[1776723296973,51.11,76060.82,0.0,0.88023,6e-05,12.33692]
[1776723302008,51.11,76061.24,0.0,0.88026,6e-05,12.33517]
[1776723307047,51.11,76062.39,0.0,0.88033,6e-05,12.33011]
[1776723312081,51.11,76065.36,0.0,0.88052,6e-05,12.31708]
[1776723318123,51.11,76068.9,0.0,0.88074,6e-05,12.3017]
[1776723327186,51.11,76069.96,0.0,0.88079,6e-05,12.29762]
[1776723332222,51.11,76070.91,0.0,0.88088,6e-05,12.2896]
[1776723337257,51.12,76068.97,0.0,0.88075,6e-05,12.29859]
[1776723343298,51.12,76068.52,0.0,0.88072,6e-05,12.30104]
[1776723348334,51.12,76068.02,0.0,0.88068,6e-05,12.30365]
[1776723353368,51.12,76068.97,0.0,0.88074,6e-05,12.29986]
[1776723359678,51.12,76071.25,0.0,0.88087,6e-05,12.2904]
[1776723366460,51.12,76070.13,0.0,0.88079,6e-05,12.29609]
[1776723371499,51.13,76071.68,0.0,0.88088,6e-05,12.28975]
[1776723379822,51.13,76073.52,0.0,0.88098,6e-05,12.28262]
[1776723383584,51.13,76081.79,0.0,0.8815,6e-05,12.24634]
[1776723384602,51.13,76084.96,0.0,0.8817,6e-05,12.23233]
[1776723389635,51.13,76090.5,0.0,0.88204,6e-05,12.20801]
[1776723391650,51.13,76094.92,0.0,0.88235,6e-05,12.18448]
[1776723396683,51.13,76093.43,0.0,0.88225,6e-05,12.19153]
[1776723401718,51.13,76094.67,0.0,0.88232,6e-05,12.18652]
[1776723406754,51.14,76094.62,0.0,0.88231,6e-05,12.18727]
[1776723411788,51.14,76090.84,0.0,0.88207,6e-05,12.20449]
[1776723416825,51.14,76083.92,0.0,0.88163,6e-05,12.23552]
[1776723417833,51.14,76077.5,0.0,0.88122,6e-05,12.26396]
[1776723418838,51.14,76072.74,0.0,0.88092,6e-05,12.28523]
[1776723420853,51.14,76069.62,0.0,0.88072,6e-05,12.29936]
[1776723423878,51.14,76063.22,0.0,0.88031,6e-05,12.3281]
[1776723428913,51.14,76061.77,0.0,0.88021,6e-05,12.33495]
[1776723434957,51.14,76062.18,0.0,0.88023,6e-05,12.33355]
[1776723439992,51.14,76060.84,0.0,0.88014,6e-05,12.33978]
[1776723445029,51.15,76059.72,0.0,0.88007,6e-05,12.34505]
[1776723450062,51.15,76059.37,0.0,0.88004,6e-05,12.34688]
[1776723455097,51.15,76064.4,0.0,0.88039,6e-05,12.32079]
[1776723459126,51.15,76054.66,0.0,0.87977,6e-05,12.3643]
[1776723460132,51.15,76040.98,0.0,0.8789,6e-05,12.42522]
[1776723462148,51.15,76035.18,0.0,0.87852,6e-05,12.45099]
[1776723466430,51.15,76009.51,0.0,0.87687,6e-05,12.56544]
[1776723468188,51.15,76008.33,0.0,0.8768,6e-05,12.57062]
[1776723475239,51.15,76007.51,0.0,0.87675,6e-05,12.57381]
[1776723476500,51.15,75998.85,0.0,0.87619,6e-05,12.61243]
[1776723480281,51.15,75995.68,0.0,0.87598,6e-05,12.62683]
[1776723482292,51.15,75985.99,0.0,0.87535,7e-05,12.67005]
[1776723483294,51.15,75980.34,0.0,0.87498,7e-05,12.6952]
[1776723488332,51.15,75977.53,0.0,0.8748,7e-05,12.70743]
[1776723490348,51.15,75965.0,0.0,0.87398,7e-05,12.7632]
[1776723491353,51.15,75954.67,0.0,0.87331,7e-05,12.80935]
[1776723496645,51.15,75956.59,0.0,0.87343,7e-05,12.80064]
[1776723502428,51.15,75955.09,0.0,0.87334,7e-05,12.80719]
[1776723504443,51.15,75949.28,0.0,0.87296,7e-05,12.83305]
[1776723506715,51.15,75958.91,0.0,0.87359,7e-05,12.78989]
[1776723511492,51.15,75963.03,0.0,0.8739,7e-05,12.76727]
[1776723513506,51.15,75970.53,0.0,0.87439,7e-05,12.73365]
[1776723515520,51.14,75976.35,0.0,0.87477,7e-05,12.70745]
[1776723520558,51.14,75973.14,0.0,0.87457,7e-05,12.72125]
[1776723525594,51.14,75974.44,0.0,0.87467,7e-05,12.71476]
[1776723526858,51.14,75968.44,0.0,0.87428,7e-05,12.74141]
[1776723529621,51.14,75967.13,0.0,0.87419,7e-05,12.74694]
[1776723534656,51.14,75964.87,0.0,0.87406,7e-05,12.75611]
[1776723536928,51.14,75959.85,0.0,0.87373,7e-05,12.77833]
[1776723541721,51.14,75965.19,0.0,0.87408,7e-05,12.75441]
[1776723545750,51.14,75958.62,0.0,0.87365,7e-05,12.78387]
[1776723546999,51.14,75952.08,0.0,0.87322,7e-05,12.81309]
[1776723548772,51.14,75950.8,0.0,0.87314,7e-05,12.81868]
[1776723552804,51.13,75945.6,0.0,0.8728,7e-05,12.84162]
[1776723554820,51.13,75936.81,0.0,0.87222,7e-05,12.88092]
[1776723555821,51.13,75931.51,0.0,0.87186,7e-05,12.90468]
[1776723557834,51.13,75931.45,0.0,0.87186,7e-05,12.9049]
[1776723562870,51.13,75934.95,0.0,0.8721,7e-05,12.88911]
[1776723567906,51.13,75938.83,0.0,0.87235,7e-05,12.87169]
[1776723569920,51.13,75936.0,0.0,0.87217,7e-05,12.88436]
[1776723572946,51.13,75938.3,0.0,0.87235,7e-05,12.86982]
[1776723575962,51.13,75932.96,0.0,0.872,7e-05,12.89372]
[1776723580997,51.13,75933.48,0.0,0.87203,7e-05,12.89126]
[1776723585031,51.13,75939.81,0.0,0.87246,7e-05,12.86289]
[1776723586036,51.13,75942.59,0.0,0.87264,7e-05,12.85048]
[1776723591071,51.13,75941.13,0.0,0.87254,7e-05,12.85728]
[1776723595100,51.13,75932.55,0.0,0.87197,7e-05,12.89582]
[1776723596106,51.13,75925.15,0.0,0.87148,7e-05,12.92896]
[1776723597353,51.13,75923.15,0.0,0.87134,7e-05,12.93781]
[1776723602156,51.13,75910.0,0.0,0.87047,7e-05,12.99649]
[1776723603163,51.13,75910.35,0.0,0.87049,7e-05,12.99477]
[1776723605175,51.13,75916.41,0.0,0.8709,7e-05,12.96733]
[1776723610208,51.13,75916.03,0.0,0.87089,7e-05,12.96851]
[1776723615250,51.13,75913.92,0.0,0.87075,7e-05,12.97741]
[1776723617493,51.13,75905.79,0.0,0.87021,7e-05,13.01345]
[1776723623301,51.12,75908.31,0.0,0.8704,7e-05,13.00124]
[1776723628335,51.12,75909.73,0.0,0.8705,7e-05,12.994]
[1776723633369,51.12,75910.07,0.0,0.87057,7e-05,12.98743]
[1776723638404,51.12,75910.71,0.0,0.87063,7e-05,12.98369]
[1776723643439,51.11,75911.64,0.0,0.8707,7e-05,12.97848]
[1776723646464,51.11,75905.59,0.0,0.8703,7e-05,13.00528]
[1776723647708,51.11,75902.6,0.0,0.87011,7e-05,13.01826]
[1776723653522,51.11,75906.33,0.0,0.87038,7e-05,13.00043]
[1776723654525,51.11,75912.08,0.0,0.87076,7e-05,12.97442]
[1776723655532,51.1,75927.44,0.0,0.87179,7e-05,12.90532]
[1776723656542,51.1,75934.1,0.0,0.87224,7e-05,12.87546]
[1776723662581,51.1,75935.64,0.0,0.87234,7e-05,12.86861]
[1776723666611,51.1,75940.0,0.0,0.87263,7e-05,12.849]
[1776723669632,51.1,75933.38,0.0,0.8722,7e-05,12.87806]
[1776723674667,51.1,75931.67,0.0,0.87208,7e-05,12.88579]
[1776723679702,51.1,75938.3,0.0,0.87253,7e-05,12.85569]
[1776723680710,51.1,75947.92,0.0,0.87317,7e-05,12.81237]
[1776723685748,51.1,75943.13,0.0,0.87287,7e-05,12.8325]
[1776723689774,51.09,75950.49,0.0,0.87337,7e-05,12.79851]
[1776723694807,51.09,75953.13,0.0,0.87359,7e-05,12.78142]
[1776723699843,51.09,75957.12,0.0,0.87387,7e-05,12.76251]
[1776723701857,51.09,75962.37,0.0,0.87422,7e-05,12.73865]
[1776723704878,51.08,75964.26,0.0,0.87435,7e-05,12.72975]
[1776723709913,51.08,75975.09,0.0,0.87507,7e-05,12.68074]
[1776723710920,51.08,75978.32,0.0,0.87528,7e-05,12.66624]
[1776723712935,51.08,75972.93,0.0,0.87493,7e-05,12.69022]
[1776723718211,51.08,75969.41,0.0,0.87471,7e-05,12.70557]
[1776723724029,51.08,75970.78,0.0,0.8748,7e-05,12.69887]
[1776723727045,51.08,75976.83,0.0,0.8752,7e-05,12.67155]
[1776723730066,51.08,75967.07,0.0,0.87457,7e-05,12.71493]
[1776723732081,51.08,75963.19,0.0,0.87432,7e-05,12.73199]
[1776723737116,51.07,75957.57,0.0,0.87396,7e-05,12.7563]
[1776723741150,51.07,75948.8,0.0,0.87339,7e-05,12.79487]
[1776723742156,51.07,75937.74,0.0,0.87266,7e-05,12.84457]
[1776723743163,51.07,75928.43,0.0,0.87204,7e-05,12.88639]
[1776723744170,51.07,75931.07,0.0,0.87221,7e-05,12.87457]
[1776723749205,51.07,75930.31,0.0,0.87216,7e-05,12.87814]
[1776723754240,51.07,75928.81,0.0,0.87209,7e-05,12.8808]
[1776723757273,51.07,75920.86,0.0,0.87156,7e-05,12.91652]
[1776723758492,51.07,75914.89,0.0,0.87116,7e-05,12.94328]
[1776723760293,51.07,75914.81,0.0,0.87116,7e-05,12.9435]
[1776723765327,51.07,75910.0,0.0,0.87085,7e-05,12.96466]
[1776723770363,51.07,75910.62,0.0,0.87089,7e-05,12.96139]
[1776723775398,51.07,75911.34,0.0,0.87095,7e-05,12.95768]
[1776723781442,51.07,75911.2,0.0,0.87095,7e-05,12.95776]
[1776723786484,51.06,75913.82,0.0,0.87113,7e-05,12.9455]
[1776723787491,51.06,75918.86,0.0,0.87147,7e-05,12.92279]
[1776723788709,51.06,75932.16,0.0,0.87235,7e-05,12.8631]
[1776723794541,51.06,75931.98,0.0,0.87235,7e-05,12.86343]
[1776723801593,51.06,75929.28,0.0,0.87218,7e-05,12.87457]
[1776723806628,51.06,75926.9,0.0,0.87203,7e-05,12.88454]
[1776723812670,51.05,75924.37,0.0,0.87192,7e-05,12.8906]
[1776723817706,51.05,75931.05,0.0,0.87237,7e-05,12.86003]
[1776723822740,51.05,75929.89,0.0,0.8723,7e-05,12.86469]
[1776723827776,51.05,75924.97,0.0,0.87198,7e-05,12.88612]
[1776723829792,51.05,75917.97,0.0,0.87151,7e-05,12.91757]
[1776723830799,51.05,75911.86,0.0,0.87111,7e-05,12.94497]
[1776723835052,51.05,75917.29,0.0,0.87147,7e-05,12.92048]
[1776723840868,51.05,75919.87,0.0,0.87164,7e-05,12.90894]
[1776723845902,51.05,75920.0,0.0,0.87165,7e-05,12.90844]
[1776723850938,51.05,75920.71,0.0,0.8717,7e-05,12.90536]
[1776723856979,51.05,75920.67,0.0,0.87169,7e-05,12.90573]
[1776723861008,51.05,75926.26,0.0,0.87206,7e-05,12.88077]
[1776723863021,51.05,75929.19,0.0,0.87225,7e-05,12.86777]
[1776723868057,51.05,75929.51,0.0,0.87227,7e-05,12.86671]
[1776723873093,51.05,75930.33,0.0,0.87235,7e-05,12.85902]
[1776723874099,51.05,75935.69,0.0,0.87271,7e-05,12.83488]
[1776723876113,51.05,75940.36,0.0,0.87303,7e-05,12.81344]
[1776723881148,51.05,75937.94,0.0,0.87289,7e-05,12.8231]
[1776723886184,51.04,75938.77,0.0,0.87296,7e-05,12.81813]
[1776723891220,51.04,75942.04,0.0,0.87319,7e-05,12.80225]
[1776723896254,51.03,75948.67,0.0,0.87364,7e-05,12.77151]
[1776723900286,51.03,75951.79,0.0,0.87386,7e-05,12.75684]
[1776723903307,51.03,75941.93,0.0,0.87322,7e-05,12.80054]
[1776723908351,51.03,75942.59,0.0,0.87327,7e-05,12.79656]
[1776723913381,51.02,75942.01,0.0,0.87325,7e-05,12.79818]
[1776723918417,51.02,75941.79,0.0,0.87325,7e-05,12.7982]
[1776723923457,51.02,75941.78,0.0,0.87326,7e-05,12.79729]
[1776723928486,51.02,75944.9,0.0,0.87348,7e-05,12.78238]
[1776723933523,51.01,75945.23,0.0,0.87355,7e-05,12.77587]
[1776723938558,51.01,75943.92,0.0,0.87347,7e-05,12.7809]
[1776723944601,51.01,75942.96,0.0,0.87343,7e-05,12.78412]
[1776723949636,51.0,75943.12,0.0,0.87345,7e-05,12.78248]
[1776723954671,51.0,75940.99,0.0,0.87332,7e-05,12.79112]
[1776723955910,51.0,75934.04,0.0,0.87287,7e-05,12.82189]
[1776723960713,51.0,75940.51,0.0,0.87331,7e-05,12.79204]
[1776723962727,51.0,75945.77,0.0,0.87366,7e-05,12.76814]
[1776723969778,50.99,75946.04,0.0,0.87369,7e-05,12.76582]
[1776723974811,50.99,75945.3,0.0,0.87366,7e-05,12.76824]
[1776723977833,50.99,75950.59,0.0,0.87402,7e-05,12.74388]
[1776723980854,50.99,75958.96,0.0,0.87457,7e-05,12.70605]
[1776723986127,50.99,75957.2,0.0,0.87446,7e-05,12.71352]
[1776723992936,50.98,75954.61,0.0,0.87433,7e-05,12.72036]
[1776723999986,50.98,75952.5,0.0,0.8742,7e-05,12.72932]
[1776724005027,50.98,75949.85,0.0,0.87403,7e-05,12.74089]
[1776724010059,50.98,75945.89,0.0,0.87377,7e-05,12.75837]
[1776724014087,50.98,75934.82,0.0,0.87305,7e-05,12.80763]
[1776724015093,50.98,75925.25,0.0,0.87241,7e-05,12.85038]
[1776724020129,50.97,75925.41,0.0,0.87244,7e-05,12.84852]
[1776724022143,50.97,75918.44,0.0,0.87198,7e-05,12.8793]
[1776724027180,50.97,75919.21,0.0,0.87205,7e-05,12.8745]
[1776724032214,50.97,75916.17,0.0,0.87186,7e-05,12.88715]
[1776724037252,50.96,75913.2,0.0,0.87168,7e-05,12.89985]
[1776724042287,50.96,75914.42,0.0,0.87177,7e-05,12.89367]
[1776724047323,50.96,75917.45,0.0,0.87198,7e-05,12.8794]
[1776724052365,50.96,75917.24,0.0,0.87201,7e-05,12.87554]
[1776724057393,50.96,75911.97,0.0,0.87166,7e-05,12.89855]
[1776724062427,50.95,75906.21,0.0,0.87129,7e-05,12.92381]
[1776724065448,50.95,75911.85,0.0,0.87167,7e-05,12.8982]
[1776724066456,50.95,75920.75,0.0,0.87227,7e-05,12.85803]
[1776724067463,50.95,75924.24,0.0,0.8725,7e-05,12.84225]
[1776724070484,50.95,75928.29,0.0,0.87278,7e-05,12.82347]
[1776724075520,50.95,75933.92,0.0,0.87317,7e-05,12.79697]
[1776724080555,50.94,75935.04,0.0,0.87326,7e-05,12.7909]
[1776724085591,50.94,75935.26,0.0,0.87329,7e-05,12.78891]
[1776724091633,50.94,75932.87,0.0,0.87315,7e-05,12.79841]
[1776724096669,50.93,75932.7,0.0,0.87315,7e-05,12.79808]
[1776724101702,50.93,75932.97,0.0,0.87318,7e-05,12.79579]
[1776724106738,50.93,75930.73,0.0,0.87305,7e-05,12.80482]
[1776724111773,50.92,75929.26,0.0,0.873,7e-05,12.80611]
[1776724116811,50.92,75929.34,0.0,0.87302,7e-05,12.80462]
[1776724121844,50.91,75929.51,0.0,0.87305,7e-05,12.80274]
[1776724126879,50.91,75927.32,0.0,0.87292,7e-05,12.81141]
[1776724132921,50.91,75927.31,0.0,0.87294,7e-05,12.81005]
[1776724137955,50.9,75931.83,0.0,0.87326,7e-05,12.78864]
[1776724141989,50.9,75923.99,0.0,0.87275,7e-05,12.82306]
[1776724142995,50.9,75914.94,0.0,0.87215,7e-05,12.86359]
[1776724148031,50.9,75912.81,0.0,0.87201,7e-05,12.87257]
[1776724153065,50.9,75914.76,0.0,0.87215,7e-05,12.86336]
[1776724161122,50.89,75915.33,0.0,0.87219,7e-05,12.86021]
[1776724169177,50.89,75917.22,0.0,0.87233,7e-05,12.85125]
[1776724174453,50.89,75916.88,0.0,0.87234,7e-05,12.84834]
[1776724181264,50.89,75917.62,0.0,0.8724,7e-05,12.84468]
[1776724190327,50.89,75917.79,0.0,0.87241,7e-05,12.84353]
[1776724200397,50.89,75918.83,0.0,0.87249,7e-05,12.83854]
[1776724205433,50.89,75919.62,0.0,0.87254,7e-05,12.83485]
[1776724210471,50.89,75920.04,0.0,0.87257,7e-05,12.83286]
[1776724214735,50.89,75927.51,0.0,0.87307,7e-05,12.79919]
[1776724216512,50.89,75938.21,0.0,0.87378,7e-05,12.7511]
[1776724217520,50.89,75938.09,0.0,0.87377,7e-05,12.75173]
[1776724222553,50.89,75933.45,0.0,0.87346,7e-05,12.773]
[1776724227588,50.89,75933.97,0.0,0.87349,7e-05,12.77072]
[1776724232627,50.89,75938.01,0.0,0.8738,7e-05,12.74774]
[1776724237661,50.89,75925.89,0.0,0.873,7e-05,12.80158]
[1776724238666,50.89,75918.27,0.0,0.8725,7e-05,12.83585]
[1776724239675,50.89,75916.17,0.0,0.87236,7e-05,12.84523]
[1776724244710,50.88,75913.01,0.0,0.87215,7e-05,12.85906]
[1776724246726,50.88,75908.98,0.0,0.87189,7e-05,12.87699]
[1776724251758,50.88,75908.29,0.0,0.87185,7e-05,12.87961]
[1776724256793,50.88,75909.67,0.0,0.87195,7e-05,12.87297]
[1776724258809,50.88,75898.26,0.0,0.87118,7e-05,12.92417]
[1776724259815,50.88,75896.35,0.0,0.87105,7e-05,12.93279]
[1776724265085,50.88,75898.85,0.0,0.87122,7e-05,12.92136]
[1776724270893,50.88,75897.73,0.0,0.87115,7e-05,12.92652]
[1776724271898,50.88,75903.79,0.0,0.87155,7e-05,12.89924]
[1776724272920,50.88,75905.92,0.0,0.8717,7e-05,12.88971]
[1776724275155,50.88,75917.82,0.0,0.87249,7e-05,12.83644]
[1776724280963,50.88,75915.11,0.0,0.8723,7e-05,12.84936]
[1776724285998,50.89,75917.07,0.0,0.87242,7e-05,12.84123]
[1776724293050,50.89,75920.03,0.0,0.87263,7e-05,12.82487]
[1776724298082,50.89,75918.01,0.0,0.87248,7e-05,12.83482]
[1776724303118,50.89,75920.51,0.0,0.87264,7e-05,12.82444]
[1776724307152,50.9,75913.29,0.0,0.87215,7e-05,12.85765]
[1776724312184,50.9,75914.48,0.0,0.87222,7e-05,12.85302]
[1776724317216,50.9,75912.46,0.0,0.87207,7e-05,12.86302]
[1776724322254,50.9,75912.61,0.0,0.87207,7e-05,12.86309]
[1776724327291,50.91,75912.37,0.0,0.87204,7e-05,12.8649]
[1776724328295,50.91,75922.34,0.0,0.87271,7e-05,12.82008]
[1776724329304,50.91,75930.85,0.0,0.87327,7e-05,12.78206]
[1776724331316,50.91,75936.25,0.0,0.87362,7e-05,12.75799]
[1776724336351,50.91,75937.6,0.0,0.8737,7e-05,12.75248]
[1776724341388,50.91,75938.74,0.0,0.87376,7e-05,12.74855]
[1776724346426,50.92,75933.69,0.0,0.87341,7e-05,12.77259]
[1776724349444,50.92,75928.0,0.0,0.87302,7e-05,12.79884]
[1776724354482,50.92,75929.23,0.0,0.87312,7e-05,12.79021]
[1776724359517,50.93,75931.93,0.0,0.87328,7e-05,12.77933]
[1776724364567,50.93,75933.65,0.0,0.87338,7e-05,12.77291]
[1776724365804,50.93,75944.83,0.0,0.87411,7e-05,12.72299]
[1776724366572,50.93,75944.83,0.0,0.87411,7e-05,12.72313]
[1776724369594,50.93,75951.61,0.0,0.87455,7e-05,12.69326]
[1776724374632,50.94,75951.52,0.0,0.87453,7e-05,12.69452]
[1776724377660,50.94,75957.43,0.0,0.87492,7e-05,12.66854]
[1776724378669,50.94,75967.46,0.0,0.87557,7e-05,12.62381]
[1776724379674,50.94,75967.2,0.0,0.87555,7e-05,12.62524]
[1776724384710,50.94,75966.59,0.0,0.87549,7e-05,12.62917]
[1776724389744,50.95,75967.23,0.0,0.87552,7e-05,12.62757]
[1776724394779,50.95,75971.65,0.0,0.87579,7e-05,12.6091]
[1776724399816,50.96,75971.38,0.0,0.87575,7e-05,12.61173]
[1776724404853,50.96,75968.23,0.0,0.87552,7e-05,12.62724]
[1776724409887,50.97,75967.14,0.0,0.87543,7e-05,12.63349]
[1776724415932,50.97,75969.64,0.0,0.87561,7e-05,12.61975]
[1776724420965,50.98,75970.3,0.0,0.87563,7e-05,12.61819]
[1776724426228,50.98,75970.8,0.0,0.87564,7e-05,12.61731]
[1776724432043,50.98,75977.87,0.0,0.87608,7e-05,12.5873]
[1776724433049,50.99,75988.26,0.0,0.87675,6e-05,12.54119]
[1776724434058,50.99,75993.57,0.0,0.87709,6e-05,12.51788]
[1776724439091,50.99,75992.59,0.0,0.877,6e-05,12.52472]
[1776724444126,51.0,75992.73,0.0,0.87696,6e-05,12.52697]
[1776724446372,51.01,75999.48,0.0,0.87739,6e-05,12.49799]
[1776724448155,51.01,76005.02,0.0,0.87773,6e-05,12.47407]
[1776724451175,51.01,76013.45,0.0,0.87827,6e-05,12.43728]
[1776724452184,51.01,76017.97,0.0,0.87855,6e-05,12.41744]
[1776724457216,51.02,76013.07,0.0,0.87821,6e-05,12.44084]
[1776724462253,51.02,76013.93,0.0,0.87825,6e-05,12.43844]
[1776724466512,51.03,76019.37,0.0,0.87858,6e-05,12.41569]
[1776724469533,51.03,76021.16,0.0,0.87868,6e-05,12.4087]
[1776724473561,51.03,76013.95,0.0,0.87823,6e-05,12.43796]
[1776724476352,51.04,76010.84,0.0,0.87802,6e-05,12.45265]
[1776724481387,51.04,76008.49,0.0,0.87785,6e-05,12.4644]
[1776724486423,51.05,76009.91,0.0,0.87792,6e-05,12.45957]
[1776724491458,51.05,76013.47,0.0,0.87813,6e-05,12.44483]
[1776724496729,51.06,76011.75,0.0,0.87799,6e-05,12.45489]
[1776724504564,51.06,76012.71,0.0,0.87803,6e-05,12.45246]
[1776724506605,51.07,76029.45,0.0,0.87909,6e-05,12.37891]
[1776724511625,51.07,76044.09,0.0,0.88,6e-05,12.31547]
[1776724512633,51.07,76048.29,0.0,0.88026,6e-05,12.2973]
[1776724516660,51.08,76056.46,0.0,0.88075,6e-05,12.26302]
[1776724517872,51.09,76058.28,0.0,0.88079,6e-05,12.26024]
[1776724519681,51.1,76052.29,0.0,0.8804,6e-05,12.28748]
[1776724520688,51.1,76056.4,0.0,0.88066,6e-05,12.26955]
[1776724522702,51.1,76059.02,0.0,0.88082,6e-05,12.25857]
[1776724524716,51.1,76050.49,0.0,0.88027,6e-05,12.29702]
[1776724526729,51.1,76043.1,0.0,0.87979,6e-05,12.33073]
[1776724533779,51.11,76045.35,0.0,0.87992,6e-05,12.31951]
[1776724538819,51.12,76044.13,0.0,0.87981,6e-05,12.32708]
[1776724540829,51.12,76035.39,0.0,0.87925,6e-05,12.36672]
[1776724542843,51.13,76034.16,0.0,0.87916,6e-05,12.37291]
[1776724548084,51.13,76033.13,0.0,0.87906,6e-05,12.37966]
[1776724550908,51.13,76027.66,0.0,0.8787,6e-05,12.40464]
[1776724551916,51.14,76019.36,0.0,0.87816,6e-05,12.44184]
[1776724552922,51.14,76013.71,0.0,0.87779,6e-05,12.46745]
[1776724554934,51.14,76011.33,0.0,0.87763,6e-05,12.47893]
[1776724559969,51.15,76005.49,0.0,0.87722,6e-05,12.50705]
[1776724566011,51.15,76000.6,0.0,0.87687,6e-05,12.53123]
[1776724571049,51.16,76002.82,0.0,0.87699,6e-05,12.52346]
[1776724578095,51.17,76002.57,0.0,0.87693,6e-05,12.52766]
[1776724579102,51.17,76007.86,0.0,0.87726,6e-05,12.50457]
[1776724580109,51.19,76014.65,0.0,0.87762,6e-05,12.47978]
[1776724585145,51.21,76016.98,0.0,0.87768,6e-05,12.47589]
[1776724590179,51.21,76017.11,0.0,0.87767,6e-05,12.47692]
[1776724599246,51.22,76017.02,0.0,0.87765,6e-05,12.47656]
[1776724604281,51.23,76018.68,0.0,0.87774,6e-05,12.47058]
[1776724608508,51.23,76013.15,0.0,0.87737,6e-05,12.49624]
[1776724612336,51.25,76018.78,0.0,0.87766,6e-05,12.47643]
[1776724618577,51.25,76020.49,0.0,0.87774,6e-05,12.47053]
[1776724624421,51.26,76019.05,0.0,0.87763,6e-05,12.47856]
[1776724629457,51.26,76015.57,0.0,0.87738,6e-05,12.49529]
[1776724634494,51.27,76016.94,0.0,0.87745,6e-05,12.49079]
[1776724639527,51.27,76017.73,0.0,0.87748,6e-05,12.48907]
[1776724644562,51.28,76023.27,0.0,0.87782,6e-05,12.4657]
[1776724649599,51.28,76024.62,0.0,0.87787,6e-05,12.46182]
[1776724654635,51.29,76020.53,0.0,0.87762,6e-05,12.47711]
[1776724659674,51.29,76022.54,0.0,0.87774,6e-05,12.4695]
[1776724662705,51.3,76016.16,0.0,0.87731,6e-05,12.49854]
[1776724667740,51.3,76014.96,0.0,0.87721,6e-05,12.5057]
[1776724673782,51.31,76013.04,0.0,0.87705,6e-05,12.5166]
[1776724674788,51.31,76018.57,0.0,0.87741,6e-05,12.49226]
[1776724675795,51.31,76024.04,0.0,0.87776,6e-05,12.46824]
[1776724680832,51.32,76022.09,0.0,0.8776,6e-05,12.47899]
[1776724685866,51.32,76019.58,0.0,0.87741,6e-05,12.49234]
[1776724686875,51.32,76008.36,0.0,0.87668,6e-05,12.54257]
[1776724688080,51.33,75980.11,0.0,0.87484,7e-05,12.66847]
[1776724688886,51.33,75980.11,0.0,0.87483,7e-05,12.66889]
[1776724689894,51.33,75980.26,0.0,0.87484,7e-05,12.66857]
[1776724693925,51.33,75987.95,0.0,0.87532,7e-05,12.63573]
[1776724698957,51.34,75988.57,0.0,0.87534,7e-05,12.6348]
[1776724702986,51.34,75993.94,0.0,0.87566,6e-05,12.61237]
[1776724707013,51.35,76001.67,0.0,0.87615,6e-05,12.57953]
[1776724708222,51.35,76008.28,0.0,0.87657,6e-05,12.5506]
[1776724710039,51.35,76008.64,0.0,0.87658,6e-05,12.54989]
[1776724715071,51.36,76008.05,0.0,0.87654,6e-05,12.55061]
[1776724722140,51.37,76006.77,0.0,0.87641,6e-05,12.55943]
[1776724727178,51.38,75998.07,0.0,0.87582,6e-05,12.60022]
[1776724730197,51.38,75997.09,0.0,0.87574,6e-05,12.60568]
[1776724735232,51.39,75999.03,0.0,0.87584,6e-05,12.59898]
[1776724740268,51.39,75994.2,0.0,0.8755,6e-05,12.62227]
[1776724744296,51.4,75989.52,0.0,0.87517,7e-05,12.6447]
[1776724749332,51.4,75992.05,0.0,0.87531,7e-05,12.63503]
[1776724752352,51.4,75997.78,0.0,0.87567,6e-05,12.61059]
[1776724756380,51.41,75993.13,0.0,0.87535,6e-05,12.63252]
[1776724758394,51.41,76000.25,0.0,0.87581,6e-05,12.60157]
[1776724763429,51.42,76007.02,0.0,0.87622,6e-05,12.57331]
[1776724768465,51.42,76001.29,0.0,0.87582,6e-05,12.60054]
[1776724773499,51.43,75998.94,0.0,0.87568,6e-05,12.60845]
[1776724778534,51.43,76000.09,0.0,0.87573,6e-05,12.60496]
[1776724783573,51.44,76001.17,0.0,0.87578,6e-05,12.60182]
[1776724784773,51.44,75994.34,0.0,0.87533,6e-05,12.63243]
[1776724786591,51.44,75995.0,0.0,0.87537,6e-05,12.6301]
[1776724791625,51.45,75991.4,0.0,0.87511,7e-05,12.64744]
[1776724796662,51.45,76002.04,0.0,0.87579,6e-05,12.60144]
[1776724797668,51.45,76003.25,0.0,0.87586,6e-05,12.59637]
[1776724802706,51.45,76002.91,0.0,0.87582,6e-05,12.59932]
[1776724807739,51.46,76003.17,0.0,0.87581,6e-05,12.59958]
[1776724812774,51.46,76000.95,0.0,0.87565,6e-05,12.61078]
[1776724818823,51.47,75999.84,0.0,0.87556,6e-05,12.61722]
[1776724820847,51.47,75994.1,0.0,0.87518,6e-05,12.64315]
[1776724821837,51.47,75987.58,0.0,0.87475,7e-05,12.67227]
[1776724822846,51.47,75983.16,0.0,0.87446,7e-05,12.69204]
[1776724828886,51.47,75979.43,0.0,0.87421,7e-05,12.70938]
[1776724832914,51.48,75971.64,0.0,0.87372,7e-05,12.74026]
[1776724833921,51.48,75969.7,0.0,0.87359,7e-05,12.74896]
[1776724840970,51.48,75969.76,0.0,0.87359,7e-05,12.74925]
[1776724845197,51.48,75984.45,0.0,0.87454,7e-05,12.6846]
[1776724846009,51.48,75984.45,0.0,0.87454,7e-05,12.68476]
[1776724849030,51.48,75985.25,0.0,0.87459,7e-05,12.68179]
[1776724854068,51.48,75988.45,0.0,0.87478,7e-05,12.66866]
[1776724861116,51.49,75986.53,0.0,0.87463,7e-05,12.67874]
[1776724862123,51.49,75997.3,0.0,0.87533,6e-05,12.63122]
[1776724863129,51.5,76006.6,0.0,0.87589,6e-05,12.59289]
[1776724864136,51.5,76008.82,0.0,0.87603,6e-05,12.5834]
[1776724869175,51.51,76010.21,0.0,0.8761,6e-05,12.57899]
[1776724874208,51.51,76007.61,0.0,0.8759,6e-05,12.59222]
[1776724879243,51.52,76004.34,0.0,0.87567,6e-05,12.60826]
[1776724885544,51.52,76004.66,0.0,0.87566,6e-05,12.60869]
[1776724891327,51.53,76002.17,0.0,0.87551,6e-05,12.61729]
[1776724896363,51.53,75997.38,0.0,0.87518,6e-05,12.63985]
[1776724899385,51.53,75995.53,0.0,0.87505,6e-05,12.6487]
[1776724904424,51.54,75996.71,0.0,0.87511,6e-05,12.64447]
[1776724906439,51.54,75991.18,0.0,0.87475,7e-05,12.66934]
[1776724907444,51.54,75987.59,0.0,0.87451,7e-05,12.68539]
[1776724908456,51.54,75975.62,0.0,0.87373,7e-05,12.73861]
[1776724909464,51.54,75969.8,0.0,0.87335,7e-05,12.76442]
[1776724911476,51.54,75964.64,0.0,0.87301,7e-05,12.78728]
[1776724915504,51.54,75959.08,0.0,0.87265,7e-05,12.81177]
[1776724920536,51.54,75955.01,0.0,0.87238,7e-05,12.82981]
[1776724925572,51.54,75954.7,0.0,0.87236,7e-05,12.83103]
[1776724931613,51.54,75950.73,0.0,0.87211,7e-05,12.84818]
[1776724936648,51.54,75951.87,0.0,0.87219,7e-05,12.84272]
[1776724938664,51.54,75952.78,0.0,0.87225,7e-05,12.83859]
[1776724943699,51.53,75957.98,0.0,0.87259,7e-05,12.81532]
[1776724945967,51.53,75960.74,0.0,0.87277,7e-05,12.80311]
[1776724951753,51.54,75956.84,0.0,0.87255,7e-05,12.81644]
[1776724956793,51.54,75955.67,0.0,0.87247,7e-05,12.82177]
[1776724961824,51.54,75952.08,0.0,0.87223,7e-05,12.83788]
[1776724966119,51.54,75944.86,0.0,0.87175,7e-05,12.87001]
[1776724969888,51.54,75936.81,0.0,0.87122,7e-05,12.90575]
[1776724971901,51.54,75933.84,0.0,0.87102,7e-05,12.91886]
[1776724976937,51.54,75932.64,0.0,0.87094,7e-05,12.92472]
[1776724981972,51.54,75931.9,0.0,0.87089,7e-05,12.92778]
[1776724987008,51.54,75931.97,0.0,0.87089,7e-05,12.9278]
[1776724992041,51.54,75935.25,0.0,0.8711,7e-05,12.91359]
[1776724997077,51.54,75933.36,0.0,0.87097,7e-05,12.92242]
[1776725001107,51.54,75927.27,0.0,0.87056,7e-05,12.94995]
[1776725003119,51.54,75922.68,0.0,0.87025,7e-05,12.97073]
[1776725008156,51.55,75919.92,0.0,0.87005,7e-05,12.98371]
[1776725013191,51.55,75922.61,0.0,0.87026,7e-05,12.96815]
[1776725019234,51.55,75924.36,0.0,0.87036,7e-05,12.96111]
[1776725023270,51.55,75938.51,0.0,0.8713,7e-05,12.89853]
[1776725024277,51.55,75947.02,0.0,0.87186,7e-05,12.86077]
[1776725025284,51.55,75948.39,0.0,0.87195,7e-05,12.8548]
[1776725031327,51.55,75946.27,0.0,0.87182,7e-05,12.86386]
[1776725036609,51.55,75944.71,0.0,0.87172,7e-05,12.8704]
[1776725042404,51.55,75947.63,0.0,0.87192,7e-05,12.85708]
[1776725049454,51.55,75948.88,0.0,0.87201,7e-05,12.8511]
[1776725053483,51.55,75957.07,0.0,0.87255,7e-05,12.81449]
[1776725054493,51.55,75965.7,0.0,0.87312,7e-05,12.77614]
[1776725055499,51.55,75967.07,0.0,0.87321,7e-05,12.77007]
[1776725060534,51.55,75965.79,0.0,0.87312,7e-05,12.77585]
[1776725065570,51.55,75961.83,0.0,0.87286,7e-05,12.79353]
[1776725070604,51.55,75958.18,0.0,0.87262,7e-05,12.80969]
[1776725075639,51.55,75954.0,0.0,0.87238,7e-05,12.82395]
[1776725078660,51.55,75948.6,0.0,0.87202,7e-05,12.84789]
[1776725080674,51.55,75955.11,0.0,0.87245,7e-05,12.81894]
[1776725085709,51.55,75956.76,0.0,0.87256,7e-05,12.81154]
[1776725090745,51.55,75961.0,0.0,0.87285,7e-05,12.79263]
[1776725092761,51.55,75969.56,0.0,0.87341,7e-05,12.75469]
[1776725093767,51.55,75975.08,0.0,0.87377,7e-05,12.7303]
[1776725098804,51.55,75974.07,0.0,0.87369,7e-05,12.73532]
[1776725102830,51.55,75965.45,0.0,0.87312,7e-05,12.77398]
[1776725104844,51.55,75963.51,0.0,0.87299,7e-05,12.7827]
[1776725108872,51.55,75955.52,0.0,0.87246,7e-05,12.81834]
[1776725113908,51.55,75952.39,0.0,0.87226,7e-05,12.83226]
[1776725115922,51.55,75964.1,0.0,0.87303,7e-05,12.78031]
[1776725117191,51.55,75966.64,0.0,0.87319,7e-05,12.76911]
[1776725121964,51.55,75973.21,0.0,0.87362,7e-05,12.74045]
[1776725127261,51.55,75973.05,0.0,0.8736,7e-05,12.74174]
[1776725132034,51.56,75968.97,0.0,0.87336,7e-05,12.7561]
[1776725137331,51.56,75965.58,0.0,0.87313,7e-05,12.77148]
[1776725145126,51.56,75965.32,0.0,0.87311,7e-05,12.77292]
[1776725150161,51.56,75965.57,0.0,0.87312,7e-05,12.77195]
[1776725156206,51.56,75965.78,0.0,0.87314,7e-05,12.77115]
[1776725161237,51.56,75965.54,0.0,0.87312,7e-05,12.77232]
[1776725164259,51.56,75973.04,0.0,0.87361,7e-05,12.73914]
[1776725169293,51.56,75971.62,0.0,0.87351,7e-05,12.74577]
[1776725172315,51.56,75966.15,0.0,0.87315,7e-05,12.77017]
[1776725175336,51.56,75960.27,0.0,0.87276,7e-05,12.79628]
[1776725180371,51.56,75954.18,0.0,0.87236,7e-05,12.82324]
[1776725185667,51.56,75956.89,0.0,0.87254,7e-05,12.81114]
[1776725191448,51.56,75957.64,0.0,0.87263,7e-05,12.80362]
[1776725196744,51.56,75971.35,0.0,0.87353,7e-05,12.74286]
[1776725198497,51.56,75980.24,0.0,0.87411,7e-05,12.70356]
[1776725199503,51.56,75980.05,0.0,0.87409,7e-05,12.70455]
[1776725204539,51.56,75983.29,0.0,0.87429,7e-05,12.69093]
[1776725209580,51.57,75985.44,0.0,0.87442,7e-05,12.68214]
[1776725214615,51.57,75987.45,0.0,0.87454,7e-05,12.67399]
[1776725221664,51.57,75988.19,0.0,0.87458,7e-05,12.67167]
[1776725226956,51.57,75989.61,0.0,0.87466,7e-05,12.66619]
[1776725232740,51.58,75990.75,0.0,0.87473,7e-05,12.66173]
[1776725237776,51.58,75991.91,0.0,0.87479,7e-05,12.65728]
[1776725242815,51.58,75989.54,0.0,0.87463,7e-05,12.6682]
[1776725247847,51.58,75990.13,0.0,0.87466,7e-05,12.66611]
[1776725252883,51.58,75989.53,0.0,0.87465,7e-05,12.66497]
[1776725260941,51.58,75986.28,0.0,0.87443,7e-05,12.67988]
[1776725265978,51.58,75987.82,0.0,0.87453,7e-05,12.67343]
[1776725272040,51.59,75983.8,0.0,0.87426,7e-05,12.69182]
[1776725281107,51.59,75987.16,0.0,0.87446,7e-05,12.67789]
[1776725283120,51.59,75992.84,0.0,0.87483,7e-05,12.65298]
[1776725288154,51.59,75992.35,0.0,0.87479,7e-05,12.65576]
[1776725293189,51.59,75992.78,0.0,0.87481,7e-05,12.65446]
[1776725298223,51.6,75992.98,0.0,0.87481,7e-05,12.65415]
[1776725303258,51.6,75997.43,0.0,0.87509,6e-05,12.63506]
[1776725306513,51.6,75987.71,0.0,0.87446,7e-05,12.67842]
[1776725308294,51.6,75981.89,0.0,0.87407,7e-05,12.70434]
[1776725310308,51.6,75980.28,0.0,0.87397,7e-05,12.71155]
[1776725313329,51.6,75975.23,0.0,0.87367,7e-05,12.72977]
[1776725318364,51.6,75971.26,0.0,0.87341,7e-05,12.74733]
[1776725322396,51.6,75968.62,0.0,0.87324,7e-05,12.7589]
[1776725327660,51.6,75969.03,0.0,0.87327,7e-05,12.75687]
[1776725333473,51.6,75971.81,0.0,0.87345,7e-05,12.7443]
[1776725338509,51.6,75972.33,0.0,0.87349,7e-05,12.74186]
[1776725343544,51.6,75969.76,0.0,0.87332,7e-05,12.75314]
[1776725348582,51.6,75961.38,0.0,0.87277,7e-05,12.79016]
[1776725349587,51.6,75951.04,0.0,0.87209,7e-05,12.83598]
[1776725350594,51.6,75946.57,0.0,0.8718,7e-05,12.85571]
[1776725353615,51.6,75941.21,0.0,0.87145,7e-05,12.87909]
[1776725355629,51.6,75934.25,0.0,0.87098,7e-05,12.91032]
[1776725361898,51.6,75932.78,0.0,0.87088,7e-05,12.91757]
[1776725367712,51.6,75934.34,0.0,0.87097,7e-05,12.91136]
[1776725370734,51.6,75938.35,0.0,0.87123,7e-05,12.89398]
[1776725375768,51.6,75939.44,0.0,0.87133,7e-05,12.88518]
[1776725380805,51.6,75937.55,0.0,0.8712,7e-05,12.89371]
[1776725385841,51.6,75936.14,0.0,0.87111,7e-05,12.90012]
[1776725390879,51.6,75934.94,0.0,0.87103,7e-05,12.9056]
[1776725395912,51.6,75934.17,0.0,0.87098,7e-05,12.90881]
[1776725399940,51.6,75928.09,0.0,0.87058,7e-05,12.93521]
[1776725403967,51.6,75922.86,0.0,0.87024,7e-05,12.95825]
[1776725405982,51.6,75927.92,0.0,0.87058,7e-05,12.9357]
[1776725407998,51.6,75932.0,0.0,0.87085,7e-05,12.91758]
[1776725413031,51.6,75933.01,0.0,0.87091,7e-05,12.91329]
[1776725418066,51.6,75930.61,0.0,0.87074,7e-05,12.92472]
[1776725423108,51.61,75930.15,0.0,0.8707,7e-05,12.92763]
[1776725428138,51.61,75926.03,0.0,0.87041,7e-05,12.94671]
[1776725434183,51.61,75925.0,0.0,0.87036,7e-05,12.94792]
[1776725438215,51.61,75932.08,0.0,0.87083,7e-05,12.91691]
[1776725440240,51.61,75937.52,0.0,0.87119,7e-05,12.89278]
[1776725441236,51.61,75935.73,0.0,0.87107,7e-05,12.90063]
[1776725446276,51.61,75936.83,0.0,0.87115,7e-05,12.89578]
[1776725447280,51.61,75945.28,0.0,0.87171,7e-05,12.85815]
[1776725448287,51.61,75948.84,0.0,0.87194,7e-05,12.84227]
[1776725450300,51.61,75951.27,0.0,0.87211,7e-05,12.83138]
[1776725456342,51.61,75952.67,0.0,0.8722,7e-05,12.82494]
[1776725462618,51.61,75950.81,0.0,0.87208,7e-05,12.83297]
[1776725468431,51.61,75949.75,0.0,0.87202,7e-05,12.83744]
[1776725472689,51.61,75942.32,0.0,0.87153,7e-05,12.87029]
[1776725478498,51.61,75940.25,0.0,0.87139,7e-05,12.87917]
[1776725483535,51.61,75936.9,0.0,0.87118,7e-05,12.89368]
[1776725488570,51.61,75934.72,0.0,0.87104,7e-05,12.90295]
[1776725493841,51.61,75931.94,0.0,0.87089,7e-05,12.91083]
[1776725502669,51.6,75931.94,0.0,0.8709,7e-05,12.91008]
[1776725507703,51.6,75930.61,0.0,0.87082,7e-05,12.91534]
[1776725513982,51.6,75929.84,0.0,0.87078,7e-05,12.91795]
[1776725519787,51.6,75929.55,0.0,0.87077,7e-05,12.9184]
[1776725524823,51.59,75929.72,0.0,0.87079,7e-05,12.91711]
[1776725529857,51.59,75929.57,0.0,0.87079,7e-05,12.91706]
[1776725531872,51.59,75923.25,0.0,0.87037,7e-05,12.945]
[1776725534128,51.59,75919.19,0.0,0.8701,7e-05,12.96313]
[1776725539934,51.59,75915.04,0.0,0.86982,7e-05,12.98222]
[1776725544969,51.59,75913.73,0.0,0.86972,7e-05,12.98851]
[1776725550012,51.6,75910.15,0.0,0.86948,7e-05,13.00483]
[1776725555040,51.6,75913.27,0.0,0.86971,7e-05,12.98724]
[1776725560076,51.6,75912.76,0.0,0.86967,7e-05,12.99003]
[1776725565114,51.6,75917.51,0.0,0.86998,7e-05,12.9695]
[1776725567124,51.6,75911.19,0.0,0.86955,7e-05,12.99787]
[1776725574411,51.61,75915.67,0.0,0.86984,7e-05,12.97891]
[1776725577198,51.61,75920.86,0.0,0.87018,7e-05,12.95611]
[1776725579211,51.61,75929.88,0.0,0.87078,7e-05,12.91615]
[1776725580214,51.61,75936.75,0.0,0.87124,7e-05,12.88564]
[1776725581222,51.61,75938.47,0.0,0.87135,7e-05,12.87825]
[1776725584242,51.61,75931.8,0.0,0.8709,7e-05,12.90818]
[1776725589277,51.61,75929.4,0.0,0.87074,7e-05,12.91915]
[1776725595320,51.61,75930.22,0.0,0.87079,7e-05,12.91578]
[1776725600355,51.61,75932.51,0.0,0.87094,7e-05,12.90579]
[1776725605391,51.61,75933.52,0.0,0.871,7e-05,12.90152]
[1776725610426,51.61,75934.42,0.0,0.87106,7e-05,12.89777]
[1776725615459,51.61,75933.25,0.0,0.87101,7e-05,12.89905]
[1776725621501,51.61,75932.07,0.0,0.87093,7e-05,12.90462]
[1776725626546,51.62,75929.69,0.0,0.87076,7e-05,12.91545]
[1776725631581,51.62,75929.21,0.0,0.87073,7e-05,12.91777]
[1776725636615,51.62,75927.84,0.0,0.87064,7e-05,12.92398]
[1776725642658,51.62,75928.9,0.0,0.87071,7e-05,12.9193]
[1776725648708,51.62,75929.74,0.0,0.87076,7e-05,12.91559]
[1776725654975,51.62,75934.59,0.0,0.87108,7e-05,12.89418]
[1776725658777,51.62,75940.33,0.0,0.87146,7e-05,12.86884]
[1776725663815,51.62,75941.74,0.0,0.87155,7e-05,12.86293]
[1776725667842,51.62,75935.81,0.0,0.87115,7e-05,12.88956]
[1776725672876,51.62,75936.5,0.0,0.87123,7e-05,12.88253]
[1776725677912,51.62,75939.28,0.0,0.87141,7e-05,12.8705]
[1776725679926,51.62,75945.62,0.0,0.87183,7e-05,12.84253]
[1776725682947,51.62,75945.37,0.0,0.8718,7e-05,12.84402]
[1776725687982,51.63,75942.92,0.0,0.87163,7e-05,12.85557]
[1776725695257,51.63,75943.86,0.0,0.87168,7e-05,12.85232]
[1776725701075,51.63,75948.81,0.0,0.872,7e-05,12.8312]
[1776725706112,51.63,75950.73,0.0,0.87211,7e-05,12.82352]
[1776725709130,51.64,75945.03,0.0,0.87173,7e-05,12.84927]
[1776725714165,51.64,75937.73,0.0,0.87123,7e-05,12.8823]
[1776725715397,51.64,75931.87,0.0,0.87084,7e-05,12.90854]
[1776725721217,51.64,75932.69,0.0,0.87089,7e-05,12.90533]
[1776725727256,51.64,75933.17,0.0,0.87091,7e-05,12.90377]
[1776725732291,51.64,75932.64,0.0,0.8709,7e-05,12.90238]
[1776725737325,51.64,75930.88,0.0,0.87078,7e-05,12.91068]
[1776725743371,51.65,75929.52,0.0,0.87068,7e-05,12.91756]
[1776725745626,51.65,75915.93,0.0,0.86977,7e-05,12.9783]
[1776725749410,51.65,75913.7,0.0,0.86961,7e-05,12.98869]
[1776725753444,51.65,75919.16,0.0,0.86997,7e-05,12.96487]
[1776725758473,51.65,75921.97,0.0,0.87015,7e-05,12.953]
[1776725764515,51.66,75923.31,0.0,0.87023,7e-05,12.94776]
[1776725770559,51.66,75924.68,0.0,0.87031,7e-05,12.94232]
[1776725773579,51.66,75930.86,0.0,0.87071,7e-05,12.91521]
[1776725774586,51.66,75937.95,0.0,0.87119,7e-05,12.88371]
[1776725775594,51.66,75941.44,0.0,0.87142,7e-05,12.86823]
[1776725778613,51.66,75943.31,0.0,0.87154,7e-05,12.86005]
[1776725783648,51.66,75943.38,0.0,0.87154,7e-05,12.86004]
[1776725790944,51.66,75941.25,0.0,0.87139,7e-05,12.86998]
[1776725796739,51.66,75939.5,0.0,0.8713,7e-05,12.87399]
[1776725802781,51.66,75937.25,0.0,0.87115,7e-05,12.88448]
[1776725807820,51.67,75935.83,0.0,0.87105,7e-05,12.89124]
[1776725812877,51.66,75935.35,0.0,0.87102,7e-05,12.89286]
[1776725817928,51.66,75939.03,0.0,0.87127,7e-05,12.87612]
[1776725822961,51.66,75936.29,0.0,0.87109,7e-05,12.88793]
[1776725827995,51.66,75934.2,0.0,0.87096,7e-05,12.89678]
[1776725833031,51.66,75933.28,0.0,0.87091,7e-05,12.90038]
[1776725839073,51.66,75933.0,0.0,0.8709,7e-05,12.90099]
[1776725843104,51.66,75940.16,0.0,0.87138,7e-05,12.8688]
[1776725844110,51.66,75950.85,0.0,0.87209,7e-05,12.82134]
[1776725845118,51.66,75952.35,0.0,0.87219,7e-05,12.81469]
[1776725849145,51.66,75957.59,0.0,0.87253,7e-05,12.79154]
[1776725854181,51.66,75959.75,0.0,0.87271,7e-05,12.77761]
[1776725859215,51.66,75966.61,0.0,0.87316,7e-05,12.7474]
[1776725864250,51.66,75969.33,0.0,0.87333,7e-05,12.73563]
[1776725871521,51.66,75970.35,0.0,0.87339,7e-05,12.7316]
[1776725877341,51.66,75973.59,0.0,0.87361,7e-05,12.7168]
[1776725882377,51.66,75977.7,0.0,0.87389,7e-05,12.69814]
[1776725884390,51.65,75986.44,0.0,0.87446,7e-05,12.65937]
[1776725889426,51.65,75985.2,0.0,0.87438,7e-05,12.66477]
[1776725894462,51.65,75984.65,0.0,0.87435,7e-05,12.6671]
[1776725900504,51.66,75986.59,0.0,0.87447,7e-05,12.65893]
[1776725906546,51.66,75986.09,0.0,0.87442,7e-05,12.66219]
[1776725911580,51.66,75982.61,0.0,0.87422,7e-05,12.67404]
[1776725919636,51.66,75981.74,0.0,0.87415,7e-05,12.67886]
[1776725925678,51.67,75980.1,0.0,0.87403,7e-05,12.68679]
[1776725930713,51.67,75979.12,0.0,0.87396,7e-05,12.69164]
[1776725935748,51.67,75975.97,0.0,0.87375,7e-05,12.70594]
[1776725940783,51.67,75975.76,0.0,0.87373,7e-05,12.70717]
[1776725945819,51.67,75975.7,0.0,0.87372,7e-05,12.70767]
[1776725950853,51.67,75976.32,0.0,0.87376,7e-05,12.70517]
[1776725955888,51.67,75976.2,0.0,0.87375,7e-05,12.70595]
[1776725958911,51.67,75968.99,0.0,0.87327,7e-05,12.73798]
[1776725963945,51.67,75967.48,0.0,0.87317,7e-05,12.74468]
[1776725968983,51.67,75965.06,0.0,0.87302,7e-05,12.75527]
[1776725970996,51.67,75970.9,0.0,0.8734,7e-05,12.7294]
[1776725976032,51.67,75972.04,0.0,0.87351,7e-05,12.72025]
[1776725981066,51.67,75970.76,0.0,0.87342,7e-05,12.72605]
[1776725987107,51.67,75973.22,0.0,0.87358,7e-05,12.71533]
[1776725993387,51.67,75974.75,0.0,0.87368,7e-05,12.70883]
[1776726001333,51.68,75976.06,0.0,0.87376,7e-05,12.70341]
[1776726002364,51.68,75953.42,0.0,0.87227,7e-05,12.80363]
[1776726003296,51.68,75906.36,0.0,0.86913,7e-05,13.01245]
[1776726004287,51.68,75890.44,0.0,0.86806,7e-05,13.08324]
[1776726005540,51.68,75871.33,0.0,0.86677,7e-05,13.16824]
[1776726007303,51.67,75865.36,0.0,0.86637,7e-05,13.19444]
[1776726009315,51.67,75866.49,0.0,0.86645,7e-05,13.18889]
[1776726011329,51.67,75870.01,0.0,0.8667,7e-05,13.17276]
[1776726012337,51.67,75880.82,0.0,0.86743,7e-05,13.12443]
[1776726013349,51.67,75895.73,0.0,0.86844,7e-05,13.05797]
[1776726014350,51.67,75900.84,0.0,0.86879,7e-05,13.03522]
[1776726019388,51.67,75898.96,0.0,0.86866,7e-05,13.04363]
[1776726023417,51.67,75891.16,0.0,0.86814,7e-05,13.07832]
[1776726024426,51.67,75881.25,0.0,0.86747,7e-05,13.12237]
[1776726025684,51.67,75881.3,0.0,0.86747,7e-05,13.12203]
[1776726031473,51.67,75877.22,0.0,0.86724,7e-05,13.13524]
[1776726036508,51.66,75874.36,0.0,0.86706,7e-05,13.1472]
[1776726039529,51.66,75881.83,0.0,0.86757,7e-05,13.11351]
[1776726040536,51.66,75868.22,0.0,0.86665,7e-05,13.17401]
[1776726041545,51.66,75859.9,0.0,0.86608,7e-05,13.21089]
[1776726042552,51.66,75857.73,0.0,0.86594,7e-05,13.22032]
[1776726047587,51.66,75859.0,0.0,0.86604,7e-05,13.21348]
[1776726050613,51.66,75851.84,0.0,0.86556,7e-05,13.24487]
[1776726052624,51.65,75847.19,0.0,0.86524,7e-05,13.26538]
[1776726054638,51.65,75841.72,0.0,0.86487,7e-05,13.28949]
[1776726060681,51.65,75841.66,0.0,0.86488,7e-05,13.28878]
[1776726063703,51.65,75836.22,0.0,0.86452,7e-05,13.31256]
[1776726065972,51.65,75818.36,0.0,0.86329,7e-05,13.39169]
[1776726067734,51.65,75819.17,0.0,0.86335,7e-05,13.38777]
[1776726072767,51.64,75815.69,0.0,0.86312,7e-05,13.40266]
[1776726075789,51.64,75827.5,0.0,0.86394,7e-05,13.34951]
[1776726076796,51.64,75824.04,0.0,0.86371,7e-05,13.3649]
[1776726077804,51.64,75816.45,0.0,0.86318,7e-05,13.39872]
[1776726078811,51.64,75815.65,0.0,0.86313,7e-05,13.40216]
[1776726081834,51.64,75804.7,0.0,0.86237,7e-05,13.45066]
[1776726082838,51.64,75806.96,0.0,0.86253,7e-05,13.44035]
[1776726087894,51.64,75806.31,0.0,0.8625,7e-05,13.44233]
[1776726089907,51.63,75813.59,0.0,0.86301,7e-05,13.40941]
[1776726090913,51.63,75815.58,0.0,0.86315,7e-05,13.40038]
[1776726095948,51.63,75818.01,0.0,0.86336,7e-05,13.38474]
[1776726100982,51.63,75817.3,0.0,0.86332,7e-05,13.38737]
[1776726102997,51.63,75807.41,0.0,0.86264,7e-05,13.43134]
[1776726105014,51.63,75806.43,0.0,0.86258,7e-05,13.43538]
[1776726109041,51.63,75812.21,0.0,0.86299,7e-05,13.40887]
[1776726111059,51.63,75816.27,0.0,0.86327,7e-05,13.39048]
[1776726113070,51.63,75807.58,0.0,0.86267,7e-05,13.42909]
[1776726114077,51.62,75806.88,0.0,0.86263,7e-05,13.43206]
[1776726119112,51.62,75804.75,0.0,0.86249,7e-05,13.44112]
[1776726124147,51.62,75806.96,0.0,0.86265,7e-05,13.43039]
[1776726128175,51.62,75814.92,0.0,0.86321,7e-05,13.39468]
[1776726132203,51.62,75819.71,0.0,0.86355,7e-05,13.37269]
[1776726137244,51.61,75819.91,0.0,0.86358,7e-05,13.37051]
[1776726142281,51.61,75817.45,0.0,0.86342,7e-05,13.3806]
[1776726144298,51.61,75809.34,0.0,0.86286,7e-05,13.41665]
[1776726149330,51.61,75807.77,0.0,0.86276,7e-05,13.42346]
[1776726154365,51.61,75808.03,0.0,0.86281,7e-05,13.418]
[1776726159400,51.61,75805.17,0.0,0.86262,7e-05,13.43004]
[1776726164436,51.6,75802.15,0.0,0.86242,7e-05,13.44315]
[1776726166701,51.6,75811.68,0.0,0.86308,7e-05,13.40048]
[1776726170477,51.61,75812.94,0.0,0.86317,7e-05,13.39493]
[1776726175515,51.6,75820.17,0.0,0.86367,7e-05,13.36249]
[1776726176772,51.6,75822.86,0.0,0.86386,7e-05,13.35026]
[1776726178536,51.6,75811.86,0.0,0.8631,7e-05,13.39938]
[1776726180551,51.6,75807.52,0.0,0.8628,7e-05,13.41845]
[1776726185586,51.6,75805.2,0.0,0.86265,7e-05,13.42818]
[1776726186841,51.6,75801.33,0.0,0.86238,7e-05,13.44528]
[1776726192634,51.6,75807.34,0.0,0.86281,7e-05,13.41821]
[1776726197669,51.6,75808.99,0.0,0.86292,7e-05,13.41078]
[1776726202707,51.6,75809.97,0.0,0.863,7e-05,13.40589]
[1776726207739,51.6,75806.73,0.0,0.86278,7e-05,13.4199]
[1776726210759,51.6,75799.57,0.0,0.86228,7e-05,13.45189]
[1776726212774,51.6,75799.41,0.0,0.86231,7e-05,13.44827]
[1776726217809,51.59,75801.89,0.0,0.86248,7e-05,13.4369]
[1776726222845,51.59,75805.91,0.0,0.86277,7e-05,13.41867]
[1776726224858,51.59,75811.57,0.0,0.86316,7e-05,13.39313]
[1776726227123,51.59,75819.74,0.0,0.86373,7e-05,13.35628]
[1776726232914,51.59,75819.51,0.0,0.86373,7e-05,13.35665]
[1776726237949,51.59,75817.81,0.0,0.86362,7e-05,13.36372]
[1776726241978,51.59,75821.75,0.0,0.8639,7e-05,13.34546]
[1776726247013,51.58,75814.83,0.0,0.86344,7e-05,13.37524]
[1776726252048,51.58,75816.41,0.0,0.86356,7e-05,13.3675]
[1776726257333,51.58,75815.71,0.0,0.86352,7e-05,13.37025]
[1776726260113,51.58,75834.17,0.0,0.8648,7e-05,13.28738]
[1776726261119,51.58,75844.38,0.0,0.8655,7e-05,13.2417]
[1776726263133,51.58,75831.9,0.0,0.86464,7e-05,13.29733]
[1776726267161,51.57,75837.6,0.0,0.86505,7e-05,13.27124]
[1776726272210,51.57,75836.67,0.0,0.86502,7e-05,13.27065]
[1776726274224,51.57,75824.3,0.0,0.86417,7e-05,13.32583]
[1776726275232,51.57,75816.11,0.0,0.86361,7e-05,13.36229]
[1776726276238,51.57,75813.42,0.0,0.86343,7e-05,13.37388]
[1776726277498,51.57,75807.75,0.0,0.86304,7e-05,13.39902]
[1776726280266,51.57,75807.56,0.0,0.86303,7e-05,13.39968]
[1776726287568,51.57,75806.0,0.0,0.86293,7e-05,13.40601]
[1776726294364,51.56,75807.59,0.0,0.86305,7e-05,13.39829]
[1776726296378,51.56,75802.07,0.0,0.86266,7e-05,13.42285]
[1776726297638,51.56,75798.56,0.0,0.86242,7e-05,13.43846]
[1776726303433,51.56,75783.4,0.0,0.86137,7e-05,13.50547]
[1776726305453,51.56,75791.84,0.0,0.86197,7e-05,13.4676]
[1776726307713,51.56,75754.95,0.0,0.85937,7e-05,13.6328]
[1776726308483,51.56,75754.95,0.0,0.85937,7e-05,13.63272]
[1776726309482,51.56,75749.62,0.0,0.85899,7e-05,13.65652]
[1776726313509,51.56,75745.08,0.0,0.85868,7e-05,13.67632]
[1776726318544,51.55,75743.63,0.0,0.85859,7e-05,13.68204]
[1776726323580,51.55,75752.24,0.0,0.85921,7e-05,13.64251]
[1776726324586,51.55,75757.45,0.0,0.85959,7e-05,13.6189]
[1776726329622,51.55,75759.31,0.0,0.85973,7e-05,13.60952]
[1776726333661,51.54,75753.03,0.0,0.85934,7e-05,13.63267]
[1776726334669,51.54,75747.23,0.0,0.85893,7e-05,13.65848]
[1776726335674,51.54,75733.29,0.0,0.85793,7e-05,13.72098]
[1776726336679,51.54,75720.14,0.0,0.85699,7e-05,13.78003]
[1776726337926,51.54,75715.04,0.0,0.85663,7e-05,13.80272]
[1776726344735,51.54,75717.14,0.0,0.85679,7e-05,13.79254]
[1776726349769,51.54,75718.77,0.0,0.85692,7e-05,13.78461]
[1776726352791,51.54,75730.53,0.0,0.85777,7e-05,13.73142]
[1776726353800,51.54,75734.25,0.0,0.85804,7e-05,13.7145]
[1776726358835,51.53,75730.72,0.0,0.85779,7e-05,13.72965]
[1776726359841,51.53,75723.5,0.0,0.85728,7e-05,13.76202]
[1776726360852,51.53,75722.75,0.0,0.85723,7e-05,13.76528]
[1776726361856,51.53,75714.48,0.0,0.85663,7e-05,13.80232]
[1776726362863,51.53,75712.08,0.0,0.85646,7e-05,13.81294]
[1776726364877,51.53,75722.03,0.0,0.85718,7e-05,13.76789]
[1776726368139,51.53,75728.53,0.0,0.85766,7e-05,13.7382]
[1776726371926,51.53,75731.04,0.0,0.85784,7e-05,13.72659]
[1776726374954,51.53,75738.39,0.0,0.85837,7e-05,13.69329]
[1776726379984,51.52,75738.02,0.0,0.85836,7e-05,13.69378]
[1776726385021,51.52,75739.52,0.0,0.85849,7e-05,13.68605]
[1776726390057,51.52,75740.31,0.0,0.85856,7e-05,13.68153]
[1776726395095,51.51,75747.8,0.0,0.85914,7e-05,13.64278]
[1776726401138,51.51,75751.95,0.0,0.85946,7e-05,13.62252]
[1776726406175,51.5,75750.69,0.0,0.85939,7e-05,13.62685]
[1776726411210,51.5,75747.72,0.0,0.8592,7e-05,13.63886]
[1776726416243,51.49,75746.57,0.0,0.85913,7e-05,13.64268]
[1776726421283,51.49,75746.87,0.0,0.85917,7e-05,13.64016]
[1776726425306,51.49,75751.93,0.0,0.85955,7e-05,13.61649]
[1776726431349,51.48,75752.17,0.0,0.85959,7e-05,13.61408]
[1776726436384,51.48,75751.97,0.0,0.85959,7e-05,13.61388]
[1776726441419,51.48,75750.58,0.0,0.85951,7e-05,13.61905]
[1776726443434,51.48,75741.43,0.0,0.85885,7e-05,13.66016]
[1776726444441,51.48,75729.54,0.0,0.85801,7e-05,13.71359]
[1776726449476,51.48,75730.69,0.0,0.85809,7e-05,13.70832]
[1776726454511,51.47,75731.89,0.0,0.85821,7e-05,13.69842]
[1776726462567,51.47,75730.33,0.0,0.85813,7e-05,13.70391]
[1776726467604,51.47,75732.14,0.0,0.85827,7e-05,13.69485]
[1776726472646,51.46,75734.3,0.0,0.85844,7e-05,13.68431]
[1776726478931,51.46,75733.42,0.0,0.85839,7e-05,13.68727]
[1776726484721,51.46,75733.81,0.0,0.85843,7e-05,13.68446]
[1776726489008,51.45,75746.06,0.0,0.85932,7e-05,13.62872]
[1776726490763,51.45,75751.44,0.0,0.8597,7e-05,13.60421]
[1776726495798,51.45,75755.2,0.0,0.85998,7e-05,13.5863]
[1776726500836,51.45,75754.42,0.0,0.85995,7e-05,13.58878]
[1776726505871,51.44,75755.04,0.0,0.86,7e-05,13.58499]
[1776726510904,51.44,75753.39,0.0,0.8599,7e-05,13.59167]
[1776726512918,51.44,75744.6,0.0,0.85931,7e-05,13.62681]
[1776726517953,51.44,75744.82,0.0,0.85933,7e-05,13.62527]
[1776726522987,51.44,75747.32,0.0,0.85952,7e-05,13.61349]
[1776726529288,51.43,75746.84,0.0,0.8595,7e-05,13.61456]
[1776726535072,51.43,75747.34,0.0,0.85956,7e-05,13.61115]
[1776726540111,51.42,75745.56,0.0,0.85945,7e-05,13.61778]
[1776726545142,51.42,75743.0,0.0,0.85929,7e-05,13.62806]
[1776726548164,51.42,75754.06,0.0,0.86008,7e-05,13.57761]
[1776726549428,51.42,75762.16,0.0,0.86066,7e-05,13.54103]
[1776726552192,51.42,75764.42,0.0,0.86083,7e-05,13.53046]
[1776726555213,51.41,75759.34,0.0,0.86047,7e-05,13.55289]
[1776726560248,51.41,75759.36,0.0,0.86048,7e-05,13.55212]
[1776726567389,51.41,75757.18,0.0,0.86034,7e-05,13.56105]
[1776726572425,51.41,75757.56,0.0,0.86041,7e-05,13.55451]
[1776726577461,51.4,75755.6,0.0,0.86028,7e-05,13.56265]
[1776726582495,51.4,75759.38,0.0,0.86056,7e-05,13.54502]
[1776726589543,51.4,75761.64,0.0,0.86073,7e-05,13.53399]
[1776726595586,51.4,75762.1,0.0,0.86078,7e-05,13.53083]
[1776726600621,51.39,75763.93,0.0,0.86093,7e-05,13.52117]
[1776726605657,51.39,75767.68,0.0,0.86122,7e-05,13.50295]
[1776726607670,51.38,75773.63,0.0,0.86165,7e-05,13.47571]
[1776726609852,51.38,75791.3,0.0,0.86289,7e-05,13.39597]
[1776726615734,51.38,75787.09,0.0,0.86261,7e-05,13.41409]
[1776726618757,51.38,75792.82,0.0,0.86302,7e-05,13.38795]
[1776726622783,51.38,75799.09,0.0,0.86347,7e-05,13.35892]
[1776726625812,51.37,75804.45,0.0,0.86385,7e-05,13.33431]
[1776726628835,51.37,75797.73,0.0,0.86339,7e-05,13.36405]
[1776726629998,51.37,75791.41,0.0,0.86295,7e-05,13.39232]
[1776726631856,51.37,75776.83,0.0,0.86196,7e-05,13.4533]
[1776726632862,51.37,75769.26,0.0,0.86143,7e-05,13.48709]
[1776726637900,51.37,75769.33,0.0,0.86145,7e-05,13.48617]
[1776726641926,51.37,75760.61,0.0,0.86084,7e-05,13.52502]
[1776726642933,51.37,75748.83,0.0,0.86001,7e-05,13.57782]
[1776726643943,51.37,75741.04,0.0,0.85946,7e-05,13.61264]
[1776726648980,51.36,75727.59,0.0,0.85851,7e-05,13.67211]
[1776726650154,51.36,75717.47,0.0,0.85779,7e-05,13.71754]
[1776726650996,51.36,75717.47,0.0,0.85779,7e-05,13.71731]
[1776726655025,51.36,75725.95,0.0,0.85841,7e-05,13.67817]
[1776726660231,51.35,75732.54,0.0,0.8589,7e-05,13.6476]
[1776726665094,51.35,75738.15,0.0,0.85931,7e-05,13.62161]
[1776726666104,51.35,75743.91,0.0,0.85972,7e-05,13.59555]
[1776726667110,51.35,75745.65,0.0,0.85985,7e-05,13.58764]
[1776726673150,51.35,75744.51,0.0,0.85977,7e-05,13.59242]
[1776726678188,51.35,75740.66,0.0,0.8595,7e-05,13.60946]
[1776726683220,51.35,75743.07,0.0,0.85968,7e-05,13.59813]
[1776726688254,51.34,75750.76,0.0,0.86024,7e-05,13.56239]
[1776726692283,51.34,75742.73,0.0,0.85972,7e-05,13.59371]
[1776726695304,51.34,75736.72,0.0,0.8593,7e-05,13.62014]
[1776726700516,51.34,75729.19,0.0,0.85877,7e-05,13.65356]
[1776726705375,51.34,75734.66,0.0,0.85917,7e-05,13.62849]
[1776726710589,51.34,75736.61,0.0,0.85931,7e-05,13.61925]
[1776726718465,51.33,75737.5,0.0,0.85939,7e-05,13.61447]
[1776726722498,51.33,75744.53,0.0,0.85989,7e-05,13.58242]
[1776726724512,51.33,75750.04,0.0,0.86029,7e-05,13.55755]
[1776726727534,51.33,75743.84,0.0,0.85985,7e-05,13.58537]
[1776726732567,51.33,75739.34,0.0,0.85953,7e-05,13.60522]
[1776726737603,51.33,75740.03,0.0,0.85959,7e-05,13.60167]
[1776726742638,51.33,75741.83,0.0,0.85972,7e-05,13.59321]
[1776726747678,51.33,75739.45,0.0,0.85956,7e-05,13.6036]
[1776726750697,51.33,75731.72,0.0,0.85901,7e-05,13.63827]
[1776726751706,51.32,75727.74,0.0,0.85876,7e-05,13.65171]
[1776726759760,51.32,75727.04,0.0,0.85873,7e-05,13.65365]
[1776726765802,51.32,75730.01,0.0,0.85896,7e-05,13.63945]
[1776726770838,51.32,75732.21,0.0,0.85912,7e-05,13.62893]
[1776726775872,51.31,75732.76,0.0,0.85917,7e-05,13.62587]
[1776726780907,51.31,75731.44,0.0,0.85908,7e-05,13.63125]
[1776726784935,51.31,75736.48,0.0,0.85945,7e-05,13.60805]
[1776726787956,51.31,75742.32,0.0,0.85987,7e-05,13.58151]
[1776726789972,51.31,75748.45,0.0,0.86031,7e-05,13.55367]
[1776726795013,51.31,75754.53,0.0,0.86074,7e-05,13.5263]
[1776726796013,51.31,75759.79,0.0,0.86112,7e-05,13.5025]
[1776726798027,51.31,75764.27,0.0,0.86143,7e-05,13.48217]
[1776726803272,51.31,75763.06,0.0,0.86135,7e-05,13.48735]
[1776726808099,51.31,75769.21,0.0,0.86179,7e-05,13.45954]
[1776726813342,51.31,75764.83,0.0,0.86151,7e-05,13.47514]
[1776726819175,51.31,75760.0,0.0,0.86117,7e-05,13.49687]
[1776726824211,51.31,75758.0,0.0,0.86103,7e-05,13.50582]
[1776726829246,51.31,75763.19,0.0,0.8614,7e-05,13.4824]
[1776726834281,51.31,75766.95,0.0,0.86166,7e-05,13.46554]
[1776726838309,51.31,75772.94,0.0,0.86208,7e-05,13.43871]
[1776726843554,51.31,75764.18,0.0,0.86146,7e-05,13.47847]
[1776726849387,51.31,75765.92,0.0,0.86158,7e-05,13.47063]
[1776726854422,51.31,75769.14,0.0,0.86181,7e-05,13.45619]
[1776726859457,51.31,75770.08,0.0,0.86187,7e-05,13.45214]
[1776726864493,51.31,75772.78,0.0,0.86206,7e-05,13.44027]
[1776726869527,51.31,75772.63,0.0,0.86204,7e-05,13.44124]
[1776726872549,51.31,75760.47,0.0,0.86122,7e-05,13.49193]
[1776726873763,51.31,75742.78,0.0,0.85996,7e-05,13.57152]
[1776726875570,51.31,75744.08,0.0,0.86006,7e-05,13.56552]
[1776726876577,51.31,75736.81,0.0,0.85954,7e-05,13.59815]
[1776726877583,51.31,75732.24,0.0,0.85922,7e-05,13.61857]
[1776726881612,51.31,75735.09,0.0,0.85943,7e-05,13.60538]
[1776726883834,51.31,75746.63,0.0,0.86025,7e-05,13.55322]
[1776726884633,51.31,75746.63,0.0,0.86025,7e-05,13.55321]
[1776726889675,51.31,75750.96,0.0,0.86056,7e-05,13.53375]
[1776726894704,51.31,75751.27,0.0,0.86059,7e-05,13.53191]
[1776726900746,51.3,75751.94,0.0,0.86065,7e-05,13.52795]
[1776726903775,51.3,75745.22,0.0,0.86018,7e-05,13.55769]
[1776726905792,51.3,75734.34,0.0,0.85941,7e-05,13.6064]
[1776726906797,51.3,75729.16,0.0,0.85904,7e-05,13.6296]
[1776726911837,51.3,75731.27,0.0,0.85921,7e-05,13.61922]
[1776726916872,51.29,75733.98,0.0,0.85941,7e-05,13.6061]
[1776726922914,51.29,75735.24,0.0,0.85952,7e-05,13.59945]
[1776726928966,51.29,75732.61,0.0,0.85935,7e-05,13.61023]
[1776726930972,51.29,75741.17,0.0,0.85996,7e-05,13.57136]
[1776726937021,51.28,75741.43,0.0,0.86002,7e-05,13.56534]
[1776726942055,51.28,75738.71,0.0,0.85984,7e-05,13.57711]
[1776726948098,51.28,75740.3,0.0,0.85996,7e-05,13.56944]
[1776726953139,51.28,75738.42,0.0,0.85983,7e-05,13.5775]
[1776726959185,51.28,75736.85,0.0,0.85973,7e-05,13.58405]
[1776726964437,51.28,75736.58,0.0,0.85971,7e-05,13.58486]
[1776726967240,51.28,75742.36,0.0,0.86013,7e-05,13.5586]
[1776726970258,51.27,75736.42,0.0,0.85971,7e-05,13.58522]
[1776726972272,51.27,75730.2,0.0,0.85927,7e-05,13.61307]
[1776726974507,51.27,75725.04,0.0,0.8589,7e-05,13.63608]
[1776726980330,51.27,75724.65,0.0,0.85889,7e-05,13.63699]
[1776726985363,51.27,75722.57,0.0,0.85875,7e-05,13.64566]
[1776726992414,51.26,75725.49,0.0,0.85901,7e-05,13.62733]
[1776726997449,51.26,75728.61,0.0,0.85924,7e-05,13.61268]
[1776727002484,51.26,75727.75,0.0,0.85918,7e-05,13.61607]
[1776727007519,51.26,75726.22,0.0,0.85908,7e-05,13.62245]
[1776727012558,51.26,75726.26,0.0,0.85909,7e-05,13.62172]
[1776727019608,51.25,75726.59,0.0,0.85913,7e-05,13.6195]
[1776727024860,51.25,75731.26,0.0,0.85947,7e-05,13.59784]
[1776727027664,51.25,75733.94,0.0,0.85966,7e-05,13.58562]
[1776727032698,51.25,75734.75,0.0,0.85973,7e-05,13.58168]
[1776727037735,51.25,75735.43,0.0,0.85978,7e-05,13.57835]
[1776727042769,51.25,75735.55,0.0,0.85979,7e-05,13.57751]
[1776727045008,51.25,75742.97,0.0,0.86032,7e-05,13.54394]
[1776727046797,51.25,75747.43,0.0,0.86064,7e-05,13.52384]
[1776727052839,51.25,75751.69,0.0,0.86098,7e-05,13.50006]
[1776727065145,51.24,75749.64,0.0,0.86085,7e-05,13.50817]
[1776727070965,51.24,75748.94,0.0,0.86081,7e-05,13.51073]
[1776727076000,51.24,75749.33,0.0,0.86085,7e-05,13.50849]
[1776727083048,51.24,75746.73,0.0,0.86066,7e-05,13.52012]
[1776727088084,51.24,75749.43,0.0,0.86085,7e-05,13.50805]
[1776727091111,51.24,75754.71,0.0,0.86123,7e-05,13.48404]
[1776727096147,51.24,75751.42,0.0,0.861,7e-05,13.49851]
[1776727097154,51.24,75739.91,0.0,0.86019,7e-05,13.5503]
[1776727098160,51.24,75729.82,0.0,0.85947,7e-05,13.59564]
[1776727103196,51.24,75733.2,0.0,0.85972,7e-05,13.58006]
[1776727104203,51.24,75725.83,0.0,0.85919,7e-05,13.61327]
[1776727105428,51.24,75712.39,0.0,0.85823,7e-05,13.67387]
[1776727106242,51.24,75712.39,0.0,0.85823,7e-05,13.67372]
[1776727107229,51.24,75706.22,0.0,0.85779,7e-05,13.70142]
[1776727108236,51.23,75700.21,0.0,0.85736,7e-05,13.72853]
[1776727109244,51.23,75693.95,0.0,0.8569,7e-05,13.75673]
[1776727112266,51.23,75688.39,0.0,0.85654,7e-05,13.77731]
[1776727117302,51.23,75687.61,0.0,0.85649,7e-05,13.78023]
[1776727118316,51.23,75677.79,0.0,0.85578,7e-05,13.82446]
[1776727119315,51.23,75672.29,0.0,0.85539,7e-05,13.84912]
[1776727124355,51.23,75669.65,0.0,0.8552,7e-05,13.86064]
[1776727127592,51.23,75678.47,0.0,0.85585,7e-05,13.8205]
[1776727129389,51.23,75682.6,0.0,0.85615,7e-05,13.80178]
[1776727132411,51.23,75676.71,0.0,0.85573,7e-05,13.82789]
[1776727137664,51.22,75673.79,0.0,0.85553,7e-05,13.84016]
[1776727143487,51.22,75676.63,0.0,0.85575,7e-05,13.82632]
[1776727148524,51.22,75677.74,0.0,0.85584,7e-05,13.82067]
[1776727153556,51.22,75677.18,0.0,0.85581,7e-05,13.82266]
[1776727156579,51.21,75682.46,0.0,0.8562,7e-05,13.7983]
[1776727158592,51.21,75684.67,0.0,0.85637,7e-05,13.78785]
[1776727163629,51.21,75687.18,0.0,0.85657,7e-05,13.77547]
[1776727168669,51.21,75687.99,0.0,0.85664,7e-05,13.77086]
[1776727173701,51.2,75685.07,0.0,0.85648,7e-05,13.77892]
[1776727177949,51.2,75690.99,0.0,0.85692,7e-05,13.75136]
[1776727180751,51.2,75698.28,0.0,0.85745,7e-05,13.71789]
[1776727182765,51.2,75706.87,0.0,0.85808,7e-05,13.67884]
[1776727188021,51.2,75709.88,0.0,0.8583,7e-05,13.66482]
[1776727193844,51.19,75704.89,0.0,0.85794,7e-05,13.68703]
[1776727198880,51.19,75702.52,0.0,0.85778,7e-05,13.69719]
[1776727203914,51.19,75701.3,0.0,0.8577,7e-05,13.70206]
[1776727212980,51.19,75703.1,0.0,0.85785,7e-05,13.69261]
[1776727218238,51.18,75706.25,0.0,0.85809,7e-05,13.67752]
[1776727228308,51.18,75705.91,0.0,0.85808,7e-05,13.67805]
[1776727234124,51.18,75711.98,0.0,0.85856,7e-05,13.64584]
[1776727239162,51.18,75714.01,0.0,0.85871,7e-05,13.63634]
[1776727245202,51.18,75715.36,0.0,0.85882,7e-05,13.6299]
[1776727249228,51.17,75710.33,0.0,0.85846,7e-05,13.65234]
[1776727251247,51.17,75724.4,0.0,0.85947,7e-05,13.58861]
[1776727252250,51.17,75734.56,0.0,0.8602,7e-05,13.5427]
[1776727258298,51.18,75737.84,0.0,0.86043,7e-05,13.52818]
[1776727263338,51.18,75737.9,0.0,0.86043,7e-05,13.52823]
[1776727268375,51.18,75737.46,0.0,0.86039,7e-05,13.53056]
[1776727270387,51.18,75742.53,0.0,0.86075,7e-05,13.50766]
[1776727275424,51.18,75745.94,0.0,0.861,7e-05,13.49202]
[1776727284487,51.18,75748.7,0.0,0.8612,7e-05,13.47924]
[1776727286499,51.18,75742.44,0.0,0.86075,7e-05,13.50738]
[1776727291535,51.17,75748.46,0.0,0.86122,7e-05,13.47558]
[1776727293550,51.17,75741.62,0.0,0.86074,7e-05,13.50638]
[1776727294555,51.17,75736.09,0.0,0.86034,7e-05,13.53126]
[1776727295563,51.17,75730.82,0.0,0.85997,7e-05,13.55494]
[1776727300597,51.17,75733.53,0.0,0.86017,7e-05,13.5424]
[1776727305636,51.17,75734.88,0.0,0.86026,7e-05,13.53646]
[1776727308889,51.17,75740.72,0.0,0.86068,7e-05,13.51022]
[1776727318952,51.17,75740.42,0.0,0.86065,7e-05,13.51173]
[1776727322759,51.17,75734.17,0.0,0.86021,7e-05,13.53971]
[1776727324774,51.17,75732.22,0.0,0.86008,7e-05,13.54822]
[1776727329807,51.17,75730.77,0.0,0.85998,7e-05,13.55426]
[1776727334841,51.17,75730.22,0.0,0.85994,7e-05,13.55665]
[1776727339876,51.17,75730.34,0.0,0.85995,7e-05,13.556]
[1776727344913,51.17,75731.07,0.0,0.86001,7e-05,13.5526]
[1776727347933,51.17,75737.04,0.0,0.86043,7e-05,13.52555]
[1776727349169,51.17,75744.29,0.0,0.86095,7e-05,13.49253]
[1776727353976,51.17,75752.94,0.0,0.86161,7e-05,13.44885]
[1776727359241,51.16,75750.93,0.0,0.86148,7e-05,13.45679]
[1776727366066,51.16,75749.42,0.0,0.86139,7e-05,13.4626]
[1776727373108,51.15,75750.28,0.0,0.86147,7e-05,13.45733]
[1776727379383,51.15,75748.8,0.0,0.86139,7e-05,13.46255]
[1776727386200,51.15,75747.65,0.0,0.86133,7e-05,13.46639]
[1776727392241,51.14,75749.0,0.0,0.86144,7e-05,13.45919]
[1776727397278,51.14,75749.11,0.0,0.86146,7e-05,13.45776]
[1776727401306,51.14,75743.97,0.0,0.86111,7e-05,13.48013]
[1776727406342,51.13,75746.55,0.0,0.86131,7e-05,13.46736]
[1776727413390,51.13,75746.32,0.0,0.86134,7e-05,13.46371]
[1776727418425,51.13,75742.72,0.0,0.86107,7e-05,13.48061]
[1776727420439,51.13,75732.31,0.0,0.86033,7e-05,13.52781]
[1776727424471,51.13,75727.21,0.0,0.85996,7e-05,13.55091]
[1776727426480,51.13,75719.79,0.0,0.85943,7e-05,13.58459]
[1776727429502,51.13,75725.32,0.0,0.85983,7e-05,13.55947]
[1776727434537,51.13,75726.86,0.0,0.85994,7e-05,13.5525]
[1776727439573,51.13,75726.27,0.0,0.85989,7e-05,13.55521]
[1776727444610,51.13,75722.78,0.0,0.85964,7e-05,13.57094]
[1776727449882,51.13,75725.83,0.0,0.85986,7e-05,13.55704]
[1776727455685,51.13,75725.89,0.0,0.85987,7e-05,13.55676]
[1776727466761,51.13,75725.76,0.0,0.85986,7e-05,13.55741]
[1776727474823,51.13,75726.92,0.0,0.85997,7e-05,13.54801]
[1776727480104,51.13,75741.41,0.0,0.86101,7e-05,13.48249]
[1776727481869,51.13,75744.22,0.0,0.86121,7e-05,13.46991]
[1776727486904,51.14,75744.83,0.0,0.86124,7e-05,13.46785]
[1776727491973,51.14,75744.51,0.0,0.86121,7e-05,13.47001]
[1776727497007,51.14,75746.37,0.0,0.86134,7e-05,13.46177]
[1776727502047,51.14,75745.86,0.0,0.86129,7e-05,13.46488]
[1776727503051,51.14,75738.97,0.0,0.86079,7e-05,13.49619]
[1776727504070,51.14,75730.47,0.0,0.86019,7e-05,13.53474]
[1776727505065,51.14,75726.7,0.0,0.85992,7e-05,13.55185]
[1776727510314,51.14,75726.16,0.0,0.85988,7e-05,13.55443]
[1776727516142,51.14,75724.57,0.0,0.85976,7e-05,13.56175]
[1776727523191,51.14,75723.2,0.0,0.85966,7e-05,13.56795]
[1776727529233,51.14,75724.93,0.0,0.85979,7e-05,13.56012]
[1776727533260,51.14,75730.28,0.0,0.8602,7e-05,13.53171]
[1776727538297,51.14,75732.19,0.0,0.86033,7e-05,13.52331]
[1776727549370,51.15,75732.09,0.0,0.86032,7e-05,13.52432]
[1776727554408,51.15,75731.58,0.0,0.86028,7e-05,13.52686]
[1776727559443,51.15,75732.91,0.0,0.86037,7e-05,13.52117]
[1776727564478,51.15,75728.82,0.0,0.86007,7e-05,13.53992]
[1776727569514,51.15,75725.71,0.0,0.85985,7e-05,13.55403]
[1776727575555,51.15,75725.89,0.0,0.85986,7e-05,13.55324]
[1776727580589,51.15,75727.11,0.0,0.85995,7e-05,13.54777]
[1776727585625,51.15,75727.5,0.0,0.85998,7e-05,13.54605]
[1776727590660,51.15,75728.01,0.0,0.86001,7e-05,13.5438]
[1776727595695,51.15,75727.92,0.0,0.86004,7e-05,13.54003]
[1776727596702,51.15,75733.52,0.0,0.86044,7e-05,13.51476]
[1776727597709,51.15,75740.88,0.0,0.86096,7e-05,13.48158]
[1776727602966,51.15,75742.15,0.0,0.86104,7e-05,13.47631]
[1776727607784,51.15,75736.37,0.0,0.86063,7e-05,13.5028]
[1776727613036,51.15,75735.9,0.0,0.86059,7e-05,13.50508]
[1776727618856,51.15,75735.88,0.0,0.86059,7e-05,13.50534]
[1776727623896,51.15,75732.53,0.0,0.86035,7e-05,13.5205]
[1776727628932,51.15,75729.21,0.0,0.86011,7e-05,13.53538]
[1776727630946,51.15,75721.83,0.0,0.85959,7e-05,13.56863]
[1776727633194,51.15,75709.09,0.0,0.85867,7e-05,13.62609]
[1776727633970,51.15,75709.09,0.0,0.85867,7e-05,13.6261]
[1776727637998,51.15,75703.99,0.0,0.85831,7e-05,13.64912]
[1776727643263,51.15,75702.28,0.0,0.85818,7e-05,13.65681]
[1776727652096,51.15,75698.97,0.0,0.85798,7e-05,13.66748]
[1776727657133,51.15,75697.07,0.0,0.85784,7e-05,13.67606]
[1776727661162,51.15,75690.64,0.0,0.85738,7e-05,13.70484]
[1776727663404,51.15,75682.69,0.0,0.85681,7e-05,13.74073]
[1776727668210,51.15,75677.67,0.0,0.85645,7e-05,13.76319]
[1776727673473,51.15,75675.4,0.0,0.85629,7e-05,13.77315]
[1776727681303,51.15,75674.46,0.0,0.85623,7e-05,13.7769]
[1776727686373,51.15,75670.85,0.0,0.85597,7e-05,13.79289]
[1776727691410,51.14,75668.38,0.0,0.85579,7e-05,13.80365]
[1776727693622,51.14,75661.1,0.0,0.85526,7e-05,13.83648]
[1776727699466,51.14,75660.43,0.0,0.85522,7e-05,13.83943]
[1776727702493,51.14,75643.0,0.0,0.85394,7e-05,13.91835]
[1776727703700,51.14,75641.31,0.0,0.85382,7e-05,13.92587]
[1776727705515,51.14,75648.74,0.0,0.85437,7e-05,13.89203]
[1776727706522,51.14,75651.02,0.0,0.85453,7e-05,13.88159]
[1776727709543,51.14,75645.07,0.0,0.8541,7e-05,13.90824]
[1776727713773,51.14,75616.85,0.0,0.85206,7e-05,14.03146]
[1776727715585,51.14,75615.65,0.0,0.85197,7e-05,14.0368]
[1776727720621,51.14,75610.39,0.0,0.85158,7e-05,14.06021]
[1776727722638,51.14,75619.71,0.0,0.85228,7e-05,14.01786]
[1776727727669,51.14,75621.3,0.0,0.8524,7e-05,14.01055]
[1776727731699,51.14,75631.64,0.0,0.85317,7e-05,13.96343]
[1776727732705,51.14,75637.76,0.0,0.85362,7e-05,13.93561]
[1776727733715,51.14,75636.3,0.0,0.85351,7e-05,13.94222]
[1776727738747,51.13,75639.03,0.0,0.85372,7e-05,13.92972]
[1776727740762,51.13,75645.86,0.0,0.85422,7e-05,13.89863]
[1776727745797,51.13,75648.09,0.0,0.85439,7e-05,13.88799]
[1776727751842,51.13,75649.86,0.0,0.85452,7e-05,13.87996]
[1776727756878,51.13,75651.51,0.0,0.85464,7e-05,13.8727]
[1776727761916,51.13,75654.0,0.0,0.85482,7e-05,13.8616]
[1776727765944,51.13,75659.97,0.0,0.85526,7e-05,13.83471]
[1776727770979,51.14,75661.07,0.0,0.85533,7e-05,13.83008]
[1776727777216,51.14,75662.08,0.0,0.85543,7e-05,13.82176]
[1776727783064,51.14,75663.32,0.0,0.85552,7e-05,13.8165]
[1776727788099,51.14,75664.09,0.0,0.85557,7e-05,13.81338]
[1776727793134,51.14,75665.38,0.0,0.85566,7e-05,13.80791]
[1776727799374,51.14,75665.65,0.0,0.85567,7e-05,13.8073]
[1776727803205,51.14,75676.71,0.0,0.85647,7e-05,13.7575]
[1776727804218,51.15,75683.97,0.0,0.85699,7e-05,13.72495]
[1776727809445,51.15,75684.25,0.0,0.857,7e-05,13.72456]
[1776727812273,51.15,75689.17,0.0,0.85735,7e-05,13.7025]
[1776727820329,51.15,75686.75,0.0,0.85716,7e-05,13.71441]
[1776727826371,51.15,75682.01,0.0,0.85682,7e-05,13.73593]
[1776727831406,51.15,75682.92,0.0,0.85691,7e-05,13.72804]
[1776727836441,51.16,75680.45,0.0,0.85672,7e-05,13.73998]
[1776727841475,51.16,75678.66,0.0,0.85658,7e-05,13.74887]
[1776727846511,51.16,75676.93,0.0,0.85644,7e-05,13.75755]
[1776727853773,51.17,75673.96,0.0,0.8562,7e-05,13.77222]
[1776727859602,51.17,75670.48,0.0,0.85593,7e-05,13.78902]
[1776727862624,51.17,75650.97,0.0,0.85449,7e-05,13.87802]
[1776727863858,51.17,75633.51,0.0,0.8532,7e-05,13.95733]
[1776727864637,51.17,75634.1,0.0,0.85325,7e-05,13.95478]
[1776727865644,51.17,75631.94,0.0,0.85308,7e-05,13.96472]
[1776727870697,51.17,75634.55,0.0,0.85327,7e-05,13.95313]
[1776727875731,51.18,75636.66,0.0,0.85342,7e-05,13.94399]
[1776727881775,51.18,75639.92,0.0,0.85365,7e-05,13.93005]
[1776727888828,51.18,75641.29,0.0,0.85374,7e-05,13.92483]
[1776727894077,51.18,75642.96,0.0,0.85389,7e-05,13.9134]
[1776727895875,51.18,75637.34,0.0,0.85347,7e-05,13.93896]
[1776727897889,51.19,75626.24,0.0,0.85265,7e-05,13.98949]
[1776727902924,51.19,75632.66,0.0,0.85311,7e-05,13.96083]
[1776727904938,51.19,75637.73,0.0,0.85348,7e-05,13.93815]
[1776727909973,51.19,75639.19,0.0,0.85358,7e-05,13.93234]
[1776727915011,51.19,75636.19,0.0,0.85335,7e-05,13.94661]
[1776727921050,51.2,75637.74,0.0,0.85345,7e-05,13.94027]
[1776727926085,51.2,75643.32,0.0,0.85385,7e-05,13.91557]
[1776727931125,51.2,75643.07,0.0,0.85383,7e-05,13.91731]
[1776727936157,51.2,75646.06,0.0,0.85404,7e-05,13.90444]
[1776727939178,51.2,75653.56,0.0,0.85458,7e-05,13.87097]
[1776727942199,51.21,75660.2,0.0,0.85506,7e-05,13.84154]
[1776727944435,51.21,75670.16,0.0,0.85578,7e-05,13.79696]
[1776727946227,51.21,75671.92,0.0,0.8559,7e-05,13.78934]
[1776727952276,51.21,75671.36,0.0,0.85587,7e-05,13.78904]
[1776727957310,51.22,75669.48,0.0,0.85571,7e-05,13.79922]
[1776727964583,51.23,75669.36,0.0,0.85566,7e-05,13.80215]
[1776727971408,51.24,75670.33,0.0,0.8557,7e-05,13.80013]
[1776727976443,51.24,75670.58,0.0,0.85569,7e-05,13.80064]
[1776727978461,51.24,75665.12,0.0,0.85528,7e-05,13.82595]
[1776727983497,51.25,75665.78,0.0,0.85531,7e-05,13.8243]
[1776727986519,51.25,75680.3,0.0,0.85636,7e-05,13.75931]
[1776727987524,51.25,75688.97,0.0,0.85699,7e-05,13.72015]
[1776727988531,51.25,75691.47,0.0,0.85717,7e-05,13.70894]
[1776727993566,51.25,75693.83,0.0,0.85733,7e-05,13.69885]
[1776727998602,51.25,75695.04,0.0,0.85741,7e-05,13.69411]
[1776728003637,51.26,75690.57,0.0,0.85707,7e-05,13.71505]
[1776728008673,51.26,75687.1,0.0,0.85681,7e-05,13.7313]
[1776728013707,51.26,75689.77,0.0,0.85703,7e-05,13.71551]
[1776728018742,51.26,75694.4,0.0,0.85735,7e-05,13.6954]
[1776728022770,51.27,75702.27,0.0,0.85791,7e-05,13.66049]
[1776728027805,51.27,75703.51,0.0,0.85799,7e-05,13.6558]
[1776728032844,51.27,75706.65,0.0,0.8582,7e-05,13.64252]
[1776728037882,51.27,75707.01,0.0,0.85821,7e-05,13.6418]
[1776728043919,51.28,75703.42,0.0,0.85794,7e-05,13.65888]
[1776728048954,51.28,75704.78,0.0,0.85803,7e-05,13.65342]
[1776728055225,51.29,75705.76,0.0,0.85805,7e-05,13.6522]
[1776728061039,51.3,75707.61,0.0,0.85815,7e-05,13.64577]
[1776728066074,51.3,75708.68,0.0,0.85822,7e-05,13.64159]
[1776728071110,51.3,75709.77,0.0,0.85832,7e-05,13.63308]
[1776728076144,51.3,75713.24,0.0,0.85856,7e-05,13.61816]
[1776728081180,51.31,75713.65,0.0,0.85858,7e-05,13.61708]
[1776728085208,51.31,75720.38,0.0,0.85905,7e-05,13.58743]
[1776728090242,51.31,75713.84,0.0,0.85857,7e-05,13.61787]
[1776728095278,51.32,75713.09,0.0,0.8585,7e-05,13.62204]
[1776728100313,51.32,75714.24,0.0,0.85857,7e-05,13.61767]
[1776728105579,51.32,75712.34,0.0,0.85842,7e-05,13.62708]
[1776728111391,51.32,75713.12,0.0,0.85846,7e-05,13.62448]
[1776728116424,51.33,75713.79,0.0,0.8585,7e-05,13.62225]
[1776728121460,51.33,75711.69,0.0,0.85834,7e-05,13.63248]
[1776728129516,51.33,75712.2,0.0,0.85836,7e-05,13.63132]
[1776728134551,51.34,75713.06,0.0,0.85844,7e-05,13.62393]
[1776728139586,51.34,75712.62,0.0,0.8584,7e-05,13.62666]
[1776728143615,51.34,75717.86,0.0,0.85876,7e-05,13.60368]
[1776728148648,51.34,75717.28,0.0,0.85871,7e-05,13.60718]
[1776728153683,51.35,75716.92,0.0,0.85867,7e-05,13.60968]
[1776728158722,51.35,75721.32,0.0,0.85897,7e-05,13.59078]
[1776728160733,51.35,75730.36,0.0,0.85961,7e-05,13.55048]
[1776728162747,51.35,75737.88,0.0,0.86014,7e-05,13.51699]
[1776728167781,51.36,75739.03,0.0,0.86021,7e-05,13.51287]
[1776728172822,51.36,75739.46,0.0,0.86022,7e-05,13.51205]
[1776728178863,51.36,75738.42,0.0,0.86013,7e-05,13.5181]
[1776728183899,51.37,75739.26,0.0,0.86017,7e-05,13.51548]
[1776728186145,51.37,75750.2,0.0,0.86094,7e-05,13.46667]
[1776728187926,51.37,75753.27,0.0,0.86115,7e-05,13.45318]
[1776728192961,51.37,75749.9,0.0,0.86094,7e-05,13.46496]
[1776728199003,51.38,75749.36,0.0,0.86088,7e-05,13.46833]
[1776728205047,51.38,75748.68,0.0,0.86083,7e-05,13.47201]
[1776728209075,51.38,75753.96,0.0,0.86119,7e-05,13.44872]
[1776728213113,51.38,75758.26,0.0,0.86149,7e-05,13.42996]
[1776728218138,51.39,75761.48,0.0,0.8617,7e-05,13.41628]
[1776728223173,51.39,75765.35,0.0,0.86196,7e-05,13.39976]
[1776728228208,51.39,75768.2,0.0,0.86215,7e-05,13.38791]
[1776728233243,51.39,75768.83,0.0,0.86218,7e-05,13.38604]
[1776728238278,51.4,75771.08,0.0,0.86232,7e-05,13.37692]
[1776728243314,51.4,75770.54,0.0,0.86227,7e-05,13.38034]
[1776728249356,51.41,75770.79,0.0,0.86227,7e-05,13.38046]
[1776728254391,51.41,75769.5,0.0,0.8622,7e-05,13.38303]
[1776728262447,51.41,75769.14,0.0,0.86215,7e-05,13.38615]
[1776728267482,51.42,75769.61,0.0,0.86217,7e-05,13.38495]
[1776728272517,51.42,75772.39,0.0,0.86235,7e-05,13.37341]
[1776728277553,51.42,75773.89,0.0,0.86244,7e-05,13.36766]
[1776728282587,51.43,75778.51,0.0,0.86276,7e-05,13.34757]
[1776728287626,51.43,75775.39,0.0,0.86253,7e-05,13.362]
[1776728292660,51.43,75774.96,0.0,0.86249,7e-05,13.36431]
[1776728297694,51.43,75774.25,0.0,0.86244,7e-05,13.36789]
[1776728305750,51.43,75774.68,0.0,0.86246,7e-05,13.36664]
[1776728310785,51.43,75774.31,0.0,0.86243,7e-05,13.36873]
[1776728317062,51.44,75774.99,0.0,0.8625,7e-05,13.36208]
[1776728321865,51.44,75785.5,0.0,0.86323,7e-05,13.31523]
[1776728322872,51.44,75791.88,0.0,0.86368,7e-05,13.28671]
[1776728323880,51.44,75793.59,0.0,0.86379,7e-05,13.27916]
[1776728327133,51.44,75797.2,0.0,0.86404,7e-05,13.26357]
[1776728332942,51.44,75792.24,0.0,0.86368,7e-05,13.28658]
[1776728335963,51.44,75789.3,0.0,0.86347,7e-05,13.30012]
[1776728342005,51.45,75788.98,0.0,0.86344,7e-05,13.30219]
[1776728345029,51.45,75783.55,0.0,0.86305,7e-05,13.32694]
[1776728357344,51.45,75787.64,0.0,0.86333,7e-05,13.30914]
[1776728364163,51.45,75789.14,0.0,0.86342,7e-05,13.30348]
[1776728373226,51.46,75789.55,0.0,0.86346,7e-05,13.29891]
[1776728378260,51.46,75790.96,0.0,0.86354,7e-05,13.29344]
[1776728383296,51.46,75793.18,0.0,0.86368,7e-05,13.28442]
[1776728389338,51.47,75793.0,0.0,0.86366,7e-05,13.28635]
[1776728395379,51.47,75791.31,0.0,0.86352,7e-05,13.29499]
[1776728401423,51.47,75791.23,0.0,0.8635,7e-05,13.29638]
[1776728402436,51.47,75784.56,0.0,0.86303,7e-05,13.32641]
[1776728403443,51.47,75771.77,0.0,0.86213,7e-05,13.38383]
[1776728408478,51.48,75772.53,0.0,0.86218,7e-05,13.38099]
[1776728413513,51.48,75777.59,0.0,0.86252,7e-05,13.35917]
[1776728418549,51.48,75782.41,0.0,0.86284,7e-05,13.33855]
[1776728423583,51.49,75780.57,0.0,0.8627,7e-05,13.34756]
[1776728429628,51.49,75781.77,0.0,0.86278,7e-05,13.34268]
[1776728436674,51.49,75782.57,0.0,0.86286,7e-05,13.33536]
[1776728440702,51.49,75785.93,0.0,0.86309,7e-05,13.32069]
[1776728445736,51.49,75788.96,0.0,0.8633,7e-05,13.30765]
[1776728451811,51.49,75788.74,0.0,0.86328,7e-05,13.30861]
[1776728456842,51.49,75789.14,0.0,0.86331,7e-05,13.30681]
[1776728461876,51.49,75790.07,0.0,0.86337,7e-05,13.30263]
[1776728467924,51.49,75789.74,0.0,0.86335,7e-05,13.30409]
[1776728473966,51.49,75788.34,0.0,0.86325,7e-05,13.31036]
[1776728480030,51.49,75790.35,0.0,0.86339,7e-05,13.30142]
[1776728483038,51.49,75795.65,0.0,0.86376,7e-05,13.27774]
[1776728487065,51.49,75800.41,0.0,0.86409,7e-05,13.25665]
[1776728492103,51.49,75800.08,0.0,0.8641,7e-05,13.25422]
[1776728496327,51.49,75792.3,0.0,0.86355,7e-05,13.2893]
[1776728504184,51.5,75796.7,0.0,0.86385,7e-05,13.26976]
[1776728516467,51.5,75795.05,0.0,0.86373,7e-05,13.27768]
[1776728522311,51.5,75795.38,0.0,0.86375,7e-05,13.27646]
[1776728527345,51.5,75794.56,0.0,0.86369,7e-05,13.28033]
[1776728532380,51.5,75794.35,0.0,0.86367,7e-05,13.28146]
[1776728536611,51.5,75789.13,0.0,0.86331,7e-05,13.30495]
[1776728542453,51.5,75789.75,0.0,0.86335,7e-05,13.30221]
[1776728553527,51.5,75789.87,0.0,0.86339,7e-05,13.29751]
[1776728558565,51.5,75792.61,0.0,0.86358,7e-05,13.28531]
[1776728563612,51.5,75791.87,0.0,0.86353,7e-05,13.28873]
[1776728565616,51.5,75774.53,0.0,0.86231,7e-05,13.36675]
[1776728566824,51.5,75764.64,0.0,0.86161,7e-05,13.41115]
[1776728572664,51.5,75766.19,0.0,0.86171,7e-05,13.40509]
[1776728577698,51.51,75769.35,0.0,0.86191,7e-05,13.39184]
[1776728582733,51.51,75772.04,0.0,0.86209,7e-05,13.38075]
[1776728587768,51.51,75773.69,0.0,0.86219,7e-05,13.37426]
[1776728592820,51.52,75775.09,0.0,0.86228,7e-05,13.36889]
[1776728597854,51.52,75774.77,0.0,0.86224,7e-05,13.37122]
[1776728605909,51.52,75775.98,0.0,0.8623,7e-05,13.36721]
[1776728610945,51.53,75774.42,0.0,0.86218,7e-05,13.37508]
[1776728615982,51.53,75774.67,0.0,0.86222,7e-05,13.37055]
[1776728621019,51.53,75775.45,0.0,0.86226,7e-05,13.36788]
[1776728627249,51.54,75776.54,0.0,0.86232,7e-05,13.36403]
[1776728633101,51.54,75776.06,0.0,0.86227,7e-05,13.36721]
[1776728638136,51.54,75776.11,0.0,0.86227,7e-05,13.36767]
[1776728645185,51.54,75777.12,0.0,0.86234,7e-05,13.36332]
[1776728651228,51.54,75781.13,0.0,0.86261,7e-05,13.34567]
[1776728657463,51.55,75779.09,0.0,0.86247,7e-05,13.35512]
[1776728664342,51.55,75780.22,0.0,0.86254,7e-05,13.3503]
[1776728667533,51.55,75775.53,0.0,0.86221,7e-05,13.37168]
[1776728673383,51.55,75776.37,0.0,0.86229,7e-05,13.3644]
[1776728681439,51.55,75777.3,0.0,0.86234,7e-05,13.36139]
[1776728686477,51.56,75778.07,0.0,0.86238,7e-05,13.35867]
[1776728697743,51.56,75778.9,0.0,0.86243,7e-05,13.35551]
[1776728703597,51.56,75783.33,0.0,0.86274,7e-05,13.33561]
[1776728706617,51.56,75792.39,0.0,0.86338,7e-05,13.29466]
[1776728712660,51.55,75793.1,0.0,0.86344,7e-05,13.29098]
[1776728715680,51.55,75783.7,0.0,0.86278,7e-05,13.33302]
[1776728717884,51.56,75777.78,0.0,0.86236,7e-05,13.35965]
[1776728723736,51.56,75773.46,0.0,0.86205,7e-05,13.37977]
[1776728728771,51.56,75776.46,0.0,0.86225,7e-05,13.36716]
[1776728733807,51.56,75776.28,0.0,0.86226,7e-05,13.36445]
[1776728738841,51.56,75777.24,0.0,0.86232,7e-05,13.36046]
[1776728743890,51.57,75777.95,0.0,0.86237,7e-05,13.3576]
[1776728748925,51.56,75778.06,0.0,0.86238,7e-05,13.35664]
[1776728753960,51.56,75777.96,0.0,0.86237,7e-05,13.35712]
[1776728758996,51.56,75779.53,0.0,0.86249,7e-05,13.34947]
[1776728765045,51.56,75781.81,0.0,0.86266,7e-05,13.33868]
[1776728769073,51.56,75786.12,0.0,0.86297,7e-05,13.31905]
[1776728774108,51.56,75787.92,0.0,0.8631,7e-05,13.31072]
[1776728779143,51.56,75786.56,0.0,0.86301,7e-05,13.31656]
[1776728784178,51.56,75786.21,0.0,0.86299,7e-05,13.31791]
[1776728789214,51.56,75782.17,0.0,0.86271,7e-05,13.33571]
[1776728794253,51.55,75767.27,0.0,0.8617,7e-05,13.39784]
[1776728795259,51.55,75753.28,0.0,0.86071,7e-05,13.46065]
[1776728800295,51.55,75755.97,0.0,0.8609,7e-05,13.44822]
[1776728805333,51.55,75753.66,0.0,0.86075,7e-05,13.45807]
[1776728810368,51.55,75750.15,0.0,0.86051,7e-05,13.47322]
[1776728816410,51.55,75753.83,0.0,0.86078,7e-05,13.45585]
[1776728821455,51.54,75764.17,0.0,0.86152,7e-05,13.40878]
[1776728823462,51.54,75763.83,0.0,0.86151,7e-05,13.40988]
[1776728828671,51.54,75767.19,0.0,0.86176,7e-05,13.39377]
[1776728832526,51.54,75772.32,0.0,0.86213,7e-05,13.36999]
[1776728837560,51.53,75769.2,0.0,0.86193,7e-05,13.38308]
[1776728840581,51.53,75783.22,0.0,0.86292,7e-05,13.31968]
[1776728841591,51.53,75786.69,0.0,0.86317,7e-05,13.30403]
[1776728846622,51.53,75784.06,0.0,0.86299,7e-05,13.31541]
[1776728851658,51.53,75780.64,0.0,0.86279,7e-05,13.32604]
[1776728856693,51.53,75777.53,0.0,0.86258,7e-05,13.33932]
[1776728866763,51.52,75779.32,0.0,0.86272,7e-05,13.33032]
[1776728871798,51.52,75777.96,0.0,0.86263,7e-05,13.33597]
[1776728876833,51.52,75777.77,0.0,0.86262,7e-05,13.3364]
[1776728881868,51.52,75780.11,0.0,0.86279,7e-05,13.32556]
[1776728884889,51.52,75774.78,0.0,0.86242,7e-05,13.34918]
[1776728890931,51.52,75778.37,0.0,0.86268,7e-05,13.33261]
[1776728895966,51.51,75779.35,0.0,0.86276,7e-05,13.32784]
[1776728901001,51.51,75779.12,0.0,0.86275,7e-05,13.32851]
[1776728904023,51.51,75792.26,0.0,0.86367,7e-05,13.26952]
[1776728905030,51.51,75800.79,0.0,0.86426,7e-05,13.23139]
[1776728910072,51.52,75807.01,0.0,0.86469,7e-05,13.20408]
[1776728915100,51.52,75805.67,0.0,0.86462,7e-05,13.20645]
[1776728920135,51.52,75807.9,0.0,0.86477,7e-05,13.19711]
[1776728925170,51.52,75807.17,0.0,0.8647,7e-05,13.20107]
[1776728930205,51.52,75809.55,0.0,0.86486,7e-05,13.19077]
[1776728936244,51.52,75811.16,0.0,0.86498,7e-05,13.18357]
[1776728944307,51.52,75809.39,0.0,0.86485,7e-05,13.19154]
[1776728949513,51.52,75808.36,0.0,0.86477,7e-05,13.19666]
[1776728955387,51.53,75806.15,0.0,0.86461,7e-05,13.20754]
[1776728960421,51.53,75806.39,0.0,0.86461,7e-05,13.20731]
[1776728962441,51.53,75814.86,0.0,0.8652,7e-05,13.16947]
[1776728967481,51.53,75847.69,0.0,0.86746,7e-05,13.02246]
[1776728968488,51.53,75858.37,0.0,0.86819,7e-05,12.97488]
[1776728969656,51.53,75854.55,0.0,0.86793,7e-05,12.99208]
[1776728975539,51.53,75859.01,0.0,0.86825,7e-05,12.9688]
[1776728977555,51.53,75852.52,0.0,0.86781,7e-05,12.99807]
[1776728982590,51.54,75851.18,0.0,0.86771,7e-05,13.00464]
[1776728988635,51.54,75850.24,0.0,0.86763,7e-05,13.00951]
[1776728993670,51.54,75847.75,0.0,0.86745,7e-05,13.02112]
[1776728999879,51.54,75847.95,0.0,0.86746,7e-05,13.02079]
[1776729005754,51.54,75847.33,0.0,0.86741,7e-05,13.02394]
[1776729008776,51.54,75841.54,0.0,0.86701,7e-05,13.04997]
[1776729012803,51.54,75846.89,0.0,0.86738,7e-05,13.02622]
[1776729015825,51.55,75834.09,0.0,0.8665,7e-05,13.08353]
[1776729016836,51.54,75830.18,0.0,0.86623,7e-05,13.10094]
[1776729021869,51.54,75830.02,0.0,0.86622,7e-05,13.1015]
[1776729026901,51.55,75832.87,0.0,0.86641,7e-05,13.08924]
[1776729031938,51.55,75834.51,0.0,0.86655,7e-05,13.07812]
[1776729034957,51.55,75836.35,0.0,0.86667,7e-05,13.07017]
[1776729036971,51.55,75837.64,0.0,0.86676,7e-05,13.06457]
[1776729042009,51.55,75839.53,0.0,0.86689,7e-05,13.05583]
[1776729047043,51.55,75840.77,0.0,0.86698,7e-05,13.04982]
[1776729054092,51.54,75842.05,0.0,0.86708,7e-05,13.04343]
[1776729059127,51.54,75843.07,0.0,0.86716,7e-05,13.03838]
[1776729063155,51.54,75849.3,0.0,0.86759,7e-05,13.01021]
[1776729069204,51.54,75850.84,0.0,0.8677,7e-05,13.0029]
[1776729074232,51.54,75850.59,0.0,0.86769,7e-05,13.00366]
[1776729078267,51.54,75858.21,0.0,0.86821,7e-05,12.96944]
[1776729079274,51.54,75865.43,0.0,0.86871,7e-05,12.93728]
[1776729084309,51.54,75864.19,0.0,0.86862,7e-05,12.94301]
[1776729089344,51.54,75863.27,0.0,0.86855,7e-05,12.94734]
[1776729094381,51.54,75858.54,0.0,0.86826,7e-05,12.96442]
[1776729096395,51.54,75853.45,0.0,0.86791,7e-05,12.98716]
[1776729101430,51.54,75854.03,0.0,0.86795,7e-05,12.98463]
[1776729106468,51.54,75854.12,0.0,0.86796,7e-05,12.98432]
[1776729115528,51.54,75854.69,0.0,0.86799,7e-05,12.98205]
[1776729120725,51.54,75853.22,0.0,0.86789,7e-05,12.98879]
[1776729127613,51.54,75851.22,0.0,0.86775,7e-05,12.99799]
[1776729132647,51.54,75850.98,0.0,0.86773,7e-05,12.99928]
[1776729139700,51.54,75851.25,0.0,0.86774,7e-05,12.99835]
[1776729149831,51.55,75851.97,0.0,0.86779,7e-05,12.99553]
[1776729159859,51.55,75852.54,0.0,0.86785,7e-05,12.98918]
[1776729164901,51.55,75854.14,0.0,0.86796,7e-05,12.98228]
[1776729169936,51.55,75854.44,0.0,0.86798,7e-05,12.98119]
[1776729175033,51.55,75861.93,0.0,0.86848,7e-05,12.9481]
[1776729176991,51.55,75863.23,0.0,0.86857,7e-05,12.94231]
[1776729182024,51.55,75858.34,0.0,0.86824,7e-05,12.96406]
[1776729187059,51.55,75861.97,0.0,0.86849,7e-05,12.94782]
[1776729192095,51.55,75862.07,0.0,0.86849,7e-05,12.94739]
[1776729197130,51.55,75861.3,0.0,0.86844,7e-05,12.95065]
[1776729201310,51.55,75855.58,0.0,0.86806,7e-05,12.97591]
[1776729207200,51.55,75853.72,0.0,0.86794,7e-05,12.98373]
[1776729212235,51.55,75857.4,0.0,0.86823,7e-05,12.96271]
[1776729217270,51.54,75856.36,0.0,0.86816,7e-05,12.96704]
[1776729223313,51.54,75857.26,0.0,0.86823,7e-05,12.96266]
[1776729229354,51.54,75856.87,0.0,0.86821,7e-05,12.96406]
[1776729234389,51.54,75856.05,0.0,0.86815,7e-05,12.96742]
[1776729239425,51.54,75854.74,0.0,0.86807,7e-05,12.97296]
[1776729244459,51.54,75855.28,0.0,0.86811,7e-05,12.97024]
[1776729249494,51.54,75852.16,0.0,0.8679,7e-05,12.98379]
[1776729254528,51.54,75851.21,0.0,0.86784,7e-05,12.98757]
[1776729259564,51.54,75850.55,0.0,0.86781,7e-05,12.99004]
[1776729264600,51.53,75851.7,0.0,0.86789,7e-05,12.98443]
[1776729269636,51.53,75852.0,0.0,0.86792,7e-05,12.98257]
[1776729274671,51.53,75851.06,0.0,0.8679,7e-05,12.98195]
[1776729279706,51.53,75850.59,0.0,0.86788,7e-05,12.98346]
[1776729285748,51.53,75851.2,0.0,0.86793,7e-05,12.98003]
[1776729291945,51.52,75850.25,0.0,0.86787,7e-05,12.98354]
[1776729297833,51.52,75849.41,0.0,0.86783,7e-05,12.98653]
[1776729300853,51.52,75854.59,0.0,0.86819,7e-05,12.96256]
[1776729305895,51.51,75854.72,0.0,0.86822,7e-05,12.96061]
[1776729312102,51.51,75855.83,0.0,0.86832,7e-05,12.95403]
[1776729318986,51.5,75857.83,0.0,0.86849,7e-05,12.94326]
[1776729324020,51.5,75855.72,0.0,0.86836,7e-05,12.95126]
[1776729331077,51.49,75856.87,0.0,0.86851,7e-05,12.93981]
[1776729334095,51.49,75850.89,0.0,0.86811,7e-05,12.96594]
[1776729339130,51.49,75852.08,0.0,0.8682,7e-05,12.9598]
[1776729346181,51.48,75851.75,0.0,0.8682,7e-05,12.96006]
[1776729351214,51.48,75850.25,0.0,0.8681,7e-05,12.96597]
[1776729356249,51.48,75851.01,0.0,0.86817,7e-05,12.96177]
[1776729360277,51.47,75838.79,0.0,0.86734,7e-05,13.01587]
[1776729361284,51.47,75829.74,0.0,0.86672,7e-05,13.05609]
[1776729362464,51.47,75835.71,0.0,0.86713,7e-05,13.02909]
[1776729365313,51.47,75839.47,0.0,0.8674,7e-05,13.01194]
[1776729370348,51.47,75838.65,0.0,0.86735,7e-05,13.01538]
[1776729374376,51.47,75832.71,0.0,0.86694,7e-05,13.04165]
[1776729379413,51.47,75836.5,0.0,0.86721,7e-05,13.02427]
[1776729385453,51.47,75837.85,0.0,0.86731,7e-05,13.01778]
[1776729390488,51.47,75838.6,0.0,0.86736,7e-05,13.01407]
[1776729395523,51.47,75838.73,0.0,0.86741,7e-05,13.00892]
[1776729402582,51.46,75839.02,0.0,0.86745,7e-05,13.00643]
[1776729404591,51.46,75845.55,0.0,0.8679,7e-05,12.97688]
[1776729409627,51.46,75843.86,0.0,0.8678,7e-05,12.98355]
[1776729416681,51.45,75845.58,0.0,0.86794,7e-05,12.97467]
[1776729421712,51.45,75845.74,0.0,0.86796,7e-05,12.97312]
[1776729426753,51.45,75848.17,0.0,0.86814,7e-05,12.96149]
[1776729427756,51.45,75853.83,0.0,0.86853,7e-05,12.93603]
[1776729432791,51.44,75851.74,0.0,0.8684,7e-05,12.94457]
[1776729437826,51.44,75851.6,0.0,0.8684,7e-05,12.94441]
[1776729442869,51.44,75851.62,0.0,0.86841,7e-05,12.9436]
[1776729447896,51.44,75852.58,0.0,0.86848,7e-05,12.93862]
[1776729452932,51.44,75850.81,0.0,0.86841,7e-05,12.94158]
[1776729457967,51.43,75852.94,0.0,0.86856,7e-05,12.9314]
[1776729463002,51.43,75853.61,0.0,0.86861,7e-05,12.92835]
[1776729468037,51.43,75852.79,0.0,0.86856,7e-05,12.93142]
[1776729473071,51.43,75852.25,0.0,0.86853,7e-05,12.93324]
[1776729478108,51.43,75851.45,0.0,0.86849,7e-05,12.93634]
[1776729482137,51.43,75857.23,0.0,0.86889,7e-05,12.91019]
[1776729487170,51.43,75853.88,0.0,0.86866,7e-05,12.92484]
[1776729492205,51.42,75852.72,0.0,0.86859,7e-05,12.92966]
[1776729497241,51.42,75851.24,0.0,0.86849,7e-05,12.93586]
[1776729502278,51.42,75849.3,0.0,0.86837,7e-05,12.94407]
[1776729507310,51.42,75851.79,0.0,0.86854,7e-05,12.93253]
[1776729512344,51.42,75852.75,0.0,0.86865,7e-05,12.9235]
[1776729517380,51.42,75848.89,0.0,0.86839,7e-05,12.94033]
[1776729522416,51.41,75848.16,0.0,0.86835,7e-05,12.94307]
[1776729527452,51.41,75848.55,0.0,0.86839,7e-05,12.94069]
[1776729534668,51.41,75848.29,0.0,0.86838,7e-05,12.94114]
[1776729540543,51.41,75848.28,0.0,0.86839,7e-05,12.94057]
[1776729545578,51.41,75850.69,0.0,0.86856,7e-05,12.92935]
[1776729551621,51.41,75851.25,0.0,0.86861,7e-05,12.92638]
[1776729556656,51.4,75850.91,0.0,0.86859,7e-05,12.92753]
[1776729561691,51.4,75851.8,0.0,0.86865,7e-05,12.92321]
[1776729567738,51.4,75851.63,0.0,0.86865,7e-05,12.92358]
[1776729572934,51.4,75843.7,0.0,0.86814,7e-05,12.95439]
[1776729576806,51.4,75836.09,0.0,0.86763,7e-05,12.9882]
[1776729577810,51.4,75830.09,0.0,0.86721,7e-05,13.01509]
[1776729582845,51.4,75830.03,0.0,0.86721,7e-05,13.01549]
[1776729589894,51.4,75832.42,0.0,0.86737,7e-05,13.00511]
[1776729594931,51.4,75833.37,0.0,0.86743,7e-05,13.00118]
[1776729599963,51.4,75833.74,0.0,0.86745,7e-05,12.99988]
[1776729602000,51.4,75830.68,0.0,0.86724,7e-05,13.01368]
[1776729605029,51.4,75832.13,0.0,0.86733,7e-05,13.0074]
[1776729610063,51.41,75833.83,0.0,0.86744,7e-05,13.00008]
[1776729615100,51.41,75832.41,0.0,0.86734,7e-05,13.00671]
[1776729618119,51.41,75822.7,0.0,0.86668,7e-05,13.05005]
[1776729623301,51.41,75822.95,0.0,0.86669,7e-05,13.04882]
[1776729629197,51.41,75825.68,0.0,0.86688,7e-05,13.0366]
[1776729634231,51.41,75824.96,0.0,0.86687,7e-05,13.03562]
[1776729638259,51.41,75830.85,0.0,0.86727,7e-05,13.00938]
[1776729643441,51.41,75828.64,0.0,0.86712,7e-05,13.0195]
[1776729649336,51.41,75828.94,0.0,0.86713,7e-05,13.01825]
[1776729654375,51.41,75829.49,0.0,0.86718,7e-05,13.01523]
[1776729656385,51.41,75823.28,0.0,0.86675,7e-05,13.0431]
[1776729659406,51.41,75829.64,0.0,0.86719,7e-05,13.01462]
[1776729661458,51.41,75833.42,0.0,0.86745,7e-05,12.9978]
[1776729666484,51.41,75834.16,0.0,0.8675,7e-05,12.99476]
[1776729671519,51.41,75846.37,0.0,0.86833,7e-05,12.94041]
[1776729672525,51.41,75852.4,0.0,0.86874,7e-05,12.91358]
[1776729675548,51.41,75852.52,0.0,0.86874,7e-05,12.91354]
[1776729680584,51.41,75848.97,0.0,0.86849,7e-05,12.93027]
[1776729686623,51.42,75846.47,0.0,0.8683,7e-05,12.94244]
[1776729691659,51.42,75846.91,0.0,0.86836,7e-05,12.93676]
[1776729697702,51.42,75850.53,0.0,0.86859,7e-05,12.92152]
[1776729702736,51.42,75853.86,0.0,0.86881,7e-05,12.90685]
[1776729708779,51.42,75852.83,0.0,0.86874,7e-05,12.91139]
[1776729713944,51.42,75852.24,0.0,0.8687,7e-05,12.91455]
[1776729719856,51.43,75852.11,0.0,0.86868,7e-05,12.91591]
[1776729724906,51.43,75856.95,0.0,0.869,7e-05,12.89441]
[1776729729941,51.43,75854.32,0.0,0.86882,7e-05,12.90686]
[1776729730952,51.43,75862.04,0.0,0.86934,7e-05,12.87242]
[1776729731967,51.43,75869.79,0.0,0.86987,7e-05,12.83774]
[1776729734097,51.43,75876.34,0.0,0.87031,7e-05,12.8084]
[1776729736015,51.43,75883.3,0.0,0.87079,7e-05,12.77731]
[1776729737039,51.43,75893.34,0.0,0.87146,7e-05,12.73254]
[1776729738008,51.43,75904.21,0.0,0.87219,7e-05,12.68411]
[1776729739015,51.43,75907.96,0.0,0.87244,7e-05,12.66742]
[1776729744050,51.43,75908.91,0.0,0.8725,7e-05,12.66383]
[1776729749085,51.43,75910.59,0.0,0.8726,7e-05,12.65722]
[1776729754121,51.44,75912.78,0.0,0.87276,7e-05,12.6442]
[1776729755127,51.44,75905.03,0.0,0.87224,7e-05,12.67891]
[1776729756134,51.44,75899.9,0.0,0.8719,7e-05,12.70191]
[1776729758148,51.44,75907.99,0.0,0.87243,7e-05,12.6661]
[1776729759155,51.44,75914.33,0.0,0.87286,7e-05,12.63803]
[1776729761170,51.44,75913.98,0.0,0.87283,7e-05,12.63999]
[1776729763187,51.44,75919.72,0.0,0.87321,7e-05,12.61471]
[1776729768221,51.44,75919.88,0.0,0.87322,7e-05,12.61399]
[1776729773255,51.44,75919.85,0.0,0.87322,7e-05,12.61358]
[1776729778291,51.44,75920.34,0.0,0.87326,7e-05,12.61093]
[1776729780305,51.44,75914.19,0.0,0.87285,7e-05,12.63829]
[1776729784455,51.44,75907.04,0.0,0.87237,7e-05,12.67073]
[1776729786350,51.44,75903.4,0.0,0.87212,7e-05,12.68729]
[1776729791386,51.44,75898.91,0.0,0.87181,7e-05,12.70794]
[1776729793402,51.44,75894.64,0.0,0.87151,7e-05,12.72736]
[1776729798434,51.45,75886.26,0.0,0.87094,7e-05,12.76515]
[1776729802462,51.45,75872.39,0.0,0.87,7e-05,12.82713]
[1776729804599,51.45,75866.95,0.0,0.86963,7e-05,12.85131]
[1776729806491,51.44,75864.86,0.0,0.86949,7e-05,12.86047]
[1776729809517,51.44,75852.12,0.0,0.86863,7e-05,12.91739]
[1776729814669,51.44,75852.56,0.0,0.86869,7e-05,12.91128]
[1776729820595,51.45,75851.64,0.0,0.86862,7e-05,12.91567]
[1776729825630,51.45,75847.94,0.0,0.86836,7e-05,12.93275]
[1776729827650,51.45,75840.19,0.0,0.86783,7e-05,12.96744]
[1776729828650,51.45,75832.57,0.0,0.86731,7e-05,13.00155]
[1776729831670,51.45,75826.26,0.0,0.86687,7e-05,13.02978]
[1776729836706,51.45,75822.02,0.0,0.86658,7e-05,13.0486]
[1776729839729,51.45,75836.55,0.0,0.86758,7e-05,12.98354]
[1776729844883,51.45,75831.85,0.0,0.86725,7e-05,13.00482]
[1776729846797,51.45,75829.23,0.0,0.86707,7e-05,13.01655]
[1776729850820,51.45,75821.1,0.0,0.86651,7e-05,13.05285]
[1776729855854,51.45,75822.91,0.0,0.86664,7e-05,13.04447]
[1776729860884,51.45,75823.34,0.0,0.86668,7e-05,13.04229]
[1776729865919,51.45,75825.64,0.0,0.86684,7e-05,13.03177]
[1776729870954,51.44,75823.68,0.0,0.86671,7e-05,13.04029]
[1776729875989,51.44,75827.26,0.0,0.86699,7e-05,13.01977]
[1776729881030,51.44,75827.27,0.0,0.867,7e-05,13.01946]
[1776729889086,51.44,75829.15,0.0,0.86713,7e-05,13.01059]
[1776729894122,51.44,75831.3,0.0,0.86729,7e-05,13.00073]
[1776729899157,51.44,75829.96,0.0,0.8672,7e-05,13.00649]
[1776729904191,51.44,75830.79,0.0,0.86726,7e-05,13.00249]
[1776729908239,51.44,75821.04,0.0,0.86659,7e-05,13.04587]
[1776729909247,51.44,75821.8,0.0,0.86664,7e-05,13.04235]
[1776729911254,51.44,75835.36,0.0,0.86758,7e-05,12.98145]
[1776729912276,51.44,75848.67,0.0,0.86849,7e-05,12.92191]
[1776729913294,51.44,75847.39,0.0,0.86841,7e-05,12.9277]
[1776729915286,51.44,75839.37,0.0,0.86785,7e-05,12.96366]
[1776729916293,51.44,75832.68,0.0,0.86739,7e-05,12.99359]
[1776729917301,51.44,75831.36,0.0,0.8673,7e-05,12.99946]
[1776729922350,51.44,75826.3,0.0,0.86696,7e-05,13.02188]
[1776729927393,51.44,75826.27,0.0,0.86696,7e-05,13.02175]
[1776729929404,51.44,75819.12,0.0,0.86647,7e-05,13.05367]
[1776729934441,51.43,75817.75,0.0,0.86641,7e-05,13.05521]
[1776729938469,51.43,75828.6,0.0,0.86717,7e-05,13.00639]
[1776729939476,51.43,75829.03,0.0,0.86719,7e-05,13.0045]
[1776729944511,51.43,75827.9,0.0,0.86712,7e-05,13.00962]
[1776729946524,51.43,75840.92,0.0,0.86801,7e-05,12.95134]
[1776729947530,51.43,75847.95,0.0,0.86849,7e-05,12.91991]
[1776729948540,51.43,75844.93,0.0,0.86829,7e-05,12.93339]
[1776729951560,51.43,75837.76,0.0,0.8678,7e-05,12.96532]
[1776729956594,51.43,75840.26,0.0,0.86797,7e-05,12.95375]
[1776729961629,51.43,75838.72,0.0,0.86787,7e-05,12.96053]
[1776729962640,51.43,75843.75,0.0,0.86821,7e-05,12.93819]
[1776729967672,51.43,75842.57,0.0,0.86814,7e-05,12.94314]
[1776729972710,51.43,75842.42,0.0,0.86813,7e-05,12.94329]
[1776729978750,51.43,75843.89,0.0,0.86824,7e-05,12.93609]
[1776729982779,51.43,75836.76,0.0,0.86776,7e-05,12.96753]
[1776729983800,51.42,75826.46,0.0,0.86706,7e-05,13.01342]
[1776729985912,51.42,75820.37,0.0,0.86664,7e-05,13.04061]
[1776729988829,51.42,75814.71,0.0,0.86625,7e-05,13.06568]
[1776729993858,51.42,75816.93,0.0,0.86645,7e-05,13.05091]
[1776729995983,51.42,75804.5,0.0,0.86559,7e-05,13.1064]
[1776729996892,51.42,75804.5,0.0,0.86559,7e-05,13.10613]
[1776729997886,51.42,75794.86,0.0,0.86492,7e-05,13.14929]
[1776729998893,51.42,75787.97,0.0,0.86444,7e-05,13.18019]
[1776729999900,51.42,75803.67,0.0,0.86554,7e-05,13.10932]
[1776730000907,51.42,75814.47,0.0,0.86629,7e-05,13.06092]
[1776730001914,51.42,75809.52,0.0,0.86595,7e-05,13.08298]
[1776730003928,51.42,75804.51,0.0,0.86561,7e-05,13.10511]
[1776730008963,51.41,75807.28,0.0,0.86581,7e-05,13.09178]
[1776730012993,51.41,75801.01,0.0,0.86539,7e-05,13.11918]
[1776730019033,51.41,75797.78,0.0,0.86518,7e-05,13.13224]
[1776730022055,51.41,75790.95,0.0,0.86471,7e-05,13.16246]
[1776730023065,51.4,75783.51,0.0,0.8642,7e-05,13.19539]
[1776730024078,51.4,75778.91,0.0,0.86388,7e-05,13.21576]
[1776730029107,51.4,75777.03,0.0,0.86377,7e-05,13.2228]
[1776730033149,51.4,75788.66,0.0,0.8646,7e-05,13.16962]
[1776730034154,51.39,75806.79,0.0,0.86587,7e-05,13.08799]
[1776730035153,51.39,75798.08,0.0,0.86527,7e-05,13.12667]
[1776730036272,51.39,75795.57,0.0,0.86509,7e-05,13.13774]
[1776730042202,51.39,75792.94,0.0,0.86493,7e-05,13.14834]
[1776730045221,51.39,75785.33,0.0,0.86441,7e-05,13.18186]
[1776730049250,51.38,75777.74,0.0,0.86389,7e-05,13.21492]
[1776730052274,51.38,75772.39,0.0,0.86355,7e-05,13.23432]
[1776730053279,51.38,75766.1,0.0,0.86311,7e-05,13.2626]
[1776730054285,51.38,75762.92,0.0,0.86289,7e-05,13.27686]
[1776730059321,51.38,75759.24,0.0,0.86263,7e-05,13.293]
[1776730063348,51.38,75739.15,0.0,0.86122,7e-05,13.38286]
[1776730064356,51.38,75724.1,0.0,0.86014,7e-05,13.45059]
[1776730065362,51.38,75725.52,0.0,0.86024,7e-05,13.44406]
[1776730068383,51.38,75729.96,0.0,0.86057,7e-05,13.42374]
[1776730073418,51.37,75728.58,0.0,0.86049,7e-05,13.42864]
[1776730078454,51.37,75730.4,0.0,0.86064,7e-05,13.4191]
[1776730082486,51.36,75718.68,0.0,0.85982,7e-05,13.47078]
[1776730083490,51.36,75708.5,0.0,0.85909,7e-05,13.51645]
[1776730084498,51.36,75707.75,0.0,0.85904,7e-05,13.51975]
[1776730089532,51.36,75708.23,0.0,0.85908,7e-05,13.51719]
[1776730091546,51.36,75700.36,0.0,0.85851,7e-05,13.55234]
[1776730093560,51.36,75703.54,0.0,0.85875,7e-05,13.53775]
[1776730094567,51.36,75709.55,0.0,0.85918,7e-05,13.51043]
[1776730095598,51.36,75713.87,0.0,0.8595,7e-05,13.49076]
[1776730097588,51.36,75718.39,0.0,0.85983,7e-05,13.46974]
[1776730102626,51.35,75723.87,0.0,0.86025,7e-05,13.44357]
[1776730106651,51.35,75728.87,0.0,0.86062,7e-05,13.41999]
[1776730111690,51.34,75730.45,0.0,0.86079,7e-05,13.40734]
[1776730116845,51.34,75732.42,0.0,0.86095,7e-05,13.39716]
[1776730122764,51.33,75733.64,0.0,0.86106,7e-05,13.39026]
[1776730128810,51.33,75736.26,0.0,0.86126,7e-05,13.37713]
[1776730130821,51.33,75744.49,0.0,0.86186,7e-05,13.33967]
[1776730133841,51.33,75745.32,0.0,0.86192,7e-05,13.33547]
[1776730138876,51.32,75744.61,0.0,0.86188,7e-05,13.33794]
[1776730143912,51.32,75746.88,0.0,0.86205,7e-05,13.32709]
[1776730149954,51.32,75746.79,0.0,0.86206,7e-05,13.32683]
[1776730154989,51.32,75744.94,0.0,0.86193,7e-05,13.33463]
[1776730161032,51.32,75743.41,0.0,0.86183,7e-05,13.34088]
[1776730164054,51.31,75734.43,0.0,0.8612,7e-05,13.381]
[1776730167201,51.31,75739.47,0.0,0.86157,7e-05,13.35788]
[1776730173134,51.31,75742.01,0.0,0.86179,7e-05,13.34146]
[1776730182180,51.3,75743.78,0.0,0.86195,7e-05,13.33122]
[1776730185201,51.3,75730.66,0.0,0.86103,7e-05,13.38955]
[1776730186213,51.3,75720.26,0.0,0.86029,7e-05,13.43626]
[1776730187354,51.3,75689.57,0.0,0.85808,7e-05,13.57443]
[1776730188362,51.3,75689.54,0.0,0.85808,7e-05,13.57438]
[1776730190239,51.3,75695.17,0.0,0.85849,7e-05,13.5487]
[1776730194268,51.29,75701.24,0.0,0.85896,7e-05,13.51965]
[1776730196282,51.29,75707.8,0.0,0.85944,7e-05,13.4897]
[1776730198432,51.29,75722.22,0.0,0.86049,7e-05,13.42372]
[1776730200310,51.29,75722.7,0.0,0.86052,7e-05,13.42131]
[1776730202336,51.28,75731.36,0.0,0.86115,7e-05,13.38145]
[1776730204340,51.28,75742.31,0.0,0.86194,7e-05,13.33177]
[1776730205347,51.28,75753.81,0.0,0.86276,7e-05,13.2794]
[1776730206352,51.28,75763.04,0.0,0.86342,7e-05,13.23784]
[1776730207367,51.28,75768.7,0.0,0.86382,7e-05,13.21187]
[1776730208511,51.28,75771.1,0.0,0.864,7e-05,13.20081]
[1776730214409,51.27,75773.19,0.0,0.86416,7e-05,13.18999]
[1776730218582,51.27,75766.03,0.0,0.86367,7e-05,13.22128]
[1776730220451,51.27,75764.4,0.0,0.86357,7e-05,13.22809]
[1776730225486,51.26,75770.0,0.0,0.86398,7e-05,13.20137]
[1776730226493,51.26,75772.93,0.0,0.86419,7e-05,13.18792]
[1776730231527,51.26,75774.88,0.0,0.86438,7e-05,13.17367]
[1776730233541,51.26,75784.27,0.0,0.86505,7e-05,13.13096]
[1776730234550,51.26,75786.73,0.0,0.86522,7e-05,13.11972]
[1776730237570,51.25,75781.7,0.0,0.86488,7e-05,13.14188]
[1776730242618,51.25,75783.97,0.0,0.86505,7e-05,13.13078]
[1776730244630,51.25,75796.25,0.0,0.86591,7e-05,13.07523]
[1776730245637,51.25,75800.67,0.0,0.86622,7e-05,13.05525]
[1776730247651,51.25,75805.95,0.0,0.8666,7e-05,13.03107]
[1776730250674,51.25,75812.47,0.0,0.86706,7e-05,13.00117]
[1776730252689,51.25,75813.75,0.0,0.86715,7e-05,12.99509]
[1776730257723,51.24,75814.74,0.0,0.86723,7e-05,12.98984]
[1776730262758,51.24,75810.31,0.0,0.86694,7e-05,13.0089]
[1776730263765,51.24,75804.92,0.0,0.86656,7e-05,13.0331]
[1776730265780,51.24,75798.88,0.0,0.86615,7e-05,13.0601]
[1776730270814,51.24,75804.12,0.0,0.86652,7e-05,13.0362]
[1776730275853,51.24,75809.16,0.0,0.86687,7e-05,13.01335]
[1776730280885,51.24,75809.53,0.0,0.8669,7e-05,13.01161]
[1776730285919,51.24,75808.5,0.0,0.86683,7e-05,13.01617]
[1776730290957,51.24,75807.14,0.0,0.86673,7e-05,13.02225]
[1776730296007,51.24,75801.8,0.0,0.8664,7e-05,13.04189]
[1776730301042,51.24,75803.18,0.0,0.8665,7e-05,13.03545]
[1776730306079,51.24,75807.27,0.0,0.86678,7e-05,13.01688]
[1776730309228,51.24,75812.39,0.0,0.86714,7e-05,12.99383]
[1776730315144,51.24,75812.16,0.0,0.86712,7e-05,12.99489]
[1776730320178,51.24,75810.16,0.0,0.86698,7e-05,13.00389]
[1776730324210,51.24,75800.96,0.0,0.86635,7e-05,13.04516]
[1776730329368,51.23,75800.0,0.0,0.86628,7e-05,13.04925]
[1776730332262,51.23,75790.39,0.0,0.86561,7e-05,13.0923]
[1776730333270,51.23,75790.29,0.0,0.86561,7e-05,13.09263]
[1776730338304,51.23,75788.64,0.0,0.8655,7e-05,13.09948]
[1776730343339,51.23,75781.83,0.0,0.86503,7e-05,13.12955]
[1776730345353,51.23,75780.35,0.0,0.86494,7e-05,13.13592]
[1776730350388,51.23,75783.29,0.0,0.86515,7e-05,13.12194]
[1776730355423,51.22,75780.96,0.0,0.86503,7e-05,13.1276]
[1776730359579,51.22,75817.58,0.0,0.86759,7e-05,12.96213]
[1776730361474,51.22,75821.21,0.0,0.86785,7e-05,12.94566]
[1776730368521,51.22,75818.84,0.0,0.8677,7e-05,12.95482]
[1776730373556,51.21,75815.42,0.0,0.86748,7e-05,12.96918]
[1776730378591,51.21,75815.78,0.0,0.86752,7e-05,12.96661]
[1776730382619,51.21,75822.58,0.0,0.868,7e-05,12.93544]
[1776730383625,51.21,75827.66,0.0,0.86835,7e-05,12.91249]
[1776730384632,51.21,75833.79,0.0,0.86878,7e-05,12.88485]
[1776730386648,51.21,75836.38,0.0,0.86896,7e-05,12.87307]
[1776730391684,51.21,75835.04,0.0,0.86887,7e-05,12.87871]
[1776730396719,51.2,75837.85,0.0,0.86907,7e-05,12.86564]
[1776730401755,51.2,75843.18,0.0,0.86944,7e-05,12.84139]
[1776730402765,51.2,75850.89,0.0,0.86997,7e-05,12.80674]
[1776730403772,51.2,75857.01,0.0,0.87039,7e-05,12.77929]
[1776730404779,51.2,75857.78,0.0,0.87044,7e-05,12.77587]
[1776730409933,51.2,75862.95,0.0,0.87079,7e-05,12.75293]
[1776730413842,51.2,75876.49,0.0,0.87174,7e-05,12.68771]
[1776730414849,51.2,75885.96,0.0,0.87238,7e-05,12.64533]
[1776730415858,51.2,75887.73,0.0,0.8725,7e-05,12.63747]
[1776730418876,51.2,75876.7,0.0,0.87175,7e-05,12.68704]
[1776730423913,51.2,75877.08,0.0,0.87178,7e-05,12.68544]
[1776730428953,51.2,75885.56,0.0,0.87235,7e-05,12.64766]
[1776730433982,51.21,75883.74,0.0,0.87222,7e-05,12.65621]
[1776730439018,51.21,75877.98,0.0,0.87182,7e-05,12.68239]
[1776730440145,51.21,75868.87,0.0,0.8712,7e-05,12.72339]
[1776730442043,51.21,75868.97,0.0,0.87121,7e-05,12.72325]
[1776730447075,51.21,75870.4,0.0,0.87129,7e-05,12.71754]
[1776730452109,51.21,75870.11,0.0,0.87126,7e-05,12.71953]
[1776730457144,51.22,75870.89,0.0,0.87131,7e-05,12.71673]
[1776730460283,51.22,75881.92,0.0,0.87205,7e-05,12.66762]
[1776730462181,51.22,75881.44,0.0,0.87201,7e-05,12.66981]
[1776730467215,51.22,75880.76,0.0,0.87197,7e-05,12.67299]
[1776730472250,51.22,75883.49,0.0,0.87219,7e-05,12.65651]
[1776730477286,51.21,75885.7,0.0,0.87234,7e-05,12.646]
[1776730482322,51.21,75883.97,0.0,0.87223,7e-05,12.65325]
[1776730486364,51.21,75873.76,0.0,0.87154,7e-05,12.69906]
[1776730487359,51.21,75864.17,0.0,0.87089,7e-05,12.74243]
[1776730492396,51.22,75858.86,0.0,0.87052,7e-05,12.76656]
[1776730497431,51.22,75861.26,0.0,0.87068,7e-05,12.75601]
[1776730502467,51.22,75850.43,0.0,0.86994,7e-05,12.8047]
[1776730504481,51.22,75838.54,0.0,0.86913,7e-05,12.8579]
[1776730506495,51.22,75832.29,0.0,0.8687,7e-05,12.88571]
[1776730507502,51.22,75840.98,0.0,0.8693,7e-05,12.84662]
[1776730508509,51.22,75848.35,0.0,0.86981,7e-05,12.81352]
[1776730510649,51.22,75838.08,0.0,0.8691,7e-05,12.85945]
[1776730516568,51.21,75837.31,0.0,0.86906,7e-05,12.86228]
[1776730520721,51.21,75842.21,0.0,0.8694,7e-05,12.84002]
[1776730522610,51.21,75847.42,0.0,0.86976,7e-05,12.81655]
[1776730526655,51.21,75839.81,0.0,0.86924,7e-05,12.85049]
[1776730531691,51.21,75841.19,0.0,0.86938,7e-05,12.83967]
[1776730535718,51.21,75849.29,0.0,0.86993,7e-05,12.80324]
[1776730538740,51.21,75851.58,0.0,0.87009,7e-05,12.79306]
[1776730543774,51.21,75850.08,0.0,0.86998,7e-05,12.79992]
[1776730548809,51.21,75845.52,0.0,0.86967,7e-05,12.82039]
[1776730554864,51.21,75849.12,0.0,0.86992,7e-05,12.80419]
[1776730555858,51.21,75864.87,0.0,0.87099,7e-05,12.73343]
[1776730556865,51.21,75873.99,0.0,0.87161,7e-05,12.69251]
[1776730557872,51.21,75875.86,0.0,0.87174,7e-05,12.68413]
[1776730563914,51.21,75875.38,0.0,0.87171,7e-05,12.68626]
[1776730568948,51.21,75873.22,0.0,0.87156,7e-05,12.69586]
[1776730573985,51.21,75870.94,0.0,0.87142,7e-05,12.70537]
[1776730579022,51.2,75872.35,0.0,0.87153,7e-05,12.69803]
[1776730581149,51.2,75848.24,0.0,0.86989,7e-05,12.80571]
[1776730583062,51.2,75841.83,0.0,0.86945,7e-05,12.83449]
[1776730584069,51.2,75840.69,0.0,0.86938,7e-05,12.83958]
[1776730589103,51.2,75843.08,0.0,0.86954,7e-05,12.82875]
[1776730593137,51.2,75852.34,0.0,0.87021,7e-05,12.78291]
[1776730594144,51.2,75858.22,0.0,0.87061,7e-05,12.75659]
[1776730595153,51.2,75862.04,0.0,0.87087,7e-05,12.7394]
[1776730600187,51.2,75860.07,0.0,0.87074,7e-05,12.74766]
[1776730606228,51.2,75862.35,0.0,0.87092,7e-05,12.73619]
[1776730611364,51.19,75861.29,0.0,0.87086,7e-05,12.74015]
[1776730617305,51.19,75860.33,0.0,0.8708,7e-05,12.74359]
[1776730622341,51.19,75860.77,0.0,0.87085,7e-05,12.74055]
[1776730625362,51.19,75872.81,0.0,0.87167,7e-05,12.68608]
[1776730626369,51.18,75878.95,0.0,0.87209,7e-05,12.65847]
[1776730631405,51.18,75881.55,0.0,0.87227,7e-05,12.64624]
[1776730636439,51.18,75883.43,0.0,0.87241,7e-05,12.6372]
[1776730639460,51.18,75874.68,0.0,0.87183,7e-05,12.67594]
[1776730642482,51.18,75881.04,0.0,0.87226,7e-05,12.64702]
[1776730647516,51.18,75879.12,0.0,0.87214,7e-05,12.65507]
[1776730652554,51.17,75877.99,0.0,0.87211,7e-05,12.65536]
[1776730653660,51.17,75889.64,0.0,0.87289,7e-05,12.60311]
[1776730654566,51.17,75889.64,0.0,0.87289,7e-05,12.60306]
[1776730659601,51.17,75894.71,0.0,0.87324,7e-05,12.58022]
[1776730664638,51.17,75895.91,0.0,0.87332,7e-05,12.57468]
[1776730669678,51.17,75898.79,0.0,0.87351,7e-05,12.56169]
[1776730674707,51.17,75891.71,0.0,0.87304,7e-05,12.59314]
[1776730679743,51.17,75897.77,0.0,0.87345,7e-05,12.56574]
[1776730680749,51.17,75910.0,0.0,0.87427,7e-05,12.51108]
[1776730682765,51.17,75900.84,0.0,0.87366,7e-05,12.55205]
[1776730683872,51.17,75895.21,0.0,0.87328,7e-05,12.57718]
[1776730689813,51.17,75891.84,0.0,0.87306,7e-05,12.59193]
[1776730694856,51.17,75891.97,0.0,0.87307,7e-05,12.591]
[1776730699882,51.17,75890.16,0.0,0.87296,7e-05,12.59875]
[1776730704924,51.17,75886.5,0.0,0.87272,7e-05,12.61483]
[1776730706934,51.17,75882.9,0.0,0.87248,7e-05,12.63075]
[1776730711969,51.16,75879.97,0.0,0.87232,7e-05,12.63911]
[1776730717004,51.16,75877.12,0.0,0.87213,7e-05,12.65139]
[1776730722039,51.16,75878.53,0.0,0.87224,7e-05,12.64455]
[1776730727073,51.16,75880.71,0.0,0.87239,7e-05,12.63432]
[1776730732109,51.16,75877.77,0.0,0.8722,7e-05,12.647]
[1776730736138,51.16,75870.05,0.0,0.87168,7e-05,12.68148]
[1776730739158,51.16,75864.68,0.0,0.87131,7e-05,12.70563]
[1776730744194,51.16,75862.18,0.0,0.87114,7e-05,12.71689]
[1776730749228,51.16,75857.42,0.0,0.87082,7e-05,12.73823]
[1776730753255,51.16,75862.65,0.0,0.87118,7e-05,12.71477]
[1776730758291,51.16,75862.86,0.0,0.87119,7e-05,12.71396]
[1776730762322,51.16,75868.38,0.0,0.87157,7e-05,12.68881]
[1776730763331,51.16,75879.98,0.0,0.87235,7e-05,12.6367]
[1776730764336,51.16,75878.81,0.0,0.87228,7e-05,12.64185]
[1776730767358,51.16,75874.38,0.0,0.87198,7e-05,12.66134]
[1776730772392,51.15,75876.05,0.0,0.87214,7e-05,12.64897]
[1776730777426,51.15,75877.41,0.0,0.87224,7e-05,12.6423]
[1776730782462,51.15,75879.21,0.0,0.87237,7e-05,12.63374]
[1776730788511,51.15,75876.7,0.0,0.87221,7e-05,12.64429]
[1776730793545,51.15,75877.26,0.0,0.87226,7e-05,12.64116]
[1776730798580,51.14,75878.39,0.0,0.87234,7e-05,12.63548]
[1776730801620,51.14,75872.24,0.0,0.87193,7e-05,12.66282]
[1776730806637,51.14,75871.52,0.0,0.87189,7e-05,12.66565]
[1776730809659,51.14,75867.45,0.0,0.87162,7e-05,12.68339]
[1776730814806,51.14,75875.16,0.0,0.87215,7e-05,12.64802]
[1776730817714,51.14,75879.02,0.0,0.87242,7e-05,12.63034]
[1776730822750,51.14,75876.79,0.0,0.87227,7e-05,12.64025]
[1776730824876,51.13,75868.53,0.0,0.87172,7e-05,12.67684]
[1776730828791,51.13,75861.47,0.0,0.87125,7e-05,12.70783]
[1776730831812,51.13,75856.26,0.0,0.87093,7e-05,12.7269]
[1776730836848,51.13,75846.64,0.0,0.87027,7e-05,12.77039]
[1776730841882,51.13,75842.3,0.0,0.86997,7e-05,12.79012]
[1776730846917,51.13,75835.5,0.0,0.8695,7e-05,12.82079]
[1776730847925,51.13,75830.35,0.0,0.86914,7e-05,12.84388]
[1776730855095,51.13,75829.48,0.0,0.86909,7e-05,12.84736]
[1776730861019,51.13,75828.79,0.0,0.86905,7e-05,12.85007]
[1776730866054,51.13,75832.83,0.0,0.86933,7e-05,12.83151]
[1776730867061,51.13,75839.64,0.0,0.8698,7e-05,12.80086]
[1776730869075,51.13,75845.3,0.0,0.87019,7e-05,12.77542]
[1776730871096,51.13,75849.06,0.0,0.87044,7e-05,12.75861]
[1776730876123,51.13,75850.87,0.0,0.87056,7e-05,12.75078]
[1776730881159,51.13,75851.56,0.0,0.87061,7e-05,12.748]
[1776730885305,51.13,75858.37,0.0,0.87107,7e-05,12.71753]
[1776730887201,51.13,75857.99,0.0,0.87105,7e-05,12.71871]
[1776730892240,51.13,75853.9,0.0,0.87082,7e-05,12.73206]
[1776730897271,51.13,75851.98,0.0,0.87069,7e-05,12.74032]
[1776730902306,51.12,75854.8,0.0,0.87089,7e-05,12.72695]
[1776730907342,51.12,75862.81,0.0,0.87144,7e-05,12.69078]
[1776730913383,51.12,75864.66,0.0,0.87158,7e-05,12.68174]
[1776730918418,51.12,75865.17,0.0,0.87163,7e-05,12.67855]
[1776730921439,51.12,75858.59,0.0,0.87118,7e-05,12.70788]
[1776730923454,51.12,75852.94,0.0,0.8708,7e-05,12.73315]
[1776730925585,51.12,75866.72,0.0,0.87174,7e-05,12.6712]
[1776730926474,51.12,75866.72,0.0,0.87174,7e-05,12.67122]
[1776730932519,51.12,75864.77,0.0,0.87161,7e-05,12.67943]
[1776730935540,51.11,75873.25,0.0,0.87219,7e-05,12.64095]
[1776730936547,51.11,75879.94,0.0,0.87265,7e-05,12.61086]
[1776730937554,51.11,75884.24,0.0,0.87294,7e-05,12.59152]
[1776730942589,51.11,75886.78,0.0,0.87311,7e-05,12.57993]
[1776730948630,51.11,75888.14,0.0,0.87321,7e-05,12.57363]
[1776730955796,51.11,75891.49,0.0,0.87347,7e-05,12.55416]
[1776730961723,51.11,75881.97,0.0,0.87283,7e-05,12.59659]
[1776730962730,51.11,75881.43,0.0,0.8728,7e-05,12.59891]
[1776730965866,51.11,75876.26,0.0,0.87245,7e-05,12.62176]
[1776730971815,51.11,75878.31,0.0,0.8726,7e-05,12.61177]
[1776730976851,51.1,75879.71,0.0,0.87271,7e-05,12.60484]
[1776730981886,51.1,75880.66,0.0,0.87278,7e-05,12.59991]
[1776730986921,51.1,75881.15,0.0,0.87282,7e-05,12.59705]
[1776730991956,51.1,75881.72,0.0,0.87287,7e-05,12.59364]
[1776730996991,51.1,75879.06,0.0,0.8727,7e-05,12.60497]
[1776730999005,51.1,75873.56,0.0,0.87233,7e-05,12.62959]
[1776731004040,51.1,75870.7,0.0,0.87213,7e-05,12.64329]
[1776731006151,51.1,75865.52,0.0,0.87177,7e-05,12.66687]
[1776731012096,51.1,75862.47,0.0,0.87159,7e-05,12.67674]
[1776731014111,51.1,75886.52,0.0,0.87322,7e-05,12.56888]
[1776731015118,51.1,75910.76,0.0,0.87484,7e-05,12.46049]
[1776731016222,51.1,75905.59,0.0,0.87449,7e-05,12.48368]
[1776731022168,51.1,75906.55,0.0,0.87455,7e-05,12.47977]
[1776731027205,51.1,75902.66,0.0,0.87429,7e-05,12.49747]
[1776731032239,51.1,75904.97,0.0,0.87444,7e-05,12.48732]
[1776731037275,51.1,75906.81,0.0,0.87456,7e-05,12.47933]
[1776731042327,51.11,75912.11,0.0,0.87491,7e-05,12.45596]
[1776731046439,51.11,75915.81,0.0,0.87515,7e-05,12.43986]
[1776731052380,51.11,75917.64,0.0,0.87526,7e-05,12.43245]
[1776731057415,51.11,75919.27,0.0,0.87536,7e-05,12.42586]
[1776731060436,51.11,75926.21,0.0,0.87581,7e-05,12.39533]
[1776731065471,51.12,75921.02,0.0,0.87545,7e-05,12.41944]
[1776731070505,51.12,75922.82,0.0,0.87556,7e-05,12.41218]
[1776731078562,51.12,75921.31,0.0,0.87548,7e-05,12.41595]
[1776731082593,51.12,75914.89,0.0,0.87504,7e-05,12.44523]
[1776731087636,51.13,75914.75,0.0,0.87502,7e-05,12.44648]
[1776731091655,51.13,75909.3,0.0,0.87465,7e-05,12.47126]
[1776731096691,51.13,75909.13,0.0,0.87464,7e-05,12.47247]
[1776731101728,51.13,75906.36,0.0,0.87445,7e-05,12.48523]
[1776731105760,51.13,75895.48,0.0,0.87371,7e-05,12.53413]
[1776731106765,51.13,75893.53,0.0,0.87358,7e-05,12.54285]
[1776731107769,51.13,75886.12,0.0,0.87309,7e-05,12.57599]
[1776731108776,51.13,75882.01,0.0,0.87281,7e-05,12.5945]
[1776731112805,51.13,75874.84,0.0,0.87232,7e-05,12.62692]
[1776731113813,51.13,75871.61,0.0,0.8721,7e-05,12.64143]
[1776731114819,51.13,75855.35,0.0,0.87099,7e-05,12.71455]
[1776731115826,51.13,75847.87,0.0,0.87048,7e-05,12.74821]
[1776731116832,51.13,75848.34,0.0,0.87051,7e-05,12.74615]
[1776731121867,51.13,75843.08,0.0,0.87015,7e-05,12.76998]
[1776731126901,51.13,75841.65,0.0,0.87005,7e-05,12.77635]
[1776731131936,51.13,75838.51,0.0,0.86988,7e-05,12.78605]
[1776731136971,51.13,75839.99,0.0,0.86998,7e-05,12.77918]
[1776731139993,51.13,75845.84,0.0,0.87038,7e-05,12.75279]
[1776731145036,51.13,75850.55,0.0,0.8707,7e-05,12.73162]
[1776731147049,51.13,75855.86,0.0,0.87106,7e-05,12.70785]
[1776731152086,51.13,75857.34,0.0,0.87116,7e-05,12.70155]
[1776731157121,51.14,75854.82,0.0,0.87098,7e-05,12.71322]
[1776731163163,51.14,75850.88,0.0,0.87071,7e-05,12.73105]
[1776731166185,51.14,75845.59,0.0,0.87035,7e-05,12.75481]
[1776731169205,51.14,75836.45,0.0,0.86973,7e-05,12.79573]
[1776731174369,51.13,75828.22,0.0,0.86917,7e-05,12.83224]
[1776731180282,51.13,75829.82,0.0,0.86929,7e-05,12.82431]
[1776731184438,51.13,75812.15,0.0,0.86808,7e-05,12.90328]
[1776731186325,51.13,75809.92,0.0,0.86792,7e-05,12.91328]
[1776731191360,51.13,75809.0,0.0,0.86791,7e-05,12.91223]
[1776731196394,51.12,75808.68,0.0,0.8679,7e-05,12.91308]
[1776731200423,51.12,75816.86,0.0,0.86847,7e-05,12.87557]
[1776731205458,51.12,75816.83,0.0,0.86848,7e-05,12.87505]
[1776731210534,51.12,75821.53,0.0,0.86881,7e-05,12.85336]
[1776731215544,51.12,75822.57,0.0,0.86889,7e-05,12.84823]
[1776731220579,51.12,75819.86,0.0,0.86871,7e-05,12.85996]
[1776731222594,51.12,75826.65,0.0,0.86918,7e-05,12.82925]
[1776731223600,51.12,75832.24,0.0,0.86957,7e-05,12.80407]
[1776731224747,51.11,75837.33,0.0,0.86992,7e-05,12.78117]
[1776731227628,51.11,75844.77,0.0,0.87043,7e-05,12.74775]
[1776731228636,51.12,75854.55,0.0,0.87109,7e-05,12.70387]
[1776731229646,51.12,75859.85,0.0,0.87145,7e-05,12.68017]
[1776731231657,51.12,75859.21,0.0,0.8714,7e-05,12.6833]
[1776731236691,51.12,75854.22,0.0,0.87106,7e-05,12.7063]
[1776731241727,51.12,75862.07,0.0,0.87158,7e-05,12.67171]
[1776731242734,51.12,75861.4,0.0,0.87153,7e-05,12.67489]
[1776731244889,51.12,75853.76,0.0,0.87101,7e-05,12.70951]
[1776731251797,51.12,75852.66,0.0,0.87095,7e-05,12.71107]
[1776731256833,51.13,75849.25,0.0,0.87071,7e-05,12.72693]
[1776731261867,51.13,75852.11,0.0,0.8709,7e-05,12.71461]
[1776731266902,51.13,75851.18,0.0,0.87083,7e-05,12.71937]
[1776731271958,51.13,75849.62,0.0,0.87071,7e-05,12.72691]
[1776731276972,51.13,75847.87,0.0,0.87059,7e-05,12.73526]
[1776731282007,51.14,75845.01,0.0,0.87038,7e-05,12.74862]
[1776731287041,51.14,75843.44,0.0,0.87027,7e-05,12.75611]
[1776731292077,51.14,75844.06,0.0,0.87031,7e-05,12.75372]
[1776731297111,51.14,75845.51,0.0,0.8704,7e-05,12.74766]
[1776731302146,51.14,75847.43,0.0,0.87052,7e-05,12.73953]
[1776731307184,51.14,75847.49,0.0,0.87052,7e-05,12.73977]
[1776731312219,51.14,75848.2,0.0,0.8706,7e-05,12.73281]
[1776731317254,51.15,75849.94,0.0,0.87071,7e-05,12.72558]
[1776731322290,51.15,75847.91,0.0,0.87057,7e-05,12.73433]
[1776731327324,51.14,75848.81,0.0,0.87064,7e-05,12.73007]
[1776731332359,51.14,75848.36,0.0,0.87061,7e-05,12.73192]
[1776731337399,51.14,75848.3,0.0,0.87061,7e-05,12.73208]
[1776731338403,51.14,75854.68,0.0,0.87104,7e-05,12.70345]
[1776731343438,51.14,75854.88,0.0,0.87105,7e-05,12.7027]
[1776731348473,51.14,75858.64,0.0,0.87131,7e-05,12.68583]
[1776731353508,51.14,75858.12,0.0,0.87128,7e-05,12.68754]
[1776731358543,51.14,75858.6,0.0,0.87133,7e-05,12.68479]
[1776731360557,51.14,75849.05,0.0,0.87068,7e-05,12.72754]
[1776731362573,51.14,75847.38,0.0,0.87056,7e-05,12.735]
[1776731363579,51.14,75860.26,0.0,0.87144,7e-05,12.67719]
[1776731364587,51.14,75866.94,0.0,0.87189,7e-05,12.6473]
[1776731365737,51.14,75864.3,0.0,0.87171,7e-05,12.65924]
[1776731371634,51.14,75876.02,0.0,0.87255,7e-05,12.60204]
[1776731372641,51.14,75870.9,0.0,0.8722,7e-05,12.62497]
[1776731373648,51.14,75883.63,0.0,0.87306,7e-05,12.56791]
[1776731374655,51.14,75889.23,0.0,0.87344,7e-05,12.54289]
[1776731379690,51.14,75889.22,0.0,0.87343,7e-05,12.54322]
[1776731384725,51.14,75890.46,0.0,0.87351,7e-05,12.53781]
[1776731388754,51.14,75898.13,0.0,0.87403,7e-05,12.50362]
[1776731391774,51.14,75903.19,0.0,0.87436,7e-05,12.4812]
[1776731396809,51.14,75902.9,0.0,0.87434,7e-05,12.48289]
[1776731401845,51.14,75904.92,0.0,0.87447,7e-05,12.47419]
[1776731402851,51.14,75912.52,0.0,0.87497,7e-05,12.4403]
[1776731403858,51.14,75923.92,0.0,0.87573,7e-05,12.38934]
[1776731404865,51.14,75926.64,0.0,0.87591,7e-05,12.37721]
[1776731409900,51.14,75924.54,0.0,0.87577,7e-05,12.3867]
[1776731414935,51.14,75927.2,0.0,0.87595,7e-05,12.37498]
[1776731419970,51.15,75929.12,0.0,0.87607,7e-05,12.36671]
[1776731425010,51.15,75930.06,0.0,0.87613,7e-05,12.36281]
[1776731430046,51.15,75931.73,0.0,0.87623,7e-05,12.3557]
[1776731435077,51.15,75932.05,0.0,0.87627,7e-05,12.35111]
[1776731440112,51.15,75929.7,0.0,0.8761,7e-05,12.3628]
[1776731445146,51.16,75929.67,0.0,0.87608,7e-05,12.36407]
[1776731451193,51.16,75930.2,0.0,0.8761,7e-05,12.36305]
[1776731452200,51.16,75937.15,0.0,0.87655,7e-05,12.33256]
[1776731453207,51.16,75942.57,0.0,0.8769,7e-05,12.30871]
[1776731455221,51.17,75936.46,0.0,0.8765,7e-05,12.33619]
[1776731460255,51.17,75934.47,0.0,0.87635,7e-05,12.34632]
[1776731465293,51.17,75924.16,0.0,0.87565,7e-05,12.39357]
[1776731466480,51.17,75915.81,0.0,0.87509,7e-05,12.43082]
[1776731467307,51.17,75915.81,0.0,0.87509,7e-05,12.43093]
[1776731471336,51.18,75910.57,0.0,0.87473,7e-05,12.45476]
[1776731476371,51.18,75911.37,0.0,0.87478,7e-05,12.45157]
[1776731481407,51.18,75911.26,0.0,0.87477,7e-05,12.45246]
[1776731486617,51.18,75909.1,0.0,0.87462,7e-05,12.46229]
[1776731492486,51.18,75900.68,0.0,0.87409,7e-05,12.49585]
[1776731494501,51.18,75899.7,0.0,0.87403,7e-05,12.50018]
[1776731496688,51.18,75889.98,0.0,0.87337,7e-05,12.54356]
[1776731497521,51.18,75889.98,0.0,0.87338,7e-05,12.54341]
[1776731503563,51.18,75889.46,0.0,0.87335,7e-05,12.54541]
[1776731512629,51.18,75888.65,0.0,0.8733,7e-05,12.54854]
[1776731515646,51.18,75883.19,0.0,0.87293,7e-05,12.57278]
[1776731520682,51.17,75881.33,0.0,0.87281,7e-05,12.58071]
[1776731525719,51.17,75876.36,0.0,0.87248,7e-05,12.60256]
[1776731526899,51.17,75868.9,0.0,0.87198,7e-05,12.63576]
[1776731532767,51.17,75869.23,0.0,0.87202,7e-05,12.63335]
[1776731536969,51.17,75860.59,0.0,0.87144,7e-05,12.67171]
[1776731541830,51.17,75859.69,0.0,0.87137,7e-05,12.6763]
[1776731547040,51.17,75860.63,0.0,0.87143,7e-05,12.6726]
[1776731552906,51.17,75860.18,0.0,0.87142,7e-05,12.67093]
[1776731559955,51.18,75861.1,0.0,0.87147,7e-05,12.66747]
[1776731564990,51.18,75861.46,0.0,0.87149,7e-05,12.66634]
[1776731570027,51.18,75861.26,0.0,0.87147,7e-05,12.66772]
[1776731576068,51.18,75861.0,0.0,0.87144,7e-05,12.66944]
[1776731581104,51.18,75861.22,0.0,0.87145,7e-05,12.66893]
[1776731586139,51.18,75859.58,0.0,0.87135,7e-05,12.67595]
[1776731588153,51.18,75868.83,0.0,0.87198,7e-05,12.63437]
[1776731589161,51.18,75874.67,0.0,0.87237,7e-05,12.60803]
[1776731591174,51.18,75867.82,0.0,0.87191,7e-05,12.63836]
[1776731596209,51.18,75865.38,0.0,0.87176,7e-05,12.64835]
[1776731598223,51.17,75858.59,0.0,0.87131,7e-05,12.67855]
[1776731600241,51.18,75853.58,0.0,0.87096,7e-05,12.70118]
[1776731605283,51.18,75854.66,0.0,0.87103,7e-05,12.69673]
[1776731608295,51.18,75862.81,0.0,0.87158,7e-05,12.66036]
[1776731613330,51.18,75860.96,0.0,0.87148,7e-05,12.66515]
[1776731616357,51.18,75888.97,0.0,0.87337,7e-05,12.5397]
[1776731619378,51.18,75894.02,0.0,0.87371,7e-05,12.51713]
[1776731624414,51.18,75895.31,0.0,0.8738,7e-05,12.51132]
[1776731627435,51.18,75900.88,0.0,0.87417,7e-05,12.48647]
[1776731632470,51.18,75901.82,0.0,0.87423,7e-05,12.48248]
[1776731637678,51.18,75902.85,0.0,0.8743,7e-05,12.47804]
[1776731643548,51.18,75902.28,0.0,0.87426,7e-05,12.48072]
[1776731647749,51.18,75907.84,0.0,0.87463,7e-05,12.45598]
[1776731650597,51.18,75915.63,0.0,0.87515,7e-05,12.4214]
[1776731652612,51.18,75922.78,0.0,0.87562,7e-05,12.38962]
[1776731654627,51.18,75926.5,0.0,0.87586,7e-05,12.37334]
[1776731657825,51.18,75918.76,0.0,0.87534,7e-05,12.40831]
[1776731663689,51.19,75922.45,0.0,0.87558,7e-05,12.39258]
[1776731669730,51.19,75925.11,0.0,0.87574,7e-05,12.38162]
[1776731674764,51.19,75926.16,0.0,0.87583,7e-05,12.37345]
[1776731679800,51.2,75927.67,0.0,0.87592,7e-05,12.36749]
[1776731680808,51.2,75935.65,0.0,0.87644,7e-05,12.33231]
[1776731685842,51.2,75930.75,0.0,0.87611,7e-05,12.35494]
[1776731690880,51.2,75932.33,0.0,0.8762,7e-05,12.34882]
[1776731695917,51.2,75932.02,0.0,0.87616,7e-05,12.35116]
[1776731700953,51.21,75923.84,0.0,0.87561,7e-05,12.38856]
[1776731705988,51.21,75924.96,0.0,0.87567,7e-05,12.38438]
[1776731711023,51.21,75923.96,0.0,0.87559,7e-05,12.38981]
[1776731715052,51.22,75915.73,0.0,0.87504,7e-05,12.42711]
[1776731718073,51.22,75927.95,0.0,0.87584,7e-05,12.37298]
[1776731719081,51.22,75939.68,0.0,0.87662,7e-05,12.32075]
[1776731720086,51.22,75939.59,0.0,0.87661,7e-05,12.32154]
[1776731725121,51.22,75938.26,0.0,0.8765,7e-05,12.3288]
[1776731727140,51.22,75950.43,0.0,0.8773,7e-05,12.27504]
[1776731728148,51.22,75971.06,0.0,0.87864,7e-05,12.18345]
[1776731733382,51.23,75979.65,0.0,0.87923,6e-05,12.14159]
[1776731738219,51.23,75972.05,0.0,0.87873,7e-05,12.17603]
[1776731739222,51.23,75966.74,0.0,0.87838,7e-05,12.19967]
[1776731740230,51.23,75960.57,0.0,0.87797,7e-05,12.22707]
[1776731745265,51.23,75960.5,0.0,0.87797,7e-05,12.22762]
[1776731749297,51.23,75954.55,0.0,0.87757,7e-05,12.25472]
[1776731750304,51.23,75947.66,0.0,0.87711,7e-05,12.28575]
[1776731751310,51.23,75944.46,0.0,0.87689,7e-05,12.30032]
[1776731754333,51.24,75941.38,0.0,0.87668,7e-05,12.31495]
[1776731758358,51.24,75935.52,0.0,0.87628,7e-05,12.34214]
[1776731762388,51.24,75926.44,0.0,0.87566,7e-05,12.38353]
[1776731763615,51.24,75922.1,0.0,0.87537,7e-05,12.40305]
[1776731769436,51.25,75921.94,0.0,0.87535,7e-05,12.40465]
[1776731776487,51.25,75921.9,0.0,0.87533,7e-05,12.40579]
[1776731778510,51.25,75916.76,0.0,0.87498,7e-05,12.42904]
[1776731784544,51.25,75912.62,0.0,0.8747,7e-05,12.44783]
[1776731791638,51.25,75911.18,0.0,0.87464,7e-05,12.45037]
[1776731797683,51.25,75912.82,0.0,0.87474,7e-05,12.44335]
[1776731798688,51.25,75907.73,0.0,0.8744,7e-05,12.46609]
[1776731799695,51.25,75905.56,0.0,0.87426,7e-05,12.47578]
[1776731802716,51.25,75904.06,0.0,0.87416,7e-05,12.48241]
[1776731807754,51.25,75896.95,0.0,0.87368,7e-05,12.514]
[1776731813982,51.25,75893.0,0.0,0.87342,7e-05,12.53122]
[1776731819837,51.25,75892.89,0.0,0.87342,7e-05,12.53124]
[1776731821858,51.25,75901.16,0.0,0.87398,7e-05,12.49418]
[1776731822858,51.25,75910.92,0.0,0.87463,7e-05,12.45061]
[1776731824056,51.25,75921.7,0.0,0.87535,7e-05,12.40256]
[1776731824882,51.25,75921.7,0.0,0.87535,7e-05,12.40264]
[1776731829918,51.25,75918.11,0.0,0.8751,7e-05,12.41902]
[1776731835960,51.25,75917.11,0.0,0.87503,7e-05,12.42399]
[1776731837974,51.25,75908.96,0.0,0.87449,7e-05,12.46048]
[1776731840995,51.25,75905.71,0.0,0.87427,7e-05,12.4751]
[1776731846031,51.25,75909.32,0.0,0.87451,7e-05,12.45912]
[1776731851067,51.25,75911.33,0.0,0.87467,7e-05,12.44606]
[1776731856101,51.26,75911.49,0.0,0.87468,7e-05,12.44556]
[1776731862143,51.26,75912.86,0.0,0.87477,7e-05,12.43973]
[1776731867180,51.26,75909.96,0.0,0.87457,7e-05,12.45295]
[1776731872222,51.26,75908.61,0.0,0.87448,7e-05,12.45905]
[1776731874409,51.26,75901.4,0.0,0.874,7e-05,12.49121]
[1776731881281,51.26,75901.74,0.0,0.87402,7e-05,12.48948]
[1776731890345,51.26,75902.33,0.0,0.87407,7e-05,12.48659]
[1776731897394,51.26,75902.74,0.0,0.8741,7e-05,12.48457]
[1776731902433,51.26,75904.1,0.0,0.87419,7e-05,12.47842]
[1776731908476,51.26,75906.03,0.0,0.87432,7e-05,12.46978]
[1776731911497,51.26,75912.78,0.0,0.8748,7e-05,12.43543]
[1776731912504,51.26,75912.88,0.0,0.87481,7e-05,12.43503]
[1776731918545,51.26,75915.47,0.0,0.87498,7e-05,12.42384]
[1776731924761,51.26,75913.31,0.0,0.87483,7e-05,12.4338]
[1776731926603,51.26,75902.69,0.0,0.87412,7e-05,12.48125]
[1776731927610,51.26,75901.93,0.0,0.87407,7e-05,12.48461]
[1776731932646,51.26,75902.96,0.0,0.87414,7e-05,12.47984]
[1776731937680,51.26,75902.75,0.0,0.87412,7e-05,12.48067]
[1776731942717,51.26,75902.06,0.0,0.87408,7e-05,12.48362]
[1776731947751,51.26,75901.46,0.0,0.87404,7e-05,12.48606]
[1776731948757,51.26,75908.99,0.0,0.87455,7e-05,12.45244]
[1776731953792,51.26,75914.38,0.0,0.87491,7e-05,12.42841]
[1776731955805,51.26,75915.6,0.0,0.87499,7e-05,12.42312]
[1776731957822,51.26,75921.34,0.0,0.87537,7e-05,12.39769]
[1776731962855,51.26,75924.38,0.0,0.87556,7e-05,12.38464]
[1776731965061,51.26,75933.16,0.0,0.87614,7e-05,12.34567]
[1776731965878,51.26,75933.16,0.0,0.87614,7e-05,12.34596]
[1776731966883,51.26,75945.22,0.0,0.87693,7e-05,12.29232]
[1776731967889,51.26,75951.15,0.0,0.87731,7e-05,12.26649]
[1776731972924,51.26,75953.3,0.0,0.87749,7e-05,12.25253]
[1776731977961,51.26,75955.22,0.0,0.87761,7e-05,12.24457]
[1776731982995,51.26,75952.23,0.0,0.8774,7e-05,12.25848]
[1776731987027,51.27,75944.82,0.0,0.87691,7e-05,12.29198]
[1776731988030,51.27,75940.88,0.0,0.87664,7e-05,12.30999]
[1776731993065,51.27,75937.56,0.0,0.87641,7e-05,12.32565]
[1776731998117,51.27,75918.55,0.0,0.87513,7e-05,12.41146]
[1776731999114,51.27,75899.9,0.0,0.87389,7e-05,12.49458]
[1776732000123,51.27,75894.3,0.0,0.87351,7e-05,12.51956]
[1776732002136,51.28,75893.96,0.0,0.87349,7e-05,12.52133]
[1776732004149,51.28,75900.83,0.0,0.87394,7e-05,12.49092]
[1776732005343,51.28,75903.0,0.0,0.87409,7e-05,12.48123]
[1776732008196,51.28,75912.2,0.0,0.8747,7e-05,12.44029]
[1776732009185,51.28,75920.28,0.0,0.87524,7e-05,12.4044]
[1776732014219,51.28,75919.23,0.0,0.87516,7e-05,12.40948]
[1776732019253,51.28,75920.45,0.0,0.87524,7e-05,12.40453]
[1776732024296,51.28,75917.38,0.0,0.87503,7e-05,12.41869]
[1776732028317,51.28,75913.61,0.0,0.87477,7e-05,12.43575]
[1776732032347,51.28,75918.97,0.0,0.87516,7e-05,12.40785]
[1776732033354,51.28,75924.46,0.0,0.87552,7e-05,12.38341]
[1776732035556,51.28,75925.06,0.0,0.87556,7e-05,12.38108]
[1776732044431,51.29,75924.15,0.0,0.87548,7e-05,12.38638]
[1776732048459,51.29,75915.74,0.0,0.87491,7e-05,12.42442]
[1776732054501,51.29,75914.79,0.0,0.87484,7e-05,12.4294]
[1776732055696,51.29,75925.75,0.0,0.87556,7e-05,12.38085]
[1776732057532,51.29,75928.14,0.0,0.87572,7e-05,12.37062]
[1776732060557,51.3,75922.24,0.0,0.87532,7e-05,12.39742]
[1776732065770,51.3,75927.08,0.0,0.87563,7e-05,12.37679]
[1776732069621,51.3,75919.94,0.0,0.87514,7e-05,12.40929]
[1776732074656,51.3,75919.6,0.0,0.87511,7e-05,12.41147]
[1776732079689,51.31,75921.16,0.0,0.8752,7e-05,12.40535]
[1776732085910,51.31,75920.8,0.0,0.87516,7e-05,12.40798]
[1776732092782,51.31,75921.35,0.0,0.87522,7e-05,12.40248]
[1776732095982,51.31,75914.99,0.0,0.87479,7e-05,12.43129]
[1776732097839,51.32,75909.62,0.0,0.87442,7e-05,12.45548]
[1776732099848,51.32,75908.39,0.0,0.87434,7e-05,12.46112]
[1776732102874,51.32,75917.04,0.0,0.87491,7e-05,12.42286]
[1776732107909,51.32,75918.29,0.0,0.87499,7e-05,12.41795]
[1776732112943,51.32,75915.51,0.0,0.87479,7e-05,12.43094]
[1776732117979,51.32,75915.25,0.0,0.87477,7e-05,12.43268]
[1776732122007,51.32,75908.76,0.0,0.87433,7e-05,12.46204]
[1776732124024,51.33,75907.16,0.0,0.87422,7e-05,12.46931]
[1776732130063,51.33,75907.43,0.0,0.87423,7e-05,12.46841]
[1776732135101,51.33,75903.97,0.0,0.874,7e-05,12.484]
[1776732141142,51.33,75905.89,0.0,0.87413,7e-05,12.47547]
[1776732146336,51.33,75907.05,0.0,0.8742,7e-05,12.47029]
[1776732153384,51.33,75909.15,0.0,0.87438,7e-05,12.45663]
[1776732159271,51.33,75909.63,0.0,0.87441,7e-05,12.45446]
[1776732164314,51.33,75913.65,0.0,0.87468,7e-05,12.43658]
[1776732169349,51.33,75913.97,0.0,0.8747,7e-05,12.43521]
[1776732174384,51.33,75914.07,0.0,0.8747,7e-05,12.43486]
[1776732179419,51.33,75911.15,0.0,0.87451,7e-05,12.44789]
[1776732183604,51.33,75901.51,0.0,0.87387,7e-05,12.49079]
[1776732185464,51.33,75895.6,0.0,0.87347,7e-05,12.51703]
[1776732186471,51.33,75889.1,0.0,0.87304,7e-05,12.54591]
[1776732188485,51.33,75888.51,0.0,0.873,7e-05,12.5486]
[1776732193673,51.33,75888.45,0.0,0.87299,7e-05,12.54917]
[1776732199562,51.33,75892.25,0.0,0.87325,7e-05,12.53166]
[1776732204611,51.32,75895.96,0.0,0.87351,7e-05,12.51464]
[1776732209632,51.32,75898.9,0.0,0.87371,7e-05,12.50112]
[1776732214668,51.32,75903.34,0.0,0.87405,7e-05,12.47676]
[1776732219704,51.32,75906.62,0.0,0.87427,7e-05,12.46202]
[1776732224739,51.32,75909.98,0.0,0.87449,7e-05,12.44699]
[1776732227761,51.32,75914.92,0.0,0.87482,7e-05,12.42499]
[1776732232797,51.32,75916.05,0.0,0.8749,7e-05,12.42004]
[1776732239846,51.32,75915.12,0.0,0.87483,7e-05,12.42433]
[1776732244881,51.32,75911.41,0.0,0.87458,7e-05,12.44093]
[1776732249920,51.32,75908.58,0.0,0.8744,7e-05,12.45349]
[1776732254952,51.32,75906.25,0.0,0.87424,7e-05,12.46377]
[1776732259986,51.32,75906.15,0.0,0.87424,7e-05,12.46408]
[1776732265022,51.32,75905.15,0.0,0.87417,7e-05,12.46841]
[1776732270060,51.32,75905.26,0.0,0.87418,7e-05,12.46783]
[1776732276099,51.32,75905.84,0.0,0.87425,7e-05,12.46092]
[1776732281134,51.32,75906.44,0.0,0.87429,7e-05,12.45823]
[1776732287177,51.32,75911.22,0.0,0.87461,7e-05,12.43703]
[1776732292213,51.32,75910.1,0.0,0.87454,7e-05,12.44213]
[1776732297253,51.32,75906.82,0.0,0.87432,7e-05,12.4568]
[1776732298261,51.32,75895.68,0.0,0.87357,7e-05,12.50645]
[1776732299268,51.32,75889.02,0.0,0.87312,7e-05,12.53608]
[1776732300277,51.32,75887.15,0.0,0.873,7e-05,12.54431]
[1776732301282,51.32,75876.36,0.0,0.87227,7e-05,12.59239]
[1776732302289,51.32,75870.75,0.0,0.87189,7e-05,12.61744]
[1776732304448,51.32,75877.39,0.0,0.87234,7e-05,12.58795]
[1776732306317,51.32,75885.43,0.0,0.87288,7e-05,12.55225]
[1776732307325,51.32,75896.03,0.0,0.87359,7e-05,12.50486]
[1776732308331,51.32,75894.31,0.0,0.87348,7e-05,12.51249]
[1776732313366,51.32,75896.66,0.0,0.87364,7e-05,12.50178]
[1776732316387,51.32,75902.43,0.0,0.87403,7e-05,12.47601]
[1776732321422,51.32,75905.53,0.0,0.87424,7e-05,12.46222]
[1776732326457,51.32,75905.99,0.0,0.87427,7e-05,12.46019]
[1776732331492,51.32,75906.11,0.0,0.87431,7e-05,12.45537]
[1776732336527,51.32,75908.1,0.0,0.87444,7e-05,12.44652]
[1776732342569,51.32,75909.33,0.0,0.87452,7e-05,12.44111]
[1776732347604,51.32,75909.19,0.0,0.87451,7e-05,12.44178]
[1776732352638,51.32,75909.48,0.0,0.87453,7e-05,12.44053]
[1776732357680,51.32,75908.11,0.0,0.87444,7e-05,12.44663]
[1776732362743,51.32,75907.09,0.0,0.87437,7e-05,12.45113]
[1776732363736,51.32,75914.35,0.0,0.87486,7e-05,12.41879]
[1776732364874,51.32,75924.15,0.0,0.87551,7e-05,12.37521]
[1776732365752,51.32,75923.65,0.0,0.87547,7e-05,12.37752]
[1776732370785,51.32,75918.61,0.0,0.87513,7e-05,12.4004]
[1776732375825,51.32,75918.16,0.0,0.8751,7e-05,12.40285]
[1776732380856,51.33,75918.71,0.0,0.87512,7e-05,12.4009]
[1776732385892,51.33,75916.35,0.0,0.87496,7e-05,12.41194]
[1776732390927,51.33,75917.32,0.0,0.87502,7e-05,12.40819]
[1776732393948,51.33,75923.57,0.0,0.87546,7e-05,12.37648]
[1776732395087,51.33,75918.78,0.0,0.87514,7e-05,12.39795]
[1776732397977,51.33,75905.27,0.0,0.87423,7e-05,12.45855]
[1776732403012,51.33,75903.37,0.0,0.8741,7e-05,12.46714]
[1776732408048,51.33,75904.67,0.0,0.87419,7e-05,12.46153]
[1776732412077,51.33,75914.61,0.0,0.87485,7e-05,12.41747]
[1776732413084,51.33,75920.45,0.0,0.87524,7e-05,12.39159]
[1776732418118,51.34,75911.47,0.0,0.87463,7e-05,12.43215]
[1776732423157,51.34,75913.6,0.0,0.87477,7e-05,12.42309]
[1776732428191,51.34,75912.41,0.0,0.87468,7e-05,12.42886]
[1776732433223,51.34,75910.05,0.0,0.87452,7e-05,12.43981]
[1776732435245,51.34,75915.89,0.0,0.8749,7e-05,12.4139]
[1776732436260,51.34,75974.46,0.0,0.87876,7e-05,12.1541]
[1776732437263,51.36,76023.39,0.0,0.88184,6e-05,11.94302]
[1776732438296,51.38,75981.69,0.0,0.87907,6e-05,12.1331]
[1776732439286,51.38,75979.53,0.0,0.87893,6e-05,12.14279]
[1776732440300,51.38,75952.88,0.0,0.87718,7e-05,12.26112]
[1776732441305,51.38,75921.26,0.0,0.87509,7e-05,12.40164]
[1776732442309,51.38,75902.24,0.0,0.87382,7e-05,12.48639]
[1776732444323,51.38,75896.66,0.0,0.87345,7e-05,12.51125]
[1776732447345,51.38,75902.15,0.0,0.87382,7e-05,12.48684]
[1776732452380,51.38,75901.87,0.0,0.87383,7e-05,12.48403]
[1776732456409,51.38,75922.44,0.0,0.8752,7e-05,12.39287]
[1776732457417,51.38,75934.21,0.0,0.87597,7e-05,12.34075]
[1776732462450,51.38,75934.34,0.0,0.87597,7e-05,12.34101]
[1776732464464,51.39,75943.44,0.0,0.87656,7e-05,12.30104]
[1776732465591,51.39,75950.55,0.0,0.87703,7e-05,12.26978]
[1776732467488,51.39,75957.36,0.0,0.87747,7e-05,12.24023]
[1776732469501,51.39,75964.62,0.0,0.87793,7e-05,12.20883]
[1776732470506,51.39,75977.4,0.0,0.87876,7e-05,12.15236]
[1776732472520,51.39,75982.63,0.0,0.8791,6e-05,12.12945]
[1776732477556,51.39,75987.04,0.0,0.87937,6e-05,12.11061]
[1776732478563,51.39,75994.55,0.0,0.87986,6e-05,12.07763]
[1776732480577,51.4,76003.58,0.0,0.88043,6e-05,12.03823]
[1776732483598,51.4,76017.88,0.0,0.88134,6e-05,11.97601]
[1776732484607,51.4,76027.27,0.0,0.88193,6e-05,11.93506]
[1776732485742,51.4,76022.16,0.0,0.8816,6e-05,11.95794]
[1776732490648,51.41,76028.97,0.0,0.88201,6e-05,11.92988]
[1776732495813,51.41,76024.15,0.0,0.88167,6e-05,11.95314]
[1776732501732,51.42,76027.24,0.0,0.88184,6e-05,11.94183]
[1776732504753,51.42,76032.51,0.0,0.88216,6e-05,11.91993]
[1776732509790,51.43,76034.13,0.0,0.88223,6e-05,11.915]
[1776732514828,51.44,76030.88,0.0,0.88203,6e-05,11.92724]
[1776732518853,51.44,76024.84,0.0,0.88162,6e-05,11.95548]
[1776732522879,51.45,76031.83,0.0,0.88204,6e-05,11.92627]
[1776732523887,51.45,76036.41,0.0,0.88233,6e-05,11.90656]
[1776732524923,51.45,76044.8,0.0,0.88285,6e-05,11.87017]
[1776732526060,51.45,76054.09,0.0,0.88343,6e-05,11.82992]
[1776732527919,51.46,76054.69,0.0,0.88345,6e-05,11.82841]
[1776732532954,51.47,76056.91,0.0,0.88355,6e-05,11.82154]
[1776732537988,51.48,76052.8,0.0,0.88326,6e-05,11.84245]
[1776732541103,51.48,76045.89,0.0,0.8828,6e-05,11.87443]
[1776732542108,51.48,76040.13,0.0,0.88242,6e-05,11.90024]
[1776732543116,51.48,76034.12,0.0,0.88203,6e-05,11.92712]
[1776732544125,51.49,76031.22,0.0,0.88184,6e-05,11.9403]
[1776732546209,51.49,76021.73,0.0,0.88123,6e-05,11.98285]
[1776732548153,51.49,76019.72,0.0,0.88109,6e-05,11.99243]
[1776732552182,51.49,76029.07,0.0,0.88166,6e-05,11.95274]
[1776732553188,51.5,76031.75,0.0,0.88183,6e-05,11.94136]
[1776732558223,51.5,76028.15,0.0,0.88157,6e-05,11.95925]
[1776732563263,51.51,76028.28,0.0,0.88155,6e-05,11.96068]
[1776732566353,51.51,76021.49,0.0,0.8811,6e-05,11.9918]
[1776732569309,51.52,76019.28,0.0,0.88094,6e-05,12.00269]
[1776732573336,51.54,76007.3,0.0,0.88012,6e-05,12.0577]
[1776732574346,51.54,76001.53,0.0,0.87974,6e-05,12.08359]
[1776732575353,51.54,76001.13,0.0,0.87971,6e-05,12.0858]
[1776732580388,51.55,76001.66,0.0,0.87971,6e-05,12.08561]
[1776732585423,51.55,75994.02,0.0,0.87918,6e-05,12.12152]
[1776732587437,51.56,76003.64,0.0,0.87979,6e-05,12.08016]
[1776732588444,51.56,76009.96,0.0,0.88019,6e-05,12.05289]
[1776732592472,51.56,76018.34,0.0,0.8807,6e-05,12.01766]
[1776732594486,51.57,76024.96,0.0,0.88112,6e-05,11.98927]
[1776732596568,51.57,76015.55,0.0,0.88051,6e-05,12.03121]
[1776732598517,51.58,76011.16,0.0,0.88018,6e-05,12.05349]
[1776732599526,51.58,75999.39,0.0,0.87942,6e-05,12.10583]
[1776732600531,51.58,75991.62,0.0,0.87891,6e-05,12.14052]
[1776732601539,51.58,75990.94,0.0,0.87886,6e-05,12.14394]
[1776732602545,51.58,75983.03,0.0,0.87834,6e-05,12.17922]
[1776732603552,51.59,75979.77,0.0,0.87812,7e-05,12.19396]
[1776732606572,51.59,75971.18,0.0,0.87755,7e-05,12.23287]
[1776732611608,51.6,75969.86,0.0,0.87744,7e-05,12.24062]
[1776732616712,51.6,75970.15,0.0,0.87743,7e-05,12.2409]
[1776732619664,51.6,75965.6,0.0,0.87712,7e-05,12.26184]
[1776732622685,51.61,75960.47,0.0,0.87678,7e-05,12.28524]
[1776732625706,51.61,75952.29,0.0,0.87623,7e-05,12.32221]
[1776732630744,51.62,75959.13,0.0,0.87662,7e-05,12.29561]
[1776732634773,51.64,75965.12,0.0,0.87697,7e-05,12.27091]
[1776732639806,51.64,75963.71,0.0,0.87685,7e-05,12.27851]
[1776732644840,51.65,75965.69,0.0,0.87696,7e-05,12.27118]
[1776732649876,51.65,75964.85,0.0,0.87689,7e-05,12.27614]
[1776732652896,51.65,75959.52,0.0,0.87653,7e-05,12.30033]
[1776732656926,51.66,75953.34,0.0,0.87612,7e-05,12.32834]
[1776732661961,51.66,75947.5,0.0,0.87571,7e-05,12.35535]
[1776732667071,51.67,75943.57,0.0,0.87543,7e-05,12.37413]
[1776732670019,51.67,75933.49,0.0,0.87476,7e-05,12.41956]
[1776732671025,51.67,75930.44,0.0,0.87455,7e-05,12.43329]
[1776732673044,51.67,75940.37,0.0,0.8752,7e-05,12.38985]
[1776732678075,51.68,75940.3,0.0,0.87517,7e-05,12.39168]
[1776732683111,51.68,75939.01,0.0,0.87507,7e-05,12.3987]
[1776732688149,51.68,75938.85,0.0,0.87504,7e-05,12.40066]
[1776732693186,51.69,75938.94,0.0,0.87506,7e-05,12.39723]
[1776732698216,51.69,75940.52,0.0,0.87515,7e-05,12.3915]
[1776732703252,51.7,75941.01,0.0,0.87516,7e-05,12.39059]
[1776732704258,51.7,75949.2,0.0,0.8757,7e-05,12.35468]
[1776732705275,51.71,75955.18,0.0,0.87605,7e-05,12.3313]
[1776732706272,51.71,75956.39,0.0,0.87612,7e-05,12.3263]
[1776732707368,51.71,75967.66,0.0,0.87686,7e-05,12.27679]
[1776732709295,51.72,75969.0,0.0,0.87692,7e-05,12.27302]
[1776732717439,51.72,75968.08,0.0,0.87683,7e-05,12.27881]
[1776732723392,51.73,75963.5,0.0,0.87651,7e-05,12.30029]
[1776732725411,51.73,75956.4,0.0,0.87604,7e-05,12.33191]
[1776732730444,51.73,75954.38,0.0,0.8759,7e-05,12.34179]
[1776732733464,51.73,75947.99,0.0,0.87546,7e-05,12.37089]
[1776732735479,51.73,75942.11,0.0,0.87507,7e-05,12.39735]
[1776732740513,51.74,75942.15,0.0,0.87506,7e-05,12.39806]
[1776732744544,51.74,75947.42,0.0,0.8754,7e-05,12.37517]
[1776732749581,51.74,75945.33,0.0,0.87526,7e-05,12.38489]
[1776732753717,51.74,75939.17,0.0,0.87488,7e-05,12.40811]
[1776732757637,51.74,75937.9,0.0,0.87479,7e-05,12.41402]
[1776732762672,51.74,75934.6,0.0,0.87457,7e-05,12.42886]
[1776732767708,51.74,75933.8,0.0,0.87451,7e-05,12.43262]
[1776732770732,51.74,75927.86,0.0,0.87411,7e-05,12.45914]
[1776732773753,51.75,75925.11,0.0,0.87393,7e-05,12.47173]
[1776732780802,51.75,75926.7,0.0,0.87402,7e-05,12.46558]
[1776732783822,51.75,75917.06,0.0,0.87337,7e-05,12.50856]
[1776732787851,51.75,75914.89,0.0,0.87322,7e-05,12.51861]
[1776732792888,51.75,75915.67,0.0,0.87327,7e-05,12.51549]
[1776732798929,51.76,75919.16,0.0,0.87349,7e-05,12.50082]
[1776732804076,51.76,75914.76,0.0,0.87318,7e-05,12.52157]
[1776732810013,51.76,75914.89,0.0,0.87317,7e-05,12.52192]
[1776732813027,51.76,75909.52,0.0,0.87284,7e-05,12.54197]
[1776732814147,51.76,75918.53,0.0,0.87344,7e-05,12.50219]
[1776732816047,51.76,75927.46,0.0,0.87403,7e-05,12.46281]
[1776732817055,51.77,75935.34,0.0,0.87456,7e-05,12.42805]
[1776732822090,51.77,75937.25,0.0,0.87468,7e-05,12.41988]
[1776732828132,51.77,75935.94,0.0,0.87459,7e-05,12.426]
[1776732834287,51.77,75937.15,0.0,0.87466,7e-05,12.42101]
[1776732840216,51.77,75935.74,0.0,0.87456,7e-05,12.42752]
[1776732845251,51.77,75935.03,0.0,0.87451,7e-05,12.43082]
[1776732850286,51.77,75935.8,0.0,0.87456,7e-05,12.42755]
[1776732855321,51.77,75934.96,0.0,0.87451,7e-05,12.4314]
[1776732860356,51.77,75934.19,0.0,0.87445,7e-05,12.43491]
[1776732865391,51.77,75934.97,0.0,0.8745,7e-05,12.43158]
[1776732870426,51.77,75934.42,0.0,0.87447,7e-05,12.43411]
[1776732875468,51.77,75934.26,0.0,0.87449,7e-05,12.43057]
[1776732880505,51.77,75934.14,0.0,0.87448,7e-05,12.4311]
[1776732885540,51.77,75930.01,0.0,0.87421,7e-05,12.44946]
[1776732887554,51.77,75924.39,0.0,0.87383,7e-05,12.47453]
[1776732893597,51.77,75927.45,0.0,0.87402,7e-05,12.46163]
[1776732898632,51.78,75933.3,0.0,0.8744,7e-05,12.4363]
[1776732903669,51.78,75929.0,0.0,0.87411,7e-05,12.4558]
[1776732907702,51.78,75937.18,0.0,0.87465,7e-05,12.42024]
[1776732909717,51.78,75940.85,0.0,0.87488,7e-05,12.40449]
[1776732914751,51.78,75939.45,0.0,0.87479,7e-05,12.41065]
[1776732919786,51.78,75939.01,0.0,0.87475,7e-05,12.41337]
[1776732924921,51.79,75945.45,0.0,0.87517,7e-05,12.38548]
[1776732926836,51.79,75956.01,0.0,0.87586,7e-05,12.33905]
[1776732927843,51.79,75957.7,0.0,0.87597,7e-05,12.33173]
[1776732929857,51.79,75963.78,0.0,0.87636,7e-05,12.30525]
[1776732931873,51.79,75978.14,0.0,0.87733,7e-05,12.23817]
[1776732932879,51.79,75984.89,0.0,0.87777,6e-05,12.20876]
[1776732933890,51.79,75989.1,0.0,0.87804,6e-05,12.19058]
[1776732935898,51.79,75990.14,0.0,0.87809,6e-05,12.18667]
[1776732940934,51.8,75990.19,0.0,0.87808,6e-05,12.1879]
[1776732942947,51.8,75991.31,0.0,0.87814,6e-05,12.18369]
[1776732946975,51.8,76000.11,0.0,0.87869,6e-05,12.14649]
[1776732948989,51.81,76004.56,0.0,0.87896,6e-05,12.12774]
[1776732951004,51.81,76012.01,0.0,0.87944,6e-05,12.09546]
[1776732952013,51.81,76016.9,0.0,0.87975,6e-05,12.07412]
[1776732955136,51.81,76008.14,0.0,0.87918,6e-05,12.11284]
[1776732956038,51.81,76008.14,0.0,0.87918,6e-05,12.1129]
[1776732961073,51.81,76009.15,0.0,0.87923,6e-05,12.10959]
[1776732966109,51.82,76007.64,0.0,0.87911,6e-05,12.11774]
[1776732971148,51.83,76009.73,0.0,0.87921,6e-05,12.11104]
[1776732976180,51.83,76008.59,0.0,0.87912,6e-05,12.11733]
[1776732981216,51.84,76010.27,0.0,0.8792,6e-05,12.11179]
[1776732986250,51.84,76011.28,0.0,0.87925,6e-05,12.10845]
[1776732991285,51.84,76018.22,0.0,0.87972,6e-05,12.07475]
[1776732993300,51.84,76023.28,0.0,0.88004,6e-05,12.05287]
[1776732998333,51.85,76021.85,0.0,0.87994,6e-05,12.05982]
[1776733002362,51.85,76016.56,0.0,0.87959,6e-05,12.08347]
[1776733007398,51.85,76018.15,0.0,0.87968,6e-05,12.07736]
[1776733009411,51.85,76024.77,0.0,0.8801,6e-05,12.04895]
[1776733012432,51.85,76030.48,0.0,0.88046,6e-05,12.02447]
[1776733014446,51.85,76039.21,0.0,0.88101,6e-05,11.98675]
[1776733015560,51.86,76049.35,0.0,0.88165,6e-05,11.9427]
[1776733017467,51.86,76049.37,0.0,0.88164,6e-05,11.94315]
[1776733022505,51.86,76054.52,0.0,0.88195,6e-05,11.92222]
[1776733024517,51.86,76060.27,0.0,0.8823,6e-05,11.89784]
[1776733029552,51.87,76061.64,0.0,0.88236,6e-05,11.89375]
[1776733035700,51.88,76063.18,0.0,0.88242,6e-05,11.88932]
[1776733041635,51.89,76062.75,0.0,0.88236,6e-05,11.89353]
[1776733046672,51.89,76063.82,0.0,0.88241,6e-05,11.8908]
[1776733051708,51.9,76068.18,0.0,0.88269,6e-05,11.86955]
[1776733053721,51.9,76080.11,0.0,0.88342,6e-05,11.81851]
[1776733054727,51.9,76082.37,0.0,0.88356,6e-05,11.80919]
[1776733059768,51.91,76082.47,0.0,0.88353,6e-05,11.81127]
[1776733061777,51.91,76075.66,0.0,0.88309,6e-05,11.84186]
[1776733062782,51.91,76068.71,0.0,0.88265,6e-05,11.87255]
[1776733065916,51.92,76063.82,0.0,0.88232,6e-05,11.8951]
[1776733070839,51.93,76052.77,0.0,0.88159,6e-05,11.94523]
[1776733071846,51.93,76051.36,0.0,0.8815,6e-05,11.95171]
[1776733076880,51.93,76049.76,0.0,0.88138,6e-05,11.96032]
[1776733082923,51.94,76046.65,0.0,0.88115,6e-05,11.97564]
[1776733087959,51.94,76046.41,0.0,0.88112,6e-05,11.97809]
[1776733089971,51.94,76041.11,0.0,0.88077,6e-05,12.00171]
[1776733096128,51.95,76046.18,0.0,0.88108,6e-05,11.98097]
[1776733099043,51.95,76056.98,0.0,0.88175,6e-05,11.93465]
[1776733101053,51.95,76061.57,0.0,0.88203,6e-05,11.91529]
[1776733104075,51.96,76067.83,0.0,0.88241,6e-05,11.88909]
[1776733105084,51.96,76075.84,0.0,0.88291,6e-05,11.85464]
[1776733106090,51.96,76075.43,0.0,0.88288,6e-05,11.85685]
[1776733108108,51.96,76081.37,0.0,0.88324,6e-05,11.83192]
[1776733110120,51.96,76082.9,0.0,0.88332,6e-05,11.82624]
[1776733115155,51.97,76077.57,0.0,0.88299,6e-05,11.84754]
[1776733116161,51.97,76072.01,0.0,0.88263,6e-05,11.87216]
[1776733118181,51.98,76066.59,0.0,0.88228,6e-05,11.89654]
[1776733123210,51.98,76066.17,0.0,0.88223,6e-05,11.90028]
[1776733128245,51.99,76066.18,0.0,0.8822,6e-05,11.90212]
[1776733133281,51.99,76062.91,0.0,0.88197,6e-05,11.91816]
[1776733136409,52.0,76070.95,0.0,0.88246,6e-05,11.88465]
[1776733139326,52.0,76078.08,0.0,0.88289,6e-05,11.85449]
[1776733140332,52.0,76084.55,0.0,0.88329,6e-05,11.82684]
[1776733141339,52.0,76086.07,0.0,0.88338,6e-05,11.82052]
[1776733146478,52.01,76085.12,0.0,0.88329,6e-05,11.82702]
[1776733152416,52.02,76085.25,0.0,0.88326,6e-05,11.82918]
[1776733157451,52.03,76081.64,0.0,0.883,6e-05,11.84702]
[1776733162486,52.03,76081.01,0.0,0.88294,6e-05,11.85191]
[1776733167521,52.04,76081.55,0.0,0.88294,6e-05,11.85176]
[1776733176692,52.05,76081.28,0.0,0.8829,6e-05,11.8527]
[1776733182627,52.06,76082.09,0.0,0.88291,6e-05,11.85192]
[1776733187662,52.07,76082.96,0.0,0.88293,6e-05,11.85046]
[1776733192697,52.08,76082.8,0.0,0.88289,6e-05,11.85341]
[1776733197732,52.08,76086.23,0.0,0.88308,6e-05,11.84078]
[1776733201765,52.09,76076.64,0.0,0.88246,6e-05,11.88373]
[1776733202769,52.09,76066.08,0.0,0.88178,6e-05,11.93039]
[1776733203776,52.09,76055.35,0.0,0.8811,6e-05,11.97733]
[1776733204783,52.09,76050.03,0.0,0.88076,6e-05,12.00071]
[1776733207806,52.1,76045.39,0.0,0.88045,6e-05,12.0215]
[1776733212839,52.1,76042.97,0.0,0.88029,6e-05,12.0329]
[1776733217877,52.1,76042.19,0.0,0.88023,6e-05,12.03724]
[1776733219889,52.1,76035.49,0.0,0.87979,6e-05,12.06672]
[1776733224925,52.11,76036.14,0.0,0.87982,6e-05,12.06486]
[1776733229968,52.11,76037.85,0.0,0.87991,6e-05,12.05882]
[1776733230972,52.11,76043.87,0.0,0.88029,6e-05,12.03319]
[1776733232994,52.11,76046.83,0.0,0.8805,6e-05,12.01671]
[1776733237124,52.12,76036.52,0.0,0.87983,6e-05,12.06223]
[1776733238043,52.12,76036.52,0.0,0.87983,6e-05,12.06248]
[1776733243082,52.12,76037.11,0.0,0.87986,6e-05,12.06035]
[1776733244089,52.12,76043.02,0.0,0.88024,6e-05,12.03474]
[1776733245095,52.12,76045.79,0.0,0.88041,6e-05,12.02301]
[1776733247197,52.12,76054.34,0.0,0.88095,6e-05,11.98621]
[1776733249124,52.12,76061.49,0.0,0.88139,6e-05,11.9556]
[1776733252145,52.12,76066.82,0.0,0.88172,6e-05,11.93322]
[1776733257181,52.13,76068.06,0.0,0.88178,6e-05,11.92886]
[1776733262217,52.13,76056.68,0.0,0.88104,6e-05,11.9797]
[1776733263224,52.13,76047.78,0.0,0.88048,6e-05,12.0185]
[1776733268259,52.13,76048.63,0.0,0.88052,6e-05,12.01544]
[1776733272291,52.14,76041.49,0.0,0.88006,6e-05,12.0468]
[1776733274301,52.14,76035.83,0.0,0.8797,6e-05,12.07159]
[1776733279336,52.14,76034.81,0.0,0.87963,6e-05,12.07633]
[1776733284377,52.14,76039.05,0.0,0.8799,6e-05,12.05828]
[1776733289407,52.14,76041.16,0.0,0.88003,6e-05,12.04942]
[1776733291420,52.14,76049.82,0.0,0.88061,6e-05,12.00768]
[1776733292426,52.14,76056.52,0.0,0.88103,6e-05,11.97889]
[1776733293434,52.14,76062.07,0.0,0.88138,6e-05,11.95501]
[1776733297546,52.14,76055.47,0.0,0.88095,6e-05,11.98426]
[1776733302500,52.15,76053.73,0.0,0.88083,6e-05,11.99264]
[1776733304514,52.15,76047.22,0.0,0.88041,6e-05,12.02102]
[1776733309549,52.15,76048.12,0.0,0.88047,6e-05,12.0175]
[1776733313577,52.15,76054.52,0.0,0.88086,6e-05,11.99027]
[1776733318612,52.15,76059.19,0.0,0.88115,6e-05,11.97059]
[1776733323648,52.15,76056.49,0.0,0.88097,6e-05,11.98288]
[1776733327765,52.16,76047.4,0.0,0.88039,6e-05,12.02278]
[1776733328683,52.16,76047.4,0.0,0.88039,6e-05,12.02284]
[1776733330697,52.16,76041.09,0.0,0.87999,6e-05,12.05034]
[1776733332712,52.16,76031.49,0.0,0.87937,6e-05,12.09209]
[1776733333718,52.16,76029.05,0.0,0.87922,6e-05,12.10284]
[1776733338753,52.16,76029.46,0.0,0.87923,6e-05,12.10157]
[1776733343788,52.16,76030.26,0.0,0.87929,6e-05,12.09793]
[1776733348823,52.16,76027.93,0.0,0.87914,6e-05,12.10787]
[1776733353859,52.16,76029.18,0.0,0.87926,6e-05,12.09798]
[1776733354867,52.16,76036.43,0.0,0.87972,6e-05,12.06638]
[1776733355871,52.16,76048.7,0.0,0.8805,6e-05,12.01309]
[1776733356880,52.16,76055.6,0.0,0.88094,6e-05,11.98322]
[1776733361916,52.16,76053.3,0.0,0.88079,6e-05,11.99356]
[1776733366957,52.16,76053.05,0.0,0.88077,6e-05,11.99511]
[1776733371992,52.16,76052.51,0.0,0.88073,6e-05,11.9979]
[1776733377028,52.16,76052.64,0.0,0.88073,6e-05,11.99777]
[1776733382062,52.16,76053.8,0.0,0.88079,6e-05,11.9932]
[1776733387097,52.16,76051.05,0.0,0.88061,6e-05,12.00566]
[1776733392137,52.17,76055.98,0.0,0.88092,6e-05,11.98487]
[1776733397172,52.17,76062.74,0.0,0.88133,6e-05,11.95624]
[1776733402212,52.17,76062.25,0.0,0.88129,6e-05,11.9593]
[1776733407243,52.18,76059.11,0.0,0.88108,6e-05,11.97396]
[1776733412279,52.18,76056.5,0.0,0.88093,6e-05,11.982]
[1776733418321,52.18,76055.72,0.0,0.88087,6e-05,11.98667]
[1776733423356,52.19,76051.78,0.0,0.8806,6e-05,12.00501]
[1776733425379,52.19,76064.19,0.0,0.88138,6e-05,11.95137]
[1776733426379,52.19,76071.27,0.0,0.88182,6e-05,11.92097]
[1776733427386,52.19,76074.69,0.0,0.88203,6e-05,11.90648]
[1776733432423,52.19,76079.11,0.0,0.88231,6e-05,11.8871]
[1776733434435,52.19,76084.29,0.0,0.88264,6e-05,11.86465]
[1776733439472,52.19,76090.7,0.0,0.88304,6e-05,11.83687]
[1776733447529,52.19,76095.26,0.0,0.88332,6e-05,11.81727]
[1776733448618,52.19,76100.3,0.0,0.88364,6e-05,11.79549]
[1776733454579,52.19,76099.89,0.0,0.88361,6e-05,11.79731]
[1776733459613,52.19,76100.85,0.0,0.88367,6e-05,11.79307]
[1776733464652,52.19,76099.57,0.0,0.88359,6e-05,11.79849]
[1776733469685,52.19,76110.25,0.0,0.88426,6e-05,11.75231]
[1776733473711,52.19,76115.62,0.0,0.88462,6e-05,11.72522]
[1776733476740,52.19,76110.57,0.0,0.88431,6e-05,11.74719]
[1776733478829,52.19,76099.15,0.0,0.88359,6e-05,11.79682]
[1776733480760,52.19,76100.12,0.0,0.88365,6e-05,11.79303]
[1776733485795,52.2,76102.37,0.0,0.88377,6e-05,11.78426]
[1776733490830,52.2,76104.89,0.0,0.88391,6e-05,11.77462]
[1776733491837,52.2,76107.64,0.0,0.88407,6e-05,11.76352]
[1776733496872,52.21,76107.58,0.0,0.88405,6e-05,11.76535]
[1776733501908,52.21,76105.04,0.0,0.88386,6e-05,11.77856]
[1776733506945,52.22,76102.45,0.0,0.88368,6e-05,11.79116]
[1776733511977,52.22,76100.49,0.0,0.88353,6e-05,11.80133]
[1776733516018,52.23,76106.51,0.0,0.88389,6e-05,11.77682]
[1776733521040,52.23,76107.46,0.0,0.88394,6e-05,11.77292]
[1776733526076,52.23,76106.97,0.0,0.88391,6e-05,11.77509]
[1776733532120,52.23,76106.72,0.0,0.88393,6e-05,11.77207]
[1776733537159,52.23,76116.7,0.0,0.88454,6e-05,11.72921]
[1776733539173,52.23,76123.16,0.0,0.88494,6e-05,11.70153]
[1776733543202,52.23,76124.05,0.0,0.88499,6e-05,11.69828]
[1776733548236,52.24,76124.42,0.0,0.885,6e-05,11.69743]
[1776733553272,52.24,76125.05,0.0,0.88503,6e-05,11.69548]
[1776733558307,52.24,76124.7,0.0,0.88499,6e-05,11.6979]
[1776733563342,52.24,76124.55,0.0,0.88497,6e-05,11.69932]
[1776733566363,52.24,76134.17,0.0,0.88556,6e-05,11.65839]
[1776733567370,52.25,76137.82,0.0,0.88578,6e-05,11.64291]
[1776733570395,52.25,76141.6,0.0,0.886,6e-05,11.62739]
[1776733575429,52.25,76138.76,0.0,0.88581,6e-05,11.64081]
[1776733580467,52.26,76138.68,0.0,0.88579,6e-05,11.64246]
[1776733585503,52.26,76137.42,0.0,0.88569,6e-05,11.64925]
[1776733588528,52.26,76163.68,0.0,0.88729,6e-05,11.53709]
[1776733589628,52.27,76187.7,0.0,0.88872,6e-05,11.43557]
[1776733591545,52.27,76192.97,0.0,0.88906,6e-05,11.40942]
[1776733593559,52.27,76185.58,0.0,0.8886,6e-05,11.44224]
[1776733595572,52.28,76187.75,0.0,0.88872,6e-05,11.43412]
[1776733597588,52.28,76191.32,0.0,0.88892,6e-05,11.41966]
[1776733599704,52.28,76201.68,0.0,0.88953,6e-05,11.37628]
[1776733601617,52.28,76215.0,0.0,0.89031,6e-05,11.32057]
[1776733602623,52.28,76221.13,0.0,0.89067,6e-05,11.29446]
[1776733603630,52.29,76222.13,0.0,0.89073,6e-05,11.2906]
[1776733608666,52.29,76222.35,0.0,0.89072,6e-05,11.29163]
[1776733613701,52.3,76221.15,0.0,0.89062,6e-05,11.29866]
[1776733618737,52.3,76221.46,0.0,0.89061,6e-05,11.29926]
[1776733621757,52.31,76229.14,0.0,0.89104,6e-05,11.26821]
[1776733623770,52.31,76240.58,0.0,0.89171,6e-05,11.22055]
[1776733626791,52.32,76234.64,0.0,0.89134,6e-05,11.24675]
[1776733628806,52.32,76229.86,0.0,0.89104,6e-05,11.26835]
[1776733629929,52.32,76217.4,0.0,0.8903,6e-05,11.32171]
[1776733630820,52.32,76217.4,0.0,0.8903,6e-05,11.32202]
[1776733631830,52.32,76210.5,0.0,0.88988,6e-05,11.3514]
[1776733632838,52.32,76206.03,0.0,0.88961,6e-05,11.37097]
[1776733633842,52.32,76212.89,0.0,0.89002,6e-05,11.34174]
[1776733634847,52.32,76210.46,0.0,0.88987,6e-05,11.35238]
[1776733639999,52.33,76212.74,0.0,0.88999,6e-05,11.3441]
[1776733642905,52.33,76205.15,0.0,0.88952,6e-05,11.37773]
[1776733644919,52.33,76197.43,0.0,0.88905,6e-05,11.41127]
[1776733648947,52.34,76191.4,0.0,0.88865,6e-05,11.43937]
[1776733653982,52.35,76189.68,0.0,0.88855,6e-05,11.44522]
[1776733659081,52.36,76186.35,0.0,0.88831,6e-05,11.46211]
[1776733663113,52.37,76180.05,0.0,0.8879,6e-05,11.49117]
[1776733668147,52.37,76186.84,0.0,0.88827,6e-05,11.46476]
[1776733673183,52.38,76189.7,0.0,0.88841,6e-05,11.45533]
[1776733678219,52.39,76182.95,0.0,0.88797,6e-05,11.48686]
[1776733683254,52.4,76179.66,0.0,0.88773,6e-05,11.50339]
[1776733688289,52.41,76179.09,0.0,0.88766,6e-05,11.50828]
[1776733693324,52.42,76179.04,0.0,0.88763,6e-05,11.51097]
[1776733698367,52.42,76179.4,0.0,0.88762,6e-05,11.51192]
[1776733700379,52.43,76191.22,0.0,0.88831,6e-05,11.46298]
[1776733701387,52.43,76202.42,0.0,0.88898,6e-05,11.41525]
[1776733702395,52.43,76203.19,0.0,0.88902,6e-05,11.41253]
[1776733703400,52.43,76203.18,0.0,0.88901,6e-05,11.41321]
[1776733708436,52.44,76200.19,0.0,0.88879,6e-05,11.42912]
[1776733712464,52.45,76194.96,0.0,0.88847,6e-05,11.4502]
[1776733715484,52.46,76190.59,0.0,0.88818,6e-05,11.47046]
[1776733720519,52.47,76191.77,0.0,0.88822,6e-05,11.46807]
[1776733725554,52.47,76189.68,0.0,0.88806,6e-05,11.47952]
[1776733730648,52.48,76193.8,0.0,0.88827,6e-05,11.46445]
[1776733736633,52.49,76193.17,0.0,0.88819,6e-05,11.47009]
[1776733742673,52.5,76193.3,0.0,0.88816,6e-05,11.47241]
[1776733747708,52.51,76194.43,0.0,0.8882,6e-05,11.46995]
[1776733752744,52.52,76186.36,0.0,0.88768,6e-05,11.50665]
[1776733753751,52.52,76179.06,0.0,0.88723,6e-05,11.53819]
[1776733754758,52.52,76177.34,0.0,0.88712,6e-05,11.54589]
[1776733756772,52.52,76171.24,0.0,0.88674,6e-05,11.57261]
[1776733758786,52.52,76165.94,0.0,0.88641,6e-05,11.59584]
[1776733761807,52.52,76163.92,0.0,0.88628,6e-05,11.60525]
[1776733766842,52.53,76156.48,0.0,0.88581,6e-05,11.63821]
[1776733771877,52.53,76158.17,0.0,0.88594,6e-05,11.62761]
[1776733776913,52.53,76157.02,0.0,0.88585,6e-05,11.63335]
[1776733781946,52.54,76156.94,0.0,0.88584,6e-05,11.63456]
[1776733786981,52.54,76160.45,0.0,0.88604,6e-05,11.62054]
[1776733790010,52.54,76169.58,0.0,0.88659,6e-05,11.58217]
[1776733791013,52.54,76174.35,0.0,0.88687,6e-05,11.56209]
[1776733793028,52.54,76175.82,0.0,0.88695,6e-05,11.55643]
[1776733798064,52.55,76175.13,0.0,0.88689,6e-05,11.56096]
[1776733802090,52.55,76169.88,0.0,0.88655,6e-05,11.58483]
[1776733807126,52.56,76166.5,0.0,0.88633,6e-05,11.60028]
[1776733812161,52.56,76170.85,0.0,0.88658,6e-05,11.58297]
[1776733817198,52.57,76171.48,0.0,0.88659,6e-05,11.58189]
[1776733822232,52.57,76171.35,0.0,0.88657,6e-05,11.5835]
[1776733828275,52.58,76174.3,0.0,0.88673,6e-05,11.57255]
[1776733833310,52.58,76170.62,0.0,0.88652,6e-05,11.58539]
[1776733838345,52.58,76172.5,0.0,0.88661,6e-05,11.57874]
[1776733839352,52.59,76181.21,0.0,0.88713,6e-05,11.54222]
[1776733840359,52.59,76186.25,0.0,0.88744,6e-05,11.52075]
[1776733841430,52.59,76192.6,0.0,0.88782,6e-05,11.49408]
[1776733843382,52.59,76192.7,0.0,0.88781,6e-05,11.49432]
[1776733847410,52.59,76187.51,0.0,0.88748,6e-05,11.5175]
[1776733849423,52.59,76182.38,0.0,0.88717,6e-05,11.53983]
[1776733854458,52.6,76178.88,0.0,0.88693,6e-05,11.55637]
[1776733859493,52.61,76178.93,0.0,0.88692,6e-05,11.55768]
[1776733864528,52.61,76172.23,0.0,0.88649,6e-05,11.58771]
[1776733866541,52.61,76165.74,0.0,0.88609,6e-05,11.6159]
[1776733867553,52.61,76159.12,0.0,0.88568,6e-05,11.64438]
[1776733868564,52.61,76156.45,0.0,0.88552,6e-05,11.65596]
[1776733873596,52.62,76155.94,0.0,0.88548,6e-05,11.65888]
[1776733879638,52.62,76158.75,0.0,0.88563,6e-05,11.6478]
[1776733884674,52.62,76161.7,0.0,0.8858,6e-05,11.63598]
[1776733889709,52.62,76162.25,0.0,0.88583,6e-05,11.63446]
[1776733895752,52.63,76163.01,0.0,0.88589,6e-05,11.62798]
[1776733898775,52.63,76169.58,0.0,0.88628,6e-05,11.6005]
[1776733900787,52.63,76159.21,0.0,0.88565,6e-05,11.64516]
[1776733901864,52.63,76141.82,0.0,0.88458,6e-05,11.71961]
[1776733902816,52.63,76141.82,0.0,0.88458,6e-05,11.7197]
[1776733903821,52.63,76141.34,0.0,0.88455,6e-05,11.7218]
[1776733908855,52.63,76138.18,0.0,0.88435,6e-05,11.73556]
[1776733913897,52.63,76132.94,0.0,0.88403,6e-05,11.75817]
[1776733920944,52.63,76134.49,0.0,0.88412,6e-05,11.75174]
[1776733921950,52.63,76139.4,0.0,0.88442,6e-05,11.73081]
[1776733924973,52.63,76134.21,0.0,0.8841,6e-05,11.75322]
[1776733925980,52.63,76127.54,0.0,0.88369,6e-05,11.78178]
[1776733932035,52.63,76124.89,0.0,0.88353,6e-05,11.79301]
[1776733936063,52.63,76120.05,0.0,0.88323,6e-05,11.81376]
[1776733937074,52.63,76111.26,0.0,0.88268,6e-05,11.85173]
[1776733940092,52.64,76105.95,0.0,0.88234,6e-05,11.87528]
[1776733945126,52.64,76103.8,0.0,0.88219,6e-05,11.88558]
[1776733946133,52.64,76096.85,0.0,0.88175,6e-05,11.91563]
[1776733951167,52.64,76092.93,0.0,0.88153,6e-05,11.92911]
[1776733957210,52.65,76092.06,0.0,0.88146,6e-05,11.93388]
[1776733962245,52.65,76093.36,0.0,0.88154,6e-05,11.92857]
[1776733969294,52.65,76097.0,0.0,0.88176,6e-05,11.91303]
[1776733974329,52.65,76097.45,0.0,0.88179,6e-05,11.91121]
[1776733979365,52.65,76094.07,0.0,0.88158,6e-05,11.92581]
[1776733984400,52.65,76087.11,0.0,0.88114,6e-05,11.95569]
[1776733989435,52.65,76086.12,0.0,0.88108,6e-05,11.95969]
[1776733994470,52.65,76082.65,0.0,0.88087,6e-05,11.97443]
[1776733999505,52.65,76077.57,0.0,0.88054,6e-05,11.99667]
[1776734004540,52.65,76078.88,0.0,0.88062,6e-05,11.99128]
[1776734009578,52.65,76072.84,0.0,0.88024,6e-05,12.01745]
[1776734014612,52.65,76073.58,0.0,0.88032,6e-05,12.01009]
[1776734018641,52.65,76079.33,0.0,0.88068,6e-05,11.98553]
[1776734021688,52.65,76084.62,0.0,0.88101,6e-05,11.96288]
[1776734022717,52.65,76116.59,0.0,0.88301,6e-05,11.82544]
[1776734023675,52.65,76116.59,0.0,0.883,6e-05,11.82554]
[1776734024683,52.65,76122.0,0.0,0.88334,6e-05,11.8023]
[1776734029716,52.65,76125.09,0.0,0.88353,6e-05,11.78883]
[1776734034805,52.65,76128.18,0.0,0.88373,6e-05,11.77542]
[1776734039840,52.65,76131.69,0.0,0.88395,6e-05,11.76023]
[1776734043874,52.65,76144.95,0.0,0.88476,6e-05,11.70348]
[1776734044881,52.65,76153.57,0.0,0.88529,6e-05,11.66672]
[1776734045888,52.65,76156.67,0.0,0.88548,6e-05,11.65361]
[1776734048909,52.65,76161.57,0.0,0.88577,6e-05,11.63277]
[1776734053945,52.65,76160.07,0.0,0.88569,6e-05,11.63905]
[1776734057972,52.65,76153.12,0.0,0.88526,6e-05,11.66879]
[1776734063019,52.65,76151.21,0.0,0.88513,6e-05,11.67761]
[1776734068044,52.65,76150.95,0.0,0.88511,6e-05,11.67934]
[1776734073078,52.66,76151.6,0.0,0.88518,6e-05,11.6729]
[1776734079121,52.66,76149.14,0.0,0.88502,6e-05,11.68407]
[1776734084156,52.66,76147.24,0.0,0.88489,6e-05,11.69268]
[1776734089191,52.66,76145.89,0.0,0.8848,6e-05,11.6989]
[1776734094227,52.66,76142.38,0.0,0.88458,6e-05,11.71434]
[1776734098255,52.66,76134.79,0.0,0.88411,6e-05,11.74698]
[1776734099261,52.66,76127.1,0.0,0.88364,6e-05,11.77985]
[1776734102285,52.66,76116.19,0.0,0.88297,6e-05,11.82638]
[1776734103291,52.66,76107.13,0.0,0.8824,6e-05,11.86522]
[1776734104298,52.66,76103.09,0.0,0.88215,6e-05,11.88242]
[1776734106312,52.66,76093.93,0.0,0.88158,6e-05,11.92169]
[1776734108326,52.66,76087.7,0.0,0.88119,6e-05,11.94869]
[1776734113361,52.66,76097.28,0.0,0.88179,6e-05,11.90722]
[1776734118398,52.66,76099.59,0.0,0.88194,6e-05,11.89725]
[1776734120414,52.66,76092.48,0.0,0.8815,6e-05,11.92769]
[1776734125445,52.66,76091.65,0.0,0.88145,6e-05,11.93094]
[1776734130480,52.66,76085.02,0.0,0.88104,6e-05,11.9591]
[1776734135515,52.66,76080.65,0.0,0.8808,6e-05,11.9731]
[1776734140550,52.65,76075.72,0.0,0.8805,6e-05,11.99368]
[1776734145587,52.65,76073.49,0.0,0.88037,6e-05,12.0026]
[1776734150620,52.65,76071.37,0.0,0.88025,6e-05,12.01068]
[1776734153640,52.65,76062.66,0.0,0.8797,6e-05,12.04813]
[1776734155655,52.65,76055.84,0.0,0.87927,6e-05,12.07749]
[1776734160693,52.65,76056.2,0.0,0.8793,6e-05,12.07581]
[1776734163712,52.65,76048.88,0.0,0.87883,6e-05,12.10726]
[1776734165726,52.65,76042.8,0.0,0.87845,6e-05,12.1333]
[1776734170762,52.65,76038.26,0.0,0.87817,6e-05,12.15233]
[1776734173784,52.64,76032.29,0.0,0.87779,6e-05,12.17763]
[1776734178818,52.64,76022.54,0.0,0.87718,6e-05,12.21894]
[1776734180832,52.64,76016.76,0.0,0.87681,6e-05,12.24361]
[1776734185878,52.64,76008.45,0.0,0.87628,6e-05,12.27896]
[1776734187891,52.64,76001.99,0.0,0.87587,6e-05,12.30669]
[1776734192933,52.63,76007.12,0.0,0.87625,6e-05,12.27944]
[1776734197969,52.63,76008.21,0.0,0.87632,6e-05,12.27411]
[1776734203003,52.63,76006.18,0.0,0.8762,6e-05,12.2823]
[1776734208039,52.63,76009.92,0.0,0.87645,6e-05,12.26542]
[1776734213073,52.63,76008.27,0.0,0.87636,6e-05,12.27186]
[1776734219130,52.62,76010.58,0.0,0.87652,6e-05,12.26086]
[1776734224154,52.62,76013.16,0.0,0.8767,6e-05,12.24895]
[1776734229189,52.62,76018.68,0.0,0.87707,6e-05,12.22427]
[1776734232210,52.62,76019.88,0.0,0.87715,6e-05,12.21871]
[1776734236247,52.61,76037.84,0.0,0.87831,6e-05,12.14042]
[1776734237251,52.61,76042.28,0.0,0.87859,6e-05,12.12106]
[1776734239265,52.61,76043.29,0.0,0.87866,6e-05,12.11636]
[1776734240278,52.61,76051.13,0.0,0.87917,6e-05,12.08237]
[1776734241280,52.61,76056.76,0.0,0.87952,6e-05,12.05799]
[1776734243304,52.61,76057.82,0.0,0.87959,6e-05,12.05329]
[1776734246316,52.61,76064.26,0.0,0.88,6e-05,12.02538]
[1776734248331,52.61,76066.99,0.0,0.88018,6e-05,12.0136]
[1776734250344,52.61,76061.83,0.0,0.87985,6e-05,12.03583]
[1776734252394,52.61,76054.46,0.0,0.87942,6e-05,12.06318]
[1776734255379,52.61,76048.45,0.0,0.87904,6e-05,12.08895]
[1776734257392,52.61,76055.37,0.0,0.87948,6e-05,12.05886]
[1776734262428,52.61,76055.79,0.0,0.87951,6e-05,12.05674]
[1776734267463,52.61,76056.12,0.0,0.87954,6e-05,12.05501]
[1776734272499,52.61,76054.14,0.0,0.87942,6e-05,12.06323]
[1776734277534,52.6,76054.65,0.0,0.87946,6e-05,12.06065]
[1776734282604,52.6,76056.08,0.0,0.87955,6e-05,12.05402]
[1776734289617,52.6,76058.23,0.0,0.8797,6e-05,12.04405]
[1776734294653,52.6,76057.42,0.0,0.87966,6e-05,12.04697]
[1776734299689,52.6,76056.0,0.0,0.87957,6e-05,12.05247]
[1776734304728,52.59,76059.71,0.0,0.87982,6e-05,12.03587]
[1776734309760,52.59,76063.95,0.0,0.88009,6e-05,12.01712]
[1776734314795,52.59,76058.28,0.0,0.87978,6e-05,12.03684]
[1776734319831,52.59,76055.64,0.0,0.87962,6e-05,12.04766]
[1776734324866,52.59,76061.1,0.0,0.87997,6e-05,12.02357]
[1776734331914,52.59,76059.83,0.0,0.8799,6e-05,12.02829]
[1776734336948,52.58,76057.84,0.0,0.87978,6e-05,12.03628]
[1776734341989,52.58,76054.88,0.0,0.8796,6e-05,12.04846]
[1776734343041,52.58,76041.33,0.0,0.87874,6e-05,12.10682]
[1776734343997,52.58,76041.33,0.0,0.87875,6e-05,12.10662]
[1776734346012,52.58,76032.93,0.0,0.87821,6e-05,12.14266]
[1776734353061,52.58,76030.37,0.0,0.87806,6e-05,12.1528]
[1776734359102,52.57,76029.16,0.0,0.878,6e-05,12.1566]
[1776734364141,52.57,76024.05,0.0,0.87769,6e-05,12.17766]
[1776734365151,52.57,76019.24,0.0,0.87739,6e-05,12.19824]
[1776734369178,52.57,76013.5,0.0,0.87702,6e-05,12.22271]
[1776734371192,52.57,76007.67,0.0,0.87668,6e-05,12.24378]
[1776734376228,52.57,76010.72,0.0,0.87687,6e-05,12.23077]
[1776734379253,52.57,76003.48,0.0,0.8764,6e-05,12.26229]
[1776734380261,52.57,75996.47,0.0,0.87595,6e-05,12.2927]
[1776734381272,52.57,75995.34,0.0,0.87588,6e-05,12.29757]
[1776734386309,52.57,75992.84,0.0,0.87572,6e-05,12.30826]
[1776734391348,52.57,75994.92,0.0,0.87585,6e-05,12.29906]
[1776734393434,52.57,76000.78,0.0,0.87624,6e-05,12.2733]
[1776734399402,52.56,76002.09,0.0,0.87634,6e-05,12.26677]
[1776734404450,52.56,76002.13,0.0,0.87634,6e-05,12.26667]
[1776734406454,52.56,76010.58,0.0,0.87689,6e-05,12.22991]
[1776734407487,52.56,76015.91,0.0,0.87723,6e-05,12.20672]
[1776734409476,52.56,76016.53,0.0,0.87728,6e-05,12.20369]
[1776734414511,52.56,76019.11,0.0,0.87745,6e-05,12.19161]
[1776734418539,52.56,76021.84,0.0,0.87764,6e-05,12.17888]
[1776734423646,52.55,76022.33,0.0,0.87769,6e-05,12.17571]
[1776734426596,52.55,76017.21,0.0,0.87737,6e-05,12.19726]
[1776734431630,52.55,76014.43,0.0,0.87724,6e-05,12.20393]
[1776734436669,52.54,76019.1,0.0,0.87756,6e-05,12.18271]
[1776734440697,52.54,76025.54,0.0,0.87798,6e-05,12.15418]
[1776734445730,52.54,76023.44,0.0,0.87785,6e-05,12.16258]
[1776734450765,52.54,76023.52,0.0,0.87787,6e-05,12.16168]
[1776734455800,52.53,76018.58,0.0,0.87756,6e-05,12.18253]
[1776734460835,52.53,76018.29,0.0,0.87755,6e-05,12.18276]
[1776734463867,52.53,76025.26,0.0,0.87801,6e-05,12.152]
[1776734468901,52.53,76024.58,0.0,0.87798,6e-05,12.1542]
[1776734474004,52.52,76033.99,0.0,0.87859,6e-05,12.11275]
[1776734475953,52.52,76038.89,0.0,0.87891,6e-05,12.09134]
[1776734481996,52.52,76040.6,0.0,0.87902,6e-05,12.08361]
[1776734487033,52.52,76042.23,0.0,0.87913,6e-05,12.07636]
[1776734494144,52.52,76042.37,0.0,0.87917,6e-05,12.0712]
[1776734500125,52.52,76042.49,0.0,0.87919,6e-05,12.07036]
[1776734505160,52.52,76037.8,0.0,0.87889,6e-05,12.09033]
[1776734510196,52.52,76039.42,0.0,0.879,6e-05,12.0829]
[1776734516237,52.52,76039.38,0.0,0.879,6e-05,12.08265]
[1776734521272,52.51,76037.33,0.0,0.87888,6e-05,12.09112]
[1776734526307,52.51,76034.51,0.0,0.8787,6e-05,12.10286]
[1776734531342,52.51,76033.3,0.0,0.87863,6e-05,12.10761]
[1776734536377,52.51,76032.76,0.0,0.87861,6e-05,12.10949]
[1776734543428,52.51,76029.64,0.0,0.87842,6e-05,12.12234]
[1776734544525,52.51,76021.6,0.0,0.8779,6e-05,12.15706]
[1776734546449,52.51,76008.82,0.0,0.87707,6e-05,12.21277]
[1776734547456,52.51,76003.49,0.0,0.87673,6e-05,12.23604]
[1776734549485,52.51,76002.08,0.0,0.87663,6e-05,12.24238]
[1776734554604,52.51,76002.81,0.0,0.87673,6e-05,12.23421]
[1776734556520,52.51,76007.95,0.0,0.87706,6e-05,12.21148]
[1776734557526,52.51,76016.61,0.0,0.87762,6e-05,12.17373]
[1776734558533,52.51,76020.94,0.0,0.87791,6e-05,12.15482]
[1776734563568,52.5,76016.62,0.0,0.87764,6e-05,12.17282]
[1776734568604,52.5,76015.66,0.0,0.87759,6e-05,12.17619]
[1776734573642,52.5,76020.74,0.0,0.87792,6e-05,12.15348]
[1776734579684,52.5,76020.52,0.0,0.87792,6e-05,12.15377]
[1776734584818,52.49,76021.54,0.0,0.87799,6e-05,12.14882]
[1776734592778,52.49,76022.01,0.0,0.87803,6e-05,12.146]
[1776734595801,52.49,76028.33,0.0,0.87844,6e-05,12.11836]
[1776734599828,52.49,76034.0,0.0,0.87881,6e-05,12.09361]
[1776734604863,52.49,76030.15,0.0,0.87857,6e-05,12.11008]
[1776734609898,52.49,76030.19,0.0,0.87857,6e-05,12.10955]
[1776734614933,52.49,76030.0,0.0,0.8786,6e-05,12.10578]
[1776734619973,52.49,76037.16,0.0,0.87906,6e-05,12.07457]
[1776734625103,52.49,76045.04,0.0,0.87956,6e-05,12.04047]
[1776734627022,52.49,76046.37,0.0,0.87965,6e-05,12.0348]
[1776734632058,52.49,76043.88,0.0,0.87948,6e-05,12.04583]
[1776734638100,52.49,76042.76,0.0,0.87941,6e-05,12.05088]
[1776734642131,52.49,76032.39,0.0,0.87875,6e-05,12.09583]
[1776734643136,52.49,76028.03,0.0,0.87847,6e-05,12.11467]
[1776734648172,52.49,76023.25,0.0,0.87817,6e-05,12.13503]
[1776734650184,52.49,76016.26,0.0,0.87772,6e-05,12.16513]
[1776734655220,52.48,76013.44,0.0,0.87755,6e-05,12.17656]
[1776734660255,52.48,76011.79,0.0,0.87745,6e-05,12.18302]
[1776734664283,52.48,76017.05,0.0,0.8778,6e-05,12.15973]
[1776734665384,52.48,76022.3,0.0,0.87814,6e-05,12.1369]
[1776734671332,52.48,76019.49,0.0,0.878,6e-05,12.14425]
[1776734676367,52.48,76019.33,0.0,0.878,6e-05,12.14442]
[1776734682409,52.47,76018.95,0.0,0.87798,6e-05,12.14543]
[1776734687444,52.47,76019.5,0.0,0.87802,6e-05,12.14262]
[1776734695600,52.47,76020.06,0.0,0.87807,6e-05,12.13955]
[1776734699528,52.47,76025.44,0.0,0.87842,6e-05,12.11593]
[1776734705668,52.47,76029.06,0.0,0.87866,6e-05,12.09973]
[1776734711612,52.47,76031.64,0.0,0.87883,6e-05,12.08814]
[1776734716646,52.47,76032.68,0.0,0.8789,6e-05,12.0834]
[1776734721683,52.46,76031.13,0.0,0.8788,6e-05,12.08986]
[1776734724704,52.46,76024.38,0.0,0.87837,6e-05,12.11889]
[1776734726717,52.46,76019.5,0.0,0.87806,6e-05,12.14019]
[1776734730751,52.47,76014.63,0.0,0.87774,6e-05,12.16147]
[1776734732759,52.47,76004.6,0.0,0.87713,6e-05,12.20104]
[1776734735885,52.47,75999.53,0.0,0.87679,6e-05,12.22344]
[1776734741831,52.47,75995.66,0.0,0.87653,6e-05,12.24084]
[1776734746862,52.47,75999.16,0.0,0.87676,6e-05,12.22561]
[1776734751897,52.47,75993.64,0.0,0.87641,6e-05,12.2492]
[1776734756040,52.47,75988.3,0.0,0.87607,7e-05,12.27202]
[1776734762978,52.46,75987.59,0.0,0.87603,7e-05,12.27428]
[1776734768013,52.46,75986.43,0.0,0.87597,7e-05,12.27868]
[1776734772042,52.46,75993.15,0.0,0.87641,6e-05,12.24901]
[1776734777082,52.46,76003.08,0.0,0.87706,6e-05,12.20535]
[1776734778091,52.46,76006.36,0.0,0.87727,6e-05,12.19111]
[1776734780103,52.46,76000.31,0.0,0.87689,6e-05,12.21699]
[1776734781109,52.46,75994.54,0.0,0.87651,6e-05,12.24201]
[1776734783122,52.46,75993.24,0.0,0.87643,6e-05,12.24752]
[1776734786257,52.46,75988.14,0.0,0.8761,7e-05,12.26947]
[1776734791178,52.45,75987.89,0.0,0.87613,7e-05,12.26576]
[1776734796328,52.45,75987.09,0.0,0.87608,7e-05,12.26872]
[1776734802261,52.45,75985.71,0.0,0.876,7e-05,12.27407]
[1776734807296,52.45,75985.03,0.0,0.87597,7e-05,12.27645]
[1776734812331,52.45,75985.07,0.0,0.87598,7e-05,12.2757]
[1776734820387,52.44,75984.37,0.0,0.87595,7e-05,12.27768]
[1776734825423,52.44,75985.46,0.0,0.87603,7e-05,12.27236]
[1776734830456,52.44,75989.17,0.0,0.87628,6e-05,12.25576]
[1776734835491,52.44,75991.78,0.0,0.87645,6e-05,12.24404]
[1776734836617,52.44,75998.46,0.0,0.87688,6e-05,12.21502]
[1776734837506,52.44,75998.46,0.0,0.87689,6e-05,12.21492]
[1776734838513,52.44,76003.57,0.0,0.87722,6e-05,12.19274]
[1776734841534,52.44,76008.78,0.0,0.87755,6e-05,12.16998]
[1776734846687,52.43,76007.22,0.0,0.87747,6e-05,12.17592]
[1776734852611,52.43,76005.6,0.0,0.87741,6e-05,12.17758]
[1776734857646,52.43,76002.94,0.0,0.87725,6e-05,12.18823]
[1776734862687,52.43,76003.7,0.0,0.87731,6e-05,12.18404]
[1776734867724,52.42,76002.0,0.0,0.87722,6e-05,12.19059]
[1776734872772,52.42,76007.83,0.0,0.8776,6e-05,12.16444]
[1776734874779,52.42,76008.71,0.0,0.87767,6e-05,12.16038]
[1776734879812,52.42,76005.27,0.0,0.87745,6e-05,12.17461]
[1776734885855,52.41,76005.37,0.0,0.87747,6e-05,12.17327]
[1776734888878,52.41,75998.48,0.0,0.87703,6e-05,12.20269]
[1776734893910,52.41,75999.01,0.0,0.87708,6e-05,12.19945]
[1776734900966,52.4,75997.62,0.0,0.87701,6e-05,12.20421]
[1776734905995,52.4,75997.53,0.0,0.87702,6e-05,12.20368]
[1776734911032,52.4,76000.28,0.0,0.87724,6e-05,12.18655]
[1776734915068,52.4,76007.84,0.0,0.87774,6e-05,12.15306]
[1776734916071,52.4,76013.99,0.0,0.87814,6e-05,12.12624]
[1776734917190,52.4,76016.53,0.0,0.8783,6e-05,12.11514]
[1776734924129,52.39,76015.19,0.0,0.87822,6e-05,12.12054]
[1776734929164,52.39,76018.76,0.0,0.87846,6e-05,12.10482]
[1776734935205,52.39,76019.97,0.0,0.87854,6e-05,12.09943]
[1776734940241,52.39,76018.68,0.0,0.87845,6e-05,12.10495]
[1776734945276,52.39,76021.13,0.0,0.87861,6e-05,12.09423]
[1776734951319,52.39,76023.66,0.0,0.87877,6e-05,12.0833]
[1776734955346,52.39,76029.38,0.0,0.87914,6e-05,12.05863]
[1776734959374,52.39,76037.52,0.0,0.87966,6e-05,12.02359]
[1776734960381,52.39,76039.27,0.0,0.87977,6e-05,12.01612]
[1776734965419,52.4,76037.97,0.0,0.87967,6e-05,12.02249]
[1776734967545,52.4,76028.84,0.0,0.87909,6e-05,12.06213]
[1776734971458,52.4,76034.33,0.0,0.87947,6e-05,12.03432]
[1776734973471,52.4,76038.61,0.0,0.87974,6e-05,12.01599]
[1776734976496,52.4,76044.09,0.0,0.88009,6e-05,11.99249]
[1776734977615,52.4,76061.73,0.0,0.8812,6e-05,11.9162]
[1776734978510,52.4,76061.73,0.0,0.8812,6e-05,11.91623]
[1776734979521,52.4,76064.39,0.0,0.88137,6e-05,11.90482]
[1776734980525,52.4,76095.33,0.0,0.88331,6e-05,11.77158]
[1776734981546,52.4,76115.47,0.0,0.88456,6e-05,11.68496]
[1776734982540,52.4,76113.41,0.0,0.88443,6e-05,11.69402]
[1776734987689,52.4,76112.04,0.0,0.88434,6e-05,11.70043]
[1776734989588,52.4,76118.28,0.0,0.88472,6e-05,11.674]
[1776734990595,52.4,76124.69,0.0,0.88511,6e-05,11.64671]
[1776734991601,52.41,76129.22,0.0,0.88539,6e-05,11.62755]
[1776734994623,52.41,76122.78,0.0,0.88498,6e-05,11.65605]
[1776734999660,52.41,76120.88,0.0,0.88484,6e-05,11.66547]
[1776735004694,52.42,76127.46,0.0,0.88523,6e-05,11.63841]
[1776735006709,52.42,76139.58,0.0,0.88597,6e-05,11.58663]
[1776735007840,52.42,76145.42,0.0,0.88633,6e-05,11.56176]
[1776735011745,52.42,76150.58,0.0,0.88665,6e-05,11.53954]
[1776735013758,52.42,76157.33,0.0,0.88706,6e-05,11.51067]
[1776735018795,52.42,76161.54,0.0,0.88731,6e-05,11.49281]
[1776735023830,52.42,76156.25,0.0,0.88699,6e-05,11.51553]
[1776735025842,52.42,76149.58,0.0,0.88658,6e-05,11.54406]
[1776735027982,52.42,76148.62,0.0,0.88652,6e-05,11.54823]
[1776735032892,52.42,76154.86,0.0,0.88693,6e-05,11.51803]
[1776735036926,52.42,76169.38,0.0,0.8878,6e-05,11.45657]
[1776735038053,52.42,76177.97,0.0,0.88832,6e-05,11.41998]
[1776735039948,52.42,76178.44,0.0,0.88835,6e-05,11.41819]
[1776735044987,52.43,76182.86,0.0,0.8886,6e-05,11.39997]
[1776735046996,52.43,76191.44,0.0,0.88912,6e-05,11.36356]
[1776735048137,52.43,76205.33,0.0,0.88995,6e-05,11.30462]
[1776735049011,52.43,76205.33,0.0,0.88995,6e-05,11.30466]
[1776735051042,52.43,76218.75,0.0,0.89074,6e-05,11.24774]
[1776735052047,52.43,76226.06,0.0,0.89117,6e-05,11.21698]
[1776735053049,52.43,76224.83,0.0,0.8911,6e-05,11.22218]
[1776735058212,52.43,76210.21,0.0,0.89022,6e-05,11.28504]
[1776735064125,52.43,76211.61,0.0,0.8903,6e-05,11.27955]
[1776735065134,52.43,76218.21,0.0,0.89069,6e-05,11.25178]
[1776735070169,52.43,76221.78,0.0,0.89089,6e-05,11.23735]
[1776735074197,52.44,76216.6,0.0,0.89057,6e-05,11.26005]
[1776735079232,52.44,76221.49,0.0,0.89085,6e-05,11.24005]
[1776735084266,52.44,76222.87,0.0,0.89092,6e-05,11.23499]
[1776735088437,52.44,76217.72,0.0,0.89061,6e-05,11.25738]
[1776735094337,52.45,76218.91,0.0,0.89071,6e-05,11.2487]
[1776735099372,52.45,76218.66,0.0,0.89069,6e-05,11.25027]
[1776735104407,52.45,76218.92,0.0,0.8907,6e-05,11.24966]
[1776735109443,52.45,76212.29,0.0,0.89029,6e-05,11.27832]
[1776735111456,52.45,76203.47,0.0,0.88977,6e-05,11.31594]
[1776735112465,52.45,76199.79,0.0,0.88954,6e-05,11.33181]
[1776735115484,52.45,76194.98,0.0,0.88925,6e-05,11.35284]
[1776735119512,52.46,76189.83,0.0,0.88893,6e-05,11.37546]
[1776735121527,52.46,76180.79,0.0,0.88838,6e-05,11.41426]
[1776735122534,52.46,76176.71,0.0,0.88813,6e-05,11.43175]
[1776735124548,52.46,76170.5,0.0,0.88776,6e-05,11.45834]
[1776735128733,52.46,76184.57,0.0,0.8886,6e-05,11.39844]
[1776735129592,52.46,76184.57,0.0,0.8886,6e-05,11.39851]
[1776735131605,52.46,76185.26,0.0,0.88864,6e-05,11.3958]
[1776735135634,52.46,76180.15,0.0,0.88833,6e-05,11.41801]
[1776735138803,52.46,76174.84,0.0,0.888,6e-05,11.4409]
[1776735142683,52.46,76171.86,0.0,0.88782,6e-05,11.4538]
[1776735147718,52.46,76168.94,0.0,0.88764,6e-05,11.46634]
[1776735152759,52.46,76178.83,0.0,0.88827,6e-05,11.42]
[1776735157794,52.46,76179.37,0.0,0.8883,6e-05,11.41801]
[1776735162829,52.46,76174.18,0.0,0.88799,6e-05,11.44037]
[1776735167864,52.46,76172.04,0.0,0.88785,6e-05,11.44957]
[1776735172899,52.46,76172.41,0.0,0.88788,6e-05,11.448]
[1776735176927,52.46,76180.0,0.0,0.88834,6e-05,11.41564]
[1776735177934,52.46,76180.81,0.0,0.88839,6e-05,11.41204]
[1776735179088,52.46,76188.06,0.0,0.88883,6e-05,11.38101]
[1776735180956,52.46,76189.76,0.0,0.88893,6e-05,11.37354]
[1776735185990,52.46,76187.1,0.0,0.88878,6e-05,11.38447]
[1776735191025,52.46,76186.28,0.0,0.88873,6e-05,11.3878]
[1776735197068,52.46,76180.7,0.0,0.88839,6e-05,11.41189]
[1776735202101,52.46,76179.51,0.0,0.88832,6e-05,11.41659]
[1776735208145,52.46,76177.9,0.0,0.88823,6e-05,11.42293]
[1776735212172,52.46,76168.84,0.0,0.88772,6e-05,11.45738]
[1776735214186,52.46,76167.16,0.0,0.88761,6e-05,11.46466]
[1776735219370,52.46,76169.5,0.0,0.88775,6e-05,11.45487]
[1776735225264,52.46,76169.39,0.0,0.88774,6e-05,11.4556]
[1776735228284,52.46,76174.92,0.0,0.88808,6e-05,11.43216]
[1776735233319,52.46,76175.52,0.0,0.88811,6e-05,11.4299]
[1776735238354,52.46,76175.9,0.0,0.88813,6e-05,11.4286]
[1776735242389,52.46,76162.09,0.0,0.88729,6e-05,11.48776]
[1776735243394,52.46,76155.83,0.0,0.88691,6e-05,11.51448]
[1776735244403,52.46,76155.64,0.0,0.8869,6e-05,11.51522]
[1776735249583,52.46,76150.23,0.0,0.88657,6e-05,11.53793]
[1776735251453,52.46,76148.46,0.0,0.88646,6e-05,11.54538]
[1776735256488,52.46,76146.48,0.0,0.88635,6e-05,11.55338]
[1776735262530,52.46,76147.21,0.0,0.88641,6e-05,11.54941]
[1776735267567,52.45,76142.59,0.0,0.88613,6e-05,11.56848]
[1776735268572,52.45,76135.08,0.0,0.88567,6e-05,11.60068]
[1776735269579,52.45,76133.28,0.0,0.88556,6e-05,11.60839]
[1776735274614,52.45,76129.71,0.0,0.88538,6e-05,11.61931]
[1776735279650,52.45,76124.83,0.0,0.88508,6e-05,11.64011]
[1776735281667,52.45,76119.43,0.0,0.88475,6e-05,11.66315]
[1776735286701,52.45,76117.66,0.0,0.88464,6e-05,11.67036]
[1776735291740,52.45,76114.85,0.0,0.88448,6e-05,11.68196]
[1776735296775,52.45,76117.12,0.0,0.88462,6e-05,11.67194]
[1776735302817,52.45,76116.52,0.0,0.88459,6e-05,11.67428]
[1776735307852,52.45,76114.44,0.0,0.88446,6e-05,11.68307]
[1776735310010,52.45,76108.9,0.0,0.88412,6e-05,11.70681]
[1776735313894,52.45,76106.76,0.0,0.88399,6e-05,11.71578]
[1776735318929,52.45,76106.67,0.0,0.88399,6e-05,11.71585]
[1776735323963,52.45,76107.96,0.0,0.88407,6e-05,11.70999]
[1776735328998,52.45,76105.87,0.0,0.88395,6e-05,11.71872]
[1776735335043,52.44,76105.0,0.0,0.88393,6e-05,11.71785]
[1776735340225,52.44,76104.34,0.0,0.88389,6e-05,11.72041]
[1776735345113,52.44,76109.9,0.0,0.88424,6e-05,11.69624]
[1776735349139,52.44,76114.91,0.0,0.88455,6e-05,11.67473]
[1776735354175,52.44,76121.03,0.0,0.88493,6e-05,11.64854]
[1776735355182,52.44,76126.22,0.0,0.88525,6e-05,11.62631]
[1776735360363,52.44,76127.56,0.0,0.88533,6e-05,11.62072]
[1776735363238,52.44,76120.42,0.0,0.88489,6e-05,11.65126]
[1776735365254,52.44,76120.43,0.0,0.88489,6e-05,11.65107]
[1776735370435,52.44,76118.87,0.0,0.8848,6e-05,11.65727]
[1776735376333,52.44,76107.36,0.0,0.8841,6e-05,11.70612]
[1776735377337,52.44,76101.64,0.0,0.88374,6e-05,11.73066]
[1776735379354,52.44,76100.03,0.0,0.88364,6e-05,11.73761]
[1776735385396,52.44,76098.41,0.0,0.88354,6e-05,11.74488]
[1776735390579,52.44,76096.98,0.0,0.88346,6e-05,11.75042]
[1776735396473,52.44,76102.15,0.0,0.88383,6e-05,11.7231]
[1776735399494,52.43,76104.85,0.0,0.884,6e-05,11.7112]
[1776735401510,52.43,76112.07,0.0,0.88445,6e-05,11.68002]
[1776735405540,52.43,76112.8,0.0,0.88449,6e-05,11.67676]
[1776735410578,52.43,76108.43,0.0,0.88423,6e-05,11.69484]
[1776735415610,52.43,76096.04,0.0,0.88347,6e-05,11.74798]
[1776735416617,52.43,76077.41,0.0,0.8823,6e-05,11.82826]
[1776735417768,52.43,76067.45,0.0,0.88167,6e-05,11.87113]
[1776735423666,52.43,76066.81,0.0,0.88164,6e-05,11.87351]
[1776735430715,52.43,76063.3,0.0,0.88143,6e-05,11.88792]
[1776735436757,52.43,76060.66,0.0,0.88127,6e-05,11.89876]
[1776735440785,52.42,76053.9,0.0,0.88085,6e-05,11.92741]
[1776735441792,52.42,76042.09,0.0,0.8801,6e-05,11.97805]
[1776735443806,52.42,76033.76,0.0,0.87958,6e-05,12.01382]
[1776735446827,52.42,76042.8,0.0,0.88017,6e-05,11.97386]
[1776735449849,52.42,76043.86,0.0,0.88024,6e-05,11.96857]
[1776735454884,52.41,76045.07,0.0,0.88037,6e-05,11.95784]
[1776735458913,52.41,76050.86,0.0,0.88075,6e-05,11.93176]
[1776735459920,52.41,76057.01,0.0,0.88115,6e-05,11.90497]
[1776735460929,52.41,76057.88,0.0,0.88121,6e-05,11.90086]
[1776735462941,52.41,76052.22,0.0,0.88085,6e-05,11.92514]
[1776735468119,52.4,76048.4,0.0,0.88062,6e-05,11.94067]
[1776735474017,52.4,76042.43,0.0,0.88026,6e-05,11.96521]
[1776735477039,52.4,76035.56,0.0,0.87983,6e-05,11.99419]
[1776735478189,52.4,76032.19,0.0,0.87962,6e-05,12.00849]
[1776735484103,52.39,76035.12,0.0,0.87984,6e-05,11.99396]
[1776735489137,52.38,76036.67,0.0,0.87996,6e-05,11.9858]
[1776735494172,52.38,76037.13,0.0,0.88001,6e-05,11.98211]
[1776735498329,52.38,76042.35,0.0,0.88035,6e-05,11.95869]
[1776735504244,52.37,76042.07,0.0,0.88036,6e-05,11.95806]
[1776735510285,52.37,76043.18,0.0,0.88045,6e-05,11.95209]
[1776735512299,52.36,76050.25,0.0,0.88094,6e-05,11.91658]
[1776735513309,52.36,76058.65,0.0,0.88147,6e-05,11.88027]
[1776735514317,52.36,76061.76,0.0,0.88167,6e-05,11.86658]
[1776735520359,52.36,76057.0,0.0,0.88138,6e-05,11.88645]
[1776735525393,52.36,76060.09,0.0,0.88159,6e-05,11.87245]
[1776735530431,52.36,76061.34,0.0,0.88167,6e-05,11.86655]
[1776735535465,52.36,76062.0,0.0,0.88172,6e-05,11.86325]
[1776735540500,52.35,76062.03,0.0,0.88173,6e-05,11.86265]
[1776735542545,52.35,76070.08,0.0,0.88224,6e-05,11.82769]
[1776735543521,52.35,76071.59,0.0,0.88234,6e-05,11.82106]
[1776735545535,52.35,76063.86,0.0,0.88185,6e-05,11.85437]
[1776735550570,52.35,76061.96,0.0,0.88174,6e-05,11.86211]
[1776735555606,52.35,76060.38,0.0,0.88164,6e-05,11.86851]
[1776735560640,52.35,76057.06,0.0,0.88144,6e-05,11.88242]
[1776735562654,52.35,76049.77,0.0,0.88098,6e-05,11.91386]
[1776735563668,52.35,76047.57,0.0,0.88084,6e-05,11.92324]
[1776735568828,52.35,76048.88,0.0,0.88094,6e-05,11.9168]
[1776735574739,52.34,76049.34,0.0,0.88102,6e-05,11.90939]
[1776735579774,52.34,76049.95,0.0,0.88106,6e-05,11.90609]
[1776735580781,52.34,76043.88,0.0,0.88068,6e-05,11.93219]
[1776735581788,52.34,76039.61,0.0,0.88042,6e-05,11.95024]
[1776735586827,52.33,76036.02,0.0,0.8802,6e-05,11.96482]
[1776735590851,52.33,76025.44,0.0,0.87954,6e-05,12.0097]
[1776735591858,52.33,76017.46,0.0,0.87903,6e-05,12.04421]
[1776735592865,52.33,76015.25,0.0,0.87889,6e-05,12.05365]
[1776735595886,52.33,76013.31,0.0,0.87877,6e-05,12.06155]
[1776735599913,52.33,76018.16,0.0,0.87909,6e-05,12.03985]
[1776735602937,52.33,76012.13,0.0,0.87871,6e-05,12.06558]
[1776735605960,52.32,76007.83,0.0,0.87844,6e-05,12.08402]
[1776735609989,52.32,76008.3,0.0,0.87847,6e-05,12.08184]
[1776735612001,52.32,76008.82,0.0,0.8785,6e-05,12.0795]
[1776735616031,52.32,76002.13,0.0,0.87808,6e-05,12.10842]
[1776735621066,52.32,76001.18,0.0,0.87802,6e-05,12.11203]
[1776735624087,52.32,75995.42,0.0,0.87766,6e-05,12.13661]
[1776735629119,52.32,75994.35,0.0,0.8776,6e-05,12.14062]
[1776735634156,52.31,75994.82,0.0,0.87767,6e-05,12.13335]
[1776735639326,52.31,75999.22,0.0,0.87797,6e-05,12.11355]
[1776735645234,52.31,76005.88,0.0,0.87842,6e-05,12.08325]
[1776735650269,52.3,76006.6,0.0,0.87848,6e-05,12.07911]
[1776735656312,52.3,76006.78,0.0,0.87851,6e-05,12.07684]
[1776735661347,52.29,76004.87,0.0,0.87841,6e-05,12.08362]
[1776735665400,52.29,76012.06,0.0,0.87889,6e-05,12.05142]
[1776735667392,52.29,76020.25,0.0,0.87942,6e-05,12.01567]
[1776735672427,52.29,76019.85,0.0,0.8794,6e-05,12.0167]
[1776735677463,52.29,76013.62,0.0,0.87901,6e-05,12.04307]
[1776735683503,52.28,76012.29,0.0,0.87894,6e-05,12.04785]
[1776735688539,52.28,76011.97,0.0,0.87893,6e-05,12.04839]
[1776735693574,52.28,76007.51,0.0,0.87869,6e-05,12.06259]
[1776735696598,52.27,76015.26,0.0,0.8792,6e-05,12.02812]
[1776735698612,52.27,76019.05,0.0,0.87945,6e-05,12.01151]
[1776735703653,52.27,76020.64,0.0,0.87956,6e-05,12.004]
[1776735706672,52.27,76026.62,0.0,0.87994,6e-05,11.97769]
[1776735709829,52.27,76048.35,0.0,0.88133,6e-05,11.88316]
[1776735711702,52.27,76048.81,0.0,0.88137,6e-05,11.88088]
[1776735712711,52.27,76039.94,0.0,0.8808,6e-05,11.91918]
[1776735713722,52.27,76037.78,0.0,0.88067,6e-05,11.92837]
[1776735715732,52.27,76042.85,0.0,0.881,6e-05,11.90603]
[1776735720801,52.26,76046.88,0.0,0.88126,6e-05,11.88783]
[1776735725833,52.26,76045.23,0.0,0.88117,6e-05,11.89425]
[1776735730866,52.26,76046.4,0.0,0.88126,6e-05,11.88832]
[1776735735903,52.26,76047.68,0.0,0.88135,6e-05,11.88195]
[1776735740937,52.25,76044.4,0.0,0.88116,6e-05,11.89509]
[1776735745972,52.25,76051.73,0.0,0.88163,6e-05,11.86252]
[1776735750120,52.25,76043.12,0.0,0.88109,6e-05,11.8993]
[1776735751007,52.25,76043.12,0.0,0.88113,6e-05,11.89487]
[1776735753023,52.25,76048.3,0.0,0.88146,6e-05,11.87217]
[1776735758057,52.25,76047.69,0.0,0.88143,6e-05,11.87422]
[1776735763092,52.24,76047.35,0.0,0.88142,6e-05,11.8751]
[1776735768127,52.24,76052.16,0.0,0.88173,6e-05,11.85374]
[1776735773163,52.24,76043.92,0.0,0.88122,6e-05,11.88885]
[1776735778197,52.24,76046.47,0.0,0.88139,6e-05,11.87715]
[1776735783232,52.24,76050.98,0.0,0.88168,6e-05,11.85715]
[1776735787260,52.23,76046.34,0.0,0.88139,6e-05,11.87677]
[1776735792297,52.23,76047.21,0.0,0.88146,6e-05,11.87237]
[1776735797332,52.23,76047.89,0.0,0.88151,6e-05,11.86878]
[1776735803374,52.23,76049.04,0.0,0.88159,6e-05,11.86308]
[1776735809415,52.23,76051.36,0.0,0.88175,6e-05,11.85236]
[1776735814451,52.22,76052.5,0.0,0.88186,6e-05,11.84262]
[1776735819486,52.22,76054.44,0.0,0.88199,6e-05,11.83375]
[1776735823514,52.22,76044.52,0.0,0.88137,6e-05,11.87626]
[1776735824521,52.22,76039.09,0.0,0.88103,6e-05,11.89963]
[1776735828549,52.22,76030.12,0.0,0.88047,6e-05,11.9378]
[1776735832578,52.22,76024.72,0.0,0.88013,6e-05,11.96082]
[1776735835599,52.22,76030.51,0.0,0.8805,6e-05,11.93557]
[1776735840755,52.22,76028.41,0.0,0.88037,6e-05,11.94465]
[1776735846676,52.22,76025.51,0.0,0.88018,6e-05,11.95722]
[1776735850833,52.21,76036.73,0.0,0.8809,6e-05,11.90802]
[1776735851714,52.21,76036.73,0.0,0.88091,6e-05,11.90791]
[1776735855740,52.21,76040.69,0.0,0.88116,6e-05,11.89041]
[1776735860903,52.21,76041.86,0.0,0.88125,6e-05,11.88403]
[1776735865810,52.21,76036.77,0.0,0.88094,6e-05,11.90571]
[1776735870974,52.21,76038.71,0.0,0.88107,6e-05,11.8968]
[1776735876887,52.2,76043.3,0.0,0.8814,6e-05,11.87211]
[1776735881923,52.2,76047.05,0.0,0.88164,6e-05,11.85554]
[1776735883937,52.2,76054.01,0.0,0.88209,6e-05,11.82495]
[1776735886960,52.2,76066.16,0.0,0.88286,6e-05,11.77179]
[1776735887967,52.2,76066.67,0.0,0.8829,6e-05,11.76946]
[1776735893002,52.2,76062.59,0.0,0.88265,6e-05,11.78654]
[1776735899047,52.2,76059.78,0.0,0.88248,6e-05,11.79793]
[1776735904084,52.19,76056.93,0.0,0.88231,6e-05,11.8096]
[1776735909121,52.19,76052.77,0.0,0.88206,6e-05,11.82686]
[1776735911262,52.19,76045.53,0.0,0.88161,6e-05,11.8579]
[1776735916170,52.19,76034.5,0.0,0.88092,6e-05,11.90478]
[1776735917177,52.19,76028.8,0.0,0.88056,6e-05,11.92924]
[1776735922211,52.18,76026.48,0.0,0.88043,6e-05,11.93796]
[1776735924226,52.18,76019.0,0.0,0.87996,6e-05,11.97013]
[1776735929261,52.18,76017.82,0.0,0.87989,6e-05,11.97434]
[1776735934296,52.17,76019.15,0.0,0.88003,6e-05,11.96305]
[1776735939331,52.17,76017.45,0.0,0.87993,6e-05,11.96957]
[1776735941346,52.17,76022.68,0.0,0.88027,6e-05,11.94653]
[1776735946380,52.17,76021.18,0.0,0.88019,6e-05,11.9524]
[1776735948393,52.17,76014.47,0.0,0.87976,6e-05,11.98126]
[1776735953430,52.16,76019.73,0.0,0.88011,6e-05,11.95758]
[1776735957457,52.16,76026.23,0.0,0.88053,6e-05,11.92881]
[1776735959482,52.16,76036.18,0.0,0.88118,6e-05,11.88506]
[1776735962492,52.16,76030.14,0.0,0.8808,6e-05,11.91049]
[1776735963499,52.16,76024.2,0.0,0.88043,6e-05,11.93596]
[1776735968534,52.15,76022.49,0.0,0.88034,6e-05,11.94159]
[1776735973569,52.14,76020.21,0.0,0.88022,6e-05,11.9497]
[1776735978606,52.14,76018.72,0.0,0.88015,6e-05,11.95438]
[1776735983647,52.13,76017.03,0.0,0.88007,6e-05,11.95993]
[1776735989688,52.13,76012.6,0.0,0.8798,6e-05,11.97808]
[1776735995731,52.13,76011.8,0.0,0.8798,6e-05,11.97615]
[1776736001907,52.12,76011.52,0.0,0.8798,6e-05,11.97628]
[1776736006808,52.12,76004.08,0.0,0.87934,6e-05,12.00769]
[1776736009828,52.12,75999.81,0.0,0.87907,6e-05,12.02555]
[1776736014863,52.11,75997.32,0.0,0.87891,6e-05,12.03603]
[1776736019900,52.11,75992.52,0.0,0.87861,6e-05,12.0563]
[1776736022048,52.11,75997.66,0.0,0.87895,6e-05,12.03335]
[1776736027955,52.11,75996.44,0.0,0.87888,6e-05,12.03803]
[1776736032997,52.11,75997.87,0.0,0.87899,6e-05,12.03108]
[1776736037023,52.1,75989.62,0.0,0.87847,6e-05,12.06622]
[1776736039037,52.1,75985.69,0.0,0.87821,6e-05,12.08309]
[1776736044072,52.1,75986.5,0.0,0.87828,6e-05,12.07876]
[1776736049107,52.1,75987.48,0.0,0.87835,6e-05,12.07369]
[1776736055149,52.09,75983.64,0.0,0.87815,6e-05,12.0851]
[1776736060188,52.09,75990.54,0.0,0.87862,6e-05,12.05406]
[1776736062332,52.09,75995.15,0.0,0.87892,6e-05,12.03351]
[1776736068244,52.09,75996.28,0.0,0.879,6e-05,12.02794]
[1776736071264,52.09,76003.79,0.0,0.87949,6e-05,11.99483]
[1776736072401,52.09,76009.57,0.0,0.87987,6e-05,11.96953]
[1776736076305,52.09,76014.64,0.0,0.88019,6e-05,11.94736]
[1776736078320,52.08,76019.28,0.0,0.88049,6e-05,11.92682]
[1776736081341,52.08,76029.32,0.0,0.88114,6e-05,11.8826]
[1776736087391,52.08,76031.06,0.0,0.88128,6e-05,11.87351]
[1776736092542,52.08,76033.65,0.0,0.88145,6e-05,11.86186]
[1776736098475,52.08,76033.41,0.0,0.88143,6e-05,11.86269]
[1776736102611,52.07,76026.06,0.0,0.88097,6e-05,11.89435]
[1776736106532,52.07,76019.38,0.0,0.88055,6e-05,11.92299]
[1776736111567,52.07,76018.84,0.0,0.88056,6e-05,11.92043]
[1776736116602,52.07,76015.82,0.0,0.88037,6e-05,11.93305]
[1776736122646,52.07,76014.82,0.0,0.88032,6e-05,11.93678]
[1776736127682,52.07,76014.12,0.0,0.88028,6e-05,11.93937]
[1776736131708,52.07,76021.06,0.0,0.88073,6e-05,11.90888]
[1776736132822,52.07,76028.46,0.0,0.8812,6e-05,11.87665]
[1776736138757,52.06,76029.92,0.0,0.8813,6e-05,11.86985]
[1776736141778,52.06,76024.52,0.0,0.88096,6e-05,11.89285]
[1776736142895,52.06,76017.03,0.0,0.88048,6e-05,11.92537]
[1776736148827,52.06,76013.12,0.0,0.88025,6e-05,11.94137]
[1776736153862,52.05,76011.28,0.0,0.88015,6e-05,11.94812]
[1776736154870,52.05,76004.44,0.0,0.87971,6e-05,11.97778]
[1776736159904,52.05,76001.19,0.0,0.87951,6e-05,11.99106]
[1776736161917,52.05,76006.47,0.0,0.87986,6e-05,11.96771]
[1776736163035,52.05,76011.94,0.0,0.88021,6e-05,11.94376]
[1776736168970,52.05,76009.46,0.0,0.88006,6e-05,11.95384]
[1776736174005,52.05,76012.27,0.0,0.88029,6e-05,11.93673]
[1776736179040,52.04,76012.55,0.0,0.88031,6e-05,11.93501]
[1776736184077,52.04,76010.76,0.0,0.8802,6e-05,11.94227]
[1776736187098,52.04,75998.96,0.0,0.87945,6e-05,11.99335]
[1776736188104,52.04,76001.69,0.0,0.87963,6e-05,11.98126]
[1776736190118,52.04,76005.25,0.0,0.87986,6e-05,11.96542]
[1776736197168,52.04,76008.93,0.0,0.88011,6e-05,11.94848]
[1776736200189,52.04,76003.91,0.0,0.87979,6e-05,11.97001]
[1776736205225,52.03,76007.09,0.0,0.88001,6e-05,11.95553]
[1776736207241,52.03,76015.83,0.0,0.88057,6e-05,11.91723]
[1776736208246,52.03,76019.57,0.0,0.88081,6e-05,11.90089]
[1776736213387,52.03,76023.97,0.0,0.88109,6e-05,11.88157]
[1776736219333,52.03,76028.61,0.0,0.88139,6e-05,11.86121]
[1776736224370,52.03,76030.67,0.0,0.88153,6e-05,11.85216]
[1776736229405,52.03,76034.21,0.0,0.88175,6e-05,11.83673]
[1776736234439,52.03,76033.83,0.0,0.88176,6e-05,11.83403]
[1776736237460,52.03,76024.91,0.0,0.8812,6e-05,11.87275]
[1776736242498,52.03,76024.03,0.0,0.88114,6e-05,11.87629]
[1776736245517,52.03,76016.36,0.0,0.88066,6e-05,11.90944]
[1776736248539,52.03,76010.89,0.0,0.88031,6e-05,11.9331]
[1776736253671,52.03,76005.99,0.0,0.88,6e-05,11.95375]
[1776736259617,52.02,76010.06,0.0,0.88028,6e-05,11.93527]
[1776736261629,52.02,76016.77,0.0,0.88071,6e-05,11.90588]
[1776736265657,52.02,76008.6,0.0,0.88019,6e-05,11.94116]
[1776736270696,52.02,76008.11,0.0,0.88017,6e-05,11.94268]
[1776736275729,52.02,76007.69,0.0,0.88015,6e-05,11.94386]
[1776736281777,52.01,76007.83,0.0,0.88017,6e-05,11.94248]
[1776736286806,52.01,76008.03,0.0,0.88019,6e-05,11.94098]
[1776736291848,52.01,76008.17,0.0,0.88024,6e-05,11.93544]
[1776736292856,52.01,76002.71,0.0,0.87989,6e-05,11.9591]
[1776736293952,52.01,75995.89,0.0,0.87946,6e-05,11.98867]
[1776736295875,52.01,75992.69,0.0,0.87925,6e-05,12.00238]
[1776736300911,52.01,75991.7,0.0,0.87919,6e-05,12.00632]
[1776736305946,52.01,75990.42,0.0,0.87912,6e-05,12.01153]
[1776736310981,52.01,75990.31,0.0,0.87912,6e-05,12.01166]
[1776736311988,52.0,75983.57,0.0,0.87868,6e-05,12.04098]
[1776736314002,52.0,75975.82,0.0,0.87818,7e-05,12.07453]
[1776736319037,52.0,75977.17,0.0,0.87828,7e-05,12.06776]
[1776736324071,52.0,75979.2,0.0,0.87843,7e-05,12.058]
[1776736329108,52.0,75978.8,0.0,0.87841,7e-05,12.05887]
[1776736334145,51.99,75972.36,0.0,0.87801,7e-05,12.08604]
[1776736337164,51.99,75965.44,0.0,0.87756,7e-05,12.11595]
[1776736339202,51.99,75951.92,0.0,0.87668,7e-05,12.1749]
[1776736341194,51.99,75943.17,0.0,0.87611,7e-05,12.21287]
[1776736344312,51.99,75931.59,0.0,0.87536,7e-05,12.263]
[1776736346229,51.99,75919.63,0.0,0.87456,7e-05,12.31539]
[1776736347236,51.98,75912.97,0.0,0.87412,7e-05,12.34452]
[1776736348243,51.98,75918.58,0.0,0.8745,7e-05,12.31952]
[1776736349249,51.98,75922.11,0.0,0.87474,7e-05,12.3037]
[1776736352276,51.98,75915.59,0.0,0.87435,7e-05,12.32748]
[1776736357308,51.98,75917.83,0.0,0.87452,7e-05,12.31628]
[1776736360336,51.97,75923.74,0.0,0.87492,7e-05,12.28942]
[1776736363359,51.97,75927.89,0.0,0.87521,7e-05,12.2704]
[1776736368394,51.97,75924.63,0.0,0.87502,7e-05,12.28337]
[1776736373429,51.96,75925.89,0.0,0.87512,7e-05,12.2765]
[1776736378466,51.96,75922.9,0.0,0.87494,7e-05,12.28832]
[1776736379473,51.96,75917.09,0.0,0.87455,7e-05,12.31376]
[1776736381493,51.96,75913.63,0.0,0.87433,7e-05,12.32867]
[1776736383543,51.96,75901.91,0.0,0.87355,7e-05,12.38022]
[1776736384613,51.96,75883.11,0.0,0.87228,7e-05,12.46298]
[1776736385531,51.96,75883.11,0.0,0.87229,7e-05,12.46285]
[1776736386541,51.95,75876.1,0.0,0.87182,7e-05,12.49358]
[1776736387541,51.95,75875.34,0.0,0.87177,7e-05,12.49669]
[1776736390566,51.95,75881.63,0.0,0.8722,7e-05,12.46828]
[1776736391570,51.95,75876.33,0.0,0.87185,7e-05,12.49147]
[1776736393584,51.95,75874.56,0.0,0.87173,7e-05,12.49885]
[1776736398620,51.95,75876.2,0.0,0.87186,7e-05,12.49053]
[1776736403657,51.94,75879.01,0.0,0.87208,7e-05,12.4764]
[1776736408691,51.93,75878.2,0.0,0.87205,7e-05,12.47809]
[1776736413726,51.93,75880.05,0.0,0.87224,7e-05,12.46387]
[1776736418762,51.92,75879.7,0.0,0.87224,7e-05,12.46373]
[1776736423799,51.92,75883.83,0.0,0.87254,7e-05,12.44391]
[1776736428832,51.91,75888.14,0.0,0.87285,7e-05,12.42346]
[1776736433867,51.91,75890.78,0.0,0.87305,7e-05,12.4104]
[1776736438902,51.9,75892.63,0.0,0.87319,7e-05,12.40086]
[1776736443936,51.9,75895.81,0.0,0.87343,7e-05,12.38549]
[1776736450987,51.89,75897.87,0.0,0.87359,7e-05,12.37458]
[1776736456021,51.89,75898.99,0.0,0.87369,7e-05,12.36835]
[1776736458052,51.89,75892.95,0.0,0.87328,7e-05,12.39473]
[1776736459044,51.89,75883.09,0.0,0.87262,7e-05,12.43824]
[1776736460064,51.89,75888.18,0.0,0.87297,7e-05,12.4153]
[1776736461060,51.88,75893.91,0.0,0.87336,7e-05,12.3897]
[1776736462069,51.88,75896.08,0.0,0.87351,7e-05,12.37957]
[1776736467101,51.88,75898.03,0.0,0.87366,7e-05,12.36965]
[1776736472138,51.87,75900.97,0.0,0.87391,7e-05,12.35111]
[1776736479187,51.87,75900.72,0.0,0.87392,7e-05,12.35049]
[1776736485322,51.86,75901.25,0.0,0.87398,7e-05,12.34668]
[1776736491271,51.86,75903.07,0.0,0.87412,7e-05,12.33722]
[1776736496306,51.85,75902.94,0.0,0.87413,7e-05,12.33661]
[1776736501340,51.85,75901.38,0.0,0.87404,7e-05,12.3423]
[1776736506379,51.85,75902.03,0.0,0.87411,7e-05,12.33824]
[1776736511412,51.84,75903.79,0.0,0.87424,7e-05,12.3294]
[1776736514434,51.84,75893.35,0.0,0.87355,7e-05,12.37477]
[1776736516448,51.84,75892.38,0.0,0.87349,7e-05,12.37849]
[1776736521486,51.83,75902.81,0.0,0.87421,7e-05,12.33111]
[1776736522492,51.83,75906.32,0.0,0.87445,7e-05,12.31543]
[1776736526522,51.83,75908.91,0.0,0.87463,7e-05,12.30333]
[1776736531557,51.83,75907.77,0.0,0.8746,7e-05,12.30324]
[1776736534577,51.83,75905.05,0.0,0.87443,7e-05,12.31468]
[1776736539613,51.82,75906.58,0.0,0.87454,7e-05,12.30706]
[1776736544648,51.82,75906.13,0.0,0.87453,7e-05,12.30818]
[1776736549684,51.82,75904.95,0.0,0.87446,7e-05,12.31252]
[1776736552704,51.82,75898.58,0.0,0.87404,7e-05,12.34007]
[1776736557739,51.81,75902.09,0.0,0.87429,7e-05,12.32355]
[1776736562775,51.81,75902.71,0.0,0.87435,7e-05,12.31984]
[1776736567809,51.81,75901.53,0.0,0.87428,7e-05,12.32407]
[1776736572844,51.8,75901.74,0.0,0.87431,7e-05,12.32215]
[1776736577880,51.8,75905.37,0.0,0.87457,7e-05,12.30497]
[1776736582917,51.8,75903.18,0.0,0.87444,7e-05,12.31392]
[1776736587950,51.79,75899.62,0.0,0.87421,7e-05,12.32848]
[1776736590973,51.79,75892.81,0.0,0.87377,7e-05,12.35791]
[1776736591978,51.79,75886.41,0.0,0.87337,7e-05,12.38178]
[1776736597015,51.79,75884.05,0.0,0.87323,7e-05,12.39101]
[1776736602050,51.78,75883.59,0.0,0.87322,7e-05,12.39172]
[1776736605073,51.78,75889.68,0.0,0.87364,7e-05,12.36406]
[1776736606174,51.78,75902.03,0.0,0.87447,7e-05,12.30932]
[1776736608092,51.78,75903.02,0.0,0.87454,7e-05,12.30465]
[1776736613127,51.78,75898.3,0.0,0.87424,7e-05,12.32465]
[1776736619169,51.77,75898.54,0.0,0.87427,7e-05,12.32253]
[1776736624204,51.77,75895.34,0.0,0.87407,7e-05,12.33576]
[1776736629239,51.77,75906.29,0.0,0.87482,7e-05,12.28651]
[1776736633274,51.76,75900.33,0.0,0.87443,7e-05,12.31229]
[1776736640321,51.76,75900.62,0.0,0.87446,7e-05,12.30993]
[1776736645359,51.76,75900.85,0.0,0.87449,7e-05,12.30817]
[1776736655434,51.75,75900.82,0.0,0.87454,7e-05,12.30252]
[1776736660473,51.75,75900.7,0.0,0.87454,7e-05,12.30235]
[1776736665515,51.75,75896.87,0.0,0.8743,7e-05,12.31854]
[1776736667522,51.75,75891.57,0.0,0.87395,7e-05,12.34158]
[1776736672557,51.74,75898.56,0.0,0.87443,7e-05,12.30975]
[1776736674580,51.74,75904.16,0.0,0.87481,7e-05,12.28472]
[1776736675579,51.74,75909.55,0.0,0.87517,7e-05,12.2608]
[1776736677596,51.74,75910.42,0.0,0.87523,7e-05,12.25681]
[1776736682629,51.74,75908.1,0.0,0.87508,7e-05,12.26661]
[1776736687664,51.74,75907.83,0.0,0.87507,7e-05,12.26737]
[1776736692699,51.74,75907.77,0.0,0.87507,7e-05,12.26721]
[1776736697734,51.74,75906.37,0.0,0.87499,7e-05,12.27296]
[1776736702768,51.74,75906.08,0.0,0.87497,7e-05,12.27377]
[1776736707815,51.73,75905.82,0.0,0.87496,7e-05,12.27447]
[1776736710833,51.73,75912.32,0.0,0.87541,7e-05,12.24512]
[1776736711839,51.73,75916.31,0.0,0.87571,7e-05,12.22296]
[1776736713853,51.73,75920.22,0.0,0.87598,7e-05,12.20533]
[1776736718887,51.73,75919.09,0.0,0.87591,7e-05,12.20948]
[1776736723923,51.72,75917.74,0.0,0.87583,7e-05,12.2146]
[1776736728960,51.72,75916.88,0.0,0.87579,7e-05,12.21755]
[1776736735000,51.72,75916.2,0.0,0.87576,7e-05,12.21969]
[1776736740039,51.72,75915.03,0.0,0.87569,7e-05,12.22416]
[1776736745069,51.71,75915.43,0.0,0.87573,7e-05,12.22169]
[1776736750106,51.71,75914.84,0.0,0.8757,7e-05,12.22347]
[1776736755140,51.71,75917.45,0.0,0.87588,7e-05,12.21135]
[1776736760175,51.71,75916.14,0.0,0.8758,7e-05,12.21654]
[1776736765213,51.71,75925.42,0.0,0.87643,7e-05,12.17506]
[1776736770248,51.71,75927.13,0.0,0.87654,7e-05,12.16735]
[1776736775283,51.7,75925.41,0.0,0.87647,7e-05,12.17045]
[1776736777296,51.7,75920.02,0.0,0.87611,7e-05,12.19412]
[1776736786360,51.7,75919.32,0.0,0.87607,7e-05,12.19667]
[1776736796430,51.7,75918.51,0.0,0.87603,7e-05,12.19972]
[1776736801465,51.7,75917.25,0.0,0.87595,7e-05,12.205]
[1776736802472,51.7,75911.43,0.0,0.87556,7e-05,12.2306]
[1776736807622,51.7,75921.86,0.0,0.87626,7e-05,12.18407]
[1776736813550,51.7,75920.88,0.0,0.8762,7e-05,12.1881]
[1776736818585,51.7,75916.19,0.0,0.87589,7e-05,12.20846]
[1776736824627,51.69,75915.93,0.0,0.87588,7e-05,12.20915]
[1776736827764,51.69,75909.27,0.0,0.87544,7e-05,12.23833]
[1776736831705,51.69,75905.81,0.0,0.87525,7e-05,12.24882]
[1776736836717,51.69,75898.89,0.0,0.8748,7e-05,12.27873]
[1776736839738,51.69,75893.94,0.0,0.87447,7e-05,12.30036]
[1776736844774,51.69,75898.06,0.0,0.87475,7e-05,12.2823]
[1776736849808,51.69,75894.69,0.0,0.87452,7e-05,12.29723]
[1776736851842,51.69,75889.52,0.0,0.87417,7e-05,12.32021]
[1776736852851,51.69,75880.06,0.0,0.87353,7e-05,12.36225]
[1776736853857,51.69,75873.71,0.0,0.8731,7e-05,12.39039]
[1776736855872,51.69,75868.76,0.0,0.87277,7e-05,12.41228]
[1776736861912,51.69,75867.1,0.0,0.87266,7e-05,12.41937]
[1776736865942,51.69,75857.04,0.0,0.87198,7e-05,12.46378]
[1776736868074,51.69,75855.89,0.0,0.87191,7e-05,12.46869]
[1776736872990,51.69,75847.88,0.0,0.87137,7e-05,12.50374]
[1776736873997,51.69,75846.32,0.0,0.87126,7e-05,12.51069]
[1776736879033,51.69,75844.08,0.0,0.87111,7e-05,12.52019]
[1776736881046,51.68,75842.58,0.0,0.87101,7e-05,12.52679]
[1776736886088,51.68,75842.27,0.0,0.87099,7e-05,12.5281]
[1776736888223,51.69,75815.54,0.0,0.86915,7e-05,12.64701]
[1776736890118,51.69,75822.19,0.0,0.86961,7e-05,12.61741]
[1776736893154,51.69,75792.67,0.0,0.8676,7e-05,12.7446]
[1776736894163,51.69,75784.56,0.0,0.86704,7e-05,12.78067]
[1776736897183,51.68,75794.66,0.0,0.86774,7e-05,12.73553]
[1776736898307,51.68,75805.53,0.0,0.8685,7e-05,12.68713]
[1776736899198,51.68,75805.53,0.0,0.8685,7e-05,12.68702]
[1776736904231,51.68,75809.52,0.0,0.86878,7e-05,12.66883]
[1776736909265,51.68,75811.02,0.0,0.86889,7e-05,12.66178]
[1776736912287,51.68,75803.24,0.0,0.86836,7e-05,12.69616]
[1776736917322,51.68,75805.52,0.0,0.86852,7e-05,12.68553]
[1776736922358,51.68,75806.3,0.0,0.86858,7e-05,12.68162]
[1776736923364,51.68,75796.57,0.0,0.86791,7e-05,12.72494]
[1776736924371,51.68,75798.42,0.0,0.86804,7e-05,12.71658]
[1776736929406,51.68,75795.17,0.0,0.86782,7e-05,12.7305]
[1776736931420,51.67,75783.2,0.0,0.867,7e-05,12.78255]
[1776736932427,51.67,75779.49,0.0,0.86674,7e-05,12.79919]
[1776736934441,51.67,75778.11,0.0,0.86664,7e-05,12.80548]
[1776736936455,51.67,75771.78,0.0,0.8662,7e-05,12.83383]
[1776736937461,51.67,75772.12,0.0,0.86622,7e-05,12.83249]
[1776736942497,51.67,75767.22,0.0,0.86587,7e-05,12.85457]
[1776736947532,51.67,75768.59,0.0,0.86597,7e-05,12.84843]
[1776736952569,51.67,75767.22,0.0,0.86591,7e-05,12.85017]
[1776736957604,51.67,75767.64,0.0,0.86594,7e-05,12.84829]
[1776736961632,51.67,75759.04,0.0,0.86533,7e-05,12.8866]
[1776736964652,51.67,75756.73,0.0,0.86517,7e-05,12.89662]
[1776736969689,51.67,75757.91,0.0,0.86526,7e-05,12.89091]
[1776736974724,51.67,75762.17,0.0,0.86557,7e-05,12.87163]
[1776736979759,51.67,75763.88,0.0,0.86569,7e-05,12.86375]
[1776736984794,51.67,75762.85,0.0,0.86563,7e-05,12.86804]
[1776736987818,51.67,75770.4,0.0,0.86616,7e-05,12.8339]
[1776736988977,51.67,75777.03,0.0,0.86663,7e-05,12.80433]
[1776736990838,51.67,75777.21,0.0,0.86664,7e-05,12.80383]
[1776736992852,51.67,75769.32,0.0,0.86608,7e-05,12.83909]
[1776736997886,51.67,75779.01,0.0,0.86676,7e-05,12.79584]
[1776736999047,51.67,75781.5,0.0,0.86693,7e-05,12.78486]
[1776737004935,51.67,75783.13,0.0,0.86705,7e-05,12.77749]
[1776737006949,51.67,75789.11,0.0,0.86747,7e-05,12.75066]
[1776737007956,51.67,75794.4,0.0,0.86784,7e-05,12.72701]
[1776737009121,51.67,75793.2,0.0,0.86776,7e-05,12.73229]
[1776737013999,51.67,75787.97,0.0,0.86743,7e-05,12.75116]
[1776737019191,51.67,75789.12,0.0,0.86751,7e-05,12.74577]
[1776737024071,51.66,75781.87,0.0,0.86702,7e-05,12.77762]
[1776737026084,51.66,75782.16,0.0,0.86704,7e-05,12.77612]
[1776737031119,51.66,75786.1,0.0,0.86733,7e-05,12.75742]
[1776737038168,51.65,75786.83,0.0,0.86741,7e-05,12.75233]
[1776737043203,51.65,75797.38,0.0,0.86816,7e-05,12.70422]
[1776737044210,51.65,75797.84,0.0,0.8682,7e-05,12.70201]
[1776737046223,51.65,75804.99,0.0,0.8687,7e-05,12.6698]
[1776737049423,51.65,75817.94,0.0,0.8696,7e-05,12.61197]
[1776737051260,51.65,75817.94,0.0,0.8696,7e-05,12.61192]
[1776737056293,51.65,75814.78,0.0,0.86938,7e-05,12.62576]
[1776737062336,51.64,75811.36,0.0,0.86915,7e-05,12.64069]
[1776737067371,51.64,75811.22,0.0,0.86914,7e-05,12.6412]
[1776737069563,51.64,75802.48,0.0,0.86854,7e-05,12.68006]
[1776737075428,51.64,75800.53,0.0,0.86844,7e-05,12.68407]
[1776737082477,51.64,75803.69,0.0,0.86867,7e-05,12.66975]
[1776737087513,51.64,75799.77,0.0,0.86839,7e-05,12.68716]
[1776737089708,51.64,75794.73,0.0,0.86804,7e-05,12.70958]
[1776737092549,51.64,75787.78,0.0,0.86756,7e-05,12.74058]
[1776737094562,51.64,75782.36,0.0,0.86718,7e-05,12.76499]
[1776737099778,51.64,75786.7,0.0,0.86748,7e-05,12.74603]
[1776737103628,51.64,75792.26,0.0,0.86786,7e-05,12.72131]
[1776737108663,51.65,75793.79,0.0,0.86796,7e-05,12.71472]
[1776737113697,51.65,75790.16,0.0,0.86771,7e-05,12.73103]
[1776737117726,51.65,75801.95,0.0,0.86853,7e-05,12.67858]
[1776737118732,51.65,75803.75,0.0,0.86865,7e-05,12.67065]
[1776737122761,51.65,75807.67,0.0,0.86892,7e-05,12.65376]
[1776737127797,51.65,75808.98,0.0,0.869,7e-05,12.64849]
[1776737134844,51.65,75809.0,0.0,0.86902,7e-05,12.64507]
[1776737136859,51.65,75802.5,0.0,0.86857,7e-05,12.6743]
[1776737137866,51.65,75800.35,0.0,0.86841,7e-05,12.68398]
[1776737142901,51.66,75797.37,0.0,0.8682,7e-05,12.69757]
[1776737147937,51.66,75796.61,0.0,0.86815,7e-05,12.70099]
[1776737152972,51.66,75794.81,0.0,0.86802,7e-05,12.70896]
[1776737158009,51.66,75794.31,0.0,0.86799,7e-05,12.71112]
[1776737163046,51.66,75788.15,0.0,0.86756,7e-05,12.73875]
[1776737168080,51.66,75790.44,0.0,0.86772,7e-05,12.72876]
[1776737173116,51.66,75786.13,0.0,0.86741,7e-05,12.74829]
[1776737175130,51.66,75780.7,0.0,0.86703,7e-05,12.77257]
[1776737176137,51.66,75781.52,0.0,0.86709,7e-05,12.76893]
[1776737181173,51.66,75782.62,0.0,0.86716,7e-05,12.76402]
[1776737186208,51.66,75783.76,0.0,0.86724,7e-05,12.75885]
[1776737191247,51.66,75781.6,0.0,0.86713,7e-05,12.76401]
[1776737192253,51.66,75776.26,0.0,0.86676,7e-05,12.7879]
[1776737196281,51.66,75781.99,0.0,0.86715,7e-05,12.7628]
[1776737201317,51.66,75781.64,0.0,0.86712,7e-05,12.76495]
[1776737210568,51.66,75780.62,0.0,0.86703,7e-05,12.7704]
[1776737216421,51.67,75779.84,0.0,0.86697,7e-05,12.77441]
[1776737221456,51.67,75777.94,0.0,0.86683,7e-05,12.78327]
[1776737223478,51.67,75790.27,0.0,0.86769,7e-05,12.72829]
[1776737224478,51.67,75796.34,0.0,0.86812,7e-05,12.70115]
[1776737229514,51.67,75803.52,0.0,0.86862,7e-05,12.6689]
[1776737234549,51.67,75810.06,0.0,0.86907,7e-05,12.63971]
[1776737236563,51.67,75802.65,0.0,0.86856,7e-05,12.67262]
[1776737237571,51.67,75797.73,0.0,0.86822,7e-05,12.69445]
[1776737239586,51.66,75794.76,0.0,0.86802,7e-05,12.70735]
[1776737240781,51.66,75786.84,0.0,0.86747,7e-05,12.74263]
[1776737242608,51.66,75784.03,0.0,0.86727,7e-05,12.75516]
[1776737244623,51.66,75780.02,0.0,0.86699,7e-05,12.77294]
[1776737249656,51.66,75778.5,0.0,0.86689,7e-05,12.77938]
[1776737254692,51.66,75782.93,0.0,0.86724,7e-05,12.75489]
[1776737259730,51.66,75785.77,0.0,0.86744,7e-05,12.74199]
[1776737264763,51.66,75786.81,0.0,0.86752,7e-05,12.73715]
[1776737269796,51.66,75782.22,0.0,0.8672,7e-05,12.75732]
[1776737274837,51.66,75781.38,0.0,0.86715,7e-05,12.76065]
[1776737279872,51.66,75783.27,0.0,0.86729,7e-05,12.75193]
[1776737284906,51.66,75779.92,0.0,0.86706,7e-05,12.7665]
[1776737289944,51.65,75777.72,0.0,0.86691,7e-05,12.77576]
[1776737293972,51.65,75771.68,0.0,0.8665,7e-05,12.8022]
[1776737294980,51.65,75766.47,0.0,0.86613,7e-05,12.82545]
[1776737300021,51.65,75765.32,0.0,0.86605,7e-05,12.83063]
[1776737305051,51.65,75765.38,0.0,0.86606,7e-05,12.83007]
[1776737308071,51.65,75770.58,0.0,0.86643,7e-05,12.80643]
[1776737313107,51.65,75770.06,0.0,0.86644,7e-05,12.80383]
[1776737318142,51.65,75768.06,0.0,0.86631,7e-05,12.81217]
[1776737323177,51.64,75766.94,0.0,0.86624,7e-05,12.81649]
[1776737325191,51.64,75761.03,0.0,0.86583,7e-05,12.84257]
[1776737330226,51.64,75761.46,0.0,0.86587,7e-05,12.83993]
[1776737335264,51.64,75764.52,0.0,0.86608,7e-05,12.82624]
[1776737340296,51.64,75766.23,0.0,0.8662,7e-05,12.81867]
[1776737345334,51.64,75768.33,0.0,0.86635,7e-05,12.80942]
[1776737347348,51.64,75779.91,0.0,0.86717,7e-05,12.75749]
[1776737349362,51.64,75780.58,0.0,0.86721,7e-05,12.75434]
[1776737354396,51.64,75778.9,0.0,0.8671,7e-05,12.76155]
[1776737361627,51.64,75779.23,0.0,0.86713,7e-05,12.75952]
[1776737368496,51.63,75779.7,0.0,0.86718,7e-05,12.75673]
[1776737378567,51.62,75779.72,0.0,0.86725,7e-05,12.74977]
[1776737383601,51.62,75777.18,0.0,0.86709,7e-05,12.76008]
[1776737388638,51.62,75779.56,0.0,0.86727,7e-05,12.74844]
[1776737393673,51.62,75783.47,0.0,0.86756,7e-05,12.73029]
[1776737394688,51.61,75790.06,0.0,0.86802,7e-05,12.70068]
[1776737395687,51.61,75796.24,0.0,0.86845,7e-05,12.67295]
[1776737396694,51.61,75796.04,0.0,0.86844,7e-05,12.6737]
[1776737398708,51.61,75790.11,0.0,0.86803,7e-05,12.69987]
[1776737400722,51.61,75787.13,0.0,0.86783,7e-05,12.71283]
[1776737405758,51.61,75784.18,0.0,0.86763,7e-05,12.7252]
[1776737411991,51.61,75785.63,0.0,0.86775,7e-05,12.71789]
[1776737417841,51.6,75783.15,0.0,0.86759,7e-05,12.72819]
[1776737422875,51.6,75780.18,0.0,0.86739,7e-05,12.74072]
[1776737427917,51.6,75780.1,0.0,0.86739,7e-05,12.74037]
[1776737432135,51.6,75785.22,0.0,0.8678,7e-05,12.71269]
[1776737435970,51.6,75793.92,0.0,0.86841,7e-05,12.6735]
[1776737438992,51.6,75795.39,0.0,0.86851,7e-05,12.66683]
[1776737444026,51.59,75793.56,0.0,0.86839,7e-05,12.6748]
[1776737446040,51.59,75787.24,0.0,0.86795,7e-05,12.7029]
[1776737448054,51.59,75782.37,0.0,0.86761,7e-05,12.72445]
[1776737454097,51.59,75782.05,0.0,0.8676,7e-05,12.72519]
[1776737459132,51.59,75779.07,0.0,0.8674,7e-05,12.73788]
[1776737464170,51.59,75773.54,0.0,0.86702,7e-05,12.76237]
[1776737469201,51.59,75772.3,0.0,0.86692,7e-05,12.76822]
[1776737474242,51.59,75774.2,0.0,0.86706,7e-05,12.75946]
[1776737478267,51.59,75782.97,0.0,0.86768,7e-05,12.72033]
[1776737479276,51.59,75786.28,0.0,0.86791,7e-05,12.70535]
[1776737484311,51.59,75791.33,0.0,0.86827,7e-05,12.68248]
[1776737490352,51.59,75792.97,0.0,0.86839,7e-05,12.67485]
[1776737495387,51.59,75793.72,0.0,0.86848,7e-05,12.66697]
[1776737496394,51.59,75783.05,0.0,0.86773,7e-05,12.71463]
[1776737497401,51.59,75776.62,0.0,0.86728,7e-05,12.74351]
[1776737502436,51.59,75778.05,0.0,0.86737,7e-05,12.73744]
[1776737507471,51.59,75778.23,0.0,0.86737,7e-05,12.73754]
[1776737512700,51.59,75779.29,0.0,0.86743,7e-05,12.73372]
[1776737519580,51.6,75779.41,0.0,0.86743,7e-05,12.73427]
[1776737520574,51.6,75788.43,0.0,0.86805,7e-05,12.69423]
[1776737521585,51.6,75778.15,0.0,0.86733,7e-05,12.74016]
[1776737522775,51.6,75790.37,0.0,0.86819,7e-05,12.68565]
[1776737523588,51.6,75790.37,0.0,0.86819,7e-05,12.6857]
[1776737527618,51.6,75780.04,0.0,0.86746,7e-05,12.73195]
[1776737528624,51.6,75778.28,0.0,0.86734,7e-05,12.73998]
[1776737533660,51.6,75775.35,0.0,0.86712,7e-05,12.7538]
[1776737535674,51.6,75770.33,0.0,0.86676,7e-05,12.77647]
[1776737536682,51.6,75764.88,0.0,0.86638,7e-05,12.80091]
[1776737541717,51.6,75763.03,0.0,0.86624,7e-05,12.80953]
[1776737546753,51.61,75770.93,0.0,0.86679,7e-05,12.77462]
[1776737548767,51.61,75778.71,0.0,0.86734,7e-05,12.7398]
[1776737553802,51.61,75775.3,0.0,0.86714,7e-05,12.75064]
[1776737559845,51.6,75771.89,0.0,0.8669,7e-05,12.76564]
[1776737564925,51.6,75769.05,0.0,0.86671,7e-05,12.77802]
[1776737565893,51.6,75743.35,0.0,0.86489,7e-05,12.89294]
[1776737566900,51.6,75722.62,0.0,0.86342,7e-05,12.98569]
[1776737567907,51.6,75717.33,0.0,0.86304,7e-05,13.00934]
[1776737570954,51.6,75715.35,0.0,0.8629,7e-05,13.01801]
[1776737573136,51.6,75710.06,0.0,0.86252,7e-05,13.04196]
[1776737580054,51.6,75706.62,0.0,0.86226,7e-05,13.05772]
[1776737585058,51.61,75707.17,0.0,0.8623,7e-05,13.05549]
[1776737590092,51.61,75711.0,0.0,0.86258,7e-05,13.03815]
[1776737595126,51.6,75711.84,0.0,0.86264,7e-05,13.03387]
[1776737598148,51.6,75707.87,0.0,0.86236,7e-05,13.05134]
[1776737600163,51.6,75707.6,0.0,0.86235,7e-05,13.05234]
[1776737606203,51.6,75705.59,0.0,0.86221,7e-05,13.06067]
[1776737611239,51.6,75709.76,0.0,0.86256,7e-05,13.0371]
[1776737616275,51.6,75710.87,0.0,0.86265,7e-05,13.03165]
[1776737621309,51.59,75712.53,0.0,0.86277,7e-05,13.02382]
[1776737626348,51.59,75720.2,0.0,0.86333,7e-05,12.989]
[1776737627355,51.59,75726.72,0.0,0.8638,7e-05,12.95966]
[1776737632391,51.59,75732.22,0.0,0.8642,7e-05,12.93444]
[1776737635413,51.59,75724.59,0.0,0.86366,7e-05,12.96824]
[1776737640447,51.59,75721.56,0.0,0.86345,7e-05,12.98098]
[1776737645482,51.58,75720.8,0.0,0.86341,7e-05,12.98388]
[1776737650516,51.58,75720.12,0.0,0.86337,7e-05,12.98612]
[1776737656559,51.58,75720.86,0.0,0.86344,7e-05,12.98185]
[1776737663776,51.57,75719.03,0.0,0.86333,7e-05,12.98894]
[1776737669650,51.57,75717.09,0.0,0.86319,7e-05,12.99722]
[1776737672671,51.57,75723.14,0.0,0.86367,7e-05,12.96548]
[1776737677707,51.57,75719.21,0.0,0.86339,7e-05,12.98247]
[1776737681736,51.57,75724.83,0.0,0.8638,7e-05,12.95677]
[1776737686769,51.57,75730.13,0.0,0.86419,7e-05,12.93245]
[1776737693986,51.56,75734.26,0.0,0.8645,7e-05,12.91322]
[1776737699860,51.56,75736.53,0.0,0.86467,7e-05,12.90252]
[1776737704069,51.56,75728.88,0.0,0.86413,7e-05,12.93641]
[1776737706917,51.56,75727.28,0.0,0.86402,7e-05,12.94328]
[1776737711952,51.56,75725.11,0.0,0.86387,7e-05,12.95241]
[1776737716990,51.56,75722.0,0.0,0.86366,7e-05,12.96573]
[1776737722026,51.55,75718.03,0.0,0.86339,7e-05,12.98278]
[1776737724209,51.55,75711.2,0.0,0.8629,7e-05,13.01307]
[1776737726055,51.55,75707.15,0.0,0.86262,7e-05,13.03086]
[1776737733105,51.54,75705.49,0.0,0.86256,7e-05,13.0323]
[1776737742167,51.54,75704.92,0.0,0.86255,7e-05,13.03263]
[1776737747202,51.53,75706.46,0.0,0.86268,7e-05,13.02441]
[1776737751230,51.53,75712.18,0.0,0.86311,7e-05,12.99775]
[1776737753248,51.53,75722.61,0.0,0.86386,7e-05,12.95052]
[1776737754425,51.53,75729.55,0.0,0.86436,7e-05,12.91911]
[1776737760296,51.52,75729.85,0.0,0.8644,7e-05,12.917]
[1776737764495,51.52,75724.65,0.0,0.86403,7e-05,12.93976]
[1776737770368,51.52,75721.13,0.0,0.86379,7e-05,12.95473]
[1776737773390,51.52,75729.29,0.0,0.86438,7e-05,12.91784]
[1776737775403,51.52,75742.44,0.0,0.86532,7e-05,12.85872]
[1776737776410,51.52,75748.22,0.0,0.86573,7e-05,12.83256]
[1776737781446,51.51,75745.76,0.0,0.86557,7e-05,12.84295]
[1776737784466,51.51,75754.59,0.0,0.8662,7e-05,12.80314]
[1776737786480,51.51,75761.92,0.0,0.86672,7e-05,12.77028]
[1776737790508,51.51,75756.05,0.0,0.86631,7e-05,12.79609]
[1776737795543,51.51,75755.77,0.0,0.86633,7e-05,12.79279]
[1776737800584,51.51,75755.28,0.0,0.8663,7e-05,12.79471]
[1776737801590,51.51,75744.05,0.0,0.8655,7e-05,12.84502]
[1776737802597,51.51,75736.12,0.0,0.86494,7e-05,12.88052]
[1776737807634,51.51,75735.3,0.0,0.86488,7e-05,12.88412]
[1776737812669,51.51,75733.93,0.0,0.86479,7e-05,12.89008]
[1776737817705,51.51,75733.94,0.0,0.86479,7e-05,12.88978]
[1776737822741,51.51,75734.69,0.0,0.86485,7e-05,12.88609]
[1776737827778,51.51,75733.2,0.0,0.86475,7e-05,12.89238]
[1776737832815,51.5,75734.98,0.0,0.86489,7e-05,12.88396]
[1776737836846,51.5,75732.25,0.0,0.8647,7e-05,12.89575]
[1776737837854,51.5,75725.94,0.0,0.86425,7e-05,12.92386]
[1776737843896,51.5,75722.81,0.0,0.86404,7e-05,12.93685]
[1776737845062,51.5,75728.48,0.0,0.86445,7e-05,12.91126]
[1776737846917,51.5,75727.43,0.0,0.86438,7e-05,12.91566]
[1776737848931,51.5,75720.93,0.0,0.86392,7e-05,12.94451]
[1776737850945,51.49,75727.54,0.0,0.8644,7e-05,12.91457]
[1776737855980,51.49,75728.36,0.0,0.8645,7e-05,12.90602]
[1776737861019,51.49,75734.15,0.0,0.86492,7e-05,12.87971]
[1776737864040,51.49,75723.35,0.0,0.86415,7e-05,12.92801]
[1776737869076,51.49,75723.39,0.0,0.86416,7e-05,12.92735]
[1776737874123,51.49,75727.08,0.0,0.86443,7e-05,12.91046]
[1776737879149,51.49,75727.29,0.0,0.86445,7e-05,12.90926]
[1776737884183,51.49,75726.0,0.0,0.86436,7e-05,12.91482]
[1776737887206,51.49,75738.28,0.0,0.86523,7e-05,12.85968]
[1776737888214,51.49,75743.37,0.0,0.86559,7e-05,12.83691]
[1776737890228,51.49,75744.19,0.0,0.86565,7e-05,12.83339]
[1776737895421,51.49,75749.37,0.0,0.86601,7e-05,12.81061]
[1776737897276,51.49,75754.62,0.0,0.86638,7e-05,12.78713]
[1776737899290,51.49,75755.11,0.0,0.86642,7e-05,12.78488]
[1776737904325,51.49,75760.06,0.0,0.86677,7e-05,12.76265]
[1776737909361,51.49,75769.83,0.0,0.86746,7e-05,12.71868]
[1776737912381,51.49,75777.06,0.0,0.86801,7e-05,12.68168]
[1776737917418,51.49,75777.21,0.0,0.86802,7e-05,12.68065]
[1776737922451,51.48,75774.4,0.0,0.86783,7e-05,12.69264]
[1776737928493,51.48,75775.76,0.0,0.86793,7e-05,12.68617]
[1776737935704,51.48,75776.19,0.0,0.86797,7e-05,12.68366]
[1776737941584,51.48,75777.5,0.0,0.86806,7e-05,12.67839]
[1776737946625,51.48,75779.24,0.0,0.86817,7e-05,12.67115]
[1776737951663,51.49,75779.93,0.0,0.86821,7e-05,12.66848]
[1776737956781,51.48,75780.14,0.0,0.86823,7e-05,12.66736]
[1776737961816,51.48,75779.06,0.0,0.86816,7e-05,12.6719]
[1776737968864,51.48,75775.87,0.0,0.86794,7e-05,12.68566]
[1776737973899,51.48,75774.88,0.0,0.86791,7e-05,12.68539]
[1776737978935,51.48,75767.43,0.0,0.8674,7e-05,12.71848]
[1776737982962,51.48,75773.94,0.0,0.86785,7e-05,12.68968]
[1776737987998,51.48,75777.29,0.0,0.86808,7e-05,12.67506]
[1776737993040,51.48,75779.54,0.0,0.86824,7e-05,12.66477]
[1776737997107,51.48,75730.91,0.0,0.8648,7e-05,12.88284]
[1776737998106,51.48,75734.97,0.0,0.86509,7e-05,12.86461]
[1776738005155,51.48,75732.56,0.0,0.86492,7e-05,12.8755]
[1776738008176,51.48,75726.86,0.0,0.86451,7e-05,12.90094]
[1776738013211,51.48,75729.16,0.0,0.86468,7e-05,12.89032]
[1776738020260,51.48,75730.04,0.0,0.86474,7e-05,12.88635]
[1776738023281,51.48,75720.64,0.0,0.86407,7e-05,12.92872]
[1776738024288,51.48,75720.11,0.0,0.86403,7e-05,12.93101]
[1776738030329,51.48,75718.57,0.0,0.86393,7e-05,12.93738]
[1776738035368,51.48,75718.3,0.0,0.86396,7e-05,12.93377]
[1776738036373,51.48,75726.52,0.0,0.86454,7e-05,12.89681]
[1776738037379,51.48,75727.97,0.0,0.86465,7e-05,12.89026]
[1776738041407,51.48,75733.42,0.0,0.86504,7e-05,12.86565]
[1776738043425,51.48,75741.59,0.0,0.86562,7e-05,12.82903]
[1776738045435,51.48,75744.87,0.0,0.86585,7e-05,12.81442]
[1776738047451,51.48,75739.0,0.0,0.86543,7e-05,12.84083]
[1776738051479,51.48,75745.72,0.0,0.86591,7e-05,12.81085]
[1776738053494,51.48,75739.82,0.0,0.86549,7e-05,12.83739]
[1776738054501,51.48,75740.68,0.0,0.86555,7e-05,12.83355]
[1776738058529,51.48,75749.48,0.0,0.86617,7e-05,12.79421]
[1776738059537,51.48,75761.62,0.0,0.86703,7e-05,12.73993]
[1776738060543,51.48,75761.82,0.0,0.86704,7e-05,12.73918]
[1776738066585,51.48,75762.24,0.0,0.86705,7e-05,12.73813]
[1776738068614,51.48,75769.01,0.0,0.86753,7e-05,12.70812]
[1776738070617,51.48,75773.24,0.0,0.86782,7e-05,12.68956]
[1776738075652,51.49,75774.37,0.0,0.86788,7e-05,12.68544]
[1776738080687,51.49,75774.47,0.0,0.86788,7e-05,12.68573]
[1776738086770,51.49,75777.93,0.0,0.86811,7e-05,12.67093]
[1776738092772,51.49,75778.23,0.0,0.86816,7e-05,12.66599]
[1776738097810,51.5,75785.21,0.0,0.86863,7e-05,12.63545]
[1776738098814,51.5,75787.36,0.0,0.86878,7e-05,12.62602]
[1776738101836,51.5,75790.46,0.0,0.86899,7e-05,12.61278]
[1776738106871,51.5,75786.07,0.0,0.86867,7e-05,12.63338]
[1776738111910,51.51,75786.14,0.0,0.86866,7e-05,12.6342]
[1776738116980,51.51,75785.25,0.0,0.86858,7e-05,12.63915]
[1776738121980,51.51,75790.7,0.0,0.86895,7e-05,12.61564]
[1776738123999,51.52,75792.98,0.0,0.8691,7e-05,12.60611]
[1776738129029,51.52,75794.35,0.0,0.86917,7e-05,12.60163]
[1776738134063,51.53,75792.31,0.0,0.869,7e-05,12.61236]
[1776738139100,51.53,75792.55,0.0,0.86899,7e-05,12.61286]
[1776738140109,51.53,75774.38,0.0,0.86772,7e-05,12.69399]
[1776738141116,51.53,75768.64,0.0,0.86731,7e-05,12.72015]
[1776738142124,51.53,75766.29,0.0,0.86714,7e-05,12.73094]
[1776738147158,51.54,75767.4,0.0,0.86721,7e-05,12.72665]
[1776738152193,51.54,75769.18,0.0,0.86736,7e-05,12.7151]
[1776738156221,51.54,75763.39,0.0,0.86695,7e-05,12.7415]
[1776738161257,51.54,75763.62,0.0,0.86695,7e-05,12.74108]
[1776738167345,51.55,75764.31,0.0,0.86699,7e-05,12.73876]
[1776738174348,51.55,75764.68,0.0,0.867,7e-05,12.73803]
[1776738179383,51.56,75763.82,0.0,0.86691,7e-05,12.74399]
[1776738184423,51.56,75763.83,0.0,0.8669,7e-05,12.74472]
[1776738190465,51.56,75763.27,0.0,0.86685,7e-05,12.74803]
[1776738195503,51.56,75760.38,0.0,0.86663,7e-05,12.76151]
[1776738200536,51.56,75763.64,0.0,0.86686,7e-05,12.74694]
[1776738204565,51.56,75756.52,0.0,0.86636,7e-05,12.77863]
[1776738209600,51.56,75758.6,0.0,0.86651,7e-05,12.76914]
[1776738214635,51.56,75758.86,0.0,0.86656,7e-05,12.76407]
[1776738219670,51.56,75755.51,0.0,0.86632,7e-05,12.77943]
[1776738224705,51.57,75759.28,0.0,0.86658,7e-05,12.76303]
[1776738227770,51.57,75739.65,0.0,0.86515,7e-05,12.85324]
[1776738228734,51.57,75739.65,0.0,0.86515,7e-05,12.85336]
[1776738236790,51.58,75739.22,0.0,0.86511,7e-05,12.85567]
[1776738237840,51.58,75744.24,0.0,0.86547,7e-05,12.83316]
[1776738240821,51.58,75748.15,0.0,0.86575,7e-05,12.81566]
[1776738245864,51.58,75744.85,0.0,0.86551,7e-05,12.8305]
[1776738247917,51.58,75735.9,0.0,0.86488,7e-05,12.87072]
[1776738248884,51.58,75735.9,0.0,0.86487,7e-05,12.87085]
[1776738253919,51.58,75734.51,0.0,0.86477,7e-05,12.87763]
[1776738258956,51.58,75738.62,0.0,0.86505,7e-05,12.85988]
[1776738263989,51.58,75737.61,0.0,0.86497,7e-05,12.86503]
[1776738269023,51.59,75736.17,0.0,0.86486,7e-05,12.87206]
[1776738274059,51.59,75733.86,0.0,0.86472,7e-05,12.8786]
[1776738281107,51.59,75733.02,0.0,0.86465,7e-05,12.8831]
[1776738286143,51.59,75732.08,0.0,0.86457,7e-05,12.88792]
[1776738293192,51.59,75731.86,0.0,0.86454,7e-05,12.88962]
[1776738298227,51.6,75734.27,0.0,0.86471,7e-05,12.87937]
[1776738305278,51.6,75737.84,0.0,0.86495,7e-05,12.8642]
[1776738310313,51.6,75739.59,0.0,0.86507,7e-05,12.85694]
[1776738315347,51.6,75738.39,0.0,0.86497,7e-05,12.86274]
[1776738320384,51.6,75737.99,0.0,0.86494,7e-05,12.86492]
[1776738323406,51.6,75709.23,0.0,0.86288,7e-05,12.99366]
[1776738328441,51.6,75706.46,0.0,0.86269,7e-05,13.0057]
[1776738329447,51.6,75701.1,0.0,0.86231,7e-05,13.02971]
[1776738334483,51.6,75700.67,0.0,0.86231,7e-05,13.02739]
[1776738338510,51.6,75708.85,0.0,0.86289,7e-05,12.99091]
[1776738343545,51.61,75713.31,0.0,0.86321,7e-05,12.97147]
[1776738346566,51.61,75721.2,0.0,0.86377,7e-05,12.93641]
[1776738351601,51.61,75725.6,0.0,0.86408,7e-05,12.91688]
[1776738352610,51.61,75718.44,0.0,0.86357,7e-05,12.94906]
[1776738357644,51.61,75717.69,0.0,0.8635,7e-05,12.95311]
[1776738362679,51.61,75717.91,0.0,0.86351,7e-05,12.95242]
[1776738367714,51.61,75717.76,0.0,0.8635,7e-05,12.95312]
[1776738372749,51.61,75717.79,0.0,0.8635,7e-05,12.95305]
[1776738377785,51.61,75714.36,0.0,0.86325,7e-05,12.969]
[1776738382820,51.62,75716.16,0.0,0.86336,7e-05,12.96171]
[1776738387855,51.62,75717.72,0.0,0.86346,7e-05,12.95555]
[1776738392892,51.62,75718.77,0.0,0.86356,7e-05,12.94735]
[1776738397925,51.62,75723.1,0.0,0.86386,7e-05,12.92879]
[1776738402960,51.63,75724.18,0.0,0.86392,7e-05,12.92494]
[1776738406987,51.63,75718.56,0.0,0.86351,7e-05,12.95086]
[1776738412022,51.63,75720.36,0.0,0.86362,7e-05,12.94369]
[1776738417057,51.64,75721.97,0.0,0.86372,7e-05,12.93744]
[1776738419072,51.64,75727.18,0.0,0.86409,7e-05,12.91441]
[1776738421089,51.64,75729.91,0.0,0.86428,7e-05,12.90241]
[1776738426127,51.64,75731.07,0.0,0.86435,7e-05,12.89806]
[1776738428137,51.64,75736.1,0.0,0.86471,7e-05,12.87586]
[1776738429147,51.64,75742.1,0.0,0.86513,7e-05,12.84921]
[1776738430156,51.64,75742.85,0.0,0.86518,7e-05,12.84606]
[1776738435188,51.65,75742.52,0.0,0.86514,7e-05,12.84855]
[1776738440225,51.65,75747.15,0.0,0.86545,7e-05,12.82899]
[1776738447273,51.65,75748.97,0.0,0.86557,7e-05,12.82176]
[1776738452315,51.66,75744.62,0.0,0.86529,7e-05,12.83724]
[1776738453322,51.66,75742.01,0.0,0.8651,7e-05,12.84934]
[1776738458357,51.66,75745.85,0.0,0.86535,7e-05,12.83325]
[1776738463391,51.66,75746.48,0.0,0.86538,7e-05,12.83146]
[1776738468427,51.67,75747.87,0.0,0.86546,7e-05,12.82629]
[1776738473462,51.67,75749.9,0.0,0.86559,7e-05,12.81827]
[1776738478497,51.67,75752.61,0.0,0.86577,7e-05,12.80724]
[1776738481517,51.68,75757.9,0.0,0.86613,7e-05,12.78433]
[1776738484540,51.68,75776.43,0.0,0.86743,7e-05,12.70222]
[1776738485546,51.68,75784.5,0.0,0.86799,7e-05,12.6665]
[1776738492598,51.68,75785.48,0.0,0.86803,7e-05,12.66369]
[1776738497633,51.69,75784.21,0.0,0.86793,7e-05,12.67035]
[1776738502669,51.69,75784.67,0.0,0.86794,7e-05,12.66924]
[1776738506698,51.69,75790.18,0.0,0.86832,7e-05,12.64557]
[1776738508712,51.7,75801.16,0.0,0.86907,7e-05,12.59724]
[1776738513759,51.7,75800.53,0.0,0.86905,7e-05,12.59685]
[1776738518793,51.7,75798.81,0.0,0.86891,7e-05,12.60597]
[1776738523826,51.71,75796.55,0.0,0.86873,7e-05,12.61743]
[1776738528864,51.71,75795.48,0.0,0.86863,7e-05,12.62363]
[1776738534905,51.72,75792.2,0.0,0.86838,7e-05,12.63987]
[1776738539984,51.72,75784.52,0.0,0.86782,7e-05,12.67533]
[1776738540948,51.73,75784.52,0.0,0.86782,7e-05,12.67553]
[1776738546993,51.73,75782.85,0.0,0.86769,7e-05,12.68408]
[1776738552036,51.73,75783.24,0.0,0.8677,7e-05,12.68323]
[1776738557073,51.74,75787.28,0.0,0.86797,7e-05,12.66617]
[1776738562108,51.74,75787.36,0.0,0.86796,7e-05,12.66682]
[1776738567143,51.74,75792.07,0.0,0.86827,7e-05,12.64695]
[1776738572178,51.75,75792.18,0.0,0.8683,7e-05,12.64323]
[1776738577213,51.75,75787.31,0.0,0.86794,7e-05,12.66588]
[1776738581241,51.75,75782.86,0.0,0.86762,7e-05,12.68635]
[1776738586276,51.75,75779.74,0.0,0.86739,7e-05,12.70095]
[1776738591310,51.76,75778.3,0.0,0.86728,7e-05,12.70804]
[1776738592318,51.76,75771.16,0.0,0.86678,7e-05,12.73995]
[1776738593325,51.76,75770.6,0.0,0.86674,7e-05,12.74253]
[1776738597357,51.76,75726.33,0.0,0.8636,7e-05,12.94035]
[1776738598361,51.76,75725.88,0.0,0.86356,7e-05,12.9425]
[1776738602390,51.76,75732.99,0.0,0.86407,7e-05,12.9108]
[1776738603397,51.76,75732.78,0.0,0.86405,7e-05,12.91192]
[1776738604404,51.76,75741.98,0.0,0.8647,7e-05,12.87106]
[1776738605415,51.76,75743.13,0.0,0.86478,7e-05,12.86617]
[1776738608432,51.76,75749.54,0.0,0.86523,7e-05,12.83799]
[1776738609441,51.76,75751.12,0.0,0.86534,7e-05,12.83089]
[1776738610461,51.76,75759.3,0.0,0.86592,7e-05,12.79444]
[1776738611458,51.76,75766.06,0.0,0.86639,7e-05,12.76437]
[1776738612466,51.76,75776.41,0.0,0.86712,7e-05,12.71835]
[1776738613473,51.76,75777.83,0.0,0.86722,7e-05,12.71215]
[1776738615486,51.76,75769.41,0.0,0.86662,7e-05,12.74986]
[1776738620521,51.77,75770.39,0.0,0.86669,7e-05,12.74589]
[1776738625556,51.77,75771.76,0.0,0.86678,7e-05,12.74023]
[1776738630594,51.77,75774.4,0.0,0.86695,7e-05,12.72908]
[1776738635626,51.77,75772.56,0.0,0.86685,7e-05,12.73346]
[1776738640703,51.77,75772.05,0.0,0.86681,7e-05,12.73629]
[1776738646704,51.78,75776.94,0.0,0.86714,7e-05,12.71528]
[1776738653752,51.78,75777.89,0.0,0.86719,7e-05,12.7121]
[1776738658787,51.78,75771.16,0.0,0.86671,7e-05,12.74265]
[1776738663822,51.78,75769.77,0.0,0.8666,7e-05,12.74933]
[1776738668864,51.78,75770.37,0.0,0.86664,7e-05,12.74719]
[1776738672891,51.79,75775.57,0.0,0.86699,7e-05,12.72455]
[1776738677926,51.79,75777.14,0.0,0.86709,7e-05,12.71831]
[1776738680948,51.79,75770.92,0.0,0.86665,7e-05,12.74638]
[1776738685983,51.79,75767.54,0.0,0.86641,7e-05,12.76182]
[1776738687996,51.79,75774.56,0.0,0.8669,7e-05,12.7308]
[1776738694038,51.8,75797.64,0.0,0.86853,7e-05,12.62484]
[1776738698067,51.8,75797.34,0.0,0.86849,7e-05,12.62717]
[1776738703102,51.8,75796.47,0.0,0.86841,7e-05,12.63223]
[1776738708141,51.81,75795.7,0.0,0.86834,7e-05,12.63678]
[1776738713180,51.81,75795.84,0.0,0.86834,7e-05,12.63732]
[1776738718217,51.81,75794.45,0.0,0.86822,7e-05,12.64455]
[1776738723251,51.82,75794.94,0.0,0.86824,7e-05,12.64339]
[1776738728287,51.82,75793.38,0.0,0.86812,7e-05,12.65137]
[1776738730300,51.82,75784.19,0.0,0.86747,7e-05,12.69256]
[1776738731343,51.82,75785.14,0.0,0.86754,7e-05,12.68848]
[1776738736343,51.83,75787.43,0.0,0.86768,7e-05,12.67901]
[1776738737350,51.83,75793.05,0.0,0.86807,7e-05,12.6542]
[1776738739363,51.83,75796.47,0.0,0.86831,7e-05,12.6394]
[1776738744399,51.83,75799.16,0.0,0.86848,7e-05,12.62858]
[1776738749438,51.83,75798.29,0.0,0.8684,7e-05,12.63344]
[1776738754469,51.84,75801.4,0.0,0.86865,7e-05,12.61579]
[1776738759504,51.84,75792.1,0.0,0.86799,7e-05,12.6577]
[1776738760511,51.84,75791.84,0.0,0.86797,7e-05,12.65894]
[1776738762524,51.84,75783.73,0.0,0.8674,7e-05,12.69524]
[1776738763532,51.84,75783.22,0.0,0.86736,7e-05,12.69768]
[1776738768567,51.84,75782.94,0.0,0.86733,7e-05,12.69975]
[1776738773604,51.85,75782.82,0.0,0.86731,7e-05,12.70107]
[1776738778639,51.85,75780.06,0.0,0.8671,7e-05,12.71407]
[1776738779645,51.85,75773.75,0.0,0.86666,7e-05,12.74225]
[1776738781700,51.85,75773.72,0.0,0.86665,7e-05,12.74268]
[1776738787701,51.85,75771.77,0.0,0.86651,7e-05,12.75183]
[1776738792736,51.85,75775.96,0.0,0.8668,7e-05,12.73369]
[1776738797770,51.85,75775.11,0.0,0.86673,7e-05,12.738]
[1776738802806,51.86,75775.02,0.0,0.86671,7e-05,12.73886]
[1776738807843,51.86,75775.25,0.0,0.86672,7e-05,12.73828]
[1776738809856,51.86,75766.93,0.0,0.86614,7e-05,12.77537]
[1776738814891,51.86,75764.91,0.0,0.86603,7e-05,12.78012]
[1776738819925,51.86,75768.29,0.0,0.86627,7e-05,12.76527]
[1776738824962,51.86,75768.6,0.0,0.86628,7e-05,12.7641]
[1776738831004,51.86,75768.69,0.0,0.86629,7e-05,12.76395]
[1776738836043,51.86,75773.03,0.0,0.86659,7e-05,12.74488]
[1776738840069,51.86,75779.49,0.0,0.86704,7e-05,12.71656]
[1776738842123,51.86,75765.87,0.0,0.86608,7e-05,12.77722]
[1776738848125,51.86,75769.16,0.0,0.86631,7e-05,12.76271]
[1776738853162,51.86,75774.24,0.0,0.86666,7e-05,12.74035]
[1776738858197,51.87,75770.88,0.0,0.86642,7e-05,12.75549]
[1776738863231,51.87,75771.57,0.0,0.86647,7e-05,12.75263]
[1776738869274,51.87,75770.46,0.0,0.86639,7e-05,12.75773]
[1776738875317,51.87,75766.55,0.0,0.86615,7e-05,12.77081]
[1776738880352,51.87,75765.74,0.0,0.86609,7e-05,12.77442]
[1776738885393,51.87,75768.85,0.0,0.86631,7e-05,12.76067]
[1776738890426,51.87,75758.76,0.0,0.86559,7e-05,12.80605]
[1776738892479,51.87,75753.91,0.0,0.86524,7e-05,12.82786]
[1776738894454,51.87,75741.65,0.0,0.86437,7e-05,12.88277]
[1776738895461,51.87,75739.78,0.0,0.86423,7e-05,12.89128]
[1776738897475,51.87,75754.51,0.0,0.86527,7e-05,12.82593]
[1776738898483,51.87,75752.67,0.0,0.86514,7e-05,12.83421]
[1776738902550,51.87,75759.47,0.0,0.86562,7e-05,12.80431]
[1776738904528,51.87,75765.66,0.0,0.86605,7e-05,12.77701]
[1776738906545,51.87,75767.23,0.0,0.86616,7e-05,12.77001]
[1776738910570,51.87,75774.89,0.0,0.8667,7e-05,12.73599]
[1776738915605,51.88,75772.42,0.0,0.86652,7e-05,12.74727]
[1776738920642,51.88,75764.28,0.0,0.86594,7e-05,12.78379]
[1776738921649,51.88,75765.48,0.0,0.86602,7e-05,12.77862]
[1776738927691,51.88,75766.64,0.0,0.86609,7e-05,12.77457]
[1776738929711,51.88,75751.51,0.0,0.86502,7e-05,12.84217]
[1776738930713,51.88,75739.52,0.0,0.86416,7e-05,12.89575]
[1776738931723,51.88,75737.34,0.0,0.86404,7e-05,12.90127]
[1776738934741,51.89,75729.34,0.0,0.86346,7e-05,12.93735]
[1776738936755,51.89,75726.0,0.0,0.86322,7e-05,12.95245]
[1776738941787,51.89,75720.32,0.0,0.86281,7e-05,12.97818]
[1776738946825,51.89,75719.46,0.0,0.86274,7e-05,12.98233]
[1776738951860,51.89,75717.95,0.0,0.86263,7e-05,12.98935]
[1776738956894,51.89,75716.39,0.0,0.86251,7e-05,12.9965]
[1776738961937,51.89,75717.45,0.0,0.86259,7e-05,12.99194]
[1776738966973,51.89,75715.62,0.0,0.86246,7e-05,13.0002]
[1776738972010,51.89,75717.06,0.0,0.86256,7e-05,12.9939]
[1776738978055,51.89,75720.04,0.0,0.86277,7e-05,12.98087]
[1776738983085,51.89,75714.88,0.0,0.86239,7e-05,13.00398]
[1776738988120,51.89,75714.89,0.0,0.8624,7e-05,13.00394]
[1776738993190,51.89,75699.45,0.0,0.86132,7e-05,13.06834]
[1776738999196,51.89,75697.17,0.0,0.86117,7e-05,13.07793]
[1776739004253,51.89,75695.74,0.0,0.86106,7e-05,13.0843]
[1776739009267,51.89,75710.49,0.0,0.86212,7e-05,13.01863]
[1776739014301,51.89,75715.15,0.0,0.86246,7e-05,12.99801]
[1776739015309,51.89,75721.23,0.0,0.86289,7e-05,12.971]
[1776739017323,51.89,75732.59,0.0,0.8637,7e-05,12.92065]
[1776739019338,51.89,75737.64,0.0,0.86405,7e-05,12.89851]
[1776739023364,51.9,75732.05,0.0,0.86365,7e-05,12.924]
[1776739029407,51.9,75734.97,0.0,0.86384,7e-05,12.9119]
[1776739035449,51.9,75734.62,0.0,0.8638,7e-05,12.91445]
[1776739040483,51.91,75732.95,0.0,0.86367,7e-05,12.92269]
[1776739041493,51.91,75726.49,0.0,0.86321,7e-05,12.95155]
[1776739046526,51.91,75728.1,0.0,0.86331,7e-05,12.94507]
[1776739051561,51.91,75724.52,0.0,0.86308,7e-05,12.9573]
[1776739055588,51.91,75719.01,0.0,0.86268,7e-05,12.98227]
[1776739060624,51.91,75718.4,0.0,0.86263,7e-05,12.98553]
[1776739061632,51.91,75712.1,0.0,0.86217,7e-05,13.01368]
[1776739062638,51.91,75693.28,0.0,0.86081,7e-05,13.09773]
[1776739063645,51.92,75689.73,0.0,0.86056,7e-05,13.11366]
[1776739068680,51.91,75691.08,0.0,0.86066,7e-05,13.10754]
[1776739073749,51.91,75689.85,0.0,0.86057,7e-05,13.11264]
[1776739077744,51.91,75695.79,0.0,0.861,7e-05,13.08604]
[1776739079759,51.91,75697.55,0.0,0.86113,7e-05,13.07828]
[1776739084793,51.91,75700.45,0.0,0.86134,7e-05,13.06523]
[1776739091843,51.91,75701.39,0.0,0.8614,7e-05,13.06159]
[1776739096878,51.92,75699.39,0.0,0.86125,7e-05,13.0707]
[1776739101913,51.92,75689.42,0.0,0.86053,7e-05,13.11515]
[1776739102921,51.92,75686.55,0.0,0.86032,7e-05,13.128]
[1776739107955,51.92,75683.57,0.0,0.8601,7e-05,13.14157]
[1776739112995,51.92,75679.5,0.0,0.85984,7e-05,13.15556]
[1776739117028,51.92,75673.41,0.0,0.85939,7e-05,13.18327]
[1776739122065,51.92,75675.52,0.0,0.85953,7e-05,13.17458]
[1776739127098,51.92,75674.52,0.0,0.85945,7e-05,13.17981]
[1776739131128,51.93,75667.39,0.0,0.85892,7e-05,13.21175]
[1776739137169,51.93,75665.37,0.0,0.85876,7e-05,13.22151]
[1776739142207,51.93,75677.68,0.0,0.85965,7e-05,13.16713]
[1776739147239,51.93,75680.66,0.0,0.85987,7e-05,13.15419]
[1776739150261,51.93,75674.73,0.0,0.85943,7e-05,13.18094]
[1776739151269,51.93,75669.43,0.0,0.85904,7e-05,13.2047]
[1776739156306,51.93,75667.51,0.0,0.85889,7e-05,13.21389]
[1776739161340,51.94,75670.97,0.0,0.85913,7e-05,13.19916]
[1776739166376,51.94,75671.8,0.0,0.85919,7e-05,13.19583]
[1776739172418,51.94,75671.15,0.0,0.85918,7e-05,13.19441]
[1776739177453,51.94,75668.26,0.0,0.85897,7e-05,13.20714]
[1776739182488,51.94,75669.7,0.0,0.85907,7e-05,13.2007]
[1776739187524,51.94,75673.23,0.0,0.85933,7e-05,13.18506]
[1776739191552,51.94,75665.69,0.0,0.85878,7e-05,13.21869]
[1776739194575,51.94,75654.14,0.0,0.85793,7e-05,13.2704]
[1776739199610,51.94,75652.96,0.0,0.85784,7e-05,13.2758]
[1776739202633,51.94,75658.09,0.0,0.85822,7e-05,13.25301]
[1776739206661,51.94,75664.4,0.0,0.85867,7e-05,13.22511]
[1776739211696,51.94,75665.71,0.0,0.85876,7e-05,13.21972]
[1776739216731,51.94,75669.0,0.0,0.85899,7e-05,13.20563]
[1776739221767,51.95,75670.46,0.0,0.85909,7e-05,13.19978]
[1776739225798,51.95,75657.7,0.0,0.85815,7e-05,13.25716]
[1776739226805,51.95,75653.75,0.0,0.85786,7e-05,13.27483]
[1776739228817,51.95,75646.93,0.0,0.85736,7e-05,13.30529]
[1776739233858,51.95,75647.55,0.0,0.85744,7e-05,13.29807]
[1776739239901,51.95,75648.99,0.0,0.85755,7e-05,13.29153]
[1776739244936,51.95,75646.0,0.0,0.85733,7e-05,13.30472]
[1776739249969,51.95,75644.19,0.0,0.8572,7e-05,13.31255]
[1776739255007,51.95,75646.19,0.0,0.85735,7e-05,13.30333]
[1776739260044,51.94,75643.08,0.0,0.85713,7e-05,13.3169]
[1776739261056,51.94,75637.45,0.0,0.85671,7e-05,13.34211]
[1776739262068,51.95,75637.37,0.0,0.85671,7e-05,13.34251]
[1776739264069,51.94,75642.5,0.0,0.85709,7e-05,13.31954]
[1776739266083,51.94,75643.98,0.0,0.8572,7e-05,13.31277]
[1776739271118,51.94,75644.85,0.0,0.85727,7e-05,13.30855]
[1776739277159,51.94,75642.68,0.0,0.85711,7e-05,13.31788]
[1776739283202,51.94,75643.5,0.0,0.85718,7e-05,13.3139]
[1776739287231,51.94,75652.81,0.0,0.85786,7e-05,13.27219]
[1776739288237,51.94,75656.17,0.0,0.85811,7e-05,13.25722]
[1776739291258,51.94,75660.53,0.0,0.85846,7e-05,13.23359]
[1776739298307,51.94,75661.94,0.0,0.85856,7e-05,13.2278]
[1776739303341,51.94,75662.77,0.0,0.85861,7e-05,13.22449]
[1776739308378,51.95,75663.59,0.0,0.85867,7e-05,13.22128]
[1776739311405,51.95,75669.08,0.0,0.85906,7e-05,13.19714]
[1776739315427,51.95,75674.09,0.0,0.85942,7e-05,13.17545]
[1776739320463,51.95,75671.05,0.0,0.85918,7e-05,13.1898]
[1776739325497,51.95,75672.6,0.0,0.85928,7e-05,13.18366]
[1776739330532,51.96,75673.39,0.0,0.85933,7e-05,13.18101]
[1776739333553,51.96,75662.22,0.0,0.85851,7e-05,13.23123]
[1776739338588,51.96,75659.57,0.0,0.85831,7e-05,13.24344]
[1776739343622,51.96,75661.23,0.0,0.85842,7e-05,13.23644]
[1776739348658,51.96,75663.43,0.0,0.85857,7e-05,13.22702]
[1776739353752,51.96,75665.84,0.0,0.85878,7e-05,13.21237]
[1776739354700,51.97,75673.1,0.0,0.85931,7e-05,13.18016]
[1776739359735,51.97,75677.09,0.0,0.85959,7e-05,13.16272]
[1776739361756,51.97,75685.82,0.0,0.86022,7e-05,13.12391]
[1776739367791,51.97,75681.33,0.0,0.85989,7e-05,13.14427]
[1776739368798,51.97,75665.19,0.0,0.85872,7e-05,13.21627]
[1776739373921,51.97,75665.3,0.0,0.85872,7e-05,13.2162]
[1776739379877,51.97,75665.96,0.0,0.85876,7e-05,13.21373]
[1776739384912,51.97,75656.07,0.0,0.85803,7e-05,13.25813]
[1776739389947,51.97,75659.35,0.0,0.85827,7e-05,13.2436]
[1776739394982,51.97,75663.41,0.0,0.85856,7e-05,13.22569]
[1776739400019,51.97,75664.33,0.0,0.85863,7e-05,13.22183]
[1776739406059,51.98,75663.56,0.0,0.85857,7e-05,13.22552]
[1776739407066,51.98,75670.58,0.0,0.85908,7e-05,13.19428]
[1776739408073,51.98,75673.38,0.0,0.85928,7e-05,13.1819]
[1776739413108,51.98,75674.11,0.0,0.85936,7e-05,13.17487]
[1776739419149,51.98,75673.54,0.0,0.85931,7e-05,13.1782]
[1776739424276,51.98,75674.48,0.0,0.85937,7e-05,13.17461]
[1776739431234,51.98,75675.36,0.0,0.85943,7e-05,13.17091]
[1776739436269,51.98,75674.13,0.0,0.85934,7e-05,13.17649]
[1776739442316,51.98,75673.46,0.0,0.85928,7e-05,13.1796]
[1776739444420,51.98,75681.47,0.0,0.85987,7e-05,13.14405]
[1776739449369,51.99,75674.31,0.0,0.85934,7e-05,13.17622]
[1776739452389,51.99,75669.13,0.0,0.85896,7e-05,13.19937]
[1776739456419,51.99,75667.95,0.0,0.85888,7e-05,13.20458]
[1776739461452,51.99,75668.82,0.0,0.85894,7e-05,13.20061]
[1776739466487,51.99,75668.43,0.0,0.85891,7e-05,13.20223]
[1776739471522,51.98,75667.35,0.0,0.85887,7e-05,13.20248]
[1776739474635,51.98,75622.27,0.0,0.85556,7e-05,13.40338]
[1776739476565,51.98,75623.53,0.0,0.85565,7e-05,13.39785]
[1776739481604,51.98,75623.42,0.0,0.85565,7e-05,13.39816]
[1776739483618,51.98,75595.47,0.0,0.85357,7e-05,13.52268]
[1776739488654,51.98,75602.18,0.0,0.85407,7e-05,13.49242]
[1776739493687,51.98,75599.09,0.0,0.85385,7e-05,13.50605]
[1776739498723,51.98,75603.91,0.0,0.85421,7e-05,13.48444]
[1776739503757,51.98,75604.29,0.0,0.85423,7e-05,13.48281]
[1776739508793,51.98,75606.17,0.0,0.85437,7e-05,13.47456]
[1776739513828,51.98,75605.99,0.0,0.85436,7e-05,13.47553]
[1776739521883,51.98,75602.61,0.0,0.8541,7e-05,13.49075]
[1776739526919,51.98,75593.92,0.0,0.85345,7e-05,13.52952]
[1776739531955,51.98,75589.0,0.0,0.85312,8e-05,13.54701]
[1776739535059,51.98,75580.4,0.0,0.85248,8e-05,13.58534]
[1776739535983,51.98,75580.4,0.0,0.85247,8e-05,13.58537]
[1776739541017,51.98,75583.62,0.0,0.85271,8e-05,13.57113]
[1776739546059,51.98,75587.2,0.0,0.85298,8e-05,13.55532]
[1776739548067,51.98,75600.74,0.0,0.85399,7e-05,13.49493]
[1776739549076,51.98,75610.49,0.0,0.85472,7e-05,13.45147]
[1776739554109,51.99,75617.21,0.0,0.85522,7e-05,13.42187]
[1776739558137,51.99,75623.1,0.0,0.85565,7e-05,13.39571]
[1776739561158,51.99,75628.46,0.0,0.85605,7e-05,13.37176]
[1776739563172,51.99,75641.19,0.0,0.85699,7e-05,13.31504]
[1776739564179,51.99,75643.6,0.0,0.85716,7e-05,13.30439]
[1776739569218,51.99,75640.74,0.0,0.85695,7e-05,13.31764]
[1776739572245,51.99,75634.71,0.0,0.8565,7e-05,13.34479]
[1776739577274,51.99,75634.06,0.0,0.85644,7e-05,13.34795]
[1776739582314,51.99,75638.65,0.0,0.85678,7e-05,13.32779]
[1776739587346,51.99,75640.45,0.0,0.85691,7e-05,13.32009]
[1776739592379,51.99,75643.78,0.0,0.85718,7e-05,13.30122]
[1776739595492,51.99,75632.37,0.0,0.85634,7e-05,13.35226]
[1776739597414,52.0,75634.37,0.0,0.85648,7e-05,13.34371]
[1776739602452,52.0,75631.86,0.0,0.85628,7e-05,13.35578]
[1776739607576,52.0,75631.47,0.0,0.85624,7e-05,13.35843]
[1776739613527,52.01,75632.14,0.0,0.85627,7e-05,13.35664]
[1776739618562,52.01,75630.39,0.0,0.85612,7e-05,13.36545]
[1776739623602,52.01,75637.81,0.0,0.85666,7e-05,13.33326]
[1776739629643,52.01,75636.22,0.0,0.85654,7e-05,13.34018]
[1776739634683,52.01,75635.92,0.0,0.85652,7e-05,13.34128]
[1776739639714,52.01,75641.28,0.0,0.85692,7e-05,13.31718]
[1776739641728,52.01,75643.05,0.0,0.85705,7e-05,13.30931]
[1776739644840,52.01,75648.26,0.0,0.85743,7e-05,13.2861]
[1776739649785,52.01,75654.2,0.0,0.85787,7e-05,13.25976]
[1776739651798,52.01,75659.65,0.0,0.8583,7e-05,13.23122]
[1776739656835,52.01,75661.78,0.0,0.85845,7e-05,13.22208]
[1776739660861,52.01,75667.17,0.0,0.85884,7e-05,13.19841]
[1776739667911,52.02,75668.65,0.0,0.85894,7e-05,13.19244]
[1776739672946,52.02,75673.15,0.0,0.85926,7e-05,13.17291]
[1776739677983,52.02,75668.68,0.0,0.85892,7e-05,13.19344]
[1776739678990,52.02,75657.87,0.0,0.85813,7e-05,13.24172]
[1776739683023,52.02,75652.91,0.0,0.85776,7e-05,13.26449]
[1776739684032,52.02,75644.24,0.0,0.85712,7e-05,13.30333]
[1776739687051,52.03,75638.22,0.0,0.85666,7e-05,13.33073]
[1776739694100,52.03,75633.28,0.0,0.85628,7e-05,13.35404]
[1776739700148,52.03,75631.47,0.0,0.85613,7e-05,13.36321]
[1776739701154,52.04,75638.16,0.0,0.85662,7e-05,13.33364]
[1776739704175,52.04,75642.16,0.0,0.8569,7e-05,13.31658]
[1776739706189,52.04,75636.0,0.0,0.85644,7e-05,13.34452]
[1776739709210,52.04,75630.29,0.0,0.85601,7e-05,13.37058]
[1776739714245,52.05,75625.44,0.0,0.85567,7e-05,13.38869]
[1776739719282,52.05,75624.0,0.0,0.85555,7e-05,13.39591]
[1776739724317,52.05,75622.63,0.0,0.85544,7e-05,13.4028]
[1776739731365,52.05,75623.79,0.0,0.8555,7e-05,13.39879]
[1776739736401,52.06,75622.22,0.0,0.85537,7e-05,13.40662]
[1776739742443,52.06,75622.15,0.0,0.85535,7e-05,13.4079]
[1776739747479,52.06,75621.62,0.0,0.8553,7e-05,13.41106]
[1776739757628,52.07,75621.41,0.0,0.85526,7e-05,13.41355]
[1776739763590,52.07,75626.23,0.0,0.8556,7e-05,13.39306]
[1776739767699,52.08,75633.22,0.0,0.85611,7e-05,13.36259]
[1776739770638,52.08,75635.01,0.0,0.85623,7e-05,13.35519]
[1776739775676,52.08,75634.39,0.0,0.8562,7e-05,13.35465]
[1776739780711,52.09,75635.01,0.0,0.85623,7e-05,13.35298]
[1776739785746,52.09,75634.08,0.0,0.85615,7e-05,13.35819]
[1776739790781,52.09,75633.3,0.0,0.85607,7e-05,13.36272]
[1776739795840,52.1,75632.77,0.0,0.85602,7e-05,13.36613]
[1776739796826,52.1,75614.75,0.0,0.85468,7e-05,13.44654]
[1776739797833,52.1,75584.01,0.0,0.85237,8e-05,13.58369]
[1776739798840,52.1,75583.35,0.0,0.85232,8e-05,13.58669]
[1776739802874,52.1,75593.62,0.0,0.85309,7e-05,13.54114]
[1776739803877,52.1,75598.82,0.0,0.85348,7e-05,13.51794]
[1776739805928,52.1,75604.54,0.0,0.85391,7e-05,13.49244]
[1776739806937,52.1,75620.15,0.0,0.85507,7e-05,13.42295]
[1776739807942,52.1,75618.1,0.0,0.85492,7e-05,13.43219]
[1776739810970,52.1,75611.07,0.0,0.85439,7e-05,13.46377]
[1776739811979,52.1,75608.09,0.0,0.85417,7e-05,13.47714]
[1776739817020,52.1,75605.51,0.0,0.85397,7e-05,13.48874]
[1776739822072,52.1,75602.45,0.0,0.85374,7e-05,13.50236]
[1776739827106,52.1,75605.22,0.0,0.85395,7e-05,13.49001]
[1776739828116,52.1,75613.71,0.0,0.85458,7e-05,13.45227]
[1776739833152,52.1,75612.24,0.0,0.85451,7e-05,13.45469]
[1776739838186,52.1,75613.92,0.0,0.85463,7e-05,13.44754]
[1776739843221,52.1,75613.76,0.0,0.85461,7e-05,13.4486]
[1776739848256,52.11,75611.92,0.0,0.85447,7e-05,13.45711]
[1776739853291,52.11,75607.81,0.0,0.85416,7e-05,13.47567]
[1776739859333,52.11,75611.81,0.0,0.85445,7e-05,13.45824]
[1776739864369,52.11,75612.75,0.0,0.85451,7e-05,13.45435]
[1776739869427,52.11,75610.97,0.0,0.85437,7e-05,13.4626]
[1776739874439,52.11,75610.26,0.0,0.85432,7e-05,13.46603]
[1776739879474,52.11,75610.11,0.0,0.8543,7e-05,13.46699]
[1776739882494,52.11,75604.13,0.0,0.85385,7e-05,13.49375]
[1776739887552,52.11,75606.36,0.0,0.85402,7e-05,13.48388]
[1776739892565,52.11,75607.03,0.0,0.8541,7e-05,13.47661]
[1776739897600,52.11,75608.16,0.0,0.85419,7e-05,13.47166]
[1776739904650,52.11,75608.71,0.0,0.85423,7e-05,13.46928]
[1776739911698,52.11,75609.65,0.0,0.8543,7e-05,13.46514]
[1776739916769,52.11,75618.16,0.0,0.85493,7e-05,13.42741]
[1776739926803,52.12,75618.39,0.0,0.85493,7e-05,13.42699]
[1776739928817,52.12,75611.81,0.0,0.85444,7e-05,13.45638]
[1776739933852,52.12,75616.75,0.0,0.85481,7e-05,13.43466]
[1776739936872,52.12,75611.61,0.0,0.85442,7e-05,13.45773]
[1776739941908,52.12,75610.24,0.0,0.85432,7e-05,13.46399]
[1776739946943,52.12,75609.37,0.0,0.85425,7e-05,13.46794]
[1776739951978,52.12,75607.55,0.0,0.85415,7e-05,13.47168]
[1776739957014,52.12,75607.94,0.0,0.85418,7e-05,13.46992]
[1776739963056,52.12,75613.08,0.0,0.85456,7e-05,13.44709]
[1776739969098,52.12,75613.82,0.0,0.85462,7e-05,13.4439]
[1776739975144,52.12,75613.61,0.0,0.8546,7e-05,13.44491]
[1776739980181,52.12,75615.1,0.0,0.85471,7e-05,13.43835]
[1776739985215,52.12,75614.86,0.0,0.85469,7e-05,13.43953]
[1776739991258,52.12,75615.78,0.0,0.85476,7e-05,13.43557]
[1776739996293,52.12,75618.56,0.0,0.85496,7e-05,13.42335]
[1776740001326,52.12,75617.29,0.0,0.85486,7e-05,13.42923]
[1776740004348,52.12,75609.54,0.0,0.85428,7e-05,13.46376]
[1776740009384,52.12,75610.82,0.0,0.85438,7e-05,13.45803]
[1776740015425,52.12,75611.81,0.0,0.85449,7e-05,13.44924]
[1776740020461,52.12,75613.52,0.0,0.85462,7e-05,13.44165]
[1776740025496,52.12,75615.83,0.0,0.85479,7e-05,13.43147]
[1776740031538,52.12,75616.6,0.0,0.85484,7e-05,13.42818]
[1776740036574,52.12,75616.57,0.0,0.85484,7e-05,13.42843]
[1776740041608,52.12,75616.72,0.0,0.85485,7e-05,13.42788]
[1776740044629,52.12,75598.22,0.0,0.85347,7e-05,13.51018]
[1776740051678,52.13,75594.61,0.0,0.85319,7e-05,13.52656]
[1776740056713,52.13,75597.66,0.0,0.85342,7e-05,13.51319]
[1776740062756,52.13,75598.08,0.0,0.85344,7e-05,13.51165]
[1776740067921,52.13,75599.05,0.0,0.85351,7e-05,13.5077]
[1776740073833,52.13,75601.67,0.0,0.85375,7e-05,13.49129]
[1776740078867,52.13,75602.91,0.0,0.85384,7e-05,13.48562]
[1776740088062,52.13,75602.49,0.0,0.85381,7e-05,13.48787]
[1776740093972,52.13,75603.85,0.0,0.85391,7e-05,13.48185]
[1776740099018,52.13,75604.42,0.0,0.85395,7e-05,13.47921]
[1776740100019,52.13,75610.88,0.0,0.85443,7e-05,13.45042]
[1776740101030,52.13,75616.51,0.0,0.85485,7e-05,13.42537]
[1776740103044,52.13,75600.6,0.0,0.85367,7e-05,13.49624]
[1776740104051,52.13,75594.04,0.0,0.85318,7e-05,13.52538]
[1776740105058,52.13,75592.06,0.0,0.85303,7e-05,13.53411]
[1776740110092,52.13,75593.76,0.0,0.85316,7e-05,13.52613]
[1776740115128,52.13,75593.06,0.0,0.85312,7e-05,13.52895]
[1776740120163,52.12,75599.46,0.0,0.8536,7e-05,13.50014]
[1776740124190,52.12,75593.83,0.0,0.85318,7e-05,13.52508]
[1776740129226,52.12,75590.91,0.0,0.85296,8e-05,13.53788]
[1776740134260,52.12,75590.18,0.0,0.85295,8e-05,13.53661]
[1776740139296,52.12,75586.22,0.0,0.85265,8e-05,13.55416]
[1776740142318,52.12,75579.6,0.0,0.85216,8e-05,13.58351]
[1776740150507,52.12,75581.08,0.0,0.85228,8e-05,13.57647]
[1776740156418,52.12,75582.79,0.0,0.85241,8e-05,13.56865]
[1776740161453,52.12,75581.34,0.0,0.8523,8e-05,13.57499]
[1776740169509,52.12,75581.31,0.0,0.8523,8e-05,13.575]
[1776740174544,52.12,75584.64,0.0,0.85255,8e-05,13.56012]
[1776740179580,52.12,75585.22,0.0,0.8526,8e-05,13.55748]
[1776740184616,52.12,75584.61,0.0,0.85255,8e-05,13.56013]
[1776740189656,52.12,75584.65,0.0,0.85256,8e-05,13.55985]
[1776740194686,52.12,75585.67,0.0,0.85267,8e-05,13.55085]
[1776740200856,52.12,75585.56,0.0,0.85266,8e-05,13.55143]
[1776740206769,52.12,75583.38,0.0,0.8525,8e-05,13.56109]
[1776740211805,52.12,75582.38,0.0,0.85242,8e-05,13.56566]
[1776740216840,52.12,75582.14,0.0,0.8524,8e-05,13.56684]
[1776740221876,52.12,75581.38,0.0,0.85234,8e-05,13.57026]
[1776740226910,52.12,75580.75,0.0,0.85229,8e-05,13.5731]
[1776740231946,52.12,75580.53,0.0,0.85228,8e-05,13.57415]
[1776740237988,52.12,75579.3,0.0,0.85218,8e-05,13.57973]
[1776740243153,52.12,75584.25,0.0,0.85255,8e-05,13.55778]
[1776740250072,52.12,75588.24,0.0,0.85285,8e-05,13.54026]
[1776740253223,52.12,75596.85,0.0,0.85353,7e-05,13.49767]
[1776740260143,52.12,75598.91,0.0,0.85368,7e-05,13.48895]
[1776740265177,52.12,75600.42,0.0,0.85378,7e-05,13.48253]
[1776740270213,52.12,75602.47,0.0,0.85393,7e-05,13.47371]
[1776740273363,52.13,75611.96,0.0,0.85464,7e-05,13.43167]
[1776740275249,52.13,75613.56,0.0,0.85475,7e-05,13.42476]
[1776740280283,52.13,75609.63,0.0,0.85446,7e-05,13.44233]
[1776740286325,52.13,75610.85,0.0,0.85455,7e-05,13.43711]
[1776740291359,52.13,75614.11,0.0,0.85478,7e-05,13.42295]
[1776740296397,52.13,75614.31,0.0,0.85479,7e-05,13.42234]
[1776740300423,52.13,75619.78,0.0,0.8552,7e-05,13.39824]
[1776740305458,52.13,75614.95,0.0,0.85483,7e-05,13.41995]
[1776740310494,52.13,75614.33,0.0,0.85478,7e-05,13.42293]
[1776740317543,52.13,75613.15,0.0,0.85473,7e-05,13.42419]
[1776740323716,52.13,75612.34,0.0,0.85466,7e-05,13.42809]
[1776740329627,52.14,75609.09,0.0,0.85442,7e-05,13.44279]
[1776740333788,52.14,75602.98,0.0,0.85396,7e-05,13.47009]
[1776740340707,52.14,75601.23,0.0,0.85383,7e-05,13.47795]
[1776740345742,52.14,75601.21,0.0,0.85382,7e-05,13.47815]
[1776740351784,52.14,75600.38,0.0,0.85376,7e-05,13.48205]
[1776740353930,52.14,75594.75,0.0,0.85334,7e-05,13.50716]
[1776740360846,52.14,75593.26,0.0,0.85322,7e-05,13.51379]
[1776740365882,52.14,75592.36,0.0,0.85316,7e-05,13.51781]
[1776740371925,52.14,75592.7,0.0,0.85322,7e-05,13.51195]
[1776740379980,52.14,75592.7,0.0,0.85322,7e-05,13.51207]
[1776740387034,52.14,75594.21,0.0,0.85333,7e-05,13.50551]
[1776740390061,52.14,75586.93,0.0,0.85278,8e-05,13.53799]
[1776740392082,52.14,75582.87,0.0,0.85248,8e-05,13.556]
[1776740394219,52.14,75573.06,0.0,0.85173,8e-05,13.59973]
[1776740395091,52.14,75573.06,0.0,0.85173,8e-05,13.59978]
[1776740400131,52.14,75575.61,0.0,0.85192,8e-05,13.58865]
[1776740404293,52.14,75569.16,0.0,0.85143,8e-05,13.6176]
[1776740410211,52.14,75569.99,0.0,0.85149,8e-05,13.61402]
[1776740415244,52.14,75569.9,0.0,0.85149,8e-05,13.61448]
[1776740420279,52.14,75567.7,0.0,0.85132,8e-05,13.6243]
[1776740425314,52.14,75567.87,0.0,0.85133,8e-05,13.62346]
[1776740430349,52.14,75564.37,0.0,0.85107,8e-05,13.63909]
[1776740435384,52.14,75563.79,0.0,0.85106,8e-05,13.63731]
[1776740441427,52.14,75563.51,0.0,0.85103,8e-05,13.63897]
[1776740446461,52.14,75559.49,0.0,0.85072,8e-05,13.65718]
[1776740451497,52.14,75559.75,0.0,0.85074,8e-05,13.65615]
[1776740456531,52.14,75560.06,0.0,0.85076,8e-05,13.65487]
[1776740461566,52.14,75558.45,0.0,0.85064,8e-05,13.66207]
[1776740463598,52.14,75564.13,0.0,0.85107,8e-05,13.63679]
[1776740468621,52.15,75567.47,0.0,0.85132,8e-05,13.62208]
[1776740469630,52.15,75572.75,0.0,0.85172,8e-05,13.59862]
[1776740471644,52.15,75575.78,0.0,0.85195,8e-05,13.58503]
[1776740474665,52.14,75581.04,0.0,0.85235,8e-05,13.5615]
[1776740476681,52.14,75584.43,0.0,0.8526,8e-05,13.54615]
[1776740478698,52.14,75575.15,0.0,0.85191,8e-05,13.58733]
[1776740479702,52.14,75570.63,0.0,0.85157,8e-05,13.6074]
[1776740484876,52.14,75571.47,0.0,0.85163,8e-05,13.60357]
[1776740490779,52.14,75577.34,0.0,0.85207,8e-05,13.5778]
[1776740494946,52.15,75582.52,0.0,0.85249,8e-05,13.5506]
[1776740496821,52.14,75589.67,0.0,0.85303,8e-05,13.51862]
[1776740498835,52.14,75598.13,0.0,0.85367,7e-05,13.48078]
[1776740500849,52.14,75593.03,0.0,0.85329,7e-05,13.50329]
[1776740505884,52.14,75589.72,0.0,0.85305,8e-05,13.5175]
[1776740510920,52.14,75581.0,0.0,0.85239,8e-05,13.55643]
[1776740515955,52.14,75578.15,0.0,0.85218,8e-05,13.56914]
[1776740517968,52.14,75572.01,0.0,0.85171,8e-05,13.59664]
[1776740523003,52.14,75572.46,0.0,0.85174,8e-05,13.59479]
[1776740528039,52.14,75572.71,0.0,0.85177,8e-05,13.59331]
[1776740532068,52.14,75567.53,0.0,0.85138,8e-05,13.6164]
[1776740537102,52.14,75564.76,0.0,0.85117,8e-05,13.62883]
[1776740542140,52.14,75561.73,0.0,0.85094,8e-05,13.64233]
[1776740544172,52.14,75536.55,0.0,0.84902,8e-05,13.75445]
[1776740545308,52.14,75504.73,0.0,0.84658,8e-05,13.89602]
[1776740547190,52.14,75493.81,0.0,0.84573,8e-05,13.94461]
[1776740548198,52.14,75493.04,0.0,0.84567,8e-05,13.94808]
[1776740549204,52.14,75499.18,0.0,0.84615,8e-05,13.92061]
[1776740550210,52.14,75517.93,0.0,0.8476,8e-05,13.83702]
[1776740551218,52.14,75520.88,0.0,0.84786,8e-05,13.81953]
[1776740556253,52.14,75525.07,0.0,0.84818,8e-05,13.80082]
[1776740557260,52.14,75538.42,0.0,0.84921,8e-05,13.74125]
[1776740558267,52.14,75542.26,0.0,0.8495,8e-05,13.72397]
[1776740559278,52.14,75547.39,0.0,0.8499,8e-05,13.70102]
[1776740560285,52.14,75553.47,0.0,0.85036,8e-05,13.67384]
[1776740561290,52.14,75561.25,0.0,0.85095,8e-05,13.63913]
[1776740562299,52.14,75562.33,0.0,0.85104,8e-05,13.63413]
[1776740563305,52.14,75554.05,0.0,0.85041,8e-05,13.67087]
[1776740565452,52.14,75545.88,0.0,0.84979,8e-05,13.707]
[1776740571359,52.13,75545.56,0.0,0.84978,8e-05,13.70785]
[1776740575525,52.13,75529.32,0.0,0.84854,8e-05,13.77996]
[1776740577401,52.13,75525.27,0.0,0.84823,8e-05,13.79803]
[1776740582439,52.13,75523.13,0.0,0.84806,8e-05,13.80758]
[1776740587475,52.13,75524.54,0.0,0.84817,8e-05,13.80123]
[1776740591502,52.13,75530.14,0.0,0.84861,8e-05,13.77603]
[1776740593518,52.13,75524.87,0.0,0.84821,8e-05,13.79936]
[1776740595668,52.13,75533.26,0.0,0.84885,8e-05,13.76176]
[1776740599558,52.13,75527.63,0.0,0.84843,8e-05,13.78655]
[1776740601571,52.13,75521.5,0.0,0.84796,8e-05,13.81382]
[1776740606607,52.13,75526.36,0.0,0.84834,8e-05,13.79161]
[1776740611644,52.13,75532.73,0.0,0.84887,8e-05,13.75852]
[1776740615811,52.13,75543.45,0.0,0.84969,8e-05,13.71056]
[1776740617686,52.13,75551.24,0.0,0.85029,8e-05,13.67585]
[1776740620709,52.13,75561.95,0.0,0.8511,8e-05,13.62831]
[1776740624736,52.13,75567.3,0.0,0.85149,8e-05,13.60486]
[1776740625743,52.13,75562.26,0.0,0.85111,8e-05,13.62738]
[1776740630778,52.13,75561.28,0.0,0.85103,8e-05,13.63211]
[1776740635819,52.13,75558.72,0.0,0.85083,8e-05,13.64387]
[1776740640856,52.13,75560.63,0.0,0.85097,8e-05,13.63568]
[1776740646023,52.13,75566.26,0.0,0.85139,8e-05,13.61097]
[1776740648906,52.13,75570.7,0.0,0.85173,8e-05,13.59113]
[1776740653942,52.13,75568.95,0.0,0.85159,8e-05,13.59934]
[1776740656095,52.14,75560.41,0.0,0.85094,8e-05,13.63759]
[1776740658977,52.14,75557.73,0.0,0.85073,8e-05,13.64974]
[1776740664012,52.14,75556.74,0.0,0.85065,8e-05,13.65444]
[1776740669047,52.14,75561.9,0.0,0.85104,8e-05,13.63191]
[1776740671061,52.14,75567.08,0.0,0.85146,8e-05,13.60471]
[1776740676245,52.14,75570.81,0.0,0.85173,8e-05,13.58887]
[1776740682138,52.14,75571.48,0.0,0.85177,8e-05,13.58656]
[1776740687173,52.15,75571.14,0.0,0.85174,8e-05,13.58823]
[1776740692208,52.15,75571.98,0.0,0.8518,8e-05,13.58472]
[1776740696389,52.15,75602.64,0.0,0.8541,7e-05,13.44854]
[1776740697244,52.15,75602.64,0.0,0.8541,7e-05,13.44858]
[1776740701272,52.15,75613.65,0.0,0.85491,7e-05,13.40003]
[1776740703290,52.15,75605.97,0.0,0.85434,7e-05,13.43434]
[1776740705305,52.15,75594.27,0.0,0.85346,7e-05,13.48657]
[1776740706464,52.15,75587.51,0.0,0.85295,8e-05,13.51678]
[1776740708336,52.15,75581.01,0.0,0.85246,8e-05,13.54588]
[1776740709344,52.15,75568.34,0.0,0.8515,8e-05,13.60241]
[1776740711358,52.15,75562.18,0.0,0.85103,8e-05,13.63003]
[1776740716547,52.15,75560.82,0.0,0.85092,8e-05,13.63648]
[1776740722435,52.16,75561.87,0.0,0.851,8e-05,13.63223]
[1776740727471,52.16,75562.4,0.0,0.85103,8e-05,13.6302]
[1776740733512,52.16,75565.28,0.0,0.85128,8e-05,13.61342]
[1776740738547,52.16,75567.39,0.0,0.85143,8e-05,13.60444]
[1776740744589,52.16,75568.33,0.0,0.85149,8e-05,13.60076]
[1776740749624,52.16,75568.83,0.0,0.85153,8e-05,13.59896]
[1776740756828,52.17,75570.87,0.0,0.85167,8e-05,13.59056]
[1776740762718,52.17,75575.5,0.0,0.85201,8e-05,13.57041]
[1776740763726,52.17,75584.64,0.0,0.8527,8e-05,13.52974]
[1776740764732,52.17,75594.05,0.0,0.8534,7e-05,13.48793]
[1776740765740,52.17,75596.66,0.0,0.8536,7e-05,13.47643]
[1776740766906,52.17,75602.68,0.0,0.85405,7e-05,13.44964]
[1776740772789,52.17,75604.46,0.0,0.85418,7e-05,13.44186]
[1776740774802,52.17,75598.94,0.0,0.85376,7e-05,13.46664]
[1776740778832,52.17,75605.83,0.0,0.85428,7e-05,13.43616]
[1776740783864,52.17,75603.45,0.0,0.8541,7e-05,13.44684]
[1776740788900,52.17,75599.06,0.0,0.85377,7e-05,13.46637]
[1776740793935,52.17,75598.11,0.0,0.85373,7e-05,13.46616]
[1776740798970,52.17,75597.54,0.0,0.85369,7e-05,13.46874]
[1776740804006,52.17,75601.83,0.0,0.85401,7e-05,13.44982]
[1776740809040,52.17,75597.72,0.0,0.8537,7e-05,13.4682]
[1776740814074,52.17,75592.51,0.0,0.85331,7e-05,13.49144]
[1776740819110,52.17,75590.33,0.0,0.85315,8e-05,13.50113]
[1776740822148,52.17,75584.79,0.0,0.85273,8e-05,13.52602]
[1776740823141,52.17,75575.37,0.0,0.85202,8e-05,13.56798]
[1776740828179,52.17,75574.35,0.0,0.85194,8e-05,13.57265]
[1776740833219,52.17,75577.88,0.0,0.8522,8e-05,13.55718]
[1776740838254,52.17,75580.47,0.0,0.85239,8e-05,13.54585]
[1776740843289,52.18,75586.3,0.0,0.85283,8e-05,13.52013]
[1776740849331,52.18,75590.24,0.0,0.85311,8e-05,13.50306]
[1776740854365,52.18,75591.65,0.0,0.85325,7e-05,13.49284]
[1776740857544,52.18,75596.96,0.0,0.85364,7e-05,13.46953]
[1776740863429,52.18,75599.86,0.0,0.85385,7e-05,13.45699]
[1776740866450,52.18,75593.98,0.0,0.85341,7e-05,13.48336]
[1776740871485,52.18,75596.37,0.0,0.85358,7e-05,13.47331]
[1776740876520,52.18,75598.58,0.0,0.85374,7e-05,13.46355]
[1776740881555,52.18,75596.23,0.0,0.85356,7e-05,13.47416]
[1776740886591,52.19,75593.86,0.0,0.85338,7e-05,13.48486]
[1776740890623,52.19,75599.12,0.0,0.85378,7e-05,13.46163]
[1776740895653,52.19,75598.48,0.0,0.85372,7e-05,13.4648]
[1776740900689,52.19,75598.09,0.0,0.85369,7e-05,13.46682]
[1776740905725,52.19,75600.35,0.0,0.85385,7e-05,13.45707]
[1776740910763,52.19,75602.16,0.0,0.85398,7e-05,13.44947]
[1776740913784,52.19,75608.31,0.0,0.85447,7e-05,13.41804]
[1776740918821,52.19,75608.8,0.0,0.8545,7e-05,13.41633]
[1776740923855,52.19,75606.25,0.0,0.8543,7e-05,13.42809]
[1776740930904,52.2,75611.11,0.0,0.85466,7e-05,13.4071]
[1776740935938,52.2,75610.12,0.0,0.85457,7e-05,13.41206]
[1776740940977,52.2,75608.46,0.0,0.85444,7e-05,13.41984]
[1776740946010,52.2,75605.56,0.0,0.85421,7e-05,13.4335]
[1776740947017,52.2,75599.29,0.0,0.85374,7e-05,13.46158]
[1776740948198,52.2,75594.0,0.0,0.85334,7e-05,13.48527]
[1776740954068,52.21,75591.92,0.0,0.85317,7e-05,13.49562]
[1776740959104,52.21,75591.16,0.0,0.8531,8e-05,13.49993]
[1776740964139,52.22,75589.97,0.0,0.85299,8e-05,13.50616]
[1776740970194,52.22,75593.4,0.0,0.85324,7e-05,13.4916]
[1776740974222,52.22,75587.5,0.0,0.85282,8e-05,13.51407]
[1776740979257,52.22,75588.86,0.0,0.85291,8e-05,13.5088]
[1776740984293,52.23,75587.37,0.0,0.85279,8e-05,13.51609]
[1776740989328,52.23,75584.42,0.0,0.85256,8e-05,13.5298]
[1776740994363,52.23,75583.03,0.0,0.85245,8e-05,13.53653]
[1776741002420,52.23,75581.42,0.0,0.85231,8e-05,13.54425]
[1776741007454,52.23,75579.98,0.0,0.85221,8e-05,13.5505]
[1776741008620,52.23,75573.46,0.0,0.85172,8e-05,13.57954]
[1776741012489,52.23,75582.13,0.0,0.85237,8e-05,13.54097]
[1776741017524,52.23,75591.69,0.0,0.85309,7e-05,13.49826]
[1776741020544,52.23,75597.73,0.0,0.85354,7e-05,13.47153]
[1776741025581,52.23,75601.2,0.0,0.8538,7e-05,13.4563]
[1776741030615,52.23,75600.67,0.0,0.85376,7e-05,13.45884]
[1776741035654,52.23,75603.23,0.0,0.85398,7e-05,13.44331]
[1776741038836,52.23,75610.42,0.0,0.85451,7e-05,13.41162]
[1776741044718,52.24,75607.3,0.0,0.85427,7e-05,13.42601]
[1776741049754,52.24,75605.05,0.0,0.8541,7e-05,13.43643]
[1776741054789,52.24,75601.05,0.0,0.85379,7e-05,13.45446]
[1776741057810,52.24,75606.72,0.0,0.85422,7e-05,13.42944]
[1776741062856,52.24,75598.83,0.0,0.85362,7e-05,13.46502]
[1776741064865,52.24,75592.57,0.0,0.85314,7e-05,13.49317]
[1776741070906,52.25,75591.34,0.0,0.85304,7e-05,13.49958]
[1776741075939,52.25,75591.21,0.0,0.85301,8e-05,13.50096]
[1776741077954,52.25,75600.65,0.0,0.85372,7e-05,13.45919]
[1776741079119,52.25,75612.11,0.0,0.85457,7e-05,13.40834]
[1776741080976,52.25,75615.02,0.0,0.85479,7e-05,13.39558]
[1776741082991,52.25,75609.94,0.0,0.8544,7e-05,13.41838]
[1776741085004,52.25,75604.85,0.0,0.85402,7e-05,13.44116]
[1776741089195,52.25,75600.36,0.0,0.85368,7e-05,13.46141]
[1776741095077,52.25,75599.74,0.0,0.85367,7e-05,13.46011]
[1776741100113,52.26,75599.52,0.0,0.85364,7e-05,13.46133]
[1776741105148,52.26,75601.21,0.0,0.85377,7e-05,13.45408]
[1776741110184,52.26,75602.53,0.0,0.85386,7e-05,13.44854]
[1776741116226,52.26,75602.66,0.0,0.85386,7e-05,13.44836]
[1776741121261,52.26,75604.97,0.0,0.85403,7e-05,13.43849]
[1776741126302,52.26,75604.39,0.0,0.85398,7e-05,13.44151]
[1776741131360,52.26,75600.41,0.0,0.85368,7e-05,13.45957]
[1776741136395,52.26,75594.27,0.0,0.85321,7e-05,13.48726]
[1776741141431,52.27,75592.57,0.0,0.85307,7e-05,13.49555]
[1776741146476,52.27,75583.33,0.0,0.85236,8e-05,13.53745]
[1776741147482,52.27,75576.83,0.0,0.85187,8e-05,13.56649]
[1776741148488,52.27,75571.4,0.0,0.85146,8e-05,13.59074]
[1776741153523,52.27,75572.49,0.0,0.85156,8e-05,13.58222]
[1776741158679,52.28,75572.49,0.0,0.85155,8e-05,13.58291]
[1776741165607,52.28,75572.18,0.0,0.85151,8e-05,13.58521]
[1776741170660,52.28,75570.72,0.0,0.85139,8e-05,13.59234]
[1776741172673,52.28,75554.96,0.0,0.8502,8e-05,13.66241]
[1776741173680,52.28,75548.6,0.0,0.84972,8e-05,13.69062]
[1776741178717,52.28,75547.08,0.0,0.8496,8e-05,13.69709]
[1776741183753,52.28,75535.78,0.0,0.84875,8e-05,13.74694]
[1776741188787,52.28,75531.33,0.0,0.84841,8e-05,13.76635]
[1776741193823,52.28,75529.28,0.0,0.84824,8e-05,13.77614]
[1776741195957,52.28,75538.45,0.0,0.84894,8e-05,13.73561]
[1776741201879,52.28,75538.33,0.0,0.84893,8e-05,13.73656]
[1776741204900,52.28,75543.97,0.0,0.84935,8e-05,13.71177]
[1776741209934,52.29,75545.52,0.0,0.84946,8e-05,13.70538]
[1776741214970,52.29,75548.14,0.0,0.84969,8e-05,13.68985]
[1776741220012,52.29,75546.77,0.0,0.84958,8e-05,13.69646]
[1776741225041,52.29,75552.35,0.0,0.84999,8e-05,13.67218]
[1776741230075,52.29,75553.19,0.0,0.85005,8e-05,13.66914]
[1776741235111,52.3,75552.02,0.0,0.84995,8e-05,13.67474]
[1776741240145,52.3,75555.66,0.0,0.85023,8e-05,13.65862]
[1776741245181,52.3,75554.2,0.0,0.85012,8e-05,13.66518]
[1776741250214,52.3,75554.3,0.0,0.85012,8e-05,13.66477]
[1776741255250,52.3,75553.38,0.0,0.85005,8e-05,13.66896]
[1776741260285,52.3,75556.02,0.0,0.85025,8e-05,13.65734]
[1776741264313,52.3,75550.06,0.0,0.8498,8e-05,13.68389]
[1776741269470,52.3,75550.79,0.0,0.84985,8e-05,13.68073]
[1776741277404,52.3,75550.24,0.0,0.84984,8e-05,13.67894]
[1776741281432,52.3,75555.27,0.0,0.85022,8e-05,13.6568]
[1776741286467,52.3,75557.42,0.0,0.85038,8e-05,13.64752]
[1776741291502,52.3,75558.61,0.0,0.85047,8e-05,13.64249]
[1776741296537,52.3,75556.9,0.0,0.85033,8e-05,13.65034]
[1776741298551,52.3,75551.7,0.0,0.84994,8e-05,13.67347]
[1776741303587,52.3,75547.3,0.0,0.84959,8e-05,13.69345]
[1776741308625,52.31,75548.4,0.0,0.84967,8e-05,13.68916]
[1776741311646,52.31,75558.58,0.0,0.85044,8e-05,13.64407]
[1776741317685,52.31,75558.17,0.0,0.8504,8e-05,13.6462]
[1776741322721,52.31,75559.52,0.0,0.8505,8e-05,13.64047]
[1776741327761,52.31,75557.78,0.0,0.85037,8e-05,13.64835]
[1776741333804,52.31,75558.38,0.0,0.85045,8e-05,13.64153]
[1776741338845,52.31,75566.06,0.0,0.85102,8e-05,13.60771]
[1776741343880,52.31,75568.05,0.0,0.85117,8e-05,13.59941]
[1776741348915,52.32,75568.14,0.0,0.85116,8e-05,13.59957]
[1776741353950,52.32,75570.29,0.0,0.85132,8e-05,13.59064]
[1776741358985,52.32,75572.19,0.0,0.85145,8e-05,13.58283]
[1776741364019,52.32,75576.74,0.0,0.85179,8e-05,13.56267]
[1776741369057,52.32,75578.08,0.0,0.85189,8e-05,13.55665]
[1776741370174,52.32,75583.14,0.0,0.85227,8e-05,13.53423]
[1776741376106,52.32,75582.65,0.0,0.85223,8e-05,13.53657]
[1776741381141,52.32,75580.7,0.0,0.85209,8e-05,13.54529]
[1776741390314,52.32,75580.43,0.0,0.85207,8e-05,13.54654]
[1776741396246,52.32,75582.57,0.0,0.85226,8e-05,13.5327]
[1776741401282,52.32,75581.83,0.0,0.85221,8e-05,13.53607]
[1776741406316,52.32,75581.67,0.0,0.85219,8e-05,13.53685]
[1776741414371,52.32,75582.36,0.0,0.85224,8e-05,13.5339]
[1776741417404,52.32,75588.16,0.0,0.85268,8e-05,13.50822]
[1776741419418,52.32,75593.68,0.0,0.85309,7e-05,13.48387]
[1776741424452,52.33,75595.99,0.0,0.85325,7e-05,13.47426]
[1776741429487,52.33,75599.29,0.0,0.85349,7e-05,13.46017]
[1776741430596,52.33,75612.2,0.0,0.85445,7e-05,13.40305]
[1776741431500,52.33,75612.2,0.0,0.85445,7e-05,13.40321]
[1776741436535,52.33,75613.63,0.0,0.85454,7e-05,13.39774]
[1776741442578,52.33,75614.59,0.0,0.8546,7e-05,13.39449]
[1776741447613,52.34,75607.63,0.0,0.85407,7e-05,13.42562]
[1776741449626,52.34,75601.75,0.0,0.85364,7e-05,13.45166]
[1776741454660,52.34,75598.91,0.0,0.85345,7e-05,13.46033]
[1776741459699,52.34,75598.44,0.0,0.8534,7e-05,13.46324]
[1776741465742,52.34,75602.38,0.0,0.85368,7e-05,13.44683]
[1776741470880,52.35,75599.17,0.0,0.85343,7e-05,13.46194]
[1776741476820,52.35,75599.88,0.0,0.85346,7e-05,13.45986]
[1776741482862,52.36,75599.97,0.0,0.85345,7e-05,13.46048]
[1776741487897,52.36,75601.77,0.0,0.85357,7e-05,13.45331]
[1776741492932,52.36,75593.92,0.0,0.85297,7e-05,13.48887]
[1776741494946,52.36,75586.67,0.0,0.85242,8e-05,13.52139]
[1776741499981,52.37,75585.51,0.0,0.85232,8e-05,13.52738]
[1776741505020,52.37,75575.21,0.0,0.85154,8e-05,13.57375]
[1776741507031,52.37,75568.23,0.0,0.85101,8e-05,13.60483]
[1776741508039,52.37,75559.94,0.0,0.85038,8e-05,13.64159]
[1776741513073,52.37,75557.24,0.0,0.85021,8e-05,13.64922]
[1776741517100,52.37,75552.88,0.0,0.84988,8e-05,13.66836]
[1776741522137,52.37,75557.21,0.0,0.85021,8e-05,13.64898]
[1776741527171,52.37,75557.53,0.0,0.85023,8e-05,13.64799]
[1776741531313,52.37,75549.18,0.0,0.84959,8e-05,13.68545]
[1776741532206,52.37,75549.18,0.0,0.84959,8e-05,13.68551]
[1776741537242,52.37,75544.61,0.0,0.84923,8e-05,13.70654]
[1776741538259,52.37,75539.48,0.0,0.84883,8e-05,13.72944]
[1776741541384,52.38,75531.2,0.0,0.84819,8e-05,13.76657]
[1776741543291,52.38,75524.71,0.0,0.84769,8e-05,13.79557]
[1776741544301,52.38,75514.19,0.0,0.84688,8e-05,13.84228]
[1776741545305,52.38,75504.71,0.0,0.84615,8e-05,13.88431]
[1776741546322,52.38,75504.9,0.0,0.84616,8e-05,13.8834]
[1776741548332,52.38,75497.87,0.0,0.84562,8e-05,13.91458]
[1776741549340,52.38,75492.65,0.0,0.84521,8e-05,13.93776]
[1776741552363,52.38,75491.28,0.0,0.84511,8e-05,13.94383]
[1776741556387,52.38,75492.99,0.0,0.84524,8e-05,13.93632]
[1776741561554,52.38,75492.6,0.0,0.84521,8e-05,13.93817]
[1776741567465,52.38,75488.33,0.0,0.84487,8e-05,13.95741]
[1776741572502,52.38,75490.14,0.0,0.84504,8e-05,13.94523]
[1776741577538,52.38,75488.04,0.0,0.84488,8e-05,13.95485]
[1776741581694,52.38,75494.01,0.0,0.84534,8e-05,13.92863]
[1776741587612,52.38,75496.7,0.0,0.84554,8e-05,13.91699]
[1776741592647,52.38,75500.53,0.0,0.84583,8e-05,13.9004]
[1776741597682,52.38,75501.62,0.0,0.84592,8e-05,13.89546]
[1776741602718,52.38,75500.16,0.0,0.84581,8e-05,13.90167]
[1776741607753,52.38,75498.15,0.0,0.84566,8e-05,13.9103]
[1776741612789,52.38,75500.84,0.0,0.84587,8e-05,13.89829]
[1776741613795,52.38,75508.91,0.0,0.84649,8e-05,13.86255]
[1776741614818,52.38,75515.81,0.0,0.84702,8e-05,13.83197]
[1776741616821,52.38,75522.63,0.0,0.84754,8e-05,13.80182]
[1776741621851,52.38,75525.91,0.0,0.84779,8e-05,13.78758]
[1776741626886,52.38,75526.12,0.0,0.8478,8e-05,13.78694]
[1776741631923,52.39,75526.46,0.0,0.84786,8e-05,13.78135]
[1776741636957,52.39,75531.85,0.0,0.84827,8e-05,13.75757]
[1776741640984,52.39,75524.19,0.0,0.84768,8e-05,13.79186]
[1776741644005,52.39,75529.48,0.0,0.84808,8e-05,13.7686]
[1776741651054,52.39,75531.86,0.0,0.84825,8e-05,13.75875]
[1776741656090,52.39,75527.63,0.0,0.84792,8e-05,13.77795]
[1776741661129,52.39,75529.24,0.0,0.84804,8e-05,13.77126]
[1776741666160,52.4,75530.61,0.0,0.84813,8e-05,13.7657]
[1776741671195,52.4,75530.23,0.0,0.8481,8e-05,13.76789]
[1776741677237,52.4,75529.98,0.0,0.84807,8e-05,13.76964]
[1776741682400,52.4,75530.0,0.0,0.84806,8e-05,13.77009]
[1776741688314,52.4,75530.22,0.0,0.84806,8e-05,13.76977]
[1776741692471,52.41,75533.88,0.0,0.84837,8e-05,13.74966]
[1776741698385,52.41,75530.45,0.0,0.8481,8e-05,13.76562]
[1776741702541,52.41,75539.37,0.0,0.84877,8e-05,13.7267]
[1776741708455,52.42,75544.29,0.0,0.84913,8e-05,13.70577]
[1776741711477,52.42,75537.88,0.0,0.84863,8e-05,13.73485]
[1776741713492,52.42,75535.33,0.0,0.84843,8e-05,13.74652]
[1776741717520,52.42,75530.32,0.0,0.84803,8e-05,13.76942]
[1776741722687,52.42,75527.16,0.0,0.84778,8e-05,13.78428]
[1776741728597,52.43,75529.06,0.0,0.84791,8e-05,13.77683]
[1776741732757,52.43,75532.27,0.0,0.84814,8e-05,13.76356]
[1776741738668,52.44,75535.26,0.0,0.84835,8e-05,13.75133]
[1776741743702,52.44,75538.0,0.0,0.84854,8e-05,13.74025]
[1776741748737,52.44,75533.98,0.0,0.84822,8e-05,13.75914]
[1776741753772,52.45,75531.72,0.0,0.84806,8e-05,13.76577]
[1776741754778,52.45,75524.45,0.0,0.8475,8e-05,13.79814]
[1776741755786,52.45,75520.78,0.0,0.84722,8e-05,13.81454]
[1776741758807,52.45,75518.95,0.0,0.84707,8e-05,13.82309]
[1776741762968,52.45,75509.59,0.0,0.84634,8e-05,13.86497]
[1776741764854,52.45,75504.13,0.0,0.84592,8e-05,13.88917]
[1776741765858,52.45,75503.74,0.0,0.84588,8e-05,13.89111]
[1776741769884,52.45,75498.98,0.0,0.84551,8e-05,13.91258]
[1776741774919,52.46,75499.05,0.0,0.84551,8e-05,13.91261]
[1776741779954,52.46,75500.38,0.0,0.84561,8e-05,13.90674]
[1776741784989,52.46,75500.02,0.0,0.84559,8e-05,13.90814]
[1776741789017,52.45,75510.08,0.0,0.84637,8e-05,13.8635]
[1776741791030,52.46,75515.47,0.0,0.84678,8e-05,13.8397]
[1776741796066,52.46,75516.48,0.0,0.84686,8e-05,13.83536]
[1776741801100,52.46,75516.06,0.0,0.84682,8e-05,13.83726]
[1776741806136,52.46,75513.66,0.0,0.84664,8e-05,13.84783]
[1776741811171,52.46,75517.54,0.0,0.84698,8e-05,13.82626]
[1776741816207,52.46,75517.7,0.0,0.84699,8e-05,13.82559]
[1776741821240,52.46,75520.16,0.0,0.84718,8e-05,13.81475]
[1776741826302,52.46,75524.83,0.0,0.84753,8e-05,13.79419]
[1776741827289,52.46,75535.0,0.0,0.84831,8e-05,13.74899]
[1776741828296,52.46,75548.49,0.0,0.84935,8e-05,13.68919]
[1776741830309,52.46,75561.52,0.0,0.85034,8e-05,13.63144]
[1776741835346,52.45,75557.06,0.0,0.85,8e-05,13.65112]
[1776741841387,52.46,75557.59,0.0,0.85004,8e-05,13.64883]
[1776741846427,52.46,75555.64,0.0,0.84989,8e-05,13.65755]
[1776741851461,52.46,75554.47,0.0,0.8498,8e-05,13.66287]
[1776741856501,52.46,75551.15,0.0,0.84954,8e-05,13.67764]
[1776741861535,52.46,75553.38,0.0,0.84971,8e-05,13.66792]
[1776741866570,52.46,75553.0,0.0,0.84968,8e-05,13.6698]
[1776741871608,52.46,75554.83,0.0,0.84985,8e-05,13.6575]
[1776741876640,52.46,75553.6,0.0,0.84975,8e-05,13.66324]
[1776741881676,52.46,75551.13,0.0,0.84956,8e-05,13.67445]
[1776741888724,52.46,75548.65,0.0,0.84937,8e-05,13.68568]
[1776741893901,52.46,75547.11,0.0,0.84925,8e-05,13.69265]
[1776741899804,52.46,75547.3,0.0,0.84926,8e-05,13.69187]
[1776741904836,52.46,75546.77,0.0,0.84922,8e-05,13.69424]
[1776741910879,52.46,75546.55,0.0,0.8492,8e-05,13.69521]
[1776741917932,52.46,75542.49,0.0,0.84889,8e-05,13.71367]
[1776741922964,52.47,75541.79,0.0,0.84882,8e-05,13.71733]
[1776741928002,52.47,75542.03,0.0,0.84883,8e-05,13.71681]
[1776741933037,52.47,75536.33,0.0,0.84843,8e-05,13.7381]
[1776741938071,52.47,75539.57,0.0,0.84867,8e-05,13.72415]
[1776741943107,52.47,75543.3,0.0,0.84895,8e-05,13.70811]
[1776741949149,52.48,75544.47,0.0,0.84903,8e-05,13.7035]
[1776741954185,52.48,75544.87,0.0,0.84905,8e-05,13.70222]
[1776741959219,52.48,75545.02,0.0,0.84905,8e-05,13.70206]
[1776741964260,52.48,75542.58,0.0,0.84886,8e-05,13.71336]
[1776741966270,52.48,75552.23,0.0,0.84959,8e-05,13.67067]
[1776741967276,52.48,75560.63,0.0,0.85023,8e-05,13.63359]
[1776741972312,52.48,75558.48,0.0,0.85006,8e-05,13.6434]
[1776741978358,52.48,75557.04,0.0,0.84995,8e-05,13.65006]
[1776741983391,52.48,75559.77,0.0,0.85015,8e-05,13.63828]
[1776741987419,52.49,75550.61,0.0,0.84945,8e-05,13.67913]
[1776741988426,52.49,75540.02,0.0,0.84864,8e-05,13.72604]
[1776741993461,52.49,75548.03,0.0,0.84928,8e-05,13.68635]
[1776741994604,52.49,75556.83,0.0,0.84995,8e-05,13.64746]
[1776742000510,52.49,75557.84,0.0,0.85002,8e-05,13.64328]
[1776742005544,52.49,75559.64,0.0,0.85016,8e-05,13.63553]
[1776742009575,52.49,75565.49,0.0,0.8506,8e-05,13.60992]
[1776742014749,52.49,75568.42,0.0,0.85081,8e-05,13.59738]
[1776742018639,52.49,75578.14,0.0,0.85154,8e-05,13.5548]
[1776742021667,52.49,75583.06,0.0,0.8519,8e-05,13.53356]
[1776742023680,52.5,75588.57,0.0,0.85231,8e-05,13.50939]
[1776742024819,52.5,75603.87,0.0,0.85346,7e-05,13.44184]
[1776742027705,52.5,75606.72,0.0,0.85366,7e-05,13.42959]
[1776742032744,52.5,75608.34,0.0,0.85377,7e-05,13.42304]
[1776742037778,52.5,75609.95,0.0,0.85389,7e-05,13.41614]
[1776742042813,52.5,75609.98,0.0,0.85389,7e-05,13.41624]
[1776742046841,52.5,75615.09,0.0,0.85427,7e-05,13.3939]
[1776742051878,52.5,75614.58,0.0,0.85426,7e-05,13.39203]
[1776742056913,52.5,75611.86,0.0,0.85405,7e-05,13.40432]
[1776742061949,52.5,75611.96,0.0,0.85406,7e-05,13.40414]
[1776742066985,52.51,75616.16,0.0,0.85436,7e-05,13.38592]
[1776742072040,52.51,75616.09,0.0,0.85435,7e-05,13.38668]
[1776742077059,52.51,75618.68,0.0,0.85454,7e-05,13.37568]
[1776742080087,52.51,75637.33,0.0,0.85591,7e-05,13.29363]
[1776742081095,52.51,75633.44,0.0,0.85562,7e-05,13.31084]
[1776742083107,52.51,75626.35,0.0,0.85509,7e-05,13.34248]
[1776742085255,52.51,75622.96,0.0,0.85484,7e-05,13.35769]
[1776742091164,52.51,75627.35,0.0,0.85515,7e-05,13.33895]
[1776742096199,52.52,75630.11,0.0,0.85535,7e-05,13.32733]
[1776742101233,52.52,75631.11,0.0,0.85541,7e-05,13.32343]
[1776742106269,52.52,75631.49,0.0,0.85544,7e-05,13.32222]
[1776742111304,52.52,75632.24,0.0,0.85552,7e-05,13.3149]
[1776742114325,52.52,75623.86,0.0,0.8549,7e-05,13.3521]
[1776742120367,52.52,75623.75,0.0,0.85489,7e-05,13.35277]
[1776742125534,52.52,75623.47,0.0,0.85486,7e-05,13.35421]
[1776742131444,52.52,75623.15,0.0,0.85483,7e-05,13.3559]
[1776742136484,52.53,75624.04,0.0,0.8549,7e-05,13.35227]
[1776742141520,52.53,75621.71,0.0,0.85472,7e-05,13.36285]
[1776742146556,52.53,75621.92,0.0,0.85473,7e-05,13.36209]
[1776742151590,52.53,75623.46,0.0,0.85484,7e-05,13.35554]
[1776742157632,52.53,75623.02,0.0,0.8548,7e-05,13.35774]
[1776742162666,52.53,75622.84,0.0,0.85479,7e-05,13.35874]
[1776742173744,52.53,75621.23,0.0,0.8547,7e-05,13.36176]
[1776742179786,52.53,75621.59,0.0,0.85472,7e-05,13.36035]
[1776742184822,52.53,75623.97,0.0,0.8549,7e-05,13.35002]
[1776742189859,52.53,75627.27,0.0,0.85514,7e-05,13.3357]
[1776742196028,52.53,75625.49,0.0,0.855,7e-05,13.34383]
[1776742201944,52.54,75624.73,0.0,0.85494,7e-05,13.34744]
[1776742203956,52.54,75618.74,0.0,0.8545,7e-05,13.37392]
[1776742207986,52.54,75629.78,0.0,0.85531,7e-05,13.32528]
[1776742208991,52.54,75636.98,0.0,0.85584,7e-05,13.29358]
[1776742209999,52.54,75647.79,0.0,0.85664,7e-05,13.24598]
[1776742211017,52.54,75648.5,0.0,0.85669,7e-05,13.24301]
[1776742216169,52.54,75640.57,0.0,0.85609,7e-05,13.27882]
[1776742223097,52.54,75639.6,0.0,0.85601,7e-05,13.28384]
[1776742226239,52.54,75646.38,0.0,0.8565,7e-05,13.25417]
[1776742228132,52.54,75647.03,0.0,0.85655,7e-05,13.25151]
[1776742233172,52.55,75647.62,0.0,0.85662,7e-05,13.24502]
[1776742238202,52.55,75647.27,0.0,0.85659,7e-05,13.2468]
[1776742241223,52.55,75657.25,0.0,0.85732,7e-05,13.20266]
[1776742246380,52.55,75660.18,0.0,0.85754,7e-05,13.18978]
[1776742252301,52.55,75660.46,0.0,0.85756,7e-05,13.18867]
[1776742257336,52.55,75659.99,0.0,0.85752,7e-05,13.19069]
[1776742262515,52.55,75664.93,0.0,0.85789,7e-05,13.16888]
[1776742264410,52.55,75686.17,0.0,0.85943,7e-05,13.07517]
[1776742265408,52.55,75698.88,0.0,0.86035,7e-05,13.01915]
[1776742266527,52.55,75701.82,0.0,0.86056,7e-05,13.00628]
[1776742272458,52.55,75700.61,0.0,0.86048,7e-05,13.01128]
[1776742277496,52.54,75699.94,0.0,0.86044,7e-05,13.01376]
[1776742279509,52.54,75693.24,0.0,0.85995,7e-05,13.04339]
[1776742284544,52.55,75695.01,0.0,0.86008,7e-05,13.03589]
[1776742289579,52.55,75693.55,0.0,0.85996,7e-05,13.04315]
[1776742294616,52.55,75694.36,0.0,0.86004,7e-05,13.036]
[1776742297635,52.55,75683.3,0.0,0.85923,7e-05,13.08511]
[1776742299654,52.55,75677.28,0.0,0.8588,7e-05,13.11173]
[1776742301664,52.55,75681.97,0.0,0.85913,7e-05,13.09125]
[1776742306812,52.56,75681.27,0.0,0.85907,7e-05,13.09483]
[1776742312740,52.56,75679.36,0.0,0.85893,7e-05,13.10383]
[1776742317774,52.56,75681.21,0.0,0.85906,7e-05,13.096]
[1776742322813,52.56,75677.91,0.0,0.85881,7e-05,13.11078]
[1776742326952,52.56,75672.79,0.0,0.85844,7e-05,13.13353]
[1776742332880,52.56,75672.81,0.0,0.85843,7e-05,13.13394]
[1776742337030,52.56,75677.07,0.0,0.85874,7e-05,13.11529]
[1776742341944,52.56,75684.11,0.0,0.85925,7e-05,13.08405]
[1776742347102,52.56,75688.68,0.0,0.85959,7e-05,13.06365]
[1776742353021,52.56,75692.9,0.0,0.85994,7e-05,13.0402]
[1776742358058,52.56,75694.59,0.0,0.86007,7e-05,13.03225]
[1776742362086,52.56,75686.01,0.0,0.85946,7e-05,13.06957]
[1776742367242,52.56,75683.01,0.0,0.85924,7e-05,13.08267]
[1776742370142,52.55,75679.12,0.0,0.85896,7e-05,13.09966]
[1776742372156,52.55,75673.0,0.0,0.85852,7e-05,13.12646]
[1776742375178,52.55,75668.35,0.0,0.85818,7e-05,13.14662]
[1776742381221,52.55,75667.96,0.0,0.85816,7e-05,13.14813]
[1776742387382,52.55,75668.24,0.0,0.85818,7e-05,13.14657]
[1776742394314,52.55,75668.24,0.0,0.8582,7e-05,13.14562]
[1776742402368,52.54,75665.39,0.0,0.85801,7e-05,13.15709]
[1776742407525,52.54,75664.12,0.0,0.85793,7e-05,13.16186]
[1776742413446,52.54,75660.66,0.0,0.85772,7e-05,13.17202]
[1776742419488,52.53,75660.45,0.0,0.85772,7e-05,13.1721]
[1776742422508,52.53,75652.38,0.0,0.85713,7e-05,13.20749]
[1776742427665,52.53,75652.18,0.0,0.85712,7e-05,13.20806]
[1776742433588,52.53,75648.18,0.0,0.85683,7e-05,13.22546]
[1776742437739,52.53,75657.96,0.0,0.85756,7e-05,13.18205]
[1776742439632,52.53,75658.15,0.0,0.85757,7e-05,13.18119]
[1776742444667,52.53,75658.46,0.0,0.8576,7e-05,13.17962]
[1776742449702,52.53,75657.74,0.0,0.85755,7e-05,13.18245]
[1776742454737,52.53,75663.14,0.0,0.85794,7e-05,13.15857]
[1776742464807,52.53,75666.69,0.0,0.85821,7e-05,13.14285]
[1776742468836,52.53,75671.78,0.0,0.85858,7e-05,13.12041]
[1776742475887,52.53,75672.85,0.0,0.85869,7e-05,13.11131]
[1776742482937,52.53,75675.63,0.0,0.85889,7e-05,13.0991]
[1776742488091,52.53,75677.65,0.0,0.85904,7e-05,13.09025]
[1776742494014,52.53,75672.39,0.0,0.85866,7e-05,13.11342]
[1776742499049,52.53,75670.59,0.0,0.85853,7e-05,13.12129]
[1776742504113,52.53,75667.14,0.0,0.85828,7e-05,13.13644]
[1776742508243,52.53,75648.98,0.0,0.85695,7e-05,13.21643]
[1776742509149,52.53,75639.45,0.0,0.85625,7e-05,13.25845]
[1776742514184,52.53,75638.78,0.0,0.8562,7e-05,13.26124]
[1776742516198,52.53,75633.57,0.0,0.85582,7e-05,13.28412]
[1776742521234,52.53,75633.08,0.0,0.85579,7e-05,13.28592]
[1776742527276,52.53,75635.47,0.0,0.85596,7e-05,13.27531]
[1776742531304,52.53,75628.42,0.0,0.85548,7e-05,13.30195]
[1776742532311,52.52,75622.64,0.0,0.85505,7e-05,13.32738]
[1776742537347,52.52,75622.33,0.0,0.85504,7e-05,13.32832]
[1776742538454,52.52,75616.33,0.0,0.85459,7e-05,13.35473]
[1776742540369,52.52,75611.11,0.0,0.85421,7e-05,13.37758]
[1776742544396,52.52,75611.65,0.0,0.85426,7e-05,13.37458]
[1776742549431,52.52,75612.82,0.0,0.85436,7e-05,13.36873]
[1776742553460,52.52,75619.73,0.0,0.85487,7e-05,13.33796]
[1776742554467,52.52,75624.74,0.0,0.85525,7e-05,13.3158]
[1776742559503,52.51,75624.58,0.0,0.85524,7e-05,13.31607]
[1776742564545,52.51,75620.06,0.0,0.85491,7e-05,13.3356]
[1776742569580,52.51,75623.94,0.0,0.85521,7e-05,13.318]
[1776742574615,52.51,75623.8,0.0,0.8552,7e-05,13.31822]
[1776742579650,52.51,75624.65,0.0,0.85527,7e-05,13.31409]
[1776742584685,52.51,75624.84,0.0,0.85529,7e-05,13.31293]
[1776742589721,52.51,75621.5,0.0,0.85505,7e-05,13.32732]
[1776742594756,52.5,75615.23,0.0,0.85463,7e-05,13.35012]
[1776742599790,52.5,75613.12,0.0,0.85448,7e-05,13.35881]
[1776742604824,52.5,75613.46,0.0,0.85452,7e-05,13.3567]
[1776742609859,52.5,75615.25,0.0,0.85466,7e-05,13.34817]
[1776742616919,52.49,75616.61,0.0,0.85478,7e-05,13.34133]
[1776742618930,52.49,75608.77,0.0,0.8542,7e-05,13.37572]
[1776742620941,52.49,75603.52,0.0,0.85381,7e-05,13.39863]
[1776742625975,52.49,75600.28,0.0,0.85358,7e-05,13.41237]
[1776742631010,52.49,75597.04,0.0,0.85335,7e-05,13.42607]
[1776742635040,52.49,75587.56,0.0,0.85264,8e-05,13.46744]
[1776742637051,52.48,75580.71,0.0,0.85213,8e-05,13.49736]
[1776742641080,52.48,75576.34,0.0,0.85182,8e-05,13.51579]
[1776742646115,52.48,75574.27,0.0,0.85168,8e-05,13.52372]
[1776742651150,52.47,75571.02,0.0,0.8515,8e-05,13.53249]
[1776742655186,52.47,75564.9,0.0,0.85105,8e-05,13.55871]
[1776742657192,52.47,75558.65,0.0,0.85058,8e-05,13.58588]
[1776742661220,52.46,75552.39,0.0,0.85012,8e-05,13.61284]
[1776742664241,52.46,75544.22,0.0,0.8495,8e-05,13.64847]
[1776742665250,52.46,75537.14,0.0,0.84896,8e-05,13.67972]
[1776742666255,52.46,75533.59,0.0,0.8487,8e-05,13.6953]
[1776742668270,52.46,75526.15,0.0,0.84813,8e-05,13.7279]
[1776742671292,52.46,75521.86,0.0,0.84782,8e-05,13.74607]
[1776742675317,52.46,75513.86,0.0,0.84721,8e-05,13.78085]
[1776742677333,52.45,75510.67,0.0,0.84698,8e-05,13.79419]
[1776742682374,52.45,75512.51,0.0,0.84714,8e-05,13.78472]
[1776742687404,52.44,75510.64,0.0,0.84702,8e-05,13.7917]
[1776742689514,52.44,75518.3,0.0,0.84762,8e-05,13.75727]
[1776742693446,52.44,75522.85,0.0,0.84798,8e-05,13.73631]
[1776742698481,52.43,75520.5,0.0,0.84782,8e-05,13.74576]
[1776742703522,52.43,75527.51,0.0,0.84837,8e-05,13.71386]
[1776742708556,52.43,75523.65,0.0,0.84808,8e-05,13.73029]
[1776742709678,52.43,75517.47,0.0,0.84761,8e-05,13.75752]
[1776742712584,52.43,75516.02,0.0,0.84755,8e-05,13.75898]
[1776742718628,52.42,75511.86,0.0,0.84724,8e-05,13.77634]
[1776742723662,52.42,75511.64,0.0,0.84724,8e-05,13.77637]
[1776742729821,52.41,75512.1,0.0,0.8473,8e-05,13.77315]
[1776742735746,52.41,75512.79,0.0,0.84737,8e-05,13.76886]
[1776742740781,52.4,75512.15,0.0,0.84734,8e-05,13.77071]
[1776742745817,52.4,75512.6,0.0,0.84739,8e-05,13.76771]
[1776742751863,52.4,75512.61,0.0,0.84741,8e-05,13.76645]
[1776742756897,52.39,75512.46,0.0,0.84742,8e-05,13.76611]
[1776742761933,52.39,75511.86,0.0,0.84739,8e-05,13.76775]
[1776742766973,52.39,75511.02,0.0,0.84734,8e-05,13.77046]
[1776742772004,52.38,75511.77,0.0,0.84745,8e-05,13.76171]
[1776742778045,52.38,75510.44,0.0,0.84737,8e-05,13.76641]
[1776742783080,52.37,75510.57,0.0,0.84739,8e-05,13.76483]
[1776742788114,52.37,75511.47,0.0,0.84748,8e-05,13.75985]
[1776742793150,52.37,75512.19,0.0,0.84755,8e-05,13.75572]
[1776742798185,52.36,75511.92,0.0,0.84755,8e-05,13.75598]
[1776742803222,52.36,75510.55,0.0,0.84746,8e-05,13.76107]
[1776742808269,52.36,75506.81,0.0,0.84718,8e-05,13.77703]
[1776742809266,52.36,75500.81,0.0,0.84672,8e-05,13.80346]
[1776742813289,52.35,75495.06,0.0,0.84628,8e-05,13.82857]
[1776742817318,52.35,75490.16,0.0,0.84591,8e-05,13.84968]
[1776742822353,52.35,75490.68,0.0,0.84596,8e-05,13.84658]
[1776742824367,52.35,75499.52,0.0,0.84665,8e-05,13.80713]
[1776742826381,52.35,75503.2,0.0,0.84694,8e-05,13.79055]
[1776742829401,52.35,75513.45,0.0,0.84774,8e-05,13.74476]
[1776742830529,52.35,75519.02,0.0,0.84817,8e-05,13.71999]
[1776742833431,52.35,75518.55,0.0,0.84817,8e-05,13.71763]
[1776742838467,52.35,75517.79,0.0,0.84811,8e-05,13.72099]
[1776742845516,52.35,75517.74,0.0,0.84811,8e-05,13.72126]
[1776742850670,52.35,75515.78,0.0,0.84795,8e-05,13.73002]
[1776742854583,52.35,75509.65,0.0,0.84748,8e-05,13.75726]
[1776742859619,52.35,75508.73,0.0,0.84741,8e-05,13.76124]
[1776742864678,52.34,75504.3,0.0,0.84707,8e-05,13.78079]
[1776742867684,52.34,75498.5,0.0,0.84663,8e-05,13.80637]
[1776742872718,52.34,75501.23,0.0,0.84685,8e-05,13.79375]
[1776742877754,52.34,75500.28,0.0,0.84678,8e-05,13.7975]
[1776742882791,52.34,75501.15,0.0,0.84686,8e-05,13.79309]
[1776742888831,52.34,75502.29,0.0,0.84696,8e-05,13.78738]
[1776742893869,52.33,75497.59,0.0,0.84664,8e-05,13.80324]
[1776742899911,52.33,75495.78,0.0,0.84651,8e-05,13.81059]
[1776742904947,52.33,75493.33,0.0,0.84633,8e-05,13.82089]
[1776742909981,52.33,75487.28,0.0,0.84587,8e-05,13.84711]
[1776742915016,52.32,75489.97,0.0,0.84609,8e-05,13.83439]
[1776742920051,52.32,75486.55,0.0,0.84584,8e-05,13.84874]
[1776742925087,52.32,75487.4,0.0,0.84592,8e-05,13.84412]
[1776742931232,52.31,75486.65,0.0,0.84588,8e-05,13.84651]
[1776742934149,52.31,75492.08,0.0,0.84631,8e-05,13.82195]
[1776742935160,52.31,75498.55,0.0,0.84681,8e-05,13.7931]
[1776742936163,52.31,75502.74,0.0,0.84714,8e-05,13.77441]
[1776742939184,52.31,75512.57,0.0,0.8479,8e-05,13.73035]
[1776742941304,52.31,75514.6,0.0,0.84806,8e-05,13.72108]
[1776742945227,52.31,75524.09,0.0,0.8488,8e-05,13.67847]
[1776742946234,52.31,75530.51,0.0,0.8493,8e-05,13.64991]
[1776742949255,52.31,75535.64,0.0,0.84969,8e-05,13.62704]
[1776742954291,52.31,75535.41,0.0,0.84971,8e-05,13.6235]
[1776742959325,52.31,75535.57,0.0,0.84972,8e-05,13.6227]
[1776742964359,52.31,75534.33,0.0,0.84963,8e-05,13.62825]
[1776742969399,52.31,75534.87,0.0,0.84967,8e-05,13.62606]
[1776742974432,52.31,75535.25,0.0,0.84969,8e-05,13.62466]
[1776742981582,52.31,75533.88,0.0,0.84957,8e-05,13.63192]
[1776742986517,52.32,75539.59,0.0,0.84999,8e-05,13.60742]
[1776742988531,52.32,75546.17,0.0,0.85049,8e-05,13.57834]
[1776742993568,52.32,75546.96,0.0,0.85054,8e-05,13.57531]
[1776742998602,52.32,75548.02,0.0,0.85061,8e-05,13.57109]
[1776743003638,52.32,75549.53,0.0,0.85072,8e-05,13.56477]
[1776743008673,52.32,75550.11,0.0,0.85076,8e-05,13.56259]
[1776743014715,52.32,75550.12,0.0,0.85079,8e-05,13.55862]
[1776743019753,52.33,75551.08,0.0,0.85086,8e-05,13.55476]
[1776743024788,52.33,75551.68,0.0,0.8509,8e-05,13.55251]
[1776743029824,52.33,75549.32,0.0,0.85071,8e-05,13.56336]
[1776743034858,52.33,75549.42,0.0,0.85071,8e-05,13.56335]
[1776743039893,52.33,75549.77,0.0,0.85073,8e-05,13.56218]
[1776743044928,52.33,75549.45,0.0,0.8507,8e-05,13.56396]
[1776743046943,52.33,75543.29,0.0,0.85023,8e-05,13.59141]
[1776743052089,52.33,75543.7,0.0,0.85026,8e-05,13.5897]
[1776743058019,52.33,75545.0,0.0,0.85035,8e-05,13.58415]
[1776743063054,52.34,75545.35,0.0,0.85038,8e-05,13.58282]
[1776743068090,52.34,75546.67,0.0,0.85047,8e-05,13.57721]
[1776743074132,52.34,75544.67,0.0,0.85035,8e-05,13.58202]
[1776743079167,52.34,75540.6,0.0,0.85004,8e-05,13.6003]
[1776743084201,52.34,75538.22,0.0,0.84985,8e-05,13.61105]
[1776743089237,52.34,75537.21,0.0,0.84977,8e-05,13.6157]
[1776743094272,52.34,75536.95,0.0,0.84975,8e-05,13.61704]
[1776743099307,52.34,75535.9,0.0,0.84967,8e-05,13.6219]
[1776743102441,52.34,75529.51,0.0,0.84918,8e-05,13.65039]
[1776743104342,52.34,75526.62,0.0,0.84895,8e-05,13.66326]
[1776743109379,52.34,75532.85,0.0,0.84943,8e-05,13.63555]
[1776743111391,52.34,75538.0,0.0,0.84983,8e-05,13.61273]
[1776743117433,52.34,75539.52,0.0,0.84994,8e-05,13.60619]
[1776743122582,52.34,75543.06,0.0,0.85021,8e-05,13.59068]
[1776743126496,52.34,75548.77,0.0,0.85064,8e-05,13.56552]
[1776743128518,52.34,75553.93,0.0,0.85103,8e-05,13.54281]
[1776743130525,52.35,75559.59,0.0,0.85145,8e-05,13.51794]
[1776743135560,52.35,75559.8,0.0,0.8515,8e-05,13.51281]
[1776743137574,52.35,75553.11,0.0,0.85099,8e-05,13.54253]
[1776743142609,52.35,75555.33,0.0,0.85116,8e-05,13.53264]
[1776743149658,52.35,75555.43,0.0,0.85116,8e-05,13.5326]
[1776743155699,52.35,75552.66,0.0,0.85095,8e-05,13.54517]
[1776743160736,52.35,75553.04,0.0,0.85097,8e-05,13.54368]
[1776743165769,52.35,75552.05,0.0,0.8509,8e-05,13.54825]
[1776743167785,52.35,75547.04,0.0,0.85051,8e-05,13.57054]
[1776743172939,52.35,75547.26,0.0,0.85053,8e-05,13.56958]
[1776743178862,52.35,75550.87,0.0,0.8508,8e-05,13.55364]
[1776743183897,52.35,75550.53,0.0,0.85078,8e-05,13.55529]
[1776743191954,52.35,75550.08,0.0,0.85078,8e-05,13.55301]
[1776743196991,52.35,75551.22,0.0,0.85086,8e-05,13.54809]
[1776743202025,52.35,75551.37,0.0,0.85087,8e-05,13.54754]
[1776743207060,52.35,75551.2,0.0,0.85086,8e-05,13.54837]
[1776743212096,52.35,75553.5,0.0,0.85103,8e-05,13.53819]
[1776743217131,52.35,75550.05,0.0,0.85077,8e-05,13.55342]
[1776743222166,52.35,75549.2,0.0,0.85071,8e-05,13.557]
[1776743227201,52.35,75547.22,0.0,0.85056,8e-05,13.56551]
[1776743232236,52.35,75547.85,0.0,0.85061,8e-05,13.56243]
[1776743235257,52.35,75552.94,0.0,0.851,8e-05,13.53973]
[1776743240293,52.35,75552.22,0.0,0.85095,8e-05,13.54283]
[1776743245328,52.35,75551.76,0.0,0.85092,8e-05,13.54478]
[1776743247340,52.35,75558.72,0.0,0.85145,8e-05,13.51377]
[1776743249355,52.35,75563.78,0.0,0.85183,8e-05,13.49118]
[1776743255397,52.35,75566.55,0.0,0.85209,8e-05,13.47414]
[1776743260433,52.35,75565.16,0.0,0.85198,8e-05,13.48033]
[1776743265467,52.35,75564.15,0.0,0.8519,8e-05,13.48477]
[1776743270501,52.35,75563.76,0.0,0.85188,8e-05,13.48647]
[1776743275536,52.35,75565.03,0.0,0.85197,8e-05,13.48096]
[1776743280579,52.35,75564.57,0.0,0.85193,8e-05,13.48319]
[1776743285613,52.35,75564.36,0.0,0.85191,8e-05,13.48432]
[1776743290650,52.35,75569.36,0.0,0.85229,8e-05,13.46232]
[1776743295684,52.35,75574.34,0.0,0.85266,8e-05,13.44052]
[1776743300720,52.35,75578.85,0.0,0.85299,8e-05,13.42088]
[1776743306761,52.35,75580.0,0.0,0.85307,8e-05,13.4162]
[1776743311797,52.35,75575.46,0.0,0.85276,8e-05,13.43228]
[1776743316835,52.36,75578.7,0.0,0.853,8e-05,13.4183]
[1776743321867,52.36,75577.67,0.0,0.85292,8e-05,13.42329]
[1776743323996,52.36,75583.25,0.0,0.85333,8e-05,13.39868]
[1776743325895,52.36,75590.38,0.0,0.85387,8e-05,13.36709]
[1776743326902,52.36,75590.87,0.0,0.85391,7e-05,13.36491]
[1776743334068,52.36,75588.53,0.0,0.85373,8e-05,13.37526]
[1776743341001,52.36,75587.35,0.0,0.85364,8e-05,13.3805]
[1776743343014,52.36,75598.41,0.0,0.85447,7e-05,13.33149]
[1776743344137,52.36,75611.03,0.0,0.85541,7e-05,13.27562]
[1776743345029,52.36,75611.03,0.0,0.85541,7e-05,13.27571]
[1776743347043,52.36,75614.84,0.0,0.85569,7e-05,13.25908]
[1776743352079,52.36,75616.63,0.0,0.85582,7e-05,13.25161]
[1776743358120,52.36,75616.07,0.0,0.85577,7e-05,13.25432]
[1776743363155,52.36,75619.17,0.0,0.85599,7e-05,13.24103]
[1776743368199,52.36,75623.65,0.0,0.85632,7e-05,13.22167]
[1776743372225,52.37,75628.75,0.0,0.85672,7e-05,13.19524]
[1776743377260,52.37,75630.66,0.0,0.85685,7e-05,13.1874]
[1776743379273,52.37,75635.85,0.0,0.85723,7e-05,13.1647]
[1776743382295,52.37,75644.96,0.0,0.8579,7e-05,13.12486]
[1776743387331,52.37,75642.59,0.0,0.85771,7e-05,13.13629]
[1776743392366,52.38,75644.79,0.0,0.85786,7e-05,13.12748]
[1776743398409,52.38,75638.31,0.0,0.85737,7e-05,13.1564]
[1776743400423,52.38,75632.77,0.0,0.85696,7e-05,13.18094]
[1776743405457,52.38,75633.55,0.0,0.85702,7e-05,13.17749]
[1776743410491,52.38,75633.33,0.0,0.85701,7e-05,13.17849]
[1776743415526,52.38,75634.34,0.0,0.85708,7e-05,13.17401]
[1776743418553,52.38,75641.96,0.0,0.85764,7e-05,13.14029]
[1776743419556,52.38,75647.82,0.0,0.85807,7e-05,13.11436]
[1776743421572,52.38,75650.24,0.0,0.85825,7e-05,13.10371]
[1776743426605,52.38,75650.17,0.0,0.85824,7e-05,13.10426]
[1776743431641,52.38,75648.83,0.0,0.85817,7e-05,13.10631]
[1776743436676,52.38,75647.79,0.0,0.85809,7e-05,13.11136]
[1776743441713,52.39,75647.42,0.0,0.85805,7e-05,13.11338]
[1776743445739,52.39,75652.02,0.0,0.85838,7e-05,13.0936]
[1776743450774,52.39,75649.31,0.0,0.85817,7e-05,13.1063]
[1776743455809,52.39,75647.15,0.0,0.858,7e-05,13.11653]
[1776743459837,52.39,75652.53,0.0,0.85839,7e-05,13.09337]
[1776743464872,52.4,75652.33,0.0,0.85836,7e-05,13.09526]
[1776743468900,52.4,75663.14,0.0,0.85913,7e-05,13.04839]
[1776743469907,52.4,75664.7,0.0,0.85924,7e-05,13.04171]
[1776743474942,52.41,75667.46,0.0,0.85943,7e-05,13.03068]
[1776743479978,52.41,75670.21,0.0,0.85961,7e-05,13.01972]
[1776743485137,52.42,75675.21,0.0,0.85995,7e-05,12.99884]
[1776743488033,52.42,75683.87,0.0,0.86057,7e-05,12.96137]
[1776743490047,52.42,75685.86,0.0,0.86071,7e-05,12.95316]
[1776743495208,52.42,75680.82,0.0,0.86036,7e-05,12.9724]
[1776743499112,52.43,75676.1,0.0,0.86,7e-05,12.99422]
[1776743504148,52.43,75675.0,0.0,0.8599,7e-05,13.00022]
[1776743507167,52.43,75682.24,0.0,0.86042,7e-05,12.96871]
[1776743512202,52.44,75683.23,0.0,0.86048,7e-05,12.96502]
[1776743517240,52.44,75683.74,0.0,0.86051,7e-05,12.96342]
[1776743522273,52.44,75683.18,0.0,0.86044,7e-05,12.96717]
[1776743527313,52.45,75679.75,0.0,0.86018,7e-05,12.98325]
[1776743532348,52.45,75684.03,0.0,0.86048,7e-05,12.96494]
[1776743537383,52.45,75689.37,0.0,0.86085,7e-05,12.94249]
[1776743542418,52.45,75687.95,0.0,0.86074,7e-05,12.9493]
[1776743547453,52.46,75688.14,0.0,0.86074,7e-05,12.94913]
[1776743552496,52.46,75682.41,0.0,0.86035,7e-05,12.97088]
[1776743557590,52.46,75678.6,0.0,0.86006,7e-05,12.98831]
[1776743562626,52.46,75677.69,0.0,0.85999,7e-05,12.99275]
[1776743567662,52.47,75679.47,0.0,0.86012,7e-05,12.98517]
[1776743571688,52.47,75693.13,0.0,0.8611,7e-05,12.92532]
[1776743574710,52.47,75698.61,0.0,0.86149,7e-05,12.90159]
[1776743579746,52.47,75701.07,0.0,0.86165,7e-05,12.89154]
[1776743584781,52.47,75698.37,0.0,0.86145,7e-05,12.90381]
[1776743589816,52.47,75698.02,0.0,0.86142,7e-05,12.9056]
[1776743594850,52.47,75699.25,0.0,0.86151,7e-05,12.90042]
[1776743599886,52.47,75700.19,0.0,0.86157,7e-05,12.89653]
[1776743604921,52.48,75700.45,0.0,0.86159,7e-05,12.89564]
[1776743611970,52.48,75701.27,0.0,0.86168,7e-05,12.88796]
[1776743617004,52.48,75696.87,0.0,0.86136,7e-05,12.90752]
[1776743622044,52.48,75697.3,0.0,0.86139,7e-05,12.90578]
[1776743627080,52.48,75698.12,0.0,0.86144,7e-05,12.90231]
[1776743629093,52.48,75704.25,0.0,0.86188,7e-05,12.87539]
[1776743634128,52.48,75700.79,0.0,0.86163,7e-05,12.89091]
[1776743639164,52.48,75701.67,0.0,0.86169,7e-05,12.88729]
[1776743644198,52.48,75700.73,0.0,0.86162,7e-05,12.8917]
[1776743649233,52.48,75700.54,0.0,0.8616,7e-05,12.89282]
[1776743655275,52.48,75700.33,0.0,0.86158,7e-05,12.8941]
[1776743662324,52.49,75698.55,0.0,0.86144,7e-05,12.90233]
[1776743667360,52.49,75694.93,0.0,0.86118,7e-05,12.91854]
[1776743672394,52.49,75692.74,0.0,0.86106,7e-05,12.92394]
[1776743675415,52.49,75687.41,0.0,0.86067,7e-05,12.94748]
[1776743680455,52.49,75686.69,0.0,0.86062,7e-05,12.95061]
[1776743681462,52.49,75692.31,0.0,0.86103,7e-05,12.92582]
[1776743682469,52.49,75699.34,0.0,0.86153,7e-05,12.89485]
[1776743683537,52.49,75700.41,0.0,0.86161,7e-05,12.89016]
[1776743691532,52.49,75701.21,0.0,0.86166,7e-05,12.88689]
[1776743697574,52.49,75701.07,0.0,0.86165,7e-05,12.88769]
[1776743702609,52.49,75697.85,0.0,0.86142,7e-05,12.902]
[1776743707644,52.49,75695.22,0.0,0.86123,7e-05,12.91358]
[1776743712679,52.49,75692.87,0.0,0.86106,7e-05,12.92383]
[1776743715700,52.49,75690.15,0.0,0.86086,7e-05,12.93566]
[1776743721742,52.49,75692.95,0.0,0.86107,7e-05,12.92284]
[1776743726777,52.48,75693.92,0.0,0.86115,7e-05,12.91814]
[1776743731812,52.48,75694.99,0.0,0.86127,7e-05,12.90855]
[1776743735847,52.48,75702.64,0.0,0.86183,7e-05,12.8745]
[1776743736851,52.48,75707.61,0.0,0.86219,7e-05,12.85257]
[1776743739876,52.48,75713.17,0.0,0.86259,7e-05,12.82802]
[1776743742897,52.48,75717.11,0.0,0.86287,7e-05,12.81071]
[1776743748939,52.48,75714.63,0.0,0.86269,7e-05,12.82185]
[1776743753974,52.48,75711.43,0.0,0.86246,7e-05,12.83615]
[1776743759009,52.48,75710.14,0.0,0.86236,7e-05,12.84206]
[1776743762030,52.48,75702.34,0.0,0.8618,7e-05,12.87654]
[1776743768072,52.48,75701.44,0.0,0.86173,7e-05,12.88059]
[1776743772178,52.49,75695.25,0.0,0.86128,7e-05,12.90797]
[1776743778142,52.49,75697.88,0.0,0.86147,7e-05,12.89636]
[1776743783178,52.49,75699.16,0.0,0.86156,7e-05,12.89084]
[1776743785192,52.49,75698.21,0.0,0.86149,7e-05,12.895]
[1776743787206,52.49,75702.3,0.0,0.86179,7e-05,12.87695]
[1776743792241,52.49,75700.47,0.0,0.8617,7e-05,12.88058]
[1776743797275,52.49,75698.79,0.0,0.86157,7e-05,12.88802]
[1776743802311,52.49,75694.85,0.0,0.86129,7e-05,12.90543]
[1776743807346,52.49,75695.02,0.0,0.8613,7e-05,12.90456]
[1776743812463,52.48,75695.74,0.0,0.86136,7e-05,12.90127]
[1776743818430,52.48,75700.46,0.0,0.8617,7e-05,12.88031]
[1776743823463,52.48,75701.04,0.0,0.86174,7e-05,12.87776]
[1776743829506,52.48,75702.91,0.0,0.86188,7e-05,12.86956]
[1776743830513,52.48,75708.01,0.0,0.86224,7e-05,12.84711]
[1776743831520,52.48,75713.1,0.0,0.86261,7e-05,12.82473]
[1776743836556,52.49,75711.58,0.0,0.86249,7e-05,12.83181]
[1776743842598,52.49,75711.94,0.0,0.86251,7e-05,12.83064]
[1776743847634,52.49,75712.9,0.0,0.86257,7e-05,12.82678]
[1776743852668,52.49,75706.94,0.0,0.86218,7e-05,12.84894]
[1776743857703,52.49,75706.37,0.0,0.86213,7e-05,12.85164]
[1776743862814,52.49,75705.65,0.0,0.86208,7e-05,12.85508]
[1776743868781,52.49,75704.66,0.0,0.862,7e-05,12.85967]
[1776743873816,52.49,75703.93,0.0,0.86195,7e-05,12.86314]
[1776743878851,52.49,75704.34,0.0,0.86197,7e-05,12.86152]
[1776743883886,52.49,75707.23,0.0,0.86218,7e-05,12.84901]
[1776743888922,52.5,75704.83,0.0,0.862,7e-05,12.85989]
[1776743893956,52.5,75701.18,0.0,0.86173,7e-05,12.87619]
[1776743898991,52.5,75700.42,0.0,0.86168,7e-05,12.87965]
[1776743904026,52.5,75699.32,0.0,0.8616,7e-05,12.88454]
[1776743910068,52.5,75698.65,0.0,0.86155,7e-05,12.88747]
[1776743915104,52.5,75692.74,0.0,0.86116,7e-05,12.90921]
[1776743917118,52.5,75689.03,0.0,0.86089,7e-05,12.92543]
[1776743921146,52.5,75695.68,0.0,0.86138,7e-05,12.89582]
[1776743924166,52.5,75698.74,0.0,0.8616,7e-05,12.88223]
[1776743933231,52.49,75699.16,0.0,0.86163,7e-05,12.8802]
[1776743939272,52.5,75701.82,0.0,0.86182,7e-05,12.86854]
[1776743944308,52.5,75701.59,0.0,0.86181,7e-05,12.86964]
[1776743949343,52.5,75706.68,0.0,0.86217,7e-05,12.84733]
[1776743955384,52.5,75707.48,0.0,0.86222,7e-05,12.84446]
[1776743960421,52.5,75706.47,0.0,0.86213,7e-05,12.84976]
[1776743965457,52.5,75703.41,0.0,0.8619,7e-05,12.86372]
[1776743971498,52.5,75700.27,0.0,0.86171,7e-05,12.87334]
[1776743975528,52.5,75705.67,0.0,0.8621,7e-05,12.84975]
[1776743978546,52.51,75708.96,0.0,0.86233,7e-05,12.83551]
[1776743983661,52.51,75706.51,0.0,0.86215,7e-05,12.8468]
[1776743991641,52.51,75706.09,0.0,0.8621,7e-05,12.84937]
[1776743997682,52.51,75703.44,0.0,0.86191,7e-05,12.86154]
[1776744000710,52.51,75697.84,0.0,0.8615,7e-05,12.88641]
[1776744001714,52.51,75703.83,0.0,0.86193,7e-05,12.86016]
[1776744005739,52.51,75709.98,0.0,0.86237,7e-05,12.83339]
[1776744008767,52.52,75713.84,0.0,0.86264,7e-05,12.81683]
[1776744012793,52.52,75708.45,0.0,0.86224,7e-05,12.84114]
[1776744018836,52.52,75705.55,0.0,0.86202,7e-05,12.85467]
[1776744023942,52.52,75701.79,0.0,0.86174,7e-05,12.87183]
[1776744028909,52.52,75698.83,0.0,0.86152,7e-05,12.88531]
[1776744031931,52.52,75707.01,0.0,0.86214,7e-05,12.84513]
[1776744036965,52.53,75707.87,0.0,0.86219,7e-05,12.84195]
[1776744037971,52.53,75709.71,0.0,0.86232,7e-05,12.83415]
[1776744044082,52.53,75710.17,0.0,0.86234,7e-05,12.83305]
[1776744051064,52.54,75707.92,0.0,0.86216,7e-05,12.84402]
[1776744056102,52.54,75713.62,0.0,0.86256,7e-05,12.81968]
[1776744058117,52.54,75718.24,0.0,0.86288,7e-05,12.79973]
[1776744061137,52.54,75724.61,0.0,0.86333,7e-05,12.77218]
[1776744066179,52.54,75727.79,0.0,0.86355,7e-05,12.75906]
[1776744071214,52.55,75731.73,0.0,0.86381,7e-05,12.74257]
[1776744074235,52.55,75725.55,0.0,0.86336,7e-05,12.7703]
[1776744079270,52.55,75724.5,0.0,0.86327,7e-05,12.77591]
[1776744084371,52.56,75727.24,0.0,0.86345,7e-05,12.76489]
[1776744087327,52.56,75734.8,0.0,0.86398,7e-05,12.73223]
[1776744088334,52.56,75740.49,0.0,0.86439,7e-05,12.70742]
[1776744091355,52.56,75735.04,0.0,0.86402,7e-05,12.72763]
[1776744096390,52.57,75733.21,0.0,0.86387,7e-05,12.73689]
[1776744101426,52.57,75729.6,0.0,0.8636,7e-05,12.75392]
[1776744106460,52.57,75728.67,0.0,0.86352,7e-05,12.7591]
[1776744112503,52.58,75728.43,0.0,0.86348,7e-05,12.76142]
[1776744114583,52.58,75709.93,0.0,0.86215,7e-05,12.84323]
[1776744120561,52.58,75709.59,0.0,0.86212,7e-05,12.84516]
[1776744123582,52.58,75717.48,0.0,0.86268,7e-05,12.81082]
[1776744128617,52.59,75714.75,0.0,0.86247,7e-05,12.82376]
[1776744134663,52.59,75717.64,0.0,0.86266,7e-05,12.81199]
[1776744138690,52.59,75711.52,0.0,0.86221,7e-05,12.83944]
[1776744141713,52.59,75705.07,0.0,0.86174,7e-05,12.86811]
[1776744146746,52.59,75706.72,0.0,0.86185,7e-05,12.86129]
[1776744150775,52.59,75698.38,0.0,0.86125,7e-05,12.89827]
[1776744151783,52.6,75689.76,0.0,0.86066,7e-05,12.93196]
[1776744152788,52.6,75684.47,0.0,0.86027,7e-05,12.95538]
[1776744157824,52.6,75688.07,0.0,0.86053,7e-05,12.94011]
[1776744162859,52.6,75688.42,0.0,0.86054,7e-05,12.93921]
[1776744165881,52.6,75693.64,0.0,0.86091,7e-05,12.91671]
[1776744170917,52.61,75697.75,0.0,0.86119,7e-05,12.89947]
[1776744173940,52.61,75703.93,0.0,0.86164,7e-05,12.87257]
[1776744178974,52.61,75700.29,0.0,0.86137,7e-05,12.88907]
[1776744184014,52.61,75701.52,0.0,0.86145,7e-05,12.88395]
[1776744189044,52.61,75703.89,0.0,0.86161,7e-05,12.87424]
[1776744194081,52.61,75700.65,0.0,0.86136,7e-05,12.88938]
[1776744196095,52.62,75697.03,0.0,0.8611,7e-05,12.90559]
[1776744201130,52.62,75698.98,0.0,0.86123,7e-05,12.89768]
[1776744206165,52.62,75698.7,0.0,0.86119,7e-05,12.89969]
[1776744211201,52.62,75698.91,0.0,0.86124,7e-05,12.89484]
[1776744216235,52.63,75699.94,0.0,0.8613,7e-05,12.89107]
[1776744222277,52.63,75695.79,0.0,0.86099,7e-05,12.91]
[1776744228320,52.63,75696.7,0.0,0.86106,7e-05,12.90584]
[1776744233355,52.63,75696.78,0.0,0.86106,7e-05,12.90572]
[1776744238390,52.63,75698.24,0.0,0.86116,7e-05,12.89988]
[1776744240404,52.63,75706.93,0.0,0.86178,7e-05,12.86158]
[1776744242418,52.63,75711.2,0.0,0.86209,7e-05,12.84282]
[1776744247453,52.63,75711.34,0.0,0.8621,7e-05,12.84234]
[1776744251481,52.63,75715.59,0.0,0.8624,7e-05,12.82391]
[1776744256518,52.63,75713.62,0.0,0.86225,7e-05,12.83299]
[1776744261551,52.64,75709.26,0.0,0.86193,7e-05,12.85286]
[1776744266587,52.64,75706.82,0.0,0.86175,7e-05,12.86397]
[1776744271621,52.64,75705.65,0.0,0.86169,7e-05,12.86508]
[1776744278671,52.64,75704.94,0.0,0.86163,7e-05,12.8688]
[1776744283709,52.64,75704.69,0.0,0.86161,7e-05,12.87034]
[1776744287733,52.64,75709.67,0.0,0.86196,7e-05,12.84891]
[1776744292769,52.65,75707.49,0.0,0.86178,7e-05,12.8598]
[1776744297804,52.65,75705.91,0.0,0.86165,7e-05,12.86808]
[1776744302840,52.66,75704.86,0.0,0.86155,7e-05,12.87417]
[1776744307874,52.66,75704.56,0.0,0.86151,7e-05,12.87645]
[1776744309888,52.66,75694.5,0.0,0.86078,7e-05,12.9211]
[1776744310898,52.66,75693.42,0.0,0.8607,7e-05,12.92601]
[1776744314923,52.66,75686.16,0.0,0.86017,7e-05,12.9581]
[1776744315995,52.67,75680.7,0.0,0.85977,7e-05,12.98222]
[1776744317944,52.67,75677.44,0.0,0.85953,7e-05,12.99707]
[1776744322979,52.67,75679.41,0.0,0.85966,7e-05,12.98891]
[1776744328015,52.67,75680.1,0.0,0.85971,7e-05,12.9862]
[1776744333049,52.67,75681.17,0.0,0.85982,7e-05,12.97731]
[1776744336140,52.67,75674.76,0.0,0.85935,7e-05,13.00558]
[1776744338085,52.67,75675.24,0.0,0.85938,7e-05,13.00345]
[1776744341107,52.67,75667.0,0.0,0.85879,7e-05,13.0396]
[1776744342113,52.67,75665.74,0.0,0.85869,7e-05,13.04505]
[1776744346144,52.67,75670.96,0.0,0.85908,7e-05,13.02172]
[1776744351179,52.67,75676.78,0.0,0.85951,7e-05,12.9958]
[1776744353196,52.67,75680.35,0.0,0.85977,7e-05,12.97999]
[1776744358228,52.67,75677.91,0.0,0.8596,7e-05,12.9902]
[1776744363264,52.67,75674.98,0.0,0.85939,7e-05,13.00291]
[1776744368300,52.67,75669.39,0.0,0.85898,7e-05,13.02767]
[1776744371320,52.67,75664.59,0.0,0.85863,7e-05,13.04878]
[1776744374344,52.67,75659.07,0.0,0.85823,7e-05,13.07301]
[1776744379375,52.66,75656.07,0.0,0.85801,7e-05,13.08602]
[1776744384412,52.66,75651.96,0.0,0.85771,7e-05,13.10393]
[1776744385417,52.66,75644.53,0.0,0.85717,7e-05,13.13659]
[1776744386425,52.66,75644.67,0.0,0.85718,7e-05,13.1359]
[1776744390457,52.66,75649.16,0.0,0.85751,7e-05,13.11593]
[1776744393477,52.66,75659.7,0.0,0.85833,7e-05,13.06494]
[1776744394483,52.66,75663.4,0.0,0.8586,7e-05,13.04857]
[1776744399518,52.66,75665.15,0.0,0.85873,7e-05,13.04034]
[1776744405560,52.66,75662.39,0.0,0.85854,7e-05,13.05209]
[1776744410594,52.66,75658.57,0.0,0.85826,7e-05,13.06862]
[1776744416638,52.66,75656.64,0.0,0.85813,7e-05,13.07673]
[1776744421673,52.66,75657.55,0.0,0.8582,7e-05,13.07243]
[1776744426712,52.65,75659.11,0.0,0.85832,7e-05,13.06528]
[1776744431747,52.65,75661.07,0.0,0.85847,7e-05,13.05638]
[1776744437790,52.65,75657.66,0.0,0.85822,7e-05,13.07104]
[1776744442823,52.65,75655.79,0.0,0.85809,7e-05,13.07896]
[1776744447857,52.65,75657.08,0.0,0.85818,7e-05,13.07338]
[1776744452893,52.65,75659.34,0.0,0.85838,7e-05,13.05943]
[1776744457929,52.65,75659.28,0.0,0.85837,7e-05,13.06012]
[1776744465985,52.66,75659.93,0.0,0.85841,7e-05,13.05796]
[1776744471019,52.66,75660.88,0.0,0.85847,7e-05,13.05422]
[1776744475048,52.66,75666.31,0.0,0.85886,7e-05,13.03035]
[1776744481091,52.66,75664.66,0.0,0.85875,7e-05,13.03746]
[1776744487205,52.66,75665.68,0.0,0.85882,7e-05,13.03278]
[1776744493184,52.66,75665.7,0.0,0.85883,7e-05,13.03249]
[1776744498219,52.66,75666.45,0.0,0.85889,7e-05,13.02902]
[1776744504262,52.65,75666.34,0.0,0.85889,7e-05,13.0285]
[1776744507345,52.65,75659.74,0.0,0.85842,7e-05,13.05723]
[1776744513323,52.65,75665.47,0.0,0.85887,7e-05,13.0276]
[1776744520373,52.65,75666.8,0.0,0.85897,7e-05,13.02148]
[1776744525407,52.65,75663.15,0.0,0.85871,7e-05,13.03729]
[1776744528429,52.65,75654.62,0.0,0.85809,7e-05,13.07474]
[1776744533463,52.65,75650.19,0.0,0.85776,7e-05,13.09441]
[1776744538499,52.65,75645.29,0.0,0.85741,7e-05,13.11543]
[1776744543535,52.64,75640.55,0.0,0.85707,7e-05,13.1356]
[1776744547634,52.64,75651.47,0.0,0.85788,7e-05,13.08697]
[1776744553603,52.64,75651.85,0.0,0.85793,7e-05,13.08406]
[1776744558639,52.64,75651.42,0.0,0.85791,7e-05,13.08507]
[1776744566695,52.63,75652.0,0.0,0.85796,7e-05,13.08209]
[1776744569717,52.63,75646.07,0.0,0.85753,7e-05,13.10802]
[1776744572737,52.63,75644.22,0.0,0.85744,7e-05,13.11145]
[1776744576765,52.63,75637.96,0.0,0.85698,7e-05,13.13861]
[1776744581800,52.63,75634.94,0.0,0.85677,7e-05,13.15129]
[1776744583814,52.63,75627.74,0.0,0.85624,7e-05,13.18274]
[1776744588850,52.62,75627.22,0.0,0.85622,7e-05,13.18424]
[1776744595898,52.62,75626.27,0.0,0.85616,7e-05,13.18737]
[1776744600933,52.62,75621.98,0.0,0.85585,7e-05,13.20582]
[1776744605968,52.62,75621.94,0.0,0.85585,7e-05,13.20587]
[1776744611004,52.62,75617.79,0.0,0.85554,7e-05,13.22405]
[1776744617047,52.62,75617.39,0.0,0.85552,7e-05,13.22561]
[1776744622083,52.62,75620.62,0.0,0.85576,7e-05,13.21126]
[1776744627121,52.62,75621.91,0.0,0.85585,7e-05,13.20558]
[1776744632156,52.62,75621.86,0.0,0.85589,7e-05,13.2014]
[1776744637191,52.62,75622.28,0.0,0.85592,7e-05,13.19959]
[1776744648338,52.62,75622.42,0.0,0.85593,7e-05,13.1991]
[1776744654311,52.62,75622.29,0.0,0.85592,7e-05,13.19975]
[1776744658410,52.62,75633.15,0.0,0.85672,7e-05,13.15183]
[1776744661361,52.62,75633.8,0.0,0.85677,7e-05,13.1487]
[1776744666395,52.61,75632.24,0.0,0.85666,7e-05,13.15516]
[1776744671430,52.61,75627.31,0.0,0.85631,7e-05,13.17643]
[1776744676468,52.61,75626.93,0.0,0.85629,7e-05,13.17754]
[1776744682510,52.61,75626.44,0.0,0.85626,7e-05,13.1792]
[1776744685531,52.61,75620.59,0.0,0.85583,7e-05,13.20483]
[1776744690565,52.61,75617.78,0.0,0.85562,7e-05,13.21724]
[1776744695601,52.61,75618.4,0.0,0.8557,7e-05,13.21009]
[1776744697614,52.61,75624.04,0.0,0.85612,7e-05,13.18527]
[1776744702651,52.61,75623.68,0.0,0.85609,7e-05,13.18704]
[1776744707688,52.61,75627.81,0.0,0.8564,7e-05,13.16853]
[1776744712724,52.61,75628.48,0.0,0.85646,7e-05,13.16515]
[1776744718837,52.6,75623.28,0.0,0.85608,7e-05,13.18744]
[1776744724804,52.6,75624.16,0.0,0.85615,7e-05,13.18342]
[1776744728910,52.6,75629.22,0.0,0.85652,7e-05,13.16119]
[1776744734875,52.6,75631.5,0.0,0.8567,7e-05,13.15088]
[1776744739914,52.6,75629.63,0.0,0.85656,7e-05,13.15894]
[1776744744949,52.6,75628.77,0.0,0.8565,7e-05,13.16241]
[1776744749984,52.6,75627.41,0.0,0.85641,7e-05,13.16812]
[1776744755020,52.6,75625.43,0.0,0.8563,7e-05,13.17212]
[1776744760055,52.6,75623.06,0.0,0.85613,7e-05,13.18223]
[1776744767104,52.6,75623.61,0.0,0.85618,7e-05,13.17932]
[1776744772138,52.6,75623.13,0.0,0.85615,7e-05,13.1811]
[1776744778181,52.59,75623.05,0.0,0.85615,7e-05,13.18107]
[1776744783217,52.59,75622.6,0.0,0.85612,7e-05,13.18275]
[1776744788253,52.59,75622.79,0.0,0.85614,7e-05,13.18157]
[1776744793288,52.59,75621.49,0.0,0.85605,7e-05,13.18698]
[1776744797314,52.59,75616.42,0.0,0.85568,7e-05,13.20905]
[1776744802351,52.59,75616.04,0.0,0.85566,7e-05,13.2102]
[1776744809400,52.58,75618.42,0.0,0.85585,7e-05,13.19902]
[1776744816448,52.58,75619.12,0.0,0.85595,7e-05,13.19087]
[1776744821484,52.58,75620.07,0.0,0.85603,7e-05,13.18625]
[1776744827529,52.58,75620.43,0.0,0.85606,7e-05,13.18415]
[1776744833570,52.58,75619.77,0.0,0.85602,7e-05,13.1865]
[1776744838607,52.58,75621.04,0.0,0.85612,7e-05,13.18043]
[1776744843643,52.57,75621.0,0.0,0.85613,7e-05,13.18014]
[1776744845655,52.57,75612.79,0.0,0.85552,7e-05,13.21628]
[1776744850690,52.57,75613.0,0.0,0.85553,7e-05,13.21528]
[1776744852705,52.57,75619.3,0.0,0.856,7e-05,13.18743]
[1776744854720,52.57,75625.67,0.0,0.85648,7e-05,13.15922]
[1776744857739,52.57,75631.77,0.0,0.85693,7e-05,13.13211]
[1776744863782,52.57,75631.22,0.0,0.8569,7e-05,13.13421]
[1776744869892,52.57,75633.3,0.0,0.85706,7e-05,13.12467]
[1776744875866,52.57,75637.26,0.0,0.85739,7e-05,13.10249]
[1776744880901,52.57,75641.52,0.0,0.85771,7e-05,13.08351]
[1776744885938,52.57,75637.79,0.0,0.85744,7e-05,13.09982]
[1776744888957,52.57,75633.49,0.0,0.85712,7e-05,13.11893]
[1776744893993,52.57,75630.43,0.0,0.85689,7e-05,13.13254]
[1776744897025,52.57,75610.91,0.0,0.85544,7e-05,13.2186]
[1776744898032,52.57,75601.23,0.0,0.85472,7e-05,13.26123]
[1776744899038,52.57,75601.12,0.0,0.85471,7e-05,13.26157]
[1776744903078,52.56,75609.6,0.0,0.85536,7e-05,13.22356]
[1776744904086,52.56,75614.44,0.0,0.85572,7e-05,13.20209]
[1776744909121,52.56,75619.73,0.0,0.85612,7e-05,13.17835]
[1776744914154,52.56,75624.08,0.0,0.85645,7e-05,13.15885]
[1776744919190,52.56,75625.58,0.0,0.85656,7e-05,13.15203]
[1776744923218,52.56,75635.65,0.0,0.85731,7e-05,13.10733]
[1776744924225,52.56,75637.79,0.0,0.85747,7e-05,13.09779]
[1776744929260,52.56,75635.98,0.0,0.85734,7e-05,13.1053]
[1776744934300,52.56,75634.55,0.0,0.85728,7e-05,13.10674]
[1776744939336,52.55,75639.29,0.0,0.85764,7e-05,13.08546]
[1776744941350,52.55,75650.44,0.0,0.85846,7e-05,13.03624]
[1776744942358,52.55,75653.12,0.0,0.85866,7e-05,13.0243]
[1776744947394,52.55,75655.69,0.0,0.85885,7e-05,13.01238]
[1776744952427,52.55,75657.35,0.0,0.85899,7e-05,13.00444]
[1776744959477,52.55,75659.93,0.0,0.85919,7e-05,12.99218]
[1776744964512,52.54,75659.97,0.0,0.8592,7e-05,12.99137]
[1776744967533,52.54,75648.63,0.0,0.85838,7e-05,13.04097]
[1776744969547,52.54,75644.61,0.0,0.85809,7e-05,13.05849]
[1776744974582,52.54,75640.31,0.0,0.85777,7e-05,13.07725]
[1776744979618,52.54,75638.85,0.0,0.85767,7e-05,13.08351]
[1776744983647,52.54,75633.01,0.0,0.85724,7e-05,13.10913]
[1776744987674,52.54,75628.69,0.0,0.85692,7e-05,13.12793]
[1776744993718,52.54,75628.84,0.0,0.85698,7e-05,13.12243]
[1776744997744,52.54,75617.53,0.0,0.85614,7e-05,13.17209]
[1776744998751,52.54,75616.47,0.0,0.85606,7e-05,13.17679]
[1776745003786,52.54,75624.18,0.0,0.85664,7e-05,13.14283]
[1776745008821,52.54,75625.96,0.0,0.85677,7e-05,13.13469]
[1776745016878,52.53,75625.4,0.0,0.85674,7e-05,13.13658]
[1776745021913,52.53,75624.51,0.0,0.85668,7e-05,13.14016]
[1776745026947,52.53,75624.38,0.0,0.85668,7e-05,13.14038]
[1776745031983,52.53,75624.06,0.0,0.85666,7e-05,13.14144]
[1776745037022,52.53,75623.73,0.0,0.85664,7e-05,13.14255]
[1776745042057,52.53,75621.56,0.0,0.85649,7e-05,13.15168]
[1776745047099,52.53,75621.57,0.0,0.85649,7e-05,13.1513]
[1776745052134,52.52,75621.67,0.0,0.85654,7e-05,13.14595]
[1776745054148,52.52,75613.47,0.0,0.85593,7e-05,13.18226]
[1776745055155,52.52,75615.34,0.0,0.85607,7e-05,13.17401]
[1776745061241,52.52,75618.01,0.0,0.85627,7e-05,13.16232]
[1776745067241,52.53,75618.52,0.0,0.85631,7e-05,13.1601]
[1776745072275,52.52,75621.87,0.0,0.85656,7e-05,13.14527]
[1776745074290,52.52,75630.04,0.0,0.85716,7e-05,13.10923]
[1776745081338,52.53,75636.93,0.0,0.85766,7e-05,13.07923]
[1776745086374,52.53,75638.9,0.0,0.85781,7e-05,13.07026]
[1776745091409,52.53,75626.34,0.0,0.85689,7e-05,13.12564]
[1776745092416,52.53,75625.28,0.0,0.85681,7e-05,13.1303]
[1776745095437,52.52,75619.48,0.0,0.85638,7e-05,13.15578]
[1776745100472,52.52,75620.49,0.0,0.85646,7e-05,13.15092]
[1776745105508,52.52,75625.35,0.0,0.85683,7e-05,13.12914]
[1776745110543,52.52,75630.06,0.0,0.85718,7e-05,13.10814]
[1776745115577,52.52,75627.35,0.0,0.85702,7e-05,13.1155]
[1776745121620,52.52,75627.09,0.0,0.857,7e-05,13.1164]
[1776745126655,52.52,75630.83,0.0,0.85728,7e-05,13.09971]
[1776745129675,52.52,75624.88,0.0,0.85684,7e-05,13.12588]
[1776745133706,52.52,75635.98,0.0,0.85767,7e-05,13.07668]
[1776745134713,52.52,75639.45,0.0,0.85792,7e-05,13.06138]
[1776745139749,52.52,75636.44,0.0,0.8577,7e-05,13.07484]
[1776745143782,52.52,75650.79,0.0,0.85875,7e-05,13.01151]
[1776745144786,52.52,75652.02,0.0,0.85885,7e-05,13.00604]
[1776745149822,52.52,75648.15,0.0,0.85856,7e-05,13.02296]
[1776745154859,52.52,75644.09,0.0,0.85827,7e-05,13.04076]
[1776745160900,52.52,75641.55,0.0,0.85808,7e-05,13.05179]
[1776745165935,52.52,75638.51,0.0,0.85786,7e-05,13.0651]
[1776745170972,52.52,75635.61,0.0,0.85765,7e-05,13.0778]
[1776745176010,52.52,75632.27,0.0,0.85744,7e-05,13.08803]
[1776745180037,52.52,75627.01,0.0,0.85705,7e-05,13.11112]
[1776745185073,52.51,75627.33,0.0,0.85708,7e-05,13.10953]
[1776745190107,52.51,75628.31,0.0,0.85715,7e-05,13.10507]
[1776745195172,52.51,75626.65,0.0,0.85703,7e-05,13.11257]
[1776745196149,52.51,75609.74,0.0,0.85577,7e-05,13.18721]
[1776745197157,52.52,75591.8,0.0,0.85443,7e-05,13.26658]
[1776745198163,52.52,75584.67,0.0,0.8539,8e-05,13.29808]
[1776745199171,52.52,75585.36,0.0,0.85395,8e-05,13.29504]
[1776745202259,52.52,75592.97,0.0,0.85452,7e-05,13.26141]
[1776745205213,52.51,75601.11,0.0,0.85513,7e-05,13.22524]
[1776745206220,52.51,75611.73,0.0,0.85592,7e-05,13.17824]
[1776745207230,52.51,75617.84,0.0,0.85638,7e-05,13.15126]
[1776745209242,52.51,75620.12,0.0,0.85655,7e-05,13.14122]
[1776745211256,52.51,75629.67,0.0,0.85725,7e-05,13.09912]
[1776745216290,52.52,75627.79,0.0,0.85711,7e-05,13.10763]
[1776745222401,52.52,75627.25,0.0,0.85707,7e-05,13.11035]
[1776745228375,52.52,75628.93,0.0,0.85719,7e-05,13.10316]
[1776745233429,52.52,75628.84,0.0,0.85721,7e-05,13.09947]
[1776745238451,52.52,75632.92,0.0,0.85751,7e-05,13.08172]
[1776745243486,52.52,75633.0,0.0,0.85751,7e-05,13.08183]
[1776745248521,52.52,75633.19,0.0,0.85752,7e-05,13.08131]
[1776745252549,52.52,75627.28,0.0,0.85707,7e-05,13.10774]
[1776745257584,52.52,75628.14,0.0,0.85714,7e-05,13.1041]
[1776745262697,52.52,75627.43,0.0,0.85708,7e-05,13.10732]
[1776745263626,52.52,75618.52,0.0,0.85642,7e-05,13.14659]
[1776745268661,52.52,75617.84,0.0,0.85638,7e-05,13.14925]
[1776745273696,52.52,75620.58,0.0,0.85659,7e-05,13.13675]
[1776745278731,52.52,75621.12,0.0,0.85663,7e-05,13.13397]
[1776745279738,52.52,75616.08,0.0,0.85626,7e-05,13.15601]
[1776745284773,52.52,75620.62,0.0,0.85661,7e-05,13.13554]
[1776745289808,52.52,75618.98,0.0,0.85649,7e-05,13.1423]
[1776745294843,52.52,75618.36,0.0,0.85648,7e-05,13.14067]
[1776745302970,52.52,75616.88,0.0,0.85637,7e-05,13.14753]
[1776745309949,52.52,75613.31,0.0,0.8561,7e-05,13.16355]
[1776745315990,52.52,75615.53,0.0,0.85626,7e-05,13.15401]
[1776745322034,52.52,75619.07,0.0,0.85652,7e-05,13.13877]
[1776745327074,52.52,75615.68,0.0,0.85626,7e-05,13.15398]
[1776745332107,52.52,75615.04,0.0,0.85621,7e-05,13.157]
[1776745337142,52.52,75615.23,0.0,0.85622,7e-05,13.15647]
[1776745343250,52.52,75614.97,0.0,0.85619,7e-05,13.158]
[1776745346206,52.53,75614.48,0.0,0.85615,7e-05,13.16036]
[1776745349227,52.53,75614.52,0.0,0.85615,7e-05,13.16038]
[1776745354264,52.53,75614.48,0.0,0.85618,7e-05,13.15648]
[1776745359298,52.53,75614.17,0.0,0.85615,7e-05,13.15821]
[1776745364334,52.53,75619.17,0.0,0.85652,7e-05,13.13658]
[1776745370375,52.53,75620.31,0.0,0.85659,7e-05,13.13217]
[1776745375410,52.54,75623.86,0.0,0.85684,7e-05,13.11718]
[1776745381453,52.54,75624.24,0.0,0.85686,7e-05,13.11601]
[1776745386489,52.54,75623.79,0.0,0.85682,7e-05,13.11845]
[1776745391523,52.54,75622.39,0.0,0.85671,7e-05,13.12508]
[1776745396559,52.54,75620.0,0.0,0.85653,7e-05,13.13601]
[1776745401595,52.54,75621.73,0.0,0.85665,7e-05,13.1289]
[1776745406633,52.55,75623.2,0.0,0.85675,7e-05,13.12292]
[1776745411665,52.55,75620.5,0.0,0.85658,7e-05,13.13089]
[1776745416700,52.55,75620.28,0.0,0.85656,7e-05,13.13224]
[1776745421761,52.55,75632.44,0.0,0.85745,7e-05,13.07898]
[1776745422744,52.55,75635.87,0.0,0.8577,7e-05,13.064]
[1776745423750,52.55,75638.77,0.0,0.85791,7e-05,13.05128]
[1776745427779,52.55,75643.34,0.0,0.85825,7e-05,13.03143]
[1776745431808,52.55,75647.07,0.0,0.85851,7e-05,13.01534]
[1776745440871,52.56,75646.93,0.0,0.85849,7e-05,13.01691]
[1776745447920,52.56,75646.42,0.0,0.85844,7e-05,13.02002]
[1776745452954,52.56,75642.38,0.0,0.85813,7e-05,13.03844]
[1776745461010,52.57,75641.29,0.0,0.85804,7e-05,13.04404]
[1776745469066,52.57,75641.08,0.0,0.85801,7e-05,13.04572]
[1776745474103,52.57,75637.68,0.0,0.85779,7e-05,13.05667]
[1776745479136,52.57,75639.34,0.0,0.85791,7e-05,13.04974]
[1776745483166,52.57,75646.64,0.0,0.85844,7e-05,13.01796]
[1776745488200,52.57,75644.58,0.0,0.85828,7e-05,13.0277]
[1776745493235,52.58,75642.67,0.0,0.85813,7e-05,13.03666]
[1776745498270,52.58,75640.29,0.0,0.85794,7e-05,13.04757]
[1776745503305,52.58,75639.6,0.0,0.85789,7e-05,13.05102]
[1776745507336,52.58,75633.65,0.0,0.85744,7e-05,13.07745]
[1776745513378,52.58,75634.79,0.0,0.85753,7e-05,13.07256]
[1776745518413,52.58,75633.55,0.0,0.85743,7e-05,13.07805]
[1776745524455,52.58,75633.5,0.0,0.85743,7e-05,13.07825]
[1776745529490,52.58,75633.53,0.0,0.85743,7e-05,13.07803]
[1776745534595,52.58,75635.13,0.0,0.85759,7e-05,13.06645]
[1776745542581,52.58,75635.45,0.0,0.85762,7e-05,13.0649]
[1776745549630,52.58,75636.25,0.0,0.85768,7e-05,13.06127]
[1776745554737,52.58,75638.61,0.0,0.85785,7e-05,13.05082]
[1776745560708,52.58,75638.71,0.0,0.85786,7e-05,13.05035]
[1776745566749,52.58,75639.47,0.0,0.85792,7e-05,13.04697]
[1776745567756,52.58,75646.95,0.0,0.85847,7e-05,13.014]
[1776745568762,52.58,75650.23,0.0,0.85871,7e-05,12.99959]
[1776745573801,52.58,75649.87,0.0,0.85868,7e-05,13.00153]
[1776745578839,52.58,75649.36,0.0,0.85863,7e-05,13.00423]
[1776745583873,52.58,75648.57,0.0,0.85857,7e-05,13.00821]
[1776745589913,52.59,75647.11,0.0,0.85845,7e-05,13.01527]
[1776745595016,52.59,75648.23,0.0,0.85856,7e-05,13.00658]
[1776745600989,52.59,75646.54,0.0,0.85842,7e-05,13.01472]
[1776745607033,52.59,75646.27,0.0,0.85839,7e-05,13.01648]
[1776745613075,52.6,75646.01,0.0,0.85836,7e-05,13.01843]
[1776745618110,52.6,75644.14,0.0,0.85821,7e-05,13.02726]
[1776745623145,52.6,75644.27,0.0,0.85821,7e-05,13.02724]
[1776745628180,52.6,75648.0,0.0,0.85848,7e-05,13.01152]
[1776745632209,52.6,75653.19,0.0,0.85885,7e-05,12.98896]
[1776745634223,52.6,75658.88,0.0,0.85927,7e-05,12.96401]
[1776745640271,52.61,75662.98,0.0,0.85956,7e-05,12.94628]
[1776745641274,52.61,75674.05,0.0,0.86037,7e-05,12.89765]
[1776745642281,52.61,75686.86,0.0,0.8613,7e-05,12.84139]
[1776745645302,52.61,75696.16,0.0,0.86197,7e-05,12.80079]
[1776745647317,52.61,75701.71,0.0,0.86236,7e-05,12.77671]
[1776745653359,52.61,75704.2,0.0,0.86256,7e-05,12.76237]
[1776745658394,52.61,75703.21,0.0,0.86248,7e-05,12.76739]
[1776745663431,52.62,75704.25,0.0,0.86254,7e-05,12.76388]
[1776745668465,52.62,75703.31,0.0,0.86246,7e-05,12.76882]
[1776745673499,52.62,75705.0,0.0,0.86257,7e-05,12.76201]
[1776745678536,52.63,75708.01,0.0,0.86277,7e-05,12.74962]
[1776745683571,52.63,75707.88,0.0,0.86275,7e-05,12.75119]
[1776745685662,52.63,75692.1,0.0,0.8616,7e-05,12.82078]
[1776745686594,52.63,75692.1,0.0,0.8616,7e-05,12.82085]
[1776745688609,52.63,75684.53,0.0,0.86105,7e-05,12.85422]
[1776745693645,52.63,75687.18,0.0,0.86123,7e-05,12.84352]
[1776745695733,52.64,75680.66,0.0,0.86075,7e-05,12.87256]
[1776745696664,52.64,75680.66,0.0,0.86075,7e-05,12.8727]
[1776745704719,52.64,75679.13,0.0,0.86063,7e-05,12.88028]
[1776745707740,52.64,75673.89,0.0,0.86024,7e-05,12.90376]
[1776745710761,52.64,75666.82,0.0,0.85971,7e-05,12.93545]
[1776745715797,52.65,75666.69,0.0,0.85973,7e-05,12.93247]
[1776745720831,52.65,75667.72,0.0,0.85979,7e-05,12.92882]
[1776745724863,52.65,75660.2,0.0,0.85923,7e-05,12.9625]
[1776745726874,52.65,75654.83,0.0,0.85883,7e-05,12.98625]
[1776745731912,52.65,75653.99,0.0,0.85876,7e-05,12.99058]
[1776745736947,52.66,75652.54,0.0,0.85865,7e-05,12.99752]
[1776745743996,52.66,75650.99,0.0,0.85852,7e-05,13.00519]
[1776745749033,52.66,75649.32,0.0,0.85839,7e-05,13.01317]
[1776745755078,52.67,75650.74,0.0,0.85847,7e-05,13.00794]
[1776745760111,52.67,75651.05,0.0,0.85848,7e-05,13.00737]
[1776745765146,52.67,75648.23,0.0,0.85826,7e-05,13.02055]
[1776745770182,52.67,75647.42,0.0,0.8582,7e-05,13.02472]
[1776745776294,52.68,75646.19,0.0,0.85813,7e-05,13.02659]
[1776745782266,52.68,75640.95,0.0,0.85773,7e-05,13.05051]
[1776745787300,52.68,75640.32,0.0,0.85767,7e-05,13.05389]
[1776745792336,52.69,75640.72,0.0,0.85769,7e-05,13.05273]
[1776745797453,52.69,75640.45,0.0,0.85766,7e-05,13.05463]
[1776745798459,52.69,75620.43,0.0,0.85618,7e-05,13.1427]
[1776745803494,52.69,75621.87,0.0,0.85629,7e-05,13.13623]
[1776745806518,52.69,75635.29,0.0,0.85728,7e-05,13.07724]
[1776745811550,52.69,75637.52,0.0,0.85744,7e-05,13.06778]
[1776745816576,52.69,75639.73,0.0,0.8576,7e-05,13.05842]
[1776745821621,52.69,75643.58,0.0,0.85787,7e-05,13.0419]
[1776745826657,52.69,75643.25,0.0,0.85784,7e-05,13.04379]
[1776745831694,52.69,75643.98,0.0,0.85793,7e-05,13.03636]
[1776745836722,52.69,75645.57,0.0,0.85804,7e-05,13.02962]
[1776745842768,52.7,75645.57,0.0,0.85804,7e-05,13.02986]
[1776745848814,52.7,75648.11,0.0,0.85823,7e-05,13.0188]
[1776745851835,52.7,75655.23,0.0,0.85875,7e-05,12.98758]
[1776745856872,52.7,75652.97,0.0,0.85857,7e-05,12.99819]
[1776745861907,52.7,75652.68,0.0,0.85854,7e-05,13.00012]
[1776745866945,52.7,75655.77,0.0,0.85875,7e-05,12.98726]
[1776745871980,52.71,75655.47,0.0,0.85872,7e-05,12.98931]
[1776745877015,52.71,75655.3,0.0,0.85869,7e-05,12.99081]
[1776745882050,52.71,75654.79,0.0,0.85865,7e-05,12.99378]
[1776745887089,52.71,75654.49,0.0,0.85861,7e-05,12.99582]
[1776745893134,52.72,75657.8,0.0,0.85888,7e-05,12.97774]
[1776745895146,52.72,75665.2,0.0,0.85942,7e-05,12.94523]
[1776745896151,52.72,75665.72,0.0,0.85945,7e-05,12.94303]
[1776745901187,52.72,75666.51,0.0,0.8595,7e-05,12.94045]
[1776745906225,52.73,75663.13,0.0,0.85923,7e-05,12.95653]
[1776745911257,52.73,75661.67,0.0,0.85911,7e-05,12.96391]
[1776745917287,52.73,75661.03,0.0,0.85904,7e-05,12.96785]
[1776745927357,52.74,75659.37,0.0,0.85889,7e-05,12.97699]
[1776745932404,52.74,75649.02,0.0,0.85812,7e-05,13.02327]
[1776745937438,52.75,75644.27,0.0,0.85776,7e-05,13.04467]
[1776745942474,52.75,75640.76,0.0,0.8575,7e-05,13.06056]
[1776745947508,52.75,75636.7,0.0,0.85719,7e-05,13.07882]
[1776745952543,52.75,75635.7,0.0,0.85715,7e-05,13.07919]
[1776745957579,52.75,75633.1,0.0,0.85695,7e-05,13.09103]
[1776745962614,52.75,75632.5,0.0,0.8569,7e-05,13.09399]
[1776745967652,52.75,75633.69,0.0,0.85698,7e-05,13.08924]
[1776745973694,52.76,75634.38,0.0,0.85702,7e-05,13.08669]
[1776745978731,52.76,75635.63,0.0,0.85711,7e-05,13.08159]
[1776745981752,52.76,75642.54,0.0,0.85761,7e-05,13.0515]
[1776745986788,52.76,75640.46,0.0,0.85745,7e-05,13.06122]
[1776745991822,52.76,75637.74,0.0,0.85724,7e-05,13.0737]
[1776745996860,52.76,75637.74,0.0,0.85724,7e-05,13.07421]
[1776746001895,52.77,75639.9,0.0,0.85739,7e-05,13.06523]
[1776746006931,52.77,75639.74,0.0,0.85737,7e-05,13.06645]
[1776746011966,52.77,75635.25,0.0,0.85707,7e-05,13.08216]
[1776746017001,52.77,75635.31,0.0,0.85706,7e-05,13.08223]
[1776746022036,52.77,75646.71,0.0,0.8579,7e-05,13.03243]
[1776746027070,52.77,75640.77,0.0,0.85746,7e-05,13.05867]
[1776746028079,52.77,75635.03,0.0,0.85704,7e-05,13.08395]
[1776746034120,52.77,75634.08,0.0,0.85696,7e-05,13.08853]
[1776746039155,52.78,75630.87,0.0,0.85672,7e-05,13.10301]
[1776746044190,52.78,75632.93,0.0,0.85686,7e-05,13.0944]
[1776746049226,52.78,75633.79,0.0,0.85692,7e-05,13.09108]
[1776746055268,52.78,75633.91,0.0,0.85692,7e-05,13.09108]
[1776746060303,52.78,75634.71,0.0,0.85697,7e-05,13.088]
[1776746065339,52.78,75635.66,0.0,0.85703,7e-05,13.08429]
[1776746070373,52.79,75635.99,0.0,0.85705,7e-05,13.0833]
[1776746075409,52.79,75632.89,0.0,0.85685,7e-05,13.09291]
[1776746080443,52.79,75626.74,0.0,0.85639,7e-05,13.12021]
[1776746084473,52.79,75627.42,0.0,0.85644,7e-05,13.11721]
[1776746089509,52.79,75627.57,0.0,0.85645,7e-05,13.11641]
[1776746094543,52.79,75629.07,0.0,0.85657,7e-05,13.10961]
[1776746098571,52.79,75620.73,0.0,0.85595,7e-05,13.14604]
[1776746099578,52.79,75614.4,0.0,0.85549,7e-05,13.1737]
[1776746103606,52.78,75621.8,0.0,0.85605,7e-05,13.14064]
[1776746108630,52.78,75623.09,0.0,0.85615,7e-05,13.13437]
[1776746112670,52.78,75629.89,0.0,0.85666,7e-05,13.10409]
[1776746115690,52.78,75637.38,0.0,0.85722,7e-05,13.07102]
[1776746118711,52.78,75640.02,0.0,0.85741,7e-05,13.05944]
[1776746121732,52.78,75646.16,0.0,0.85786,7e-05,13.03262]
[1776746126769,52.78,75650.4,0.0,0.85817,7e-05,13.01432]
[1776746127776,52.78,75656.47,0.0,0.85861,7e-05,12.98765]
[1776746128782,52.78,75664.62,0.0,0.85921,7e-05,12.95191]
[1776746130798,52.78,75671.78,0.0,0.85973,7e-05,12.92045]
[1776746138840,52.78,75673.4,0.0,0.85989,7e-05,12.90846]
[1776746148910,52.78,75677.64,0.0,0.86019,7e-05,12.89051]
[1776746153963,52.78,75680.6,0.0,0.8604,7e-05,12.87784]
[1776746155974,52.78,75688.61,0.0,0.86099,7e-05,12.8426]
[1776746157988,52.78,75696.56,0.0,0.86156,7e-05,12.80789]
[1776746162016,52.78,75701.36,0.0,0.8619,7e-05,12.78697]
[1776746167061,52.78,75701.46,0.0,0.86191,7e-05,12.78672]
[1776746170082,52.78,75707.05,0.0,0.86231,7e-05,12.76245]
[1776746172094,52.79,75714.85,0.0,0.86286,7e-05,12.72853]
[1776746177130,52.79,75712.6,0.0,0.86269,7e-05,12.73902]
[1776746182166,52.79,75709.68,0.0,0.86247,7e-05,12.75238]
[1776746188205,52.79,75706.25,0.0,0.86222,7e-05,12.76797]
[1776746193241,52.79,75708.05,0.0,0.86238,7e-05,12.75606]
[1776746198276,52.79,75707.85,0.0,0.86236,7e-05,12.75722]
[1776746203311,52.8,75705.25,0.0,0.86217,7e-05,12.76875]
[1776746208345,52.8,75704.52,0.0,0.86211,7e-05,12.77203]
[1776746213381,52.79,75704.28,0.0,0.8621,7e-05,12.77287]
[1776746218416,52.79,75703.65,0.0,0.86206,7e-05,12.7754]
[1776746223452,52.79,75702.45,0.0,0.86197,7e-05,12.78056]
[1776746228488,52.79,75703.77,0.0,0.86207,7e-05,12.77456]
[1776746233522,52.79,75705.26,0.0,0.86218,7e-05,12.76787]
[1776746238557,52.79,75707.02,0.0,0.86231,7e-05,12.76011]
[1776746244599,52.79,75707.28,0.0,0.86233,7e-05,12.75899]
[1776746249635,52.79,75707.23,0.0,0.86232,7e-05,12.75922]
[1776746255676,52.79,75707.4,0.0,0.86237,7e-05,12.75412]
[1776746260712,52.79,75709.79,0.0,0.86254,7e-05,12.74384]
[1776746265753,52.79,75709.63,0.0,0.86253,7e-05,12.74475]
[1776746276826,52.8,75709.4,0.0,0.8625,7e-05,12.74618]
[1776746281861,52.8,75708.9,0.0,0.86247,7e-05,12.74855]
[1776746289900,52.8,75708.87,0.0,0.86246,7e-05,12.74897]
[1776746294952,52.8,75710.89,0.0,0.8626,7e-05,12.74032]
[1776746299993,52.8,75713.48,0.0,0.86278,7e-05,12.7293]
[1776746307037,52.8,75710.4,0.0,0.86255,7e-05,12.74323]
[1776746312071,52.8,75709.46,0.0,0.86252,7e-05,12.74328]
[1776746317106,52.8,75707.49,0.0,0.86237,7e-05,12.75231]
[1776746322142,52.8,75707.09,0.0,0.86233,7e-05,12.75446]
[1776746327183,52.81,75707.64,0.0,0.86237,7e-05,12.75252]
[1776746332218,52.81,75709.52,0.0,0.86249,7e-05,12.74475]
[1776746337249,52.81,75711.09,0.0,0.8626,7e-05,12.73832]
[1776746342283,52.81,75708.49,0.0,0.86241,7e-05,12.75013]
[1776746347320,52.81,75703.0,0.0,0.86201,7e-05,12.77451]
[1776746353367,52.81,75704.39,0.0,0.8621,7e-05,12.76859]
[1776746355376,52.81,75698.74,0.0,0.86169,7e-05,12.79358]
[1776746360411,52.82,75691.8,0.0,0.86118,7e-05,12.82447]
[1776746361419,52.82,75686.61,0.0,0.86081,7e-05,12.84722]
[1776746366454,52.82,75688.12,0.0,0.86092,7e-05,12.84068]
[1776746371489,52.82,75688.42,0.0,0.86097,7e-05,12.83497]
[1776746376524,52.82,75695.33,0.0,0.86147,7e-05,12.80481]
[1776746381559,52.82,75695.73,0.0,0.8615,7e-05,12.80328]
[1776746386596,52.82,75695.68,0.0,0.86149,7e-05,12.80372]
[1776746392639,52.82,75697.49,0.0,0.86162,7e-05,12.79611]
[1776746397674,52.82,75698.22,0.0,0.86166,7e-05,12.79323]
[1776746402709,52.82,75697.29,0.0,0.86159,7e-05,12.79764]
[1776746407744,52.82,75692.73,0.0,0.86126,7e-05,12.81783]
[1776746415803,52.82,75693.2,0.0,0.86129,7e-05,12.81607]
[1776746420816,52.82,75694.29,0.0,0.86136,7e-05,12.81156]
[1776746426877,52.83,75694.79,0.0,0.86139,7e-05,12.80959]
[1776746431914,52.83,75695.0,0.0,0.86144,7e-05,12.80451]
[1776746436946,52.83,75696.55,0.0,0.86155,7e-05,12.79803]
[1776746441983,52.83,75695.95,0.0,0.8615,7e-05,12.80095]
[1776746447017,52.83,75695.64,0.0,0.86148,7e-05,12.80258]
[1776746452052,52.83,75694.26,0.0,0.86137,7e-05,12.80885]
[1776746458094,52.83,75696.99,0.0,0.86156,7e-05,12.7972]
[1776746463129,52.83,75696.85,0.0,0.86155,7e-05,12.7981]
[1776746468164,52.83,75696.39,0.0,0.86151,7e-05,12.80039]
[1776746473198,52.83,75691.78,0.0,0.86118,7e-05,12.82079]
[1776746479241,52.83,75688.33,0.0,0.86093,7e-05,12.8359]
[1776746485283,52.83,75689.59,0.0,0.86102,7e-05,12.8304]
[1776746491325,52.83,75691.78,0.0,0.86121,7e-05,12.81643]
[1776746496361,52.84,75693.31,0.0,0.86132,7e-05,12.80983]
[1776746501387,52.84,75693.96,0.0,0.86137,7e-05,12.8071]
[1776746506430,52.84,75693.96,0.0,0.86136,7e-05,12.80721]
[1776746511467,52.84,75695.86,0.0,0.8615,7e-05,12.79905]
[1776746516502,52.84,75692.97,0.0,0.86129,7e-05,12.81179]
[1776746521537,52.84,75694.95,0.0,0.86143,7e-05,12.80322]
[1776746523551,52.84,75687.39,0.0,0.86088,7e-05,12.83628]
[1776746528586,52.84,75686.04,0.0,0.86079,7e-05,12.84199]
[1776746537649,52.83,75687.16,0.0,0.86088,7e-05,12.83669]
[1776746542686,52.83,75684.66,0.0,0.8607,7e-05,12.84738]
[1776746548729,52.83,75683.87,0.0,0.86065,7e-05,12.85052]
[1776746555779,52.83,75681.81,0.0,0.86054,7e-05,12.85465]
[1776746561807,52.83,75679.7,0.0,0.8604,7e-05,12.86347]
[1776746566857,52.83,75677.47,0.0,0.86024,7e-05,12.87285]
[1776746571877,52.83,75676.75,0.0,0.8602,7e-05,12.87556]
[1776746577934,52.82,75675.8,0.0,0.86014,7e-05,12.87916]
[1776746585990,52.82,75674.84,0.0,0.86008,7e-05,12.88249]
[1776746590026,52.82,75660.65,0.0,0.85905,7e-05,12.94438]
[1776746591025,52.82,75657.89,0.0,0.85885,7e-05,12.95631]
[1776746596061,52.82,75659.33,0.0,0.85897,7e-05,12.94885]
[1776746598074,52.81,75665.83,0.0,0.85945,7e-05,12.92]
[1776746604116,52.81,75669.9,0.0,0.85977,7e-05,12.90122]
[1776746609151,52.81,75672.82,0.0,0.85999,7e-05,12.88763]
[1776746614186,52.81,75674.17,0.0,0.86014,7e-05,12.87649]
[1776746619220,52.8,75676.97,0.0,0.86036,7e-05,12.86345]
[1776746628286,52.8,75677.65,0.0,0.86043,7e-05,12.85912]
[1776746637349,52.79,75680.54,0.0,0.86066,7e-05,12.84512]
[1776746642383,52.79,75677.12,0.0,0.86042,7e-05,12.85933]
[1776746647417,52.79,75675.76,0.0,0.86034,7e-05,12.86438]
[1776746652453,52.78,75673.6,0.0,0.86019,7e-05,12.87314]
[1776746654467,52.78,75665.3,0.0,0.85959,7e-05,12.90941]
[1776746657488,52.78,75660.16,0.0,0.85922,7e-05,12.93169]
[1776746662536,52.78,75654.97,0.0,0.85885,7e-05,12.95396]
[1776746667560,52.78,75653.07,0.0,0.85871,7e-05,12.96184]
[1776746672592,52.78,75651.21,0.0,0.85862,7e-05,12.96513]
[1776746677627,52.78,75651.65,0.0,0.85866,7e-05,12.96284]
[1776746682662,52.77,75652.16,0.0,0.8587,7e-05,12.9603]
[1776746687698,52.77,75651.49,0.0,0.85866,7e-05,12.963]
[1776746692727,52.77,75648.97,0.0,0.85848,7e-05,12.97386]
[1776746697798,52.77,75647.74,0.0,0.85839,7e-05,12.97907]
[1776746699784,52.77,75656.66,0.0,0.85905,7e-05,12.93961]
[1776746700810,52.77,75699.69,0.0,0.86217,7e-05,12.75089]
[1776746701798,52.77,75719.87,0.0,0.86362,7e-05,12.66244]
[1776746705828,52.77,75712.57,0.0,0.8631,7e-05,12.69438]
[1776746707840,52.77,75702.06,0.0,0.86234,7e-05,12.74055]
[1776746708848,52.77,75696.9,0.0,0.86197,7e-05,12.76326]
[1776746710861,52.77,75691.77,0.0,0.8616,7e-05,12.78588]
[1776746715896,52.77,75701.25,0.0,0.86228,7e-05,12.74466]
[1776746720932,52.78,75703.2,0.0,0.86241,7e-05,12.73667]
[1776746722954,52.78,75714.24,0.0,0.8632,7e-05,12.68843]
[1776746723953,52.78,75714.24,0.0,0.8632,7e-05,12.68843]
[1776746725966,52.78,75715.1,0.0,0.86326,7e-05,12.68474]
[1776746731001,52.78,75712.15,0.0,0.86309,7e-05,12.6931]
[1776746736039,52.78,75704.73,0.0,0.86255,7e-05,12.72577]
[1776746741071,52.78,75703.04,0.0,0.86243,7e-05,12.73321]
[1776746746106,52.78,75707.24,0.0,0.86273,7e-05,12.71491]
[1776746751144,52.78,75700.87,0.0,0.86227,7e-05,12.74298]
[1776746757184,52.78,75702.91,0.0,0.86242,7e-05,12.73402]
[1776746762222,52.78,75704.02,0.0,0.8625,7e-05,12.72921]
[1776746767255,52.78,75707.13,0.0,0.86272,7e-05,12.71579]
[1776746771283,52.78,75712.84,0.0,0.86312,7e-05,12.69105]
[1776746776318,52.78,75712.17,0.0,0.86307,7e-05,12.6943]
[1776746778331,52.78,75712.41,0.0,0.86308,7e-05,12.69344]
[1776746783378,52.78,75711.29,0.0,0.86299,7e-05,12.69892]
[1776746792431,52.79,75709.54,0.0,0.86289,7e-05,12.70295]
[1776746797466,52.79,75707.45,0.0,0.86274,7e-05,12.71255]
[1776746803520,52.79,75706.37,0.0,0.86265,7e-05,12.71778]
[1776746808543,52.79,75705.88,0.0,0.86261,7e-05,12.72033]
[1776746813590,52.79,75705.54,0.0,0.86258,7e-05,12.72222]
[1776746821636,52.79,75703.54,0.0,0.86242,7e-05,12.73157]
[1776746823648,52.79,75698.19,0.0,0.86204,7e-05,12.75509]
[1776746828683,52.8,75703.98,0.0,0.86245,7e-05,12.72994]
[1776746833733,52.8,75707.28,0.0,0.86269,7e-05,12.71573]
[1776746838753,52.8,75708.52,0.0,0.86277,7e-05,12.71058]
[1776746843803,52.8,75710.68,0.0,0.86292,7e-05,12.70143]
[1776746848823,52.8,75716.12,0.0,0.86331,7e-05,12.67793]
[1776746853874,52.8,75719.59,0.0,0.86359,7e-05,12.65861]
[1776746858893,52.8,75719.31,0.0,0.86356,7e-05,12.66015]
[1776746863928,52.8,75715.39,0.0,0.86328,7e-05,12.67761]
[1776746871987,52.8,75713.22,0.0,0.86311,7e-05,12.68757]
[1776746878026,52.81,75709.43,0.0,0.86284,7e-05,12.70452]
[1776746883062,52.81,75704.44,0.0,0.86247,7e-05,12.72656]
[1776746888097,52.81,75703.44,0.0,0.8624,7e-05,12.73113]
[1776746894156,52.81,75701.76,0.0,0.86227,7e-05,12.73872]
[1776746899174,52.81,75696.0,0.0,0.86186,7e-05,12.76411]
[1776746904226,52.81,75703.8,0.0,0.86242,7e-05,12.72997]
[1776746909244,52.81,75705.9,0.0,0.86257,7e-05,12.72088]
[1776746914279,52.81,75710.76,0.0,0.86295,7e-05,12.69532]
[1776746919314,52.81,75712.44,0.0,0.86307,7e-05,12.68819]
[1776746924348,52.81,75715.33,0.0,0.86327,7e-05,12.67579]
[1776746931398,52.81,75717.44,0.0,0.86342,7e-05,12.66692]
[1776746936433,52.81,75718.98,0.0,0.86352,7e-05,12.66044]
[1776746941469,52.81,75719.98,0.0,0.86359,7e-05,12.65632]
[1776746946506,52.82,75719.68,0.0,0.86357,7e-05,12.65786]
[1776746951538,52.82,75721.27,0.0,0.86368,7e-05,12.65112]
[1776746956574,52.82,75721.87,0.0,0.86372,7e-05,12.64876]
[1776746964653,52.82,75721.99,0.0,0.86372,7e-05,12.64858]
[1776746969665,52.82,75723.65,0.0,0.86383,7e-05,12.64156]
[1776746974700,52.82,75724.77,0.0,0.86395,7e-05,12.63248]
[1776746979735,52.82,75723.93,0.0,0.86388,7e-05,12.63642]
[1776746984769,52.82,75725.77,0.0,0.86402,7e-05,12.62832]
[1776746990812,52.82,75724.05,0.0,0.8639,7e-05,12.63556]
[1776746993832,52.82,75718.24,0.0,0.86348,7e-05,12.66109]
[1776746998867,52.82,75713.81,0.0,0.86316,7e-05,12.68061]
[1776747004940,52.82,75711.44,0.0,0.863,7e-05,12.69048]
[1776747010953,52.82,75711.44,0.0,0.86301,7e-05,12.68967]
[1776747018006,52.81,75707.1,0.0,0.86271,7e-05,12.70822]
[1776747023041,52.82,75704.97,0.0,0.86255,7e-05,12.71771]
[1776747028075,52.81,75704.32,0.0,0.86251,7e-05,12.72014]
[1776747033111,52.81,75704.59,0.0,0.86258,7e-05,12.71395]
[1776747037142,52.81,75698.05,0.0,0.86211,7e-05,12.74209]
[1776747042173,52.81,75701.24,0.0,0.86235,7e-05,12.7274]
[1776747047214,52.8,75705.04,0.0,0.86264,7e-05,12.71009]
[1776747052245,52.8,75707.65,0.0,0.86283,7e-05,12.69814]
[1776747058286,52.8,75708.78,0.0,0.86291,7e-05,12.69332]
[1776747063321,52.8,75708.79,0.0,0.86291,7e-05,12.69319]
[1776747068373,52.8,75708.97,0.0,0.86294,7e-05,12.69183]
[1776747073391,52.8,75710.0,0.0,0.86302,7e-05,12.68672]
[1776747078427,52.8,75709.06,0.0,0.86295,7e-05,12.69089]
[1776747083465,52.8,75710.74,0.0,0.86308,7e-05,12.68335]
[1776747089504,52.8,75710.44,0.0,0.86305,7e-05,12.68512]
[1776747094539,52.8,75709.17,0.0,0.863,7e-05,12.68584]
[1776747099575,52.8,75708.65,0.0,0.86297,7e-05,12.68775]
[1776747105642,52.8,75707.17,0.0,0.86286,7e-05,12.69429]
[1776747110651,52.8,75706.36,0.0,0.8628,7e-05,12.69829]
[1776747115711,52.8,75705.05,0.0,0.86269,7e-05,12.70446]
[1776747121729,52.8,75705.05,0.0,0.86269,7e-05,12.70498]
[1776747122736,52.8,75710.44,0.0,0.86307,7e-05,12.68132]
[1776747123750,52.8,75717.55,0.0,0.86358,7e-05,12.65019]
[1776747126765,52.8,75725.45,0.0,0.86415,7e-05,12.61568]
[1776747127774,52.8,75731.25,0.0,0.86456,7e-05,12.59045]
[1776747131800,52.8,75745.34,0.0,0.86556,7e-05,12.52915]
[1776747132807,52.81,75753.64,0.0,0.86614,7e-05,12.49327]
[1776747136836,52.81,75771.58,0.0,0.86739,7e-05,12.41544]
[1776747141870,52.81,75771.24,0.0,0.86737,7e-05,12.41675]
[1776747146905,52.81,75771.48,0.0,0.86739,7e-05,12.41545]
[1776747151940,52.8,75773.05,0.0,0.86754,7e-05,12.40396]
[1776747156976,52.8,75771.87,0.0,0.86746,7e-05,12.40892]
[1776747162010,52.81,75771.32,0.0,0.86742,7e-05,12.4119]
[1776747167045,52.81,75770.99,0.0,0.86738,7e-05,12.4139]
[1776747170097,52.81,75765.08,0.0,0.86697,7e-05,12.43995]
[1776747173088,52.81,75760.69,0.0,0.86665,7e-05,12.45931]
[1776747178123,52.81,75763.6,0.0,0.86684,7e-05,12.44764]
[1776747183158,52.82,75763.03,0.0,0.86679,7e-05,12.45094]
[1776747188205,52.82,75763.97,0.0,0.86684,7e-05,12.44768]
[1776747193239,52.82,75765.83,0.0,0.86696,7e-05,12.44045]
[1776747198274,52.83,75763.92,0.0,0.86681,7e-05,12.44961]
[1776747203309,52.83,75764.37,0.0,0.86683,7e-05,12.44839]
[1776747208346,52.83,75760.67,0.0,0.86656,7e-05,12.46523]
[1776747213383,52.83,75759.36,0.0,0.8665,7e-05,12.46707]
[1776747218416,52.83,75762.07,0.0,0.86668,7e-05,12.45583]
[1776747224460,52.84,75765.2,0.0,0.86689,7e-05,12.44298]
[1776747229493,52.84,75765.08,0.0,0.86687,7e-05,12.44416]
[1776747235539,52.84,75766.47,0.0,0.86695,7e-05,12.43884]
[1776747236564,52.84,75760.23,0.0,0.86651,7e-05,12.46617]
[1776747241581,52.84,75763.02,0.0,0.8667,7e-05,12.4545]
[1776747246616,52.85,75763.58,0.0,0.86673,7e-05,12.45256]
[1776747251651,52.85,75760.59,0.0,0.86652,7e-05,12.46612]
[1776747256688,52.85,75759.39,0.0,0.86642,7e-05,12.47174]
[1776747262728,52.85,75758.06,0.0,0.86632,7e-05,12.478]
[1776747267764,52.85,75756.7,0.0,0.86622,7e-05,12.48431]
[1776747273807,52.85,75756.26,0.0,0.86622,7e-05,12.48226]
[1776747277832,52.86,75762.34,0.0,0.86664,7e-05,12.45611]
[1776747279849,52.86,75766.19,0.0,0.86691,7e-05,12.4396]
[1776747284886,52.86,75766.64,0.0,0.86693,7e-05,12.43834]
[1776747287996,52.86,75760.72,0.0,0.86651,7e-05,12.46442]
[1776747288933,52.86,75757.99,0.0,0.86631,7e-05,12.47661]
[1776747293967,52.86,75757.63,0.0,0.86628,7e-05,12.47851]
[1776747299002,52.86,75756.6,0.0,0.8662,7e-05,12.48341]
[1776747304038,52.87,75753.47,0.0,0.86598,7e-05,12.49746]
[1776747309073,52.87,75753.89,0.0,0.866,7e-05,12.49596]
[1776747314113,52.87,75754.31,0.0,0.86603,7e-05,12.49451]
[1776747320150,52.87,75754.91,0.0,0.86606,7e-05,12.49238]
[1776747327210,52.87,75753.6,0.0,0.86596,7e-05,12.49865]
[1776747334254,52.87,75753.6,0.0,0.86599,7e-05,12.49473]
[1776747339289,52.87,75760.16,0.0,0.86644,7e-05,12.46656]
[1776747341305,52.88,75765.13,0.0,0.86679,7e-05,12.44517]
[1776747347352,52.88,75765.62,0.0,0.86681,7e-05,12.44391]
[1776747353388,52.88,75765.45,0.0,0.86679,7e-05,12.44551]
[1776747358423,52.88,75765.13,0.0,0.86675,7e-05,12.44758]
[1776747364465,52.89,75761.19,0.0,0.86646,7e-05,12.46541]
[1776747369499,52.89,75761.29,0.0,0.86646,7e-05,12.46547]
[1776747374535,52.89,75763.2,0.0,0.86659,7e-05,12.45763]
[1776747377555,52.89,75768.43,0.0,0.86695,7e-05,12.43521]
[1776747382591,52.89,75769.57,0.0,0.86702,7e-05,12.43096]
[1776747387626,52.9,75771.18,0.0,0.86712,7e-05,12.42465]
[1776747393672,52.9,75771.73,0.0,0.86719,7e-05,12.41872]
[1776747394676,52.9,75778.35,0.0,0.86765,7e-05,12.39006]
[1776747396689,52.9,75780.61,0.0,0.8678,7e-05,12.38057]
[1776747401727,52.9,75781.01,0.0,0.86782,7e-05,12.37968]
[1776747403741,52.91,75788.2,0.0,0.86831,7e-05,12.34864]
[1776747404747,52.91,75788.62,0.0,0.86834,7e-05,12.34688]
[1776747410796,52.91,75787.2,0.0,0.86824,7e-05,12.35349]
[1776747415824,52.91,75783.44,0.0,0.86797,7e-05,12.37013]
[1776747420860,52.91,75779.93,0.0,0.86771,7e-05,12.38616]
[1776747425894,52.91,75779.82,0.0,0.8677,7e-05,12.38683]
[1776747430930,52.91,75781.38,0.0,0.86781,7e-05,12.38029]
[1776747436971,52.91,75784.96,0.0,0.86805,7e-05,12.36522]
[1776747442006,52.92,75784.93,0.0,0.86804,7e-05,12.36579]
[1776747447041,52.92,75783.85,0.0,0.86796,7e-05,12.37095]
[1776747452076,52.92,75783.72,0.0,0.86798,7e-05,12.36758]
[1776747457111,52.92,75783.07,0.0,0.86792,7e-05,12.37106]
[1776747464162,52.92,75782.14,0.0,0.86784,7e-05,12.37599]
[1776747469195,52.93,75781.75,0.0,0.86781,7e-05,12.37832]
[1776747474267,52.93,75782.73,0.0,0.86787,7e-05,12.37469]
[1776747476281,52.93,75787.88,0.0,0.86822,7e-05,12.35255]
[1776747478295,52.93,75790.69,0.0,0.86841,7e-05,12.34068]
[1776747483331,52.93,75790.11,0.0,0.86836,7e-05,12.34405]
[1776747488366,52.94,75788.84,0.0,0.86826,7e-05,12.35019]
[1776747494407,52.94,75785.95,0.0,0.86805,7e-05,12.36335]
[1776747499444,52.94,75788.25,0.0,0.8682,7e-05,12.35383]
[1776747504480,52.94,75789.84,0.0,0.8683,7e-05,12.34746]
[1776747509514,52.94,75791.03,0.0,0.86838,7e-05,12.34288]
[1776747515559,52.95,75789.76,0.0,0.86832,7e-05,12.34476]
[1776747520594,52.95,75789.33,0.0,0.86827,7e-05,12.34732]
[1776747525629,52.95,75789.28,0.0,0.86826,7e-05,12.34825]
[1776747527643,52.95,75803.76,0.0,0.86926,7e-05,12.2857]
[1776747532681,52.95,75805.53,0.0,0.86938,7e-05,12.27831]
[1776747538729,52.96,75805.44,0.0,0.86937,7e-05,12.27907]
[1776747542751,52.96,75798.19,0.0,0.86886,7e-05,12.3108]
[1776747543769,52.96,75796.66,0.0,0.86875,7e-05,12.31745]
[1776747548802,52.96,75795.32,0.0,0.86866,7e-05,12.32327]
[1776747554838,52.96,75795.74,0.0,0.86869,7e-05,12.32141]
[1776747559884,52.96,75800.06,0.0,0.86899,7e-05,12.30268]
[1776747565915,52.96,75801.34,0.0,0.86908,7e-05,12.29721]
[1776747570949,52.96,75802.71,0.0,0.86917,7e-05,12.29133]
[1776747576993,52.96,75803.57,0.0,0.86927,7e-05,12.28324]
[1776747584042,52.96,75804.83,0.0,0.86935,7e-05,12.27789]
[1776747589077,52.96,75805.76,0.0,0.86942,7e-05,12.27391]
[1776747595118,52.96,75805.82,0.0,0.86942,7e-05,12.27369]
[1776747600156,52.96,75807.17,0.0,0.86951,7e-05,12.26787]
[1776747605193,52.96,75803.22,0.0,0.86924,7e-05,12.28503]
[1776747610224,52.96,75800.64,0.0,0.86906,7e-05,12.2962]
[1776747615260,52.96,75800.58,0.0,0.86906,7e-05,12.29642]
[1776747620296,52.96,75803.33,0.0,0.86925,7e-05,12.28452]
[1776747625335,52.96,75805.62,0.0,0.8694,7e-05,12.27474]
[1776747630366,52.96,75806.57,0.0,0.86947,7e-05,12.27088]
[1776747635402,52.96,75808.8,0.0,0.86965,7e-05,12.2571]
[1776747640437,52.96,75812.26,0.0,0.86988,7e-05,12.2426]
[1776747645472,52.97,75814.81,0.0,0.87005,7e-05,12.23209]
[1776747650507,52.97,75820.35,0.0,0.87042,7e-05,12.20869]
[1776747656570,52.97,75824.0,0.0,0.87066,7e-05,12.19373]
[1776747657557,52.97,75829.8,0.0,0.87106,7e-05,12.16859]
[1776747658647,52.97,75831.16,0.0,0.87115,7e-05,12.16304]
[1776747663601,52.98,75842.64,0.0,0.87192,7e-05,12.1143]
[1776747664608,52.98,75845.89,0.0,0.87214,7e-05,12.10031]
[1776747669693,52.98,75846.79,0.0,0.8722,7e-05,12.09686]
[1776747672665,52.98,75855.07,0.0,0.87276,7e-05,12.06116]
[1776747674680,52.98,75855.83,0.0,0.87281,7e-05,12.05781]
[1776747679720,52.98,75853.06,0.0,0.87262,7e-05,12.06956]
[1776747681734,52.98,75847.45,0.0,0.87224,7e-05,12.09405]
[1776747683748,52.98,75839.34,0.0,0.87168,7e-05,12.12952]
[1776747685763,52.98,75837.42,0.0,0.87154,7e-05,12.13826]
[1776747690797,52.98,75832.49,0.0,0.87119,7e-05,12.16063]
[1776747692811,52.98,75827.62,0.0,0.87089,7e-05,12.17761]
[1776747695831,52.99,75819.46,0.0,0.87032,7e-05,12.21342]
[1776747700866,52.99,75821.4,0.0,0.87044,7e-05,12.20567]
[1776747705901,52.99,75821.05,0.0,0.87041,7e-05,12.20778]
[1776747711944,52.99,75822.02,0.0,0.87047,7e-05,12.2042]
[1776747716978,52.99,75818.4,0.0,0.87021,7e-05,12.2203]
[1776747722012,53.0,75810.37,0.0,0.86965,7e-05,12.25547]
[1776747726043,53.0,75802.02,0.0,0.86907,7e-05,12.29176]
[1776747731084,53.0,75797.07,0.0,0.86873,7e-05,12.31316]
[1776747737125,53.0,75795.58,0.0,0.86863,7e-05,12.31954]
[1776747742161,53.0,75798.21,0.0,0.86881,7e-05,12.3081]
[1776747747195,52.99,75797.72,0.0,0.86878,7e-05,12.31019]
[1776747752230,52.99,75799.08,0.0,0.86891,7e-05,12.29977]
[1776747760328,52.99,75802.8,0.0,0.86917,7e-05,12.28358]
[1776747762301,52.99,75810.12,0.0,0.86967,7e-05,12.25183]
[1776747763306,52.99,75812.34,0.0,0.86983,7e-05,12.24224]
[1776747768342,53.0,75811.63,0.0,0.86977,7e-05,12.24562]
[1776747773379,53.0,75809.98,0.0,0.86966,7e-05,12.25309]
[1776747778414,53.0,75810.4,0.0,0.86969,7e-05,12.25103]
[1776747783448,52.99,75813.14,0.0,0.86988,7e-05,12.23882]
[1776747784454,52.99,75820.84,0.0,0.87041,7e-05,12.20539]
[1776747785462,52.99,75822.25,0.0,0.87051,7e-05,12.19927]
[1776747790497,52.99,75825.67,0.0,0.87075,7e-05,12.18412]
[1776747795533,52.99,75825.19,0.0,0.87072,7e-05,12.18597]
[1776747800568,52.99,75825.48,0.0,0.87074,7e-05,12.18479]
[1776747802583,52.99,75817.34,0.0,0.87018,7e-05,12.22008]
[1776747803590,52.99,75815.56,0.0,0.87006,7e-05,12.22775]
[1776747808625,52.99,75814.3,0.0,0.86998,7e-05,12.23295]
[1776747813660,52.99,75813.26,0.0,0.86995,7e-05,12.2327]
[1776747820709,52.99,75813.49,0.0,0.86997,7e-05,12.23128]
[1776747825744,52.99,75812.03,0.0,0.86987,7e-05,12.2373]
[1776747830779,52.99,75821.06,0.0,0.8705,7e-05,12.1978]
[1776747831789,52.99,75825.09,0.0,0.87078,7e-05,12.18015]
[1776747835819,52.98,75831.69,0.0,0.87124,7e-05,12.15094]
[1776747840854,52.98,75832.94,0.0,0.87134,7e-05,12.14496]
[1776747845896,52.98,75836.71,0.0,0.8716,7e-05,12.12819]
[1776747850936,52.98,75838.4,0.0,0.87172,7e-05,12.12048]
[1776747855970,52.98,75834.34,0.0,0.87145,7e-05,12.13767]
[1776747860003,52.98,75830.71,0.0,0.87121,7e-05,12.15282]
[1776747870071,52.97,75831.75,0.0,0.8713,7e-05,12.14724]
[1776747879133,52.97,75834.87,0.0,0.87157,7e-05,12.12823]
[1776747884167,52.97,75836.42,0.0,0.87168,7e-05,12.12103]
[1776747890210,52.96,75838.07,0.0,0.8718,7e-05,12.11336]
[1776747895245,52.96,75837.62,0.0,0.87178,7e-05,12.11491]
[1776747900281,52.96,75839.02,0.0,0.87188,7e-05,12.10847]
[1776747906323,52.96,75839.71,0.0,0.87193,7e-05,12.10507]
[1776747911358,52.96,75839.08,0.0,0.87189,7e-05,12.10747]
[1776747916393,52.96,75838.37,0.0,0.87185,7e-05,12.1102]
[1776747921481,52.96,75836.02,0.0,0.8717,7e-05,12.12002]
[1776747927473,52.96,75838.3,0.0,0.87186,7e-05,12.10965]
[1776747929484,52.95,75843.89,0.0,0.87224,7e-05,12.08532]
[1776747931499,52.95,75848.47,0.0,0.87259,7e-05,12.06101]
[1776747936532,52.95,75850.57,0.0,0.87274,7e-05,12.0518]
[1776747941622,52.95,75850.87,0.0,0.87276,7e-05,12.05039]
[1776747947614,52.95,75848.51,0.0,0.8726,7e-05,12.06044]
[1776747952649,52.95,75846.18,0.0,0.87245,7e-05,12.07027]
[1776747957684,52.95,75842.49,0.0,0.8722,7e-05,12.08588]
[1776747963729,52.95,75845.3,0.0,0.8724,7e-05,12.07335]
[1776747967755,52.95,75850.57,0.0,0.87276,7e-05,12.05044]
[1776747973800,52.95,75848.92,0.0,0.87265,7e-05,12.05744]
[1776747978832,52.95,75850.34,0.0,0.87275,7e-05,12.05115]
[1776747983867,52.95,75853.19,0.0,0.87294,7e-05,12.03868]
[1776747988902,52.95,75853.52,0.0,0.87297,7e-05,12.03721]
[1776747993937,52.95,75855.47,0.0,0.87314,7e-05,12.02437]
[1776747998973,52.95,75859.0,0.0,0.87337,7e-05,12.00923]
[1776748001994,52.95,75864.8,0.0,0.87377,7e-05,11.98427]
[1776748003001,52.95,75866.93,0.0,0.87391,7e-05,11.97514]
[1776748009045,52.95,75866.1,0.0,0.87385,7e-05,11.97923]
[1776748014080,52.95,75862.31,0.0,0.87358,7e-05,11.99591]
[1776748020122,52.95,75860.99,0.0,0.87349,7e-05,12.00199]
[1776748025157,52.95,75855.08,0.0,0.87308,7e-05,12.02788]
[1776748027172,52.95,75855.07,0.0,0.87308,7e-05,12.02797]
[1776748032254,52.95,75855.1,0.0,0.87308,7e-05,12.02798]
[1776748040265,52.96,75855.0,0.0,0.87307,7e-05,12.02855]
[1776748045300,52.96,75854.66,0.0,0.87305,7e-05,12.03007]
[1776748050335,52.96,75855.15,0.0,0.87308,7e-05,12.02799]
[1776748055370,52.96,75851.03,0.0,0.87284,7e-05,12.04132]
[1776748062419,52.96,75851.64,0.0,0.87288,7e-05,12.03859]
[1776748067453,52.95,75852.45,0.0,0.87294,7e-05,12.03504]
[1776748072534,52.95,75852.55,0.0,0.87295,7e-05,12.03454]
[1776748076519,52.95,75863.78,0.0,0.87371,7e-05,11.98597]
[1776748077527,52.95,75865.63,0.0,0.87383,7e-05,11.97803]
[1776748082562,52.96,75866.8,0.0,0.87391,7e-05,11.97337]
[1776748087596,52.96,75869.41,0.0,0.87408,7e-05,11.96255]
[1776748092631,52.96,75867.98,0.0,0.87397,7e-05,11.96927]
[1776748097665,52.96,75866.06,0.0,0.87383,7e-05,11.97806]
[1776748102753,52.96,75868.88,0.0,0.87402,7e-05,11.96639]
[1776748104717,52.96,75878.29,0.0,0.87465,7e-05,11.92599]
[1776748105751,52.96,75888.67,0.0,0.87534,7e-05,11.88126]
[1776748106753,52.96,75893.42,0.0,0.87566,7e-05,11.8609]
[1776748108763,52.97,75893.22,0.0,0.87564,7e-05,11.86196]
[1776748113801,52.96,75895.79,0.0,0.87586,7e-05,11.84604]
[1776748118837,52.96,75897.42,0.0,0.87597,7e-05,11.83867]
[1776748121860,52.96,75907.85,0.0,0.87667,7e-05,11.79355]
[1776748122863,52.96,75917.17,0.0,0.87729,7e-05,11.75343]
[1776748123871,52.96,75921.72,0.0,0.87759,7e-05,11.73392]
[1776748128905,52.96,75933.03,0.0,0.87833,7e-05,11.68581]
[1776748133941,52.97,75931.78,0.0,0.87824,7e-05,11.69198]
[1776748139983,52.97,75931.77,0.0,0.87823,7e-05,11.6929]
[1776748141996,52.97,75941.51,0.0,0.87886,7e-05,11.65137]
[1776748143004,52.97,75946.53,0.0,0.87919,7e-05,11.63003]
[1776748145018,52.97,75945.41,0.0,0.87911,7e-05,11.63531]
[1776748150054,52.98,75937.99,0.0,0.8786,7e-05,11.66823]
[1776748154081,52.98,75947.82,0.0,0.87924,7e-05,11.62648]
[1776748155089,52.98,75954.28,0.0,0.87967,7e-05,11.5987]
[1776748157110,52.98,75945.48,0.0,0.87909,7e-05,11.63651]
[1776748158109,52.98,75935.5,0.0,0.87843,7e-05,11.67958]
[1776748159119,52.98,75936.42,0.0,0.87849,7e-05,11.67565]
[1776748161130,52.98,75930.02,0.0,0.87806,7e-05,11.7035]
[1776748166168,52.98,75928.75,0.0,0.87797,7e-05,11.7097]
[1776748168180,52.98,75922.51,0.0,0.87755,7e-05,11.73672]
[1776748172210,52.98,75918.8,0.0,0.87734,7e-05,11.74848]
[1776748178250,52.99,75918.23,0.0,0.8773,7e-05,11.75123]
[1776748183285,52.99,75923.81,0.0,0.87766,7e-05,11.72757]
[1776748188319,52.99,75927.7,0.0,0.87791,7e-05,11.71132]
[1776748193391,52.99,75927.47,0.0,0.87789,7e-05,11.71291]
[1776748196379,52.99,75920.23,0.0,0.87741,7e-05,11.74416]
[1776748201414,52.99,75918.99,0.0,0.87732,7e-05,11.74978]
[1776748206453,52.99,75915.14,0.0,0.87706,7e-05,11.76651]
[1776748208463,52.99,75905.2,0.0,0.8764,7e-05,11.80963]
[1776748212491,53.0,75910.49,0.0,0.87674,7e-05,11.78755]
[1776748217527,53.0,75913.82,0.0,0.87695,7e-05,11.77406]
[1776748222568,53.0,75913.66,0.0,0.87693,7e-05,11.77525]
[1776748227596,53.0,75909.76,0.0,0.87666,7e-05,11.79288]
[1776748230619,53.01,75903.65,0.0,0.87624,7e-05,11.81969]
[1776748234645,53.01,75897.45,0.0,0.87586,7e-05,11.84257]
[1776748236661,53.01,75897.22,0.0,0.87584,7e-05,11.84382]
[1776748240688,53.01,75890.98,0.0,0.87541,7e-05,11.87134]
[1776748245722,53.01,75890.16,0.0,0.87535,7e-05,11.87529]
[1776748250765,53.01,75887.64,0.0,0.87518,7e-05,11.88651]
[1776748255792,53.01,75885.12,0.0,0.875,7e-05,11.89765]
[1776748260829,53.02,75886.17,0.0,0.87506,7e-05,11.89418]
[1776748262842,53.02,75879.67,0.0,0.87461,7e-05,11.92259]
[1776748264855,53.02,75875.83,0.0,0.87435,7e-05,11.93945]
[1776748269891,53.02,75882.3,0.0,0.87478,7e-05,11.91226]
[1776748274926,53.03,75881.55,0.0,0.87471,7e-05,11.91635]
[1776748279961,53.03,75885.84,0.0,0.87499,7e-05,11.89876]
[1776748284998,53.03,75886.4,0.0,0.87501,7e-05,11.89733]
[1776748290031,53.04,75888.84,0.0,0.87516,7e-05,11.88752]
[1776748293053,53.04,75881.4,0.0,0.87469,7e-05,11.91574]
[1776748298088,53.04,75880.75,0.0,0.87464,7e-05,11.91935]
[1776748303124,53.04,75883.21,0.0,0.87479,7e-05,11.90958]
[1776748308157,53.05,75881.79,0.0,0.87468,7e-05,11.9166]
[1776748314200,53.05,75881.95,0.0,0.87467,7e-05,11.91697]
[1776748319234,53.05,75882.64,0.0,0.87471,7e-05,11.91491]
[1776748324313,53.06,75881.48,0.0,0.87462,7e-05,11.92072]
[1776748327294,53.06,75875.43,0.0,0.8742,7e-05,11.94721]
[1776748328299,53.06,75889.49,0.0,0.87515,7e-05,11.88674]
[1776748329311,53.06,75892.89,0.0,0.87537,7e-05,11.87228]
[1776748334383,53.06,75891.82,0.0,0.87529,7e-05,11.87789]
[1776748340386,53.07,75894.73,0.0,0.87546,7e-05,11.86665]
[1776748345421,53.07,75894.6,0.0,0.87545,7e-05,11.86735]
[1776748350456,53.07,75894.09,0.0,0.87541,7e-05,11.86967]
[1776748355496,53.07,75894.66,0.0,0.87549,7e-05,11.86294]
[1776748361537,53.07,75895.02,0.0,0.87551,7e-05,11.86169]
[1776748366578,53.07,75892.51,0.0,0.87534,7e-05,11.87264]
[1776748371613,53.07,75892.49,0.0,0.87533,7e-05,11.87293]
[1776748376647,53.07,75892.31,0.0,0.87532,7e-05,11.87393]
[1776748381682,53.07,75894.46,0.0,0.87546,7e-05,11.86495]
[1776748385710,53.07,75885.57,0.0,0.87486,7e-05,11.90337]
[1776748390745,53.08,75886.97,0.0,0.87494,7e-05,11.89818]
[1776748396787,53.08,75887.63,0.0,0.87497,7e-05,11.89635]
[1776748400816,53.08,75882.26,0.0,0.8746,7e-05,11.92013]
[1776748403836,53.08,75877.06,0.0,0.87424,7e-05,11.94288]
[1776748408882,53.08,75878.56,0.0,0.87434,7e-05,11.93684]
[1776748414946,53.09,75879.43,0.0,0.87443,7e-05,11.92915]
[1776748419950,53.09,75878.23,0.0,0.87434,7e-05,11.93471]
[1776748424984,53.09,75871.96,0.0,0.87391,7e-05,11.96201]
[1776748431027,53.09,75870.07,0.0,0.87378,7e-05,11.97033]
[1776748436064,53.09,75873.15,0.0,0.87399,7e-05,11.9572]
[1776748440091,53.09,75877.54,0.0,0.87428,7e-05,11.93853]
[1776748445127,53.09,75878.17,0.0,0.87432,7e-05,11.93616]
[1776748450161,53.09,75876.98,0.0,0.87423,7e-05,11.94165]
[1776748455197,53.09,75876.32,0.0,0.87418,7e-05,11.94479]
[1776748460231,53.09,75876.43,0.0,0.87419,7e-05,11.94462]
[1776748465302,53.1,75875.67,0.0,0.87413,7e-05,11.94818]
[1776748469297,53.1,75883.72,0.0,0.87467,7e-05,11.91383]
[1776748470301,53.1,75885.0,0.0,0.87475,7e-05,11.90825]
[1776748475337,53.1,75885.82,0.0,0.87484,7e-05,11.90058]
[1776748481380,53.1,75886.27,0.0,0.87487,7e-05,11.8986]
[1776748486415,53.1,75886.71,0.0,0.8749,7e-05,11.89667]
[1776748488429,53.1,75892.28,0.0,0.87528,7e-05,11.8727]
[1776748490443,53.1,75895.45,0.0,0.87549,7e-05,11.85914]
[1776748495477,53.1,75895.87,0.0,0.87551,7e-05,11.85764]
[1776748500513,53.1,75898.57,0.0,0.87569,7e-05,11.84632]
[1776748505548,53.1,75895.18,0.0,0.87546,7e-05,11.86114]
[1776748510583,53.1,75901.34,0.0,0.87586,7e-05,11.83499]
[1776748511590,53.1,75902.36,0.0,0.87593,7e-05,11.83054]
[1776748516625,53.1,75900.85,0.0,0.87584,7e-05,11.83672]
[1776748518641,53.1,75895.74,0.0,0.8755,7e-05,11.85854]
[1776748521664,53.1,75888.29,0.0,0.875,7e-05,11.89047]
[1776748522670,53.1,75886.81,0.0,0.8749,7e-05,11.89688]
[1776748527704,53.1,75884.96,0.0,0.87477,7e-05,11.90496]
[1776748532745,53.1,75885.47,0.0,0.87484,7e-05,11.8984]
[1776748537778,53.1,75886.56,0.0,0.87492,7e-05,11.89382]
[1776748542814,53.1,75887.58,0.0,0.87498,7e-05,11.88959]
[1776748548856,53.1,75888.95,0.0,0.87507,7e-05,11.88392]
[1776748552886,53.1,75894.82,0.0,0.87546,7e-05,11.8589]
[1776748553893,53.1,75905.88,0.0,0.8762,7e-05,11.8113]
[1776748554899,53.1,75911.62,0.0,0.87658,7e-05,11.78663]
[1776748558927,53.1,75918.56,0.0,0.87704,7e-05,11.75681]
[1776748563962,53.1,75914.89,0.0,0.8768,7e-05,11.77263]
[1776748568996,53.11,75912.64,0.0,0.87664,7e-05,11.78304]
[1776748574033,53.1,75908.47,0.0,0.87636,7e-05,11.80086]
[1776748579070,53.1,75907.51,0.0,0.8763,7e-05,11.80484]
[1776748584106,53.1,75907.52,0.0,0.8763,7e-05,11.80463]
[1776748589141,53.1,75908.77,0.0,0.87639,7e-05,11.79915]
[1776748594177,53.1,75906.49,0.0,0.87628,7e-05,11.80438]
[1776748599211,53.1,75906.41,0.0,0.87627,7e-05,11.80458]
[1776748602232,53.1,75896.09,0.0,0.87559,7e-05,11.84883]
[1776748603239,53.1,75894.39,0.0,0.87547,7e-05,11.85605]
[1776748608274,53.1,75895.09,0.0,0.87553,7e-05,11.85256]
[1776748613309,53.1,75896.21,0.0,0.87561,7e-05,11.84726]
[1776748618344,53.1,75896.15,0.0,0.87561,7e-05,11.84703]
[1776748623379,53.1,75895.97,0.0,0.8756,7e-05,11.84779]
[1776748625393,53.1,75888.82,0.0,0.87512,7e-05,11.87868]
[1776748626400,53.1,75884.39,0.0,0.87482,7e-05,11.89777]
[1776748628414,53.1,75882.94,0.0,0.87472,7e-05,11.90399]
[1776748633449,53.1,75885.76,0.0,0.87491,7e-05,11.89187]
[1776748638487,53.1,75886.81,0.0,0.87498,7e-05,11.88755]
[1776748643519,53.1,75884.91,0.0,0.87485,7e-05,11.89588]
[1776748648554,53.1,75886.28,0.0,0.87494,7e-05,11.89009]
[1776748653595,53.1,75885.43,0.0,0.87492,7e-05,11.88942]
[1776748658637,53.1,75881.68,0.0,0.87467,7e-05,11.90558]
[1776748663659,53.1,75879.24,0.0,0.8745,7e-05,11.9162]
[1776748664670,53.1,75873.92,0.0,0.87414,7e-05,11.93924]
[1776748669703,53.1,75873.45,0.0,0.8741,7e-05,11.94181]
[1776748675747,53.1,75870.99,0.0,0.87393,7e-05,11.95303]
[1776748680782,53.1,75871.43,0.0,0.87396,7e-05,11.95111]
[1776748685817,53.11,75872.79,0.0,0.87404,7e-05,11.94579]
[1776748690852,53.11,75875.84,0.0,0.87424,7e-05,11.93319]
[1776748695887,53.11,75878.07,0.0,0.87438,7e-05,11.92413]
[1776748696909,53.11,75884.04,0.0,0.87478,7e-05,11.89832]
[1776748701945,53.11,75882.01,0.0,0.87465,7e-05,11.90681]
[1776748706990,53.11,75882.79,0.0,0.87471,7e-05,11.90316]
[1776748712020,53.11,75886.17,0.0,0.87497,7e-05,11.884]
[1776748717050,53.11,75884.43,0.0,0.87486,7e-05,11.89129]
[1776748722085,53.11,75884.8,0.0,0.87489,7e-05,11.88946]
[1776748727120,53.1,75886.86,0.0,0.87503,7e-05,11.88038]
[1776748732155,53.1,75888.81,0.0,0.87516,7e-05,11.87185]
[1776748737190,53.1,75889.67,0.0,0.87522,7e-05,11.86808]
[1776748742225,53.1,75890.87,0.0,0.8753,7e-05,11.86284]
[1776748747271,53.1,75890.17,0.0,0.87526,7e-05,11.86577]
[1776748752295,53.1,75890.0,0.0,0.87525,7e-05,11.8664]
[1776748757330,53.1,75888.97,0.0,0.87518,7e-05,11.87071]
[1776748762365,53.1,75893.53,0.0,0.87549,7e-05,11.85104]
[1776748767400,53.1,75893.24,0.0,0.87547,7e-05,11.85224]
[1776748772435,53.1,75893.85,0.0,0.87555,7e-05,11.84515]
[1776748777470,53.1,75893.67,0.0,0.87554,7e-05,11.84595]
[1776748782505,53.1,75893.16,0.0,0.8755,7e-05,11.8482]
[1776748787543,53.1,75893.55,0.0,0.87553,7e-05,11.8466]
[1776748792574,53.1,75894.07,0.0,0.87556,7e-05,11.84449]
[1776748797610,53.1,75892.84,0.0,0.87547,7e-05,11.8499]
[1776748802644,53.1,75892.05,0.0,0.87542,7e-05,11.85337]
[1776748807682,53.1,75894.73,0.0,0.8756,7e-05,11.84191]
[1776748812716,53.1,75897.88,0.0,0.87581,7e-05,11.82853]
[1776748815737,53.11,75903.85,0.0,0.8762,7e-05,11.80302]
[1776748817751,53.1,75907.84,0.0,0.87647,7e-05,11.78587]
[1776748822786,53.1,75904.92,0.0,0.87628,7e-05,11.79793]
[1776748824801,53.1,75917.15,0.0,0.8771,7e-05,11.74524]
[1776748825807,53.1,75919.01,0.0,0.87722,7e-05,11.73724]
[1776748830844,53.1,75918.86,0.0,0.87721,7e-05,11.73789]
[1776748833864,53.1,75924.03,0.0,0.87759,7e-05,11.71133]
[1776748834870,53.1,75930.34,0.0,0.87801,7e-05,11.68432]
[1776748835877,53.1,75930.7,0.0,0.87803,7e-05,11.68289]
[1776748840912,53.1,75929.43,0.0,0.87794,7e-05,11.68875]
[1776748845952,53.11,75930.86,0.0,0.87803,7e-05,11.68294]
[1776748850986,53.11,75931.84,0.0,0.87809,7e-05,11.67899]
[1776748856027,53.11,75927.19,0.0,0.87778,7e-05,11.6994]
[1776748861070,53.11,75933.35,0.0,0.87818,7e-05,11.67342]
[1776748862077,53.11,75937.92,0.0,0.87848,7e-05,11.65398]
[1776748864082,53.11,75943.59,0.0,0.87884,7e-05,11.63005]
[1776748869116,53.11,75941.85,0.0,0.87871,7e-05,11.63843]
[1776748874151,53.12,75941.41,0.0,0.87868,7e-05,11.641]
[1776748875158,53.12,75936.1,0.0,0.87832,7e-05,11.66387]
[1776748880196,53.12,75930.41,0.0,0.87794,7e-05,11.68875]
[1776748885231,53.12,75932.43,0.0,0.87807,7e-05,11.68051]
[1776748890266,53.12,75930.39,0.0,0.87793,7e-05,11.68969]
[1776748898325,53.12,75931.21,0.0,0.87801,7e-05,11.68236]
[1776748903376,53.13,75931.7,0.0,0.87804,7e-05,11.68063]
[1776748908394,53.13,75931.26,0.0,0.878,7e-05,11.68287]
[1776748914436,53.13,75931.32,0.0,0.878,7e-05,11.68303]
[1776748919471,53.13,75933.37,0.0,0.87813,7e-05,11.67461]
[1776748926521,53.13,75933.0,0.0,0.8781,7e-05,11.67671]
[1776748931557,53.13,75934.05,0.0,0.87816,7e-05,11.67255]
[1776748936591,53.13,75920.85,0.0,0.87728,7e-05,11.72948]
[1776748937599,53.13,75921.15,0.0,0.8773,7e-05,11.72819]
[1776748942633,53.13,75919.57,0.0,0.8772,7e-05,11.73501]
[1776748947668,53.13,75917.33,0.0,0.87705,7e-05,11.74472]
[1776748952703,53.13,75915.68,0.0,0.87697,7e-05,11.74748]
[1776748957738,53.14,75913.67,0.0,0.87684,7e-05,11.75628]
[1776748963779,53.14,75912.17,0.0,0.87674,7e-05,11.76294]
[1776748968841,53.14,75911.43,0.0,0.87668,7e-05,11.7663]
[1776748973850,53.14,75907.98,0.0,0.87645,7e-05,11.78129]
[1776748978886,53.14,75904.44,0.0,0.87621,7e-05,11.79665]
[1776748983920,53.14,75898.86,0.0,0.87584,7e-05,11.82065]
[1776748988955,53.14,75903.31,0.0,0.87614,7e-05,11.80146]
[1776748993990,53.14,75902.8,0.0,0.8761,7e-05,11.80368]
[1776748999057,53.14,75901.91,0.0,0.87604,7e-05,11.80748]
[1776749004063,53.14,75905.99,0.0,0.87632,7e-05,11.78997]
[1776749009098,53.14,75906.38,0.0,0.87634,7e-05,11.78839]
[1776749014133,53.14,75910.44,0.0,0.87665,7e-05,11.7667]
[1776749019174,53.14,75914.92,0.0,0.87694,7e-05,11.74782]
[1776749026219,53.14,75915.39,0.0,0.87696,7e-05,11.7464]
[1776749031259,53.14,75917.25,0.0,0.87708,7e-05,11.7387]
[1776749035283,53.14,75922.77,0.0,0.87744,7e-05,11.71539]
[1776749037297,53.15,75935.51,0.0,0.87828,7e-05,11.66109]
[1776749039311,53.15,75941.38,0.0,0.87866,7e-05,11.63637]
[1776749041325,53.15,75948.97,0.0,0.87915,7e-05,11.60423]
[1776749042332,53.15,75954.84,0.0,0.87953,7e-05,11.57926]
[1776749043340,53.15,75960.17,0.0,0.87988,7e-05,11.55666]
[1776749048374,53.15,75963.69,0.0,0.8801,7e-05,11.54252]
[1776749053409,53.16,75963.27,0.0,0.88006,7e-05,11.54526]
[1776749058444,53.16,75965.08,0.0,0.88016,7e-05,11.5385]
[1776749065497,53.16,75966.1,0.0,0.8802,7e-05,11.5356]
[1776749071536,53.17,75967.37,0.0,0.8803,7e-05,11.52704]
[1776749076571,53.17,75966.99,0.0,0.88026,7e-05,11.5298]
[1776749081606,53.18,75966.67,0.0,0.88023,7e-05,11.53228]
[1776749083620,53.18,75958.37,0.0,0.87968,7e-05,11.56816]
[1776749085634,53.18,75957.98,0.0,0.87964,7e-05,11.57049]
[1776749090669,53.18,75956.94,0.0,0.87956,7e-05,11.57593]
[1776749093689,53.19,75962.29,0.0,0.8799,7e-05,11.55361]
[1776749097719,53.19,75966.99,0.0,0.8802,7e-05,11.53438]
[1776749102753,53.19,75966.9,0.0,0.88017,7e-05,11.53583]
[1776749107789,53.2,75969.08,0.0,0.8803,7e-05,11.52762]
[1776749110809,53.2,75955.86,0.0,0.87943,7e-05,11.58469]
[1776749111816,53.2,75957.38,0.0,0.87953,7e-05,11.57834]
[1776749116851,53.2,75958.15,0.0,0.87956,7e-05,11.5764]
[1776749121886,53.21,75959.15,0.0,0.8796,7e-05,11.57333]
[1776749126921,53.21,75961.3,0.0,0.87973,7e-05,11.56489]
[1776749131956,53.21,75959.76,0.0,0.87966,7e-05,11.56773]
[1776749137020,53.21,75954.95,0.0,0.87934,7e-05,11.58888]
[1776749143039,53.22,75953.57,0.0,0.87924,7e-05,11.59533]
[1776749148074,53.22,75949.45,0.0,0.87896,7e-05,11.6133]
[1776749153112,53.22,75950.69,0.0,0.87904,7e-05,11.60834]
[1776749158144,53.22,75946.79,0.0,0.87878,7e-05,11.62535]
[1776749163180,53.22,75945.61,0.0,0.8787,7e-05,11.6307]
[1776749168218,53.22,75947.11,0.0,0.87879,7e-05,11.62458]
[1776749169222,53.22,75955.63,0.0,0.87935,7e-05,11.58828]
[1776749170229,53.22,75960.78,0.0,0.87968,7e-05,11.56643]
[1776749175269,53.23,75962.0,0.0,0.87975,7e-05,11.56204]
[1776749181308,53.23,75963.5,0.0,0.87983,7e-05,11.55666]
[1776749186344,53.23,75964.94,0.0,0.87991,7e-05,11.55137]
[1776749187351,53.23,75956.25,0.0,0.87934,7e-05,11.58861]
[1776749188357,53.23,75953.59,0.0,0.87917,7e-05,11.60024]
[1776749192385,53.24,75958.91,0.0,0.87953,7e-05,11.57414]
[1776749197449,53.24,75959.97,0.0,0.87958,7e-05,11.57107]
[1776749202454,53.24,75961.63,0.0,0.87968,7e-05,11.56453]
[1776749207493,53.25,75967.29,0.0,0.88004,7e-05,11.54091]
[1776749212528,53.25,75970.22,0.0,0.88022,7e-05,11.52916]
[1776749217563,53.25,75969.89,0.0,0.88019,7e-05,11.53136]
[1776749222602,53.25,75969.1,0.0,0.88013,7e-05,11.53553]
[1776749227638,53.25,75970.53,0.0,0.88022,7e-05,11.52975]
[1776749232673,53.26,75970.66,0.0,0.88022,7e-05,11.52955]
[1776749237735,53.26,75968.96,0.0,0.8801,7e-05,11.53731]
[1776749242742,53.26,75969.12,0.0,0.88011,7e-05,11.53677]
[1776749247779,53.26,75970.03,0.0,0.88016,7e-05,11.53379]
[1776749251818,53.26,75961.33,0.0,0.87961,7e-05,11.56746]
[1776749252818,53.27,75944.03,0.0,0.87847,7e-05,11.64156]
[1776749253836,53.27,75919.76,0.0,0.87687,7e-05,11.74531]
[1776749254838,53.27,75890.65,0.0,0.87492,7e-05,11.87045]
[1776749255837,53.27,75872.85,0.0,0.87372,7e-05,11.94706]
[1776749256844,53.27,75866.41,0.0,0.87329,7e-05,11.97481]
[1776749257850,53.27,75867.17,0.0,0.87334,7e-05,11.97159]
[1776749259864,53.27,75872.5,0.0,0.8737,7e-05,11.9488]
[1776749261879,53.27,75866.71,0.0,0.8733,7e-05,11.97383]
[1776749262885,53.27,75854.43,0.0,0.87247,7e-05,12.02666]
[1776749263897,53.27,75852.79,0.0,0.87236,7e-05,12.03367]
[1776749264901,53.27,75858.79,0.0,0.87276,7e-05,12.00797]
[1776749265908,53.27,75853.66,0.0,0.87242,7e-05,12.03]
[1776749266923,53.27,75855.6,0.0,0.87255,7e-05,12.02159]
[1776749271953,53.27,75854.95,0.0,0.87251,7e-05,12.02404]
[1776749273967,53.27,75860.28,0.0,0.87287,7e-05,12.00103]
[1776749279005,53.27,75860.07,0.0,0.87286,7e-05,12.00187]
[1776749284043,53.27,75860.57,0.0,0.87289,7e-05,11.99966]
[1776749289078,53.27,75860.14,0.0,0.87287,7e-05,12.0015]
[1776749294113,53.27,75859.87,0.0,0.87285,7e-05,12.00266]
[1776749296128,53.27,75869.96,0.0,0.87353,7e-05,11.95932]
[1776749297134,53.27,75873.1,0.0,0.87374,7e-05,11.9459]
[1776749301162,53.27,75876.45,0.0,0.87396,7e-05,11.93183]
[1776749306197,53.27,75877.5,0.0,0.87403,7e-05,11.92769]
[1776749311232,53.27,75877.61,0.0,0.87407,7e-05,11.92311]
[1776749316266,53.27,75873.94,0.0,0.87381,7e-05,11.93929]
[1776749321302,53.27,75872.17,0.0,0.87369,7e-05,11.94726]
[1776749326337,53.28,75871.82,0.0,0.87366,7e-05,11.94918]
[1776749336414,53.28,75872.92,0.0,0.87372,7e-05,11.94543]
[1776749339441,53.28,75884.23,0.0,0.87448,7e-05,11.8972]
[1776749340454,53.28,75886.63,0.0,0.87463,7e-05,11.88706]
[1776749345480,53.28,75884.74,0.0,0.8745,7e-05,11.89592]
[1776749351522,53.28,75883.2,0.0,0.87439,7e-05,11.90289]
[1776749356558,53.29,75886.99,0.0,0.87464,7e-05,11.88696]
[1776749361592,53.29,75891.4,0.0,0.87493,7e-05,11.86842]
[1776749366627,53.29,75891.96,0.0,0.87496,7e-05,11.86643]
[1776749374683,53.29,75892.05,0.0,0.875,7e-05,11.86197]
[1776749380726,53.29,75892.11,0.0,0.875,7e-05,11.86191]
[1776749385768,53.29,75893.58,0.0,0.87509,7e-05,11.85572]
[1776749390797,53.29,75894.42,0.0,0.87515,7e-05,11.85227]
[1776749395831,53.29,75895.12,0.0,0.87519,7e-05,11.84946]
[1776749400867,53.29,75894.29,0.0,0.87513,7e-05,11.85316]
[1776749404894,53.29,75889.25,0.0,0.8748,7e-05,11.87483]
[1776749409929,53.29,75887.77,0.0,0.8747,7e-05,11.88116]
[1776749414964,53.29,75886.0,0.0,0.87458,7e-05,11.88871]
[1776749420000,53.29,75891.05,0.0,0.87492,7e-05,11.86705]
[1776749425037,53.29,75888.26,0.0,0.87473,7e-05,11.87903]
[1776749428056,53.29,75882.11,0.0,0.87432,7e-05,11.90537]
[1776749433093,53.29,75879.81,0.0,0.8742,7e-05,11.91055]
[1776749439136,53.29,75884.29,0.0,0.87451,7e-05,11.89113]
[1776749444170,53.29,75885.78,0.0,0.87461,7e-05,11.88462]
[1776749449205,53.29,75886.53,0.0,0.87466,7e-05,11.88128]
[1776749455247,53.29,75890.49,0.0,0.87493,7e-05,11.86424]
[1776749460282,53.29,75894.22,0.0,0.87518,7e-05,11.84831]
[1776749465319,53.29,75892.8,0.0,0.87508,7e-05,11.85452]
[1776749472366,53.29,75888.65,0.0,0.8748,7e-05,11.8723]
[1776749474380,53.29,75883.01,0.0,0.87442,7e-05,11.89648]
[1776749478410,53.29,75881.35,0.0,0.87432,7e-05,11.90343]
[1776749483446,53.29,75878.04,0.0,0.8741,7e-05,11.91736]
[1776749485490,53.29,75871.14,0.0,0.87363,7e-05,11.94712]
[1776749490500,53.29,75873.76,0.0,0.8738,7e-05,11.93609]
[1776749495535,53.29,75874.88,0.0,0.87391,7e-05,11.92714]
[1776749500571,53.29,75872.73,0.0,0.87376,7e-05,11.93676]
[1776749505610,53.29,75869.92,0.0,0.87358,7e-05,11.94845]
[1776749509637,53.29,75867.4,0.0,0.87341,7e-05,11.9588]
[1776749512662,53.29,75867.42,0.0,0.87342,7e-05,11.95831]
[1776749517698,53.29,75866.84,0.0,0.87339,7e-05,11.96009]
[1776749522734,53.28,75847.83,0.0,0.87211,7e-05,12.04108]
[1776749523741,53.28,75840.0,0.0,0.87158,7e-05,12.07466]
[1776749525758,53.28,75840.44,0.0,0.87161,7e-05,12.07246]
[1776749530793,53.28,75844.25,0.0,0.87188,7e-05,12.05533]
[1776749536834,53.28,75840.21,0.0,0.87162,7e-05,12.07184]
[1776749542877,53.27,75839.48,0.0,0.87159,7e-05,12.07412]
[1776749546904,53.27,75834.21,0.0,0.87123,7e-05,12.09621]
[1776749551940,53.27,75832.58,0.0,0.87117,7e-05,12.09777]
[1776749556975,53.26,75831.73,0.0,0.87113,7e-05,12.10055]
[1776749562012,53.26,75831.42,0.0,0.87112,7e-05,12.10106]
[1776749567050,53.26,75831.71,0.0,0.87115,7e-05,12.09898]
[1776749572084,53.26,75832.01,0.0,0.87119,7e-05,12.09688]
[1776749577119,53.25,75833.29,0.0,0.87129,7e-05,12.09059]
[1776749584175,53.25,75837.59,0.0,0.8716,7e-05,12.07116]
[1776749589211,53.25,75836.26,0.0,0.87151,7e-05,12.07624]
[1776749590217,53.25,75842.48,0.0,0.87194,7e-05,12.04933]
[1776749591226,53.25,75844.13,0.0,0.87206,7e-05,12.04214]
[1776749596260,53.25,75847.18,0.0,0.87227,7e-05,12.02872]
[1776749600288,53.24,75854.61,0.0,0.87278,7e-05,11.99654]
[1776749601295,53.24,75854.79,0.0,0.87279,7e-05,11.99576]
[1776749606330,53.24,75858.27,0.0,0.87303,7e-05,11.98077]
[1776749611365,53.24,75859.52,0.0,0.87315,7e-05,11.97075]
[1776749616399,53.24,75860.0,0.0,0.87319,7e-05,11.96816]
[1776749621437,53.24,75861.48,0.0,0.8733,7e-05,11.96131]
[1776749623449,53.24,75863.58,0.0,0.87344,7e-05,11.95231]
[1776749628486,53.24,75862.78,0.0,0.87338,7e-05,11.95626]
[1776749631510,53.24,75877.02,0.0,0.87434,7e-05,11.89544]
[1776749632515,53.24,75878.06,0.0,0.8744,7e-05,11.89117]
[1776749637551,53.25,75874.69,0.0,0.87417,7e-05,11.9062]
[1776749640573,53.25,75870.52,0.0,0.87389,7e-05,11.92417]
[1776749646615,53.25,75869.25,0.0,0.87379,7e-05,11.93003]
[1776749652656,53.25,75870.44,0.0,0.87388,7e-05,11.92481]
[1776749657691,53.25,75870.53,0.0,0.87388,7e-05,11.92454]
[1776749662726,53.25,75871.33,0.0,0.87392,7e-05,11.92184]
[1776749668768,53.25,75872.77,0.0,0.87401,7e-05,11.91641]
[1776749673804,53.25,75872.3,0.0,0.87401,7e-05,11.91405]
[1776749680870,53.25,75873.15,0.0,0.87407,7e-05,11.91034]
[1776749688909,53.25,75873.92,0.0,0.87412,7e-05,11.90697]
[1776749693944,53.25,75874.31,0.0,0.87415,7e-05,11.90526]
[1776749697996,53.25,75866.41,0.0,0.87362,7e-05,11.93922]
[1776749698979,53.25,75861.31,0.0,0.87327,7e-05,11.96108]
[1776749704016,53.25,75859.62,0.0,0.87315,7e-05,11.96866]
[1776749710060,53.26,75857.69,0.0,0.87302,7e-05,11.97733]
[1776749718112,53.26,75855.93,0.0,0.87289,7e-05,11.98527]
[1776749723147,53.26,75854.8,0.0,0.87281,7e-05,11.99035]
[1776749728182,53.26,75855.49,0.0,0.87285,7e-05,11.98764]
[1776749731202,53.26,75860.77,0.0,0.87325,7e-05,11.96069]
[1776749736238,53.26,75864.44,0.0,0.87349,7e-05,11.94539]
[1776749740267,53.26,75869.86,0.0,0.87386,7e-05,11.92202]
[1776749743286,53.26,75874.96,0.0,0.8742,7e-05,11.89997]
[1776749748322,53.26,75876.97,0.0,0.87434,7e-05,11.8912]
[1776749753358,53.26,75875.0,0.0,0.87421,7e-05,11.89962]
[1776749755371,53.26,75869.37,0.0,0.87382,7e-05,11.92405]
[1776749761413,53.26,75868.9,0.0,0.87379,7e-05,11.92656]
[1776749766449,53.26,75875.29,0.0,0.87421,7e-05,11.8995]
[1776749768463,53.26,75881.4,0.0,0.87462,7e-05,11.87336]
[1776749773497,53.26,75882.39,0.0,0.87469,7e-05,11.86905]
[1776749778533,53.26,75878.3,0.0,0.87441,7e-05,11.88654]
[1776749784575,53.26,75877.28,0.0,0.87435,7e-05,11.89069]
[1776749789609,53.26,75877.11,0.0,0.87434,7e-05,11.89115]
[1776749794645,53.26,75876.21,0.0,0.87432,7e-05,11.89025]
[1776749799681,53.26,75876.34,0.0,0.87434,7e-05,11.88938]
[1776749804714,53.26,75877.19,0.0,0.8744,7e-05,11.88542]
[1776749809750,53.26,75877.42,0.0,0.87442,7e-05,11.88415]
[1776749814785,53.26,75872.76,0.0,0.87411,7e-05,11.90389]
[1776749816799,53.26,75870.49,0.0,0.87396,7e-05,11.91362]
[1776749821863,53.26,75869.86,0.0,0.87391,7e-05,11.91662]
[1776749826869,53.26,75868.08,0.0,0.87378,7e-05,11.92453]
[1776749831903,53.26,75865.27,0.0,0.87359,7e-05,11.93685]
[1776749834927,53.26,75859.99,0.0,0.87323,7e-05,11.95967]
[1776749839962,53.26,75856.88,0.0,0.87302,7e-05,11.97314]
[1776749844997,53.26,75855.06,0.0,0.87289,7e-05,11.98108]
[1776749852074,53.26,75857.0,0.0,0.87306,7e-05,11.9685]
[1776749854060,53.26,75863.52,0.0,0.8735,7e-05,11.94057]
[1776749858088,53.26,75865.86,0.0,0.87365,7e-05,11.93093]
[1776749863123,53.26,75864.27,0.0,0.87354,7e-05,11.93826]
[1776749872214,53.27,75861.48,0.0,0.87334,7e-05,11.95108]
[1776749879238,53.27,75861.58,0.0,0.87335,7e-05,11.95031]
[1776749883265,53.27,75867.72,0.0,0.87377,7e-05,11.92376]
[1776749889305,53.27,75870.13,0.0,0.87393,7e-05,11.91333]
[1776749894339,53.27,75874.16,0.0,0.8742,7e-05,11.89596]
[1776749899375,53.26,75875.76,0.0,0.87431,7e-05,11.88905]
[1776749908440,53.26,75878.34,0.0,0.87448,7e-05,11.87798]
[1776749913482,53.26,75880.47,0.0,0.87468,7e-05,11.86352]
[1776749918510,53.26,75881.49,0.0,0.87476,7e-05,11.85832]
[1776749921531,53.26,75871.85,0.0,0.87412,7e-05,11.8994]
[1776749922538,53.26,75870.99,0.0,0.87406,7e-05,11.90304]
[1776749927573,53.26,75870.75,0.0,0.87404,7e-05,11.90385]
[1776749932637,53.26,75873.22,0.0,0.87421,7e-05,11.8931]
[1776749937643,53.26,75873.4,0.0,0.87423,7e-05,11.89222]
[1776749942707,53.26,75873.41,0.0,0.87423,7e-05,11.89207]
[1776749952748,53.25,75873.82,0.0,0.87426,7e-05,11.89009]
[1776749953755,53.25,75868.17,0.0,0.87388,7e-05,11.91434]
[1776749958791,53.25,75869.08,0.0,0.87394,7e-05,11.91025]
[1776749964832,53.25,75868.12,0.0,0.87388,7e-05,11.91422]
[1776749970874,53.25,75867.37,0.0,0.87383,7e-05,11.91731]
[1776749974902,53.25,75861.44,0.0,0.87347,7e-05,11.93823]
[1776749981950,53.25,75860.67,0.0,0.87342,7e-05,11.9412]
[1776749987993,53.25,75860.77,0.0,0.87343,7e-05,11.9405]
[1776749993028,53.25,75841.57,0.0,0.87213,7e-05,12.02288]
[1776749994034,53.25,75834.48,0.0,0.87165,7e-05,12.05341]
[1776749995042,53.25,75834.44,0.0,0.87164,7e-05,12.05354]
[1776750000077,53.25,75831.97,0.0,0.87148,7e-05,12.06396]
[1776750004106,53.25,75840.5,0.0,0.87206,7e-05,12.02702]
[1776750005113,53.25,75845.12,0.0,0.87238,7e-05,12.00713]
[1776750007127,53.25,75849.63,0.0,0.87269,7e-05,11.9878]
[1776750012162,53.25,75850.73,0.0,0.87276,7e-05,11.98332]
[1776750016191,53.25,75845.17,0.0,0.87238,7e-05,12.00739]
[1776750022233,53.25,75843.34,0.0,0.87225,7e-05,12.01533]
[1776750027267,53.25,75843.97,0.0,0.87229,7e-05,12.01265]
[1776750033309,53.25,75842.97,0.0,0.87226,7e-05,12.01246]
[1776750038343,53.25,75841.5,0.0,0.87216,7e-05,12.01876]
[1776750043379,53.25,75841.16,0.0,0.87214,7e-05,12.02013]
[1776750047407,53.25,75846.3,0.0,0.87249,7e-05,11.99801]
[1776750053479,53.25,75848.1,0.0,0.87261,7e-05,11.99041]
[1776750059492,53.25,75849.28,0.0,0.87269,7e-05,11.98546]
[1776750065534,53.25,75848.18,0.0,0.87262,7e-05,11.99026]
[1776750070569,53.25,75848.55,0.0,0.87264,7e-05,11.98869]
[1776750075604,53.25,75848.78,0.0,0.87266,7e-05,11.98771]
[1776750080642,53.25,75849.15,0.0,0.87268,7e-05,11.98611]
[1776750082653,53.25,75841.62,0.0,0.87217,7e-05,12.01849]
[1776750088694,53.25,75841.31,0.0,0.87215,7e-05,12.01955]
[1776750093826,53.25,75840.56,0.0,0.87214,7e-05,12.01809]
[1776750099771,53.25,75841.05,0.0,0.87218,7e-05,12.01574]
[1776750108835,53.25,75840.45,0.0,0.87214,7e-05,12.0181]
[1776750112862,53.25,75846.66,0.0,0.87257,7e-05,11.99131]
[1776750114876,53.25,75848.27,0.0,0.87267,7e-05,11.98444]
[1776750119911,53.25,75848.85,0.0,0.87271,7e-05,11.98214]
[1776750123939,53.25,75854.4,0.0,0.87308,7e-05,11.95849]
[1776750128974,53.25,75851.3,0.0,0.87287,7e-05,11.97219]
[1776750134106,53.25,75851.61,0.0,0.87288,7e-05,11.97116]
[1776750140053,53.25,75850.69,0.0,0.87282,7e-05,11.97549]
[1776750145088,53.25,75849.87,0.0,0.87276,7e-05,11.97931]
[1776750152137,53.25,75849.44,0.0,0.87277,7e-05,11.97649]
[1776750157171,53.25,75849.63,0.0,0.87278,7e-05,11.97587]
[1776750163214,53.26,75850.11,0.0,0.87281,7e-05,11.97415]
[1776750168248,53.26,75850.75,0.0,0.87284,7e-05,11.9717]
[1776750173284,53.26,75850.95,0.0,0.87285,7e-05,11.97113]
[1776750180333,53.26,75850.31,0.0,0.8728,7e-05,11.97424]
[1776750185369,53.26,75849.33,0.0,0.87273,7e-05,11.97866]
[1776750191415,53.26,75851.55,0.0,0.87288,7e-05,11.96936]
[1776750197455,53.26,75851.36,0.0,0.87286,7e-05,11.97045]
[1776750202491,53.26,75849.28,0.0,0.87272,7e-05,11.97962]
[1776750207531,53.26,75849.88,0.0,0.87276,7e-05,11.97707]
[1776750213567,53.26,75852.01,0.0,0.87295,7e-05,11.96316]
[1776750218602,53.26,75851.08,0.0,0.87289,7e-05,11.96699]
[1776750223637,53.26,75851.18,0.0,0.8729,7e-05,11.9664]
[1776750230686,53.26,75849.05,0.0,0.87276,7e-05,11.97525]
[1776750234819,53.26,75840.18,0.0,0.87215,7e-05,12.01322]
[1776750236731,53.26,75840.29,0.0,0.87216,7e-05,12.01275]
[1776750240756,53.26,75846.14,0.0,0.87256,7e-05,11.9875]
[1776750246798,53.26,75847.9,0.0,0.87268,7e-05,11.98008]
[1776750253847,53.26,75848.14,0.0,0.87269,7e-05,11.97921]
[1776750263915,53.26,75848.36,0.0,0.8727,7e-05,11.97845]
[1776750268953,53.26,75842.1,0.0,0.87228,7e-05,12.00545]
[1776750273990,53.26,75840.93,0.0,0.87224,7e-05,12.00585]
[1776750279023,53.26,75839.18,0.0,0.87212,7e-05,12.01326]
[1776750285173,53.26,75837.83,0.0,0.87203,7e-05,12.01891]
[1776750291107,53.26,75837.64,0.0,0.87202,7e-05,12.01954]
[1776750299163,53.26,75838.19,0.0,0.87206,7e-05,12.01698]
[1776750302185,53.26,75829.84,0.0,0.87149,7e-05,12.05287]
[1776750303192,53.26,75826.18,0.0,0.87124,7e-05,12.06857]
[1776750308228,53.25,75828.44,0.0,0.8714,7e-05,12.05843]
[1776750313263,53.25,75827.95,0.0,0.87137,7e-05,12.06016]
[1776750315386,53.25,75822.72,0.0,0.87102,7e-05,12.08251]
[1776750317294,53.25,75816.21,0.0,0.87057,7e-05,12.11033]
[1776750318301,53.25,75814.89,0.0,0.87048,7e-05,12.11586]
[1776750323333,53.25,75814.31,0.0,0.87046,7e-05,12.11751]
[1776750329375,53.24,75813.99,0.0,0.87045,7e-05,12.1179]
[1776750334411,53.24,75810.97,0.0,0.87029,7e-05,12.1256]
[1776750339446,53.24,75813.75,0.0,0.87049,7e-05,12.11288]
[1776750344480,53.24,75811.14,0.0,0.87033,7e-05,12.12343]
[1776750349515,53.23,75811.39,0.0,0.87035,7e-05,12.12161]
[1776750354555,53.23,75814.69,0.0,0.87059,7e-05,12.10676]
[1776750359585,53.23,75814.12,0.0,0.87056,7e-05,12.10873]
[1776750364619,53.23,75812.46,0.0,0.87045,7e-05,12.11544]
[1776750371669,53.23,75807.71,0.0,0.87014,7e-05,12.13517]
[1776750376703,53.22,75807.39,0.0,0.87012,7e-05,12.13586]
[1776750380737,53.22,75798.66,0.0,0.86952,7e-05,12.17321]
[1776750381742,53.22,75798.06,0.0,0.86948,7e-05,12.1758]
[1776750387784,53.22,75799.01,0.0,0.86957,7e-05,12.17038]
[1776750392820,53.21,75800.39,0.0,0.86972,7e-05,12.15892]
[1776750395953,53.21,75810.4,0.0,0.87042,7e-05,12.11513]
[1776750401883,53.21,75811.58,0.0,0.87052,7e-05,12.10916]
[1776750406918,53.21,75809.44,0.0,0.87038,7e-05,12.11764]
[1776750411953,53.2,75809.26,0.0,0.87038,7e-05,12.11762]
[1776750416988,53.2,75805.41,0.0,0.87013,7e-05,12.13336]
[1776750422025,53.2,75806.67,0.0,0.87023,7e-05,12.12703]
[1776750426167,53.19,75799.53,0.0,0.86974,7e-05,12.15715]
[1776750429074,53.19,75799.28,0.0,0.86973,7e-05,12.15775]
[1776750434111,53.19,75797.98,0.0,0.86965,7e-05,12.16271]
[1776750439146,53.19,75801.22,0.0,0.86989,7e-05,12.14785]
[1776750445188,53.18,75803.4,0.0,0.87007,7e-05,12.13705]
[1776750446307,53.18,75808.93,0.0,0.87045,7e-05,12.11294]
[1776750450222,53.18,75811.82,0.0,0.87066,7e-05,12.09969]
[1776750456377,53.17,75813.56,0.0,0.87084,7e-05,12.0867]
[1776750463318,53.17,75813.0,0.0,0.87081,7e-05,12.088]
[1776750468353,53.17,75811.86,0.0,0.87075,7e-05,12.09209]
[1776750473388,53.16,75811.73,0.0,0.87075,7e-05,12.09181]
[1776750479430,53.16,75812.56,0.0,0.87083,7e-05,12.08727]
[1776750485473,53.16,75812.2,0.0,0.87082,7e-05,12.08787]
[1776750488493,53.16,75818.9,0.0,0.87128,7e-05,12.05848]
[1776750491514,53.16,75820.27,0.0,0.87138,7e-05,12.05226]
[1776750496658,53.15,75817.56,0.0,0.8712,7e-05,12.06349]
[1776750502598,53.15,75816.27,0.0,0.87112,7e-05,12.0685]
[1776750509641,53.15,75816.11,0.0,0.87112,7e-05,12.06859]
[1776750515684,53.15,75817.14,0.0,0.87124,7e-05,12.05925]
[1776750520724,53.15,75816.94,0.0,0.87123,7e-05,12.05983]
[1776750525753,53.15,75813.77,0.0,0.87101,7e-05,12.07323]
[1776750530788,53.14,75813.65,0.0,0.87101,7e-05,12.07344]
[1776750535824,53.14,75810.83,0.0,0.87082,7e-05,12.08525]
[1776750544887,53.14,75810.92,0.0,0.87084,7e-05,12.08411]
[1776750557080,53.14,75812.47,0.0,0.87096,7e-05,12.07659]
[1776750564020,53.14,75812.56,0.0,0.87097,7e-05,12.07573]
[1776750570061,53.13,75811.78,0.0,0.87092,7e-05,12.07867]
[1776750577225,53.13,75808.45,0.0,0.87074,7e-05,12.08798]
[1776750584160,53.13,75808.8,0.0,0.87078,7e-05,12.08588]
[1776750589195,53.13,75812.97,0.0,0.87107,7e-05,12.06749]
[1776750595237,53.13,75809.47,0.0,0.87083,7e-05,12.08225]
[1776750600273,53.13,75810.06,0.0,0.87088,7e-05,12.07935]
[1776750603295,53.13,75799.51,0.0,0.87015,7e-05,12.12476]
[1776750604304,53.13,75794.05,0.0,0.86977,7e-05,12.14824]
[1776750605309,53.12,75793.44,0.0,0.86974,7e-05,12.15071]
[1776750607435,53.12,75807.06,0.0,0.87068,7e-05,12.09147]
[1776750608330,53.12,75807.06,0.0,0.87069,7e-05,12.09136]
[1776750613365,53.12,75808.05,0.0,0.87076,7e-05,12.08659]
[1776750618400,53.12,75807.53,0.0,0.87073,7e-05,12.08834]
[1776750624447,53.12,75808.57,0.0,0.87082,7e-05,12.08321]
[1776750627575,53.12,75802.7,0.0,0.87042,7e-05,12.10824]
[1776750630489,53.11,75798.81,0.0,0.87015,7e-05,12.1246]
[1776750636530,53.11,75801.5,0.0,0.87039,7e-05,12.10747]
[1776750641566,53.11,75801.66,0.0,0.87042,7e-05,12.10597]
[1776750646600,53.1,75802.63,0.0,0.8705,7e-05,12.10097]
[1776750651636,53.1,75802.58,0.0,0.8705,7e-05,12.1004]
[1776750656671,53.1,75802.23,0.0,0.87049,7e-05,12.10113]
[1776750661707,53.1,75801.92,0.0,0.87048,7e-05,12.10167]
[1776750666741,53.09,75805.92,0.0,0.87077,7e-05,12.08354]
[1776750671775,53.09,75803.75,0.0,0.87063,7e-05,12.0922]
[1776750676811,53.09,75802.36,0.0,0.87055,7e-05,12.09745]
[1776750681846,53.09,75801.46,0.0,0.8705,7e-05,12.10052]
[1776750686881,53.08,75802.54,0.0,0.87059,7e-05,12.09503]
[1776750692925,53.08,75802.27,0.0,0.87062,7e-05,12.09077]
[1776750698071,53.08,75803.34,0.0,0.87071,7e-05,12.08524]
[1776750704001,53.07,75802.73,0.0,0.87068,7e-05,12.08716]
[1776750706014,53.07,75795.2,0.0,0.87016,7e-05,12.11943]
[1776750711050,53.07,75791.56,0.0,0.86992,7e-05,12.13421]
[1776750713063,53.07,75798.81,0.0,0.87044,7e-05,12.10225]
[1776750718211,53.06,75799.26,0.0,0.87048,7e-05,12.09946]
[1776750724140,53.06,75798.9,0.0,0.87047,7e-05,12.10017]
[1776750730183,53.06,75799.12,0.0,0.8705,7e-05,12.09803]
[1776750734211,53.05,75804.84,0.0,0.87091,7e-05,12.07266]
[1776750740253,53.05,75804.14,0.0,0.87087,7e-05,12.07489]
[1776750747305,53.05,75803.17,0.0,0.87082,7e-05,12.07815]
[1776750752340,53.05,75798.28,0.0,0.87053,7e-05,12.09411]
[1776750757375,53.04,75805.07,0.0,0.87101,7e-05,12.06391]
[1776750763417,53.04,75805.77,0.0,0.87107,7e-05,12.06019]
[1776750767446,53.04,75812.46,0.0,0.87154,7e-05,12.03078]
[1776750768576,53.04,75813.27,0.0,0.8716,7e-05,12.02721]
[1776750774493,53.04,75811.74,0.0,0.8715,7e-05,12.03341]
[1776750780538,53.04,75811.67,0.0,0.8715,7e-05,12.0333]
[1776750782550,53.03,75817.66,0.0,0.87191,7e-05,12.00726]
[1776750784564,53.03,75819.2,0.0,0.87202,7e-05,12.00055]
[1776750787586,53.03,75825.03,0.0,0.87242,7e-05,11.97532]
[1776750792620,53.03,75824.64,0.0,0.87239,7e-05,11.97712]
[1776750797655,53.04,75823.53,0.0,0.87232,7e-05,11.982]
[1776750798787,53.04,75818.46,0.0,0.87197,7e-05,12.00393]
[1776750804703,53.03,75820.32,0.0,0.8721,7e-05,11.9958]
[1776750809740,53.03,75820.33,0.0,0.8721,7e-05,11.99582]
[1776750814774,53.04,75818.5,0.0,0.87201,7e-05,11.99929]
[1776750819809,53.04,75816.71,0.0,0.87189,7e-05,12.00701]
[1776750827865,53.03,75817.53,0.0,0.87194,7e-05,12.00339]
[1776750832907,53.03,75815.1,0.0,0.87178,7e-05,12.01382]
[1776750839067,53.03,75814.6,0.0,0.87174,7e-05,12.01584]
[1776750844991,53.03,75810.84,0.0,0.87149,7e-05,12.0319]
[1776750850031,53.03,75813.28,0.0,0.87166,7e-05,12.02111]
[1776750856072,53.03,75814.8,0.0,0.87177,7e-05,12.01434]
[1776750864128,53.03,75811.94,0.0,0.87158,7e-05,12.02638]
[1776750869166,53.03,75807.57,0.0,0.87128,7e-05,12.04504]
[1776750874201,53.03,75804.85,0.0,0.87113,7e-05,12.05195]
[1776750879347,53.02,75805.61,0.0,0.87121,7e-05,12.04722]
[1776750883264,53.02,75812.3,0.0,0.87168,7e-05,12.01739]
[1776750889417,53.02,75814.56,0.0,0.87186,7e-05,12.00655]
[1776750895348,53.01,75815.4,0.0,0.87193,7e-05,12.00187]
[1776750899488,53.01,75824.65,0.0,0.87258,7e-05,11.96105]
[1776750905418,53.0,75826.4,0.0,0.87273,7e-05,11.95167]
[1776750910454,53.0,75826.2,0.0,0.87273,7e-05,11.95117]
[1776750915488,52.99,75825.6,0.0,0.87271,7e-05,11.95257]
[1776750920524,52.99,75826.09,0.0,0.87276,7e-05,11.94935]
[1776750925559,52.99,75825.08,0.0,0.87271,7e-05,11.95268]
[1776750933617,52.98,75824.04,0.0,0.8727,7e-05,11.9511]
[1776750938652,52.98,75821.16,0.0,0.87251,7e-05,11.96307]
[1776750945702,52.98,75820.48,0.0,0.87247,7e-05,11.96537]
[1776750950737,52.98,75819.87,0.0,0.87243,7e-05,11.96774]
[1776750955771,52.97,75818.94,0.0,0.87238,7e-05,11.97144]
[1776750960808,52.97,75816.11,0.0,0.87219,7e-05,11.98329]
[1776750965842,52.97,75814.85,0.0,0.87211,7e-05,11.98825]
[1776750974905,52.97,75813.73,0.0,0.87205,7e-05,11.99213]
[1776750980053,52.97,75811.83,0.0,0.87192,7e-05,11.99977]
[1776750985983,52.96,75815.38,0.0,0.87218,7e-05,11.98354]
[1776750993032,52.96,75815.3,0.0,0.87224,7e-05,11.9776]
[1776750998067,52.95,75815.51,0.0,0.87227,7e-05,11.97551]
[1776751003101,52.95,75816.14,0.0,0.87233,7e-05,11.97171]
[1776751009143,52.94,75819.76,0.0,0.8726,7e-05,11.95483]
[1776751015187,52.94,75819.41,0.0,0.8726,7e-05,11.9551]
[1776751020338,52.94,75815.84,0.0,0.87237,7e-05,11.96949]
[1776751024250,52.93,75801.41,0.0,0.87138,7e-05,12.03123]
[1776751025256,52.93,75798.92,0.0,0.87121,7e-05,12.04187]
[1776751030291,52.93,75799.32,0.0,0.87124,7e-05,12.0399]
[1776751036336,52.93,75799.03,0.0,0.87123,7e-05,12.04101]
[1776751042376,52.93,75800.05,0.0,0.8713,7e-05,12.03643]
[1776751047410,52.93,75795.45,0.0,0.87098,7e-05,12.0562]
[1776751052445,52.93,75797.08,0.0,0.87114,7e-05,12.0444]
[1776751058488,52.93,75796.59,0.0,0.87111,7e-05,12.04629]
[1776751059494,52.93,75802.62,0.0,0.87153,7e-05,12.02013]
[1776751065535,52.93,75803.67,0.0,0.8716,7e-05,12.01552]
[1776751070720,52.93,75805.89,0.0,0.87175,7e-05,12.00591]
[1776751079634,52.93,75806.9,0.0,0.87182,7e-05,12.00159]
[1776751086685,52.93,75807.84,0.0,0.87189,7e-05,11.9976]
[1776751091718,52.93,75806.78,0.0,0.87181,7e-05,12.00223]
[1776751094739,52.93,75815.17,0.0,0.8724,7e-05,11.96557]
[1776751096753,52.93,75820.5,0.0,0.87277,7e-05,11.94227]
[1776751102796,52.93,75820.85,0.0,0.8728,7e-05,11.94021]
[1776751107841,52.92,75820.09,0.0,0.87275,7e-05,11.94298]
[1776751112867,52.92,75820.39,0.0,0.87282,7e-05,11.93666]
[1776751121070,52.92,75818.53,0.0,0.87271,7e-05,11.94376]
[1776751126965,52.92,75818.02,0.0,0.87268,7e-05,11.9452]
[1776751132000,52.91,75818.86,0.0,0.87275,7e-05,11.94089]
[1776751137034,52.91,75817.01,0.0,0.87264,7e-05,11.94824]
[1776751142071,52.91,75817.05,0.0,0.87265,7e-05,11.94733]
[1776751147107,52.91,75822.37,0.0,0.87303,7e-05,11.92358]
[1776751152142,52.9,75819.14,0.0,0.87281,7e-05,11.937]
[1776751157177,52.9,75816.72,0.0,0.87266,7e-05,11.9468]
[1776751167247,52.9,75817.38,0.0,0.87272,7e-05,11.94245]
[1776751171427,52.89,75822.91,0.0,0.87315,7e-05,11.91345]
[1776751177317,52.89,75824.44,0.0,0.87327,7e-05,11.90618]
[1776751183363,52.89,75824.17,0.0,0.87326,7e-05,11.90674]
[1776751186381,52.89,75817.15,0.0,0.87278,7e-05,11.93683]
[1776751190409,52.89,75815.3,0.0,0.87266,7e-05,11.94425]
[1776751196451,52.88,75813.8,0.0,0.87257,7e-05,11.94979]
[1776751201636,52.88,75813.45,0.0,0.87256,7e-05,11.95041]
[1776751207534,52.88,75818.53,0.0,0.87293,7e-05,11.92751]
[1776751212569,52.87,75817.8,0.0,0.87289,7e-05,11.92998]
[1776751217604,52.87,75817.74,0.0,0.87289,7e-05,11.92955]
[1776751222639,52.87,75819.85,0.0,0.87305,7e-05,11.91975]
[1776751227674,52.87,75817.63,0.0,0.87291,7e-05,11.92868]
[1776751232710,52.86,75815.45,0.0,0.87281,7e-05,11.9329]
[1776751237745,52.86,75816.32,0.0,0.87288,7e-05,11.92837]
[1776751244795,52.86,75817.17,0.0,0.87295,7e-05,11.92365]
[1776751252053,52.85,75819.51,0.0,0.87313,7e-05,11.91239]
[1776751257887,52.85,75825.79,0.0,0.87357,7e-05,11.88453]
[1776751258894,52.85,75831.28,0.0,0.87395,7e-05,11.86066]
[1776751260907,52.85,75832.62,0.0,0.87404,7e-05,11.85475]
[1776751265943,52.85,75827.94,0.0,0.87372,7e-05,11.87478]
[1776751268964,52.85,75823.19,0.0,0.8734,7e-05,11.89508]
[1776751273999,52.85,75818.96,0.0,0.87312,7e-05,11.91276]
[1776751275011,52.85,75813.7,0.0,0.87276,7e-05,11.93541]
[1776751280042,52.84,75810.25,0.0,0.87254,7e-05,11.94947]
[1776751286083,52.84,75811.13,0.0,0.87262,7e-05,11.94453]
[1776751291118,52.84,75805.83,0.0,0.8723,7e-05,11.96211]
[1776751294139,52.83,75798.61,0.0,0.87181,7e-05,11.99285]
[1776751297162,52.83,75790.83,0.0,0.87128,7e-05,12.02611]
[1776751299175,52.83,75785.59,0.0,0.87092,7e-05,12.04868]
[1776751310252,52.82,75784.06,0.0,0.87084,7e-05,12.05356]
[1776751314280,52.82,75767.71,0.0,0.86971,7e-05,12.12392]
[1776751317301,52.82,75773.11,0.0,0.8701,7e-05,12.09993]
[1776751322547,52.82,75771.59,0.0,0.87,7e-05,12.10581]
[1776751328378,52.81,75774.37,0.0,0.87021,7e-05,12.09285]
[1776751330392,52.81,75784.37,0.0,0.87092,7e-05,12.04882]
[1776751334421,52.81,75789.54,0.0,0.87129,7e-05,12.02549]
[1776751339455,52.81,75787.3,0.0,0.87115,7e-05,12.03416]
[1776751344490,52.8,75786.11,0.0,0.87108,7e-05,12.03818]
[1776751349525,52.8,75786.17,0.0,0.87111,7e-05,12.03675]
[1776751354561,52.79,75783.48,0.0,0.87098,7e-05,12.0428]
[1776751359595,52.79,75777.97,0.0,0.87061,7e-05,12.06559]
[1776751363624,52.79,75786.18,0.0,0.8712,7e-05,12.02894]
[1776751368659,52.78,75780.68,0.0,0.87083,7e-05,12.05201]
[1776751369665,52.78,75775.11,0.0,0.87044,7e-05,12.07616]
[1776751374700,52.78,75772.76,0.0,0.87029,7e-05,12.08545]
[1776751377721,52.78,75757.02,0.0,0.8692,7e-05,12.15326]
[1776751382756,52.77,75753.05,0.0,0.86893,7e-05,12.16953]
[1776751387791,52.77,75751.08,0.0,0.86881,7e-05,12.17703]
[1776751392829,52.77,75747.62,0.0,0.86858,7e-05,12.19115]
[1776751395848,52.76,75736.56,0.0,0.86781,7e-05,12.23861]
[1776751396854,52.76,75729.58,0.0,0.86732,7e-05,12.26892]
[1776751401889,52.76,75736.64,0.0,0.86783,7e-05,12.23739]
[1776751406924,52.76,75746.26,0.0,0.86852,7e-05,12.19484]
[1776751408938,52.76,75747.66,0.0,0.86862,7e-05,12.18858]
[1776751413186,52.75,75756.58,0.0,0.86931,7e-05,12.14418]
[1776751414983,52.75,75764.76,0.0,0.86989,7e-05,12.10779]
[1776751415989,52.75,75768.89,0.0,0.87019,7e-05,12.0895]
[1776751419010,52.75,75774.41,0.0,0.87058,7e-05,12.06469]
[1776751424046,52.74,75777.61,0.0,0.87083,7e-05,12.04957]
[1776751429081,52.74,75773.81,0.0,0.87057,7e-05,12.06551]
[1776751434117,52.74,75774.33,0.0,0.87061,7e-05,12.06288]
[1776751438144,52.74,75768.92,0.0,0.87024,7e-05,12.08615]
[1776751443397,52.74,75770.24,0.0,0.87034,7e-05,12.07982]
[1776751449222,52.73,75767.8,0.0,0.87018,7e-05,12.08986]
[1776751455264,52.73,75770.07,0.0,0.87034,7e-05,12.07939]
[1776751460298,52.73,75771.0,0.0,0.87042,7e-05,12.07475]
[1776751463538,52.73,75776.91,0.0,0.87084,7e-05,12.0483]
[1776751472382,52.72,75776.5,0.0,0.87088,7e-05,12.04367]
[1776751476412,52.72,75768.33,0.0,0.87033,7e-05,12.07834]
[1776751481446,52.71,75767.62,0.0,0.8703,7e-05,12.08015]
[1776751487488,52.71,75768.04,0.0,0.87035,7e-05,12.07683]
[1776751492523,52.7,75762.24,0.0,0.86995,7e-05,12.10134]
[1776751497558,52.7,75763.01,0.0,0.87002,7e-05,12.09735]
[1776751502593,52.7,75766.98,0.0,0.87031,7e-05,12.07937]
[1776751508635,52.7,75764.64,0.0,0.87015,7e-05,12.0888]
[1776751513891,52.69,75767.77,0.0,0.87038,7e-05,12.07446]
[1776751516691,52.69,75773.83,0.0,0.87082,7e-05,12.04754]
[1776751521725,52.69,75775.15,0.0,0.87092,7e-05,12.04126]
[1776751527768,52.69,75774.44,0.0,0.87087,7e-05,12.04395]
[1776751533813,52.69,75772.77,0.0,0.8708,7e-05,12.04634]
[1776751534822,52.69,75766.93,0.0,0.87039,7e-05,12.07171]
[1776751539855,52.69,75767.07,0.0,0.87041,7e-05,12.07061]
[1776751544891,52.68,75755.17,0.0,0.86958,7e-05,12.12197]
[1776751549927,52.68,75753.24,0.0,0.86946,7e-05,12.12957]
[1776751554172,52.68,75748.06,0.0,0.86911,7e-05,12.15145]
[1776751559996,52.67,75752.88,0.0,0.86946,7e-05,12.1293]
[1776751563018,52.67,75758.92,0.0,0.8699,7e-05,12.10252]
[1776751568052,52.67,75760.75,0.0,0.87003,7e-05,12.09392]
[1776751570068,52.67,75769.73,0.0,0.87067,7e-05,12.05438]
[1776751573088,52.67,75774.87,0.0,0.87104,7e-05,12.03133]
[1776751578125,52.66,75774.27,0.0,0.87101,7e-05,12.03289]
[1776751583194,52.66,75770.56,0.0,0.87077,7e-05,12.04799]
[1776751588213,52.66,75769.32,0.0,0.8707,7e-05,12.05224]
[1776751593248,52.65,75769.34,0.0,0.87076,7e-05,12.04653]
[1776751598286,52.65,75769.24,0.0,0.87077,7e-05,12.04585]
[1776751603317,52.64,75769.75,0.0,0.87082,7e-05,12.04252]
[1776751608354,52.64,75769.92,0.0,0.87085,7e-05,12.04048]
[1776751614594,52.63,75770.35,0.0,0.8709,7e-05,12.03732]
[1776751620438,52.63,75770.97,0.0,0.87097,7e-05,12.03335]
[1776751622451,52.63,75762.46,0.0,0.87037,7e-05,12.07037]
[1776751627486,52.63,75761.76,0.0,0.87033,7e-05,12.07296]
[1776751632521,52.63,75763.09,0.0,0.87043,7e-05,12.0667]
[1776751640577,52.62,75762.83,0.0,0.87042,7e-05,12.06708]
[1776751644804,52.62,75766.48,0.0,0.87069,7e-05,12.05064]
[1776751650646,52.62,75765.93,0.0,0.87067,7e-05,12.05166]
[1776751655681,52.61,75765.88,0.0,0.87072,7e-05,12.04625]
[1776751657696,52.61,75759.8,0.0,0.8703,7e-05,12.07231]
[1776751662731,52.61,75761.22,0.0,0.87042,7e-05,12.06482]
[1776751667767,52.6,75761.46,0.0,0.87046,7e-05,12.06258]
[1776751672803,52.6,75757.76,0.0,0.87022,7e-05,12.07757]
[1776751677837,52.6,75753.94,0.0,0.86996,7e-05,12.09343]
[1776751682873,52.59,75751.64,0.0,0.8698,7e-05,12.10318]
[1776751691936,52.59,75750.81,0.0,0.86977,7e-05,12.10539]
[1776751695159,52.59,75760.07,0.0,0.87043,7e-05,12.0644]
[1776751702006,52.58,75760.12,0.0,0.87045,7e-05,12.06315]
[1776751705027,52.58,75766.89,0.0,0.87093,7e-05,12.03315]
[1776751708047,52.58,75774.87,0.0,0.87149,7e-05,11.99799]
[1776751713082,52.58,75775.71,0.0,0.8716,7e-05,11.98934]
[1776751718118,52.58,75775.15,0.0,0.87156,7e-05,11.99127]
[1776751723154,52.58,75773.67,0.0,0.87147,7e-05,11.99716]
[1776751728188,52.57,75774.01,0.0,0.8715,7e-05,11.99509]
[1776751733224,52.57,75773.67,0.0,0.87149,7e-05,11.996]
[1776751738258,52.57,75774.36,0.0,0.87155,7e-05,11.99231]
[1776751743295,52.57,75773.1,0.0,0.87147,7e-05,11.9971]
[1776751748329,52.56,75775.12,0.0,0.87162,7e-05,11.98757]
[1776751753365,52.56,75779.73,0.0,0.87195,7e-05,11.96678]
[1776751758399,52.56,75779.38,0.0,0.87194,7e-05,11.96766]
[1776751763435,52.56,75777.16,0.0,0.8718,7e-05,11.97663]
[1776751768470,52.55,75779.39,0.0,0.87196,7e-05,11.96616]
[1776751773504,52.55,75782.96,0.0,0.87226,7e-05,11.94543]
[1776751778541,52.55,75779.62,0.0,0.87204,7e-05,11.95915]
[1776751783575,52.55,75779.3,0.0,0.87203,7e-05,11.95978]
[1776751788609,52.54,75778.23,0.0,0.87197,7e-05,11.96368]
[1776751793645,52.54,75776.54,0.0,0.87186,7e-05,11.97026]
[1776751799687,52.54,75774.84,0.0,0.87175,7e-05,11.97718]
[1776751804723,52.54,75772.09,0.0,0.87156,7e-05,11.98915]
[1776751809757,52.54,75771.07,0.0,0.87149,7e-05,11.99345]
[1776751814793,52.54,75769.73,0.0,0.8714,7e-05,11.99909]
[1776751819828,52.54,75779.51,0.0,0.87209,7e-05,11.95603]
[1776751820837,52.54,75785.14,0.0,0.87248,7e-05,11.93133]
[1776751826078,52.53,75787.96,0.0,0.87269,7e-05,11.91849]
[1776751831913,52.53,75787.73,0.0,0.87272,7e-05,11.91441]
[1776751837954,52.53,75785.24,0.0,0.87255,7e-05,11.92469]
[1776751843997,52.53,75784.74,0.0,0.87253,7e-05,11.92628]
[1776751851045,52.53,75784.2,0.0,0.8725,7e-05,11.92797]
[1776751856288,52.52,75783.07,0.0,0.87243,7e-05,11.93246]
[1776751862124,52.52,75782.88,0.0,0.87242,7e-05,11.93278]
[1776751866358,52.52,75770.99,0.0,0.8716,7e-05,11.98432]
[1776751869172,52.52,75776.41,0.0,0.87198,7e-05,11.96022]
[1776751877229,52.52,75779.05,0.0,0.87218,7e-05,11.94786]
[1776751882263,52.52,75780.81,0.0,0.87231,7e-05,11.93997]
[1776751887298,52.52,75779.28,0.0,0.8722,7e-05,11.94699]
[1776751892334,52.52,75779.16,0.0,0.87222,7e-05,11.9433]
[1776751898376,52.52,75779.85,0.0,0.87226,7e-05,11.94069]
[1776751903411,52.52,75781.64,0.0,0.87238,7e-05,11.93323]
[1776751909456,52.52,75782.43,0.0,0.87243,7e-05,11.93031]
[1776751914493,52.52,75782.5,0.0,0.87243,7e-05,11.93047]
[1776751919527,52.53,75785.31,0.0,0.87261,7e-05,11.9187]
[1776751924563,52.53,75785.92,0.0,0.87265,7e-05,11.91659]
[1776751926786,52.53,75780.85,0.0,0.87229,7e-05,11.93904]
[1776751928591,52.53,75773.86,0.0,0.8718,7e-05,11.96965]
[1776751929597,52.53,75774.27,0.0,0.87183,7e-05,11.96789]
[1776751932619,52.53,75767.58,0.0,0.87136,7e-05,11.99721]
[1776751937655,52.53,75768.64,0.0,0.87143,7e-05,11.99264]
[1776751942691,52.53,75767.2,0.0,0.87133,7e-05,11.99901]
[1776751947728,52.53,75766.02,0.0,0.87125,7e-05,12.00424]
[1776751952771,52.53,75760.87,0.0,0.87093,7e-05,12.0223]
[1776751956996,52.53,75754.93,0.0,0.87051,7e-05,12.04827]
[1776751962871,52.53,75751.71,0.0,0.87028,7e-05,12.06228]
[1776751967908,52.53,75749.03,0.0,0.8701,7e-05,12.07391]
[1776751972940,52.53,75747.29,0.0,0.86998,7e-05,12.08139]
[1776751977976,52.53,75745.95,0.0,0.86988,7e-05,12.08713]
[1776751983010,52.53,75744.32,0.0,0.86977,7e-05,12.09413]
[1776751988046,52.53,75743.64,0.0,0.86972,7e-05,12.09696]
[1776751993081,52.53,75743.39,0.0,0.86971,7e-05,12.09795]
[1776751999123,52.53,75742.71,0.0,0.86966,7e-05,12.10078]
[1776752005165,52.53,75743.35,0.0,0.86971,7e-05,12.09783]
[1776752007351,52.53,75757.2,0.0,0.87069,7e-05,12.03692]
[1776752012214,52.52,75762.75,0.0,0.87113,7e-05,12.00762]
[1776752017421,52.52,75768.48,0.0,0.87153,7e-05,11.98215]
[1776752024297,52.52,75770.62,0.0,0.87169,7e-05,11.97232]
[1776752029333,52.52,75774.13,0.0,0.87194,7e-05,11.9567]
[1776752033364,52.52,75770.04,0.0,0.87166,7e-05,11.97426]
[1776752038399,52.52,75771.88,0.0,0.8718,7e-05,11.96577]
[1776752043434,52.52,75772.86,0.0,0.87187,7e-05,11.96106]
[1776752049476,52.51,75773.48,0.0,0.87192,7e-05,11.95785]
[1776752055523,52.51,75776.45,0.0,0.87214,7e-05,11.94445]
[1776752060552,52.51,75775.18,0.0,0.87205,7e-05,11.94961]
[1776752065588,52.51,75782.3,0.0,0.87255,7e-05,11.91817]
[1776752066595,52.51,75790.43,0.0,0.87312,7e-05,11.88264]
[1776752067604,52.51,75792.63,0.0,0.87327,7e-05,11.87305]
[1776752072637,52.51,75791.27,0.0,0.87321,7e-05,11.8746]
[1776752077847,52.51,75790.26,0.0,0.87314,7e-05,11.87914]
[1776752084725,52.51,75792.06,0.0,0.87326,7e-05,11.87142]
[1776752089757,52.51,75792.87,0.0,0.87332,7e-05,11.86806]
[1776752090764,52.51,75798.7,0.0,0.87372,7e-05,11.84267]
[1776752092777,52.51,75801.35,0.0,0.8739,7e-05,11.83128]
[1776752094792,52.51,75793.18,0.0,0.87334,7e-05,11.86673]
[1776752095799,52.51,75790.68,0.0,0.87317,7e-05,11.87749]
[1776752100836,52.51,75790.21,0.0,0.87313,7e-05,11.87971]
[1776752105869,52.51,75792.83,0.0,0.87331,7e-05,11.86851]
[1776752110904,52.51,75791.53,0.0,0.87322,7e-05,11.8744]
[1776752115938,52.51,75791.44,0.0,0.87321,7e-05,11.87501]
[1776752120973,52.51,75792.54,0.0,0.87328,7e-05,11.87043]
[1776752126009,52.52,75792.69,0.0,0.87329,7e-05,11.87003]
[1776752131044,52.52,75791.24,0.0,0.87322,7e-05,11.87208]
[1776752136079,52.52,75790.71,0.0,0.87318,7e-05,11.87461]
[1776752141114,52.52,75792.58,0.0,0.87331,7e-05,11.86674]
[1776752146153,52.52,75791.81,0.0,0.87325,7e-05,11.87035]
[1776752152191,52.52,75791.04,0.0,0.87319,7e-05,11.87399]
[1776752158412,52.52,75790.48,0.0,0.87315,7e-05,11.87669]
[1776752165283,52.52,75790.51,0.0,0.87315,7e-05,11.87685]
[1776752167295,52.52,75797.78,0.0,0.87365,7e-05,11.84527]
[1776752168481,52.52,75803.35,0.0,0.87403,7e-05,11.82093]
[1776752174345,52.52,75803.22,0.0,0.87403,7e-05,11.82112]
[1776752179380,52.52,75804.3,0.0,0.87411,7e-05,11.81611]
[1776752187437,52.52,75805.23,0.0,0.87418,7e-05,11.81158]
[1776752192473,52.52,75804.02,0.0,0.87414,7e-05,11.81208]
[1776752198692,52.52,75799.94,0.0,0.87386,7e-05,11.82949]
[1776752204557,52.51,75798.49,0.0,0.87377,7e-05,11.83541]
[1776752209592,52.51,75794.22,0.0,0.87348,7e-05,11.85365]
[1776752214630,52.51,75792.85,0.0,0.87339,7e-05,11.85915]
[1776752220673,52.51,75792.53,0.0,0.87338,7e-05,11.85995]
[1776752225707,52.51,75793.48,0.0,0.87345,7e-05,11.85533]
[1776752229735,52.51,75787.65,0.0,0.87305,7e-05,11.88053]
[1776752235776,52.51,75784.1,0.0,0.8728,7e-05,11.89617]
[1776752240812,52.51,75784.24,0.0,0.87281,7e-05,11.89566]
[1776752245847,52.51,75779.07,0.0,0.87245,7e-05,11.91826]
[1776752249052,52.51,75776.76,0.0,0.87229,7e-05,11.92825]
[1776752254910,52.51,75778.43,0.0,0.87245,7e-05,11.91628]
[1776752261960,52.51,75777.28,0.0,0.87237,7e-05,11.92105]
[1776752266995,52.5,75776.86,0.0,0.87235,7e-05,11.92264]
[1776752276058,52.5,75777.09,0.0,0.87237,7e-05,11.9211]
[1776752278071,52.5,75782.39,0.0,0.87274,7e-05,11.89788]
[1776752283111,52.5,75784.66,0.0,0.8729,7e-05,11.88796]
[1776752288146,52.5,75786.82,0.0,0.87305,7e-05,11.87864]
[1776752293181,52.5,75784.0,0.0,0.87285,7e-05,11.8911]
[1776752298216,52.5,75779.13,0.0,0.87251,7e-05,11.91242]
[1776752303251,52.5,75778.96,0.0,0.8725,7e-05,11.91315]
[1776752308286,52.5,75774.34,0.0,0.87218,7e-05,11.93326]
[1776752312314,52.5,75767.36,0.0,0.87173,7e-05,11.95903]
[1776752318356,52.5,75766.5,0.0,0.87168,7e-05,11.96231]
[1776752323394,52.5,75766.28,0.0,0.87167,7e-05,11.96287]
[1776752328426,52.5,75761.78,0.0,0.87136,7e-05,11.98247]
[1776752334468,52.5,75756.61,0.0,0.871,7e-05,12.00507]
[1776752339687,52.5,75755.79,0.0,0.87095,7e-05,12.0081]
[1776752346552,52.49,75757.69,0.0,0.87109,7e-05,11.99901]
[1776752356622,52.49,75755.59,0.0,0.87096,7e-05,12.00706]
[1776752359827,52.49,75748.03,0.0,0.87043,7e-05,12.03981]
[1776752361657,52.49,75741.67,0.0,0.86999,7e-05,12.06764]
[1776752364678,52.49,75737.76,0.0,0.86971,7e-05,12.08458]
[1776752369898,52.48,75741.56,0.0,0.87,7e-05,12.0669]
[1776752376764,52.48,75743.57,0.0,0.87021,7e-05,12.05185]
[1776752386834,52.47,75742.84,0.0,0.87019,7e-05,12.05251]
[1776752391870,52.46,75739.43,0.0,0.86997,7e-05,12.06618]
[1776752396904,52.46,75740.54,0.0,0.87007,7e-05,12.06007]
[1776752401939,52.46,75739.44,0.0,0.87001,7e-05,12.0637]
[1776752404962,52.45,75732.22,0.0,0.86951,7e-05,12.09464]
[1776752405970,52.45,75721.67,0.0,0.86876,7e-05,12.1408]
[1776752406977,52.45,75719.22,0.0,0.86859,7e-05,12.15136]
[1776752412012,52.45,75718.38,0.0,0.86855,7e-05,12.15402]
[1776752417048,52.45,75720.82,0.0,0.86874,7e-05,12.14228]
[1776752422082,52.44,75721.29,0.0,0.86879,7e-05,12.13922]
[1776752427117,52.44,75721.87,0.0,0.86884,7e-05,12.13568]
[1776752432152,52.43,75721.67,0.0,0.86888,7e-05,12.13106]
[1776752437186,52.43,75723.37,0.0,0.86902,7e-05,12.12266]
[1776752443229,52.43,75721.51,0.0,0.8689,7e-05,12.12967]
[1776752448279,52.42,75722.08,0.0,0.86896,7e-05,12.12619]
[1776752453299,52.42,75721.08,0.0,0.86892,7e-05,12.12873]
[1776752458335,52.41,75719.21,0.0,0.8688,7e-05,12.13593]
[1776752463371,52.41,75714.3,0.0,0.86847,7e-05,12.15628]
[1776752468411,52.41,75718.66,0.0,0.8688,7e-05,12.13599]
[1776752474448,52.4,75718.89,0.0,0.86884,7e-05,12.13364]
[1776752479482,52.4,75718.92,0.0,0.86886,7e-05,12.13241]
[1776752484518,52.39,75719.33,0.0,0.8689,7e-05,12.12951]
[1776752486534,52.39,75730.41,0.0,0.8697,7e-05,12.08034]
[1776752488548,52.39,75737.77,0.0,0.87023,7e-05,12.04748]
[1776752490743,52.39,75730.29,0.0,0.86971,7e-05,12.07973]
[1776752496603,52.38,75731.91,0.0,0.86988,7e-05,12.06673]
[1776752506676,52.37,75731.83,0.0,0.86992,7e-05,12.06439]
[1776752511709,52.37,75727.95,0.0,0.86966,7e-05,12.08004]
[1776752516744,52.36,75731.69,0.0,0.86995,7e-05,12.06227]
[1776752520964,52.36,75738.87,0.0,0.87047,7e-05,12.02979]
[1776752523793,52.36,75740.88,0.0,0.87062,7e-05,12.0204]
[1776752528827,52.35,75740.89,0.0,0.87064,7e-05,12.01947]
[1776752533868,52.35,75744.4,0.0,0.8709,7e-05,12.00322]
[1776752538897,52.35,75748.69,0.0,0.87121,7e-05,11.98377]
[1776752545948,52.35,75750.93,0.0,0.87138,7e-05,11.97327]
[1776752547961,52.35,75754.83,0.0,0.87166,7e-05,11.95605]
[1776752551990,52.35,75759.21,0.0,0.872,7e-05,11.93224]
[1776752557028,52.35,75761.67,0.0,0.87218,7e-05,11.92151]
[1776752562063,52.35,75762.05,0.0,0.8722,7e-05,11.9199]
[1776752564082,52.35,75742.66,0.0,0.87084,7e-05,12.00483]
[1776752565086,52.35,75726.56,0.0,0.8697,7e-05,12.07549]
[1776752566093,52.35,75720.92,0.0,0.8693,7e-05,12.10019]
[1776752571129,52.34,75719.43,0.0,0.8692,7e-05,12.10627]
[1776752576165,52.34,75717.2,0.0,0.86905,7e-05,12.11556]
[1776752580191,52.34,75724.49,0.0,0.86958,7e-05,12.08291]
[1776752581198,52.34,75735.72,0.0,0.87038,7e-05,12.0335]
[1776752582206,52.34,75736.28,0.0,0.87042,7e-05,12.03103]
[1776752587240,52.34,75737.45,0.0,0.87051,7e-05,12.02505]
[1776752593282,52.33,75737.02,0.0,0.8705,7e-05,12.02587]
[1776752598317,52.33,75736.26,0.0,0.87046,7e-05,12.02826]
[1776752603352,52.33,75737.84,0.0,0.87059,7e-05,12.02035]
[1776752608387,52.32,75738.89,0.0,0.87068,7e-05,12.01458]
[1776752613422,52.32,75739.05,0.0,0.87074,7e-05,12.00842]
[1776752618457,52.32,75744.15,0.0,0.87112,7e-05,11.98517]
[1776752620471,52.31,75751.06,0.0,0.87161,7e-05,11.95459]
[1776752626513,52.31,75747.23,0.0,0.87135,7e-05,11.97069]
[1776752631739,52.31,75744.72,0.0,0.87118,7e-05,11.98107]
[1776752637590,52.31,75745.63,0.0,0.87126,7e-05,11.97632]
[1776752642624,52.3,75744.07,0.0,0.87116,7e-05,11.98258]
[1776752650681,52.3,75742.81,0.0,0.87108,7e-05,11.98715]
[1776752655717,52.3,75744.18,0.0,0.87119,7e-05,11.98059]
[1776752660752,52.3,75742.81,0.0,0.8711,7e-05,11.98609]
[1776752665787,52.3,75744.89,0.0,0.87125,7e-05,11.97643]
[1776752670822,52.29,75746.15,0.0,0.87135,7e-05,11.97057]
[1776752674850,52.29,75737.78,0.0,0.8708,7e-05,12.00255]
[1776752680892,52.29,75734.8,0.0,0.8706,7e-05,12.01496]
[1776752688948,52.29,75736.23,0.0,0.87071,7e-05,12.00793]
[1776752690963,52.29,75721.82,0.0,0.86969,7e-05,12.07136]
[1776752692164,52.29,75713.36,0.0,0.86909,7e-05,12.10852]
[1776752698011,52.29,75714.07,0.0,0.86914,7e-05,12.105]
[1776752703051,52.29,75714.22,0.0,0.86916,7e-05,12.104]
[1776752705067,52.29,75722.35,0.0,0.86974,7e-05,12.06797]
[1776752706073,52.28,75729.42,0.0,0.87025,7e-05,12.03673]
[1776752707080,52.28,75736.0,0.0,0.87072,7e-05,12.0077]
[1776752712307,52.28,75736.39,0.0,0.87075,7e-05,12.00551]
[1776752718156,52.28,75734.85,0.0,0.87065,7e-05,12.01158]
[1776752723195,52.28,75726.84,0.0,0.8701,7e-05,12.04608]
[1776752728229,52.27,75728.46,0.0,0.87023,7e-05,12.03806]
[1776752733266,52.27,75731.06,0.0,0.87046,7e-05,12.02126]
[1776752738301,52.27,75733.04,0.0,0.87061,7e-05,12.01174]
[1776752743338,52.27,75734.12,0.0,0.8707,7e-05,12.0062]
[1776752746356,52.26,75739.28,0.0,0.87108,7e-05,11.98306]
[1776752751393,52.26,75744.15,0.0,0.87143,7e-05,11.96096]
[1776752756427,52.26,75742.84,0.0,0.87135,7e-05,11.96608]
[1776752758441,52.26,75749.96,0.0,0.87185,7e-05,11.93456]
[1776752764482,52.26,75749.17,0.0,0.8718,7e-05,11.93755]
[1776752769518,52.26,75746.63,0.0,0.87163,7e-05,11.94829]
[1776752774553,52.25,75745.75,0.0,0.87158,7e-05,11.95172]
[1776752777574,52.25,75739.36,0.0,0.87113,7e-05,11.97944]
[1776752778584,52.25,75729.4,0.0,0.87043,7e-05,12.02306]
[1776752783616,52.25,75727.93,0.0,0.87034,7e-05,12.0286]
[1776752788650,52.25,75727.71,0.0,0.87034,7e-05,12.02865]
[1776752793687,52.24,75727.4,0.0,0.87037,7e-05,12.02461]
[1776752801742,52.24,75727.31,0.0,0.87038,7e-05,12.0236]
[1776752807785,52.23,75726.34,0.0,0.87033,7e-05,12.02686]
[1776752813006,52.23,75726.27,0.0,0.87034,7e-05,12.02636]
[1776752821882,52.23,75726.45,0.0,0.87037,7e-05,12.02418]
[1776752826921,52.22,75733.63,0.0,0.87089,7e-05,11.99192]
[1776752827926,52.22,75741.4,0.0,0.87144,7e-05,11.95768]
[1776752829940,52.22,75747.4,0.0,0.87187,7e-05,11.93124]
[1776752833147,52.22,75752.58,0.0,0.87223,7e-05,11.90841]
[1776752840010,52.22,75751.44,0.0,0.87215,7e-05,11.91329]
[1776752846055,52.22,75754.27,0.0,0.87235,7e-05,11.90081]
[1776752853287,52.22,75749.24,0.0,0.87204,7e-05,11.91829]
[1776752859146,52.22,75747.27,0.0,0.8719,7e-05,11.92681]
[1776752864180,52.22,75750.39,0.0,0.87212,7e-05,11.91299]
[1776752868209,52.22,75756.15,0.0,0.87253,7e-05,11.88775]
[1776752873427,52.22,75758.77,0.0,0.87271,7e-05,11.87635]
[1776752879286,52.22,75759.74,0.0,0.87278,7e-05,11.87227]
[1776752882307,52.22,75766.58,0.0,0.87325,7e-05,11.84243]
[1776752887342,52.22,75763.19,0.0,0.87301,7e-05,11.8576]
[1776752893384,52.23,75761.65,0.0,0.8729,7e-05,11.86471]
[1776752898419,52.23,75758.05,0.0,0.87264,7e-05,11.88084]
[1776752904462,52.23,75756.19,0.0,0.8725,7e-05,11.88949]
[1776752909495,52.23,75760.12,0.0,0.87277,7e-05,11.87266]
[1776752920573,52.23,75760.0,0.0,0.87278,7e-05,11.86977]
[1776752925608,52.23,75754.12,0.0,0.87236,7e-05,11.89607]
[1776752928629,52.24,75746.82,0.0,0.87185,7e-05,11.92839]
[1776752933847,52.24,75749.67,0.0,0.87204,7e-05,11.91621]
[1776752936686,52.24,75754.42,0.0,0.87237,7e-05,11.89555]
[1776752941722,52.24,75755.78,0.0,0.87246,7e-05,11.89013]
[1776752946761,52.24,75755.63,0.0,0.87244,7e-05,11.89138]
[1776752951791,52.24,75752.82,0.0,0.87224,7e-05,11.90419]
[1776752956827,52.24,75749.13,0.0,0.87197,7e-05,11.92082]
[1776752961862,52.25,75748.04,0.0,0.87189,7e-05,11.92604]
[1776752967903,52.25,75746.98,0.0,0.8718,7e-05,11.93122]
[1776752972939,52.25,75744.12,0.0,0.87163,7e-05,11.93969]
[1776752977974,52.25,75742.21,0.0,0.87149,7e-05,11.94846]
[1776752983009,52.25,75739.9,0.0,0.87133,7e-05,11.95894]
[1776752989054,52.25,75738.53,0.0,0.87122,7e-05,11.96534]
[1776752994268,52.25,75737.62,0.0,0.87115,7e-05,11.96966]
[1776753001138,52.26,75744.21,0.0,0.87161,7e-05,11.94103]
[1776753003152,52.26,75755.21,0.0,0.87239,7e-05,11.89279]
[1776753008189,52.26,75747.75,0.0,0.87185,7e-05,11.92612]
[1776753014418,52.26,75745.94,0.0,0.87172,7e-05,11.9345]
[1776753020271,52.26,75750.17,0.0,0.87202,7e-05,11.91584]
[1776753023293,52.26,75756.1,0.0,0.87243,7e-05,11.8898]
[1776753028327,52.26,75760.12,0.0,0.87271,7e-05,11.87259]
[1776753030349,52.26,75771.34,0.0,0.8735,7e-05,11.82332]
[1776753031355,52.26,75777.76,0.0,0.87398,7e-05,11.79054]
[1776753032361,52.26,75785.56,0.0,0.87453,7e-05,11.75629]
[1776753033368,52.26,75793.05,0.0,0.87505,7e-05,11.72346]
[1776753036395,52.26,75799.35,0.0,0.87548,7e-05,11.69582]
[1776753038405,52.26,75805.26,0.0,0.87589,7e-05,11.67002]
[1776753043440,52.26,75806.0,0.0,0.87594,7e-05,11.66689]
[1776753052504,52.26,75807.58,0.0,0.87604,7e-05,11.66013]
[1776753058545,52.26,75810.08,0.0,0.87621,7e-05,11.64929]
[1776753063586,52.26,75814.07,0.0,0.87648,7e-05,11.63233]
[1776753068619,52.27,75826.33,0.0,0.8773,7e-05,11.57988]
[1776753069624,52.27,75831.85,0.0,0.87768,7e-05,11.55593]
[1776753074660,52.27,75834.26,0.0,0.87783,7e-05,11.54616]
[1776753077682,52.27,75845.13,0.0,0.87857,7e-05,11.49885]
[1776753078688,52.27,75851.84,0.0,0.87902,7e-05,11.46967]
[1776753079694,52.27,75856.28,0.0,0.87932,7e-05,11.45042]
[1776753084731,52.27,75861.39,0.0,0.87965,7e-05,11.42871]
[1776753089768,52.27,75859.15,0.0,0.87949,7e-05,11.43904]
[1776753094992,52.28,75862.39,0.0,0.87974,7e-05,11.42106]
[1776753097834,52.28,75870.13,0.0,0.88026,7e-05,11.38783]
[1776753098835,52.28,75886.53,0.0,0.88135,7e-05,11.31682]
[1776753099847,52.28,75896.87,0.0,0.88203,7e-05,11.27229]
[1776753100850,52.28,75906.41,0.0,0.88266,7e-05,11.23115]
[1776753101856,52.28,75913.56,0.0,0.88313,7e-05,11.20044]
[1776753102862,52.28,75917.16,0.0,0.88336,7e-05,11.18514]
[1776753108905,52.29,75916.79,0.0,0.88331,7e-05,11.18855]
[1776753111928,52.29,75929.38,0.0,0.88413,7e-05,11.1345]
[1776753112936,52.29,75940.23,0.0,0.88484,7e-05,11.08788]
[1776753113942,52.29,75940.41,0.0,0.88484,7e-05,11.08735]
[1776753118978,52.29,75940.81,0.0,0.88485,7e-05,11.08685]
[1776753124016,52.3,75941.46,0.0,0.88488,7e-05,11.08524]
[1776753131061,52.3,75945.04,0.0,0.88508,6e-05,11.07163]
[1776753135295,52.31,75953.31,0.0,0.8856,6e-05,11.03706]
[1776753137106,52.31,75965.6,0.0,0.88639,6e-05,10.9848]
[1776753138114,52.31,75967.96,0.0,0.88654,6e-05,10.97504]
[1776753143148,52.32,75964.91,0.0,0.88632,6e-05,10.98951]
[1776753145366,52.32,75957.15,0.0,0.88581,6e-05,11.02346]
[1776753147176,52.32,75952.68,0.0,0.88551,6e-05,11.0434]
[1776753148183,52.32,75947.53,0.0,0.88517,6e-05,11.06588]
[1776753150197,52.32,75940.48,0.0,0.88471,7e-05,11.0968]
[1776753152211,52.32,75937.88,0.0,0.88457,7e-05,11.10396]
[1776753157249,52.33,75935.83,0.0,0.88442,7e-05,11.11374]
[1776753163290,52.33,75934.07,0.0,0.88429,7e-05,11.12239]
[1776753168326,52.33,75933.44,0.0,0.88424,7e-05,11.12591]
[1776753171351,52.33,75927.99,0.0,0.88387,7e-05,11.14983]
[1776753173371,52.34,75920.23,0.0,0.88336,7e-05,11.18351]
[1776753175575,52.34,75915.06,0.0,0.88301,7e-05,11.20675]
[1776753181425,52.35,75915.85,0.0,0.88303,7e-05,11.20528]
[1776753186455,52.35,75916.8,0.0,0.88308,7e-05,11.20202]
[1776753191491,52.35,75924.62,0.0,0.88359,7e-05,11.16869]
[1776753193504,52.35,75930.6,0.0,0.88398,7e-05,11.14318]
[1776753203574,52.36,75933.82,0.0,0.88417,7e-05,11.13089]
[1776753208612,52.36,75938.39,0.0,0.88445,7e-05,11.11204]
[1776753213648,52.36,75937.99,0.0,0.88445,7e-05,11.11013]
[1776753215856,52.36,75952.27,0.0,0.88537,6e-05,11.04907]
[1776753216668,52.36,75952.27,0.0,0.88537,6e-05,11.04934]
[1776753219689,52.37,75958.5,0.0,0.88576,6e-05,11.02343]
[1776753221702,52.37,75965.15,0.0,0.88618,6e-05,10.99552]
[1776753223717,52.38,75970.01,0.0,0.88643,6e-05,10.97876]
[1776753228753,52.39,75969.95,0.0,0.8864,6e-05,10.9808]
[1776753230767,52.39,75978.48,0.0,0.88695,6e-05,10.9446]
[1776753231773,52.39,75991.79,0.0,0.88778,6e-05,10.88852]
[1776753236807,52.4,75990.55,0.0,0.88767,6e-05,10.89637]
[1776753240836,52.41,75984.7,0.0,0.88727,6e-05,10.92338]
[1776753245870,52.42,75984.48,0.0,0.88722,6e-05,10.92671]
[1776753250907,52.43,75984.05,0.0,0.88715,6e-05,10.93104]
[1776753252924,52.43,76016.0,0.0,0.88918,6e-05,10.7945]
[1776753253930,52.43,76035.67,0.0,0.89041,6e-05,10.71182]
[1776753254937,52.43,76043.4,0.0,0.89088,6e-05,10.67937]
[1776753256172,52.43,76041.44,0.0,0.89075,6e-05,10.68817]
[1776753262034,52.44,76045.31,0.0,0.89096,6e-05,10.67436]
[1776753266229,52.45,76038.77,0.0,0.89052,6e-05,10.70396]
[1776753270092,52.45,76028.02,0.0,0.88983,6e-05,10.7513]
[1776753271099,52.45,76024.04,0.0,0.88961,6e-05,10.76414]
[1776753276299,52.46,76024.8,0.0,0.88964,6e-05,10.76246]
[1776753282176,52.46,76024.97,0.0,0.88962,6e-05,10.76363]
[1776753287212,52.47,76029.83,0.0,0.8899,6e-05,10.74452]
[1776753288219,52.47,76039.87,0.0,0.89053,6e-05,10.70216]
[1776753289227,52.47,76047.37,0.0,0.89099,6e-05,10.67071]
[1776753290235,52.47,76047.41,0.0,0.89098,6e-05,10.67099]
[1776753295267,52.48,76051.51,0.0,0.89121,6e-05,10.65585]
[1776753300303,52.49,76057.79,0.0,0.89157,6e-05,10.63145]
[1776753305338,52.5,76068.26,0.0,0.89218,6e-05,10.58936]
[1776753306519,52.5,76069.78,0.0,0.89227,6e-05,10.58322]
[1776753310405,52.5,76060.3,0.0,0.89167,6e-05,10.62455]
[1776753311401,52.5,76060.83,0.0,0.8917,6e-05,10.62274]
[1776753316590,52.51,76066.64,0.0,0.89203,6e-05,10.6002]
[1776753320472,52.52,76057.25,0.0,0.89142,6e-05,10.64163]
[1776753321474,52.52,76046.24,0.0,0.89073,6e-05,10.68873]
[1776753322479,52.52,76037.56,0.0,0.89018,6e-05,10.72592]
[1776753323487,52.52,76032.22,0.0,0.88984,6e-05,10.7489]
[1776753326669,52.52,76046.3,0.0,0.89071,6e-05,10.68986]
[1776753328521,52.52,76052.01,0.0,0.89106,6e-05,10.66626]
[1776753331554,52.53,76057.12,0.0,0.8914,6e-05,10.64125]
[1776753332562,52.53,76065.47,0.0,0.89191,6e-05,10.60629]
[1776753333568,52.53,76065.33,0.0,0.8919,6e-05,10.60735]
[1776753335582,52.53,76072.99,0.0,0.89236,6e-05,10.57569]
[1776753336744,52.55,76079.49,0.0,0.89271,6e-05,10.55203]
[1776753338603,52.56,76091.51,0.0,0.8934,6e-05,10.50481]
[1776753339610,52.56,76098.31,0.0,0.89381,6e-05,10.47657]
[1776753340618,52.56,76104.68,0.0,0.89419,6e-05,10.45022]
[1776753341624,52.56,76108.97,0.0,0.89444,6e-05,10.43268]
[1776753343645,52.56,76116.04,0.0,0.89486,6e-05,10.40358]
[1776753344653,52.56,76116.79,0.0,0.8949,6e-05,10.40079]
[1776753348679,52.57,76110.18,0.0,0.89448,6e-05,10.42996]
[1776753350692,52.57,76103.84,0.0,0.89409,6e-05,10.45733]
[1776753353714,52.58,76111.63,0.0,0.89455,6e-05,10.42551]
[1776753354721,52.58,76114.32,0.0,0.8947,6e-05,10.41457]
[1776753355752,52.58,76105.52,0.0,0.89416,6e-05,10.45195]
[1776753356903,52.58,76112.92,0.0,0.89461,6e-05,10.42116]
[1776753358761,52.58,76113.32,0.0,0.89462,6e-05,10.4201]
[1776753363800,52.59,76107.06,0.0,0.89422,6e-05,10.44805]
[1776753365813,52.59,76112.14,0.0,0.89452,6e-05,10.4273]
[1776753366973,52.59,76116.68,0.0,0.89479,6e-05,10.40893]
[1776753371854,52.6,76110.64,0.0,0.8944,6e-05,10.43573]
[1776753373868,52.6,76104.04,0.0,0.89399,6e-05,10.46413]
[1776753374883,52.6,76101.18,0.0,0.89381,6e-05,10.47673]
[1776753375886,52.6,76094.06,0.0,0.89337,6e-05,10.50671]
[1776753378906,52.6,76092.0,0.0,0.89323,6e-05,10.51677]
[1776753383942,52.61,76087.35,0.0,0.89291,6e-05,10.5385]
[1776753388982,52.62,76083.76,0.0,0.89266,6e-05,10.55565]
[1776753392000,52.62,76074.06,0.0,0.89209,6e-05,10.59321]
[1776753393008,52.62,76067.42,0.0,0.89167,6e-05,10.62174]
[1776753398046,52.63,76066.01,0.0,0.89155,6e-05,10.62997]
[1776753404089,52.64,76067.97,0.0,0.89164,6e-05,10.62434]
[1776753409125,52.65,76071.33,0.0,0.89181,6e-05,10.61234]
[1776753414159,52.65,76071.75,0.0,0.89181,6e-05,10.61272]
[1776753419194,52.66,76073.8,0.0,0.89191,6e-05,10.60559]
[1776753424229,52.66,76077.01,0.0,0.8921,6e-05,10.5932]
[1776753429264,52.67,76066.81,0.0,0.89145,6e-05,10.63758]
[1776753430271,52.67,76061.15,0.0,0.89109,6e-05,10.66172]
[1776753431277,52.67,76049.19,0.0,0.89034,6e-05,10.7127]
[1776753432285,52.67,76039.21,0.0,0.88971,6e-05,10.75529]
[1776753433293,52.67,76033.62,0.0,0.88936,6e-05,10.77924]
[1776753435307,52.67,76027.7,0.0,0.88898,6e-05,10.80475]
[1776753439336,52.67,76019.8,0.0,0.88848,6e-05,10.83896]
[1776753440342,52.68,76009.8,0.0,0.88784,6e-05,10.88181]
[1776753441350,52.68,76004.42,0.0,0.88749,6e-05,10.90497]
[1776753443363,52.68,76003.46,0.0,0.88743,6e-05,10.90951]
[1776753448402,52.68,76000.05,0.0,0.88719,6e-05,10.92508]
[1776753453440,52.68,76000.14,0.0,0.88722,6e-05,10.92121]
[1776753458472,52.69,76003.91,0.0,0.88745,6e-05,10.90603]
[1776753463508,52.69,76004.01,0.0,0.88745,6e-05,10.90575]
[1776753468543,52.69,76001.04,0.0,0.88726,6e-05,10.91855]
[1776753471566,52.69,75995.31,0.0,0.88689,6e-05,10.94364]
[1776753475591,52.69,76000.59,0.0,0.88721,6e-05,10.92197]
[1776753480627,52.7,76005.72,0.0,0.88753,6e-05,10.90107]
[1776753482641,52.7,76012.88,0.0,0.88797,6e-05,10.87092]
[1776753484655,52.7,76015.87,0.0,0.88816,6e-05,10.85843]
[1776753489695,52.7,76020.38,0.0,0.88844,6e-05,10.83991]
[1776753494731,52.7,76022.51,0.0,0.88856,6e-05,10.83151]
[1776753497925,52.7,76013.27,0.0,0.88797,6e-05,10.87116]
[1776753499765,52.71,76009.36,0.0,0.88772,6e-05,10.88814]
[1776753504804,52.71,76005.24,0.0,0.88744,6e-05,10.90672]
[1776753507995,52.71,76010.85,0.0,0.88779,6e-05,10.88343]
[1776753513863,52.72,76011.45,0.0,0.88785,6e-05,10.87772]
[1776753518065,52.72,76005.62,0.0,0.88746,6e-05,10.90354]
[1776753523933,52.72,76005.72,0.0,0.88746,6e-05,10.90377]
[1776753528137,52.72,76009.97,0.0,0.88773,6e-05,10.88555]
[1776753534009,52.72,76010.11,0.0,0.88774,6e-05,10.88492]
[1776753539039,52.72,76010.03,0.0,0.88774,6e-05,10.88524]
[1776753544075,52.72,76007.31,0.0,0.88756,6e-05,10.89671]
[1776753550117,52.72,76007.38,0.0,0.88757,6e-05,10.89625]
[1776753554150,52.72,76013.73,0.0,0.88797,6e-05,10.86932]
[1776753559185,52.72,76013.5,0.0,0.88796,6e-05,10.87053]
[1776753564221,52.72,76012.71,0.0,0.8879,6e-05,10.87412]
[1776753568248,52.72,76019.49,0.0,0.88833,6e-05,10.84547]
[1776753569258,52.72,76025.06,0.0,0.88868,6e-05,10.82191]
[1776753571270,52.72,76026.55,0.0,0.88881,6e-05,10.81137]
[1776753573284,52.72,76035.66,0.0,0.88938,6e-05,10.773]
[1776753574292,52.73,76041.71,0.0,0.88975,6e-05,10.74757]
[1776753575298,52.73,76042.24,0.0,0.88978,6e-05,10.74555]
[1776753580333,52.73,76038.93,0.0,0.88956,6e-05,10.76073]
[1776753585368,52.73,76040.34,0.0,0.88963,6e-05,10.75582]
[1776753588557,52.74,76035.2,0.0,0.8893,6e-05,10.77822]
[1776753592416,52.74,76028.36,0.0,0.88886,6e-05,10.80794]
[1776753597452,52.74,76025.96,0.0,0.8887,6e-05,10.81883]
[1776753602487,52.74,76025.17,0.0,0.88864,6e-05,10.82283]
[1776753607523,52.74,76025.63,0.0,0.88866,6e-05,10.82153]
[1776753608699,52.75,76032.37,0.0,0.88908,6e-05,10.79308]
[1776753610543,52.75,76037.94,0.0,0.88943,6e-05,10.7698]
[1776753615578,52.75,76037.69,0.0,0.8894,6e-05,10.7719]
[1776753620613,52.75,76032.84,0.0,0.88908,6e-05,10.79341]
[1776753626655,52.76,76031.15,0.0,0.88896,6e-05,10.80163]
[1776753632697,52.76,76035.91,0.0,0.88928,6e-05,10.77815]
[1776753635722,52.76,76035.58,0.0,0.88925,6e-05,10.78019]
[1776753637732,52.76,76037.46,0.0,0.88936,6e-05,10.77266]
[1776753641761,52.77,76042.54,0.0,0.88966,6e-05,10.75208]
[1776753646796,52.77,76045.79,0.0,0.88985,6e-05,10.73958]
[1776753651834,52.77,76045.26,0.0,0.88981,6e-05,10.74246]
[1776753656866,52.77,76046.13,0.0,0.88986,6e-05,10.73901]
[1776753661902,52.78,76045.0,0.0,0.88978,6e-05,10.74403]
[1776753666937,52.78,76043.95,0.0,0.88972,6e-05,10.74868]
[1776753669129,52.78,76037.79,0.0,0.88933,6e-05,10.77481]
[1776753672979,52.78,76035.27,0.0,0.88917,6e-05,10.78545]
[1776753674994,52.78,76029.91,0.0,0.88883,6e-05,10.8083]
[1776753680028,52.78,76029.35,0.0,0.88879,6e-05,10.8114]
[1776753685068,52.78,76031.24,0.0,0.8889,6e-05,10.80408]
[1776753690107,52.78,76029.08,0.0,0.88875,6e-05,10.81391]
[1776753695137,52.79,76031.84,0.0,0.88895,6e-05,10.79845]
[1776753700171,52.79,76032.46,0.0,0.88898,6e-05,10.79657]
[1776753705208,52.79,76033.14,0.0,0.88901,6e-05,10.79462]
[1776753711249,52.79,76033.27,0.0,0.889,6e-05,10.79499]
[1776753712256,52.79,76040.2,0.0,0.88944,6e-05,10.76565]
[1776753717291,52.79,76038.27,0.0,0.88932,6e-05,10.77381]
[1776753722326,52.79,76039.15,0.0,0.88937,6e-05,10.77]
[1776753727362,52.79,76038.62,0.0,0.88934,6e-05,10.77215]
[1776753732397,52.79,76038.2,0.0,0.88932,6e-05,10.77382]
[1776753737432,52.79,76042.41,0.0,0.88958,6e-05,10.75595]
[1776753742468,52.79,76045.49,0.0,0.88977,6e-05,10.74299]
[1776753747504,52.79,76046.79,0.0,0.88985,6e-05,10.73763]
[1776753752538,52.79,76047.46,0.0,0.88993,6e-05,10.73054]
[1776753757573,52.8,76040.43,0.0,0.88949,6e-05,10.76042]
[1776753759770,52.8,76034.8,0.0,0.88913,6e-05,10.78425]
[1776753762608,52.8,76030.83,0.0,0.88888,6e-05,10.80118]
[1776753767642,52.8,76028.74,0.0,0.88874,6e-05,10.81054]
[1776753772678,52.8,76028.94,0.0,0.88875,6e-05,10.81037]
[1776753777713,52.8,76031.0,0.0,0.88887,6e-05,10.80238]
[1776753782748,52.8,76029.2,0.0,0.88874,6e-05,10.81075]
[1776753786781,52.81,76034.88,0.0,0.8891,6e-05,10.78693]
[1776753791814,52.81,76032.72,0.0,0.88896,6e-05,10.796]
[1776753796851,52.8,76027.81,0.0,0.88865,6e-05,10.81668]
[1776753800059,52.8,76021.73,0.0,0.88827,6e-05,10.84228]
[1776753803902,52.8,76016.49,0.0,0.88794,6e-05,10.86459]
[1776753804911,52.8,76011.29,0.0,0.88761,6e-05,10.88675]
[1776753806923,52.81,76009.41,0.0,0.88749,6e-05,10.89482]
[1776753811958,52.81,75999.56,0.0,0.8869,6e-05,10.93232]
[1776753812969,52.81,75997.58,0.0,0.88677,6e-05,10.9407]
[1776753818001,52.8,76000.62,0.0,0.88697,6e-05,10.92754]
[1776753820203,52.8,76009.95,0.0,0.88757,6e-05,10.88781]
[1776753822031,52.8,76009.98,0.0,0.88757,6e-05,10.88768]
[1776753827065,52.8,76013.5,0.0,0.88779,6e-05,10.87284]
[1776753832100,52.81,76013.12,0.0,0.88776,6e-05,10.87461]
[1776753838142,52.81,76012.57,0.0,0.88773,6e-05,10.87708]
[1776753843177,52.81,76012.44,0.0,0.88772,6e-05,10.87773]
[1776753848212,52.81,76007.84,0.0,0.88742,6e-05,10.89729]
[1776753853247,52.81,76011.49,0.0,0.88766,6e-05,10.88177]
[1776753858283,52.81,76011.27,0.0,0.88764,6e-05,10.88275]
[1776753863322,52.81,76010.14,0.0,0.88757,6e-05,10.88758]
[1776753868357,52.81,76011.07,0.0,0.88763,6e-05,10.88366]
[1776753873393,52.81,76011.14,0.0,0.88767,6e-05,10.87897]
[1776753878427,52.81,76011.65,0.0,0.8877,6e-05,10.8769]
[1776753883462,52.81,76012.51,0.0,0.88775,6e-05,10.87335]
[1776753886484,52.81,76006.17,0.0,0.88735,6e-05,10.90027]
[1776753891519,52.81,76001.27,0.0,0.88704,6e-05,10.92096]
[1776753896553,52.81,75999.96,0.0,0.88696,6e-05,10.92636]
[1776753901599,52.81,75999.99,0.0,0.88696,6e-05,10.92611]
[1776753906633,52.81,76005.95,0.0,0.88734,6e-05,10.9007]
[1776753910662,52.81,75996.94,0.0,0.88677,6e-05,10.93903]
[1776753912676,52.81,75991.36,0.0,0.88642,6e-05,10.96267]
[1776753916706,52.8,75986.56,0.0,0.88611,6e-05,10.98278]
[1776753922756,52.8,75985.29,0.0,0.88604,6e-05,10.98762]
[1776753927791,52.8,75983.94,0.0,0.88596,6e-05,10.99288]
[1776753932826,52.8,75985.02,0.0,0.88607,6e-05,10.98337]
[1776753933833,52.8,75994.06,0.0,0.88665,6e-05,10.94481]
[1776753934840,52.8,76001.02,0.0,0.8871,6e-05,10.91519]
[1776753938871,52.8,76002.24,0.0,0.88717,6e-05,10.91007]
[1776753943903,52.8,76003.18,0.0,0.88723,6e-05,10.90613]
[1776753948950,52.8,76007.54,0.0,0.88751,6e-05,10.88751]
[1776753949950,52.8,76014.73,0.0,0.88797,6e-05,10.85698]
[1776753951119,52.8,76016.54,0.0,0.88808,6e-05,10.84934]
[1776753956999,52.8,76021.24,0.0,0.88837,6e-05,10.82974]
[1776753958007,52.8,76015.54,0.0,0.88801,6e-05,10.85401]
[1776753959013,52.8,76013.71,0.0,0.8879,6e-05,10.86182]
[1776753964048,52.8,76014.07,0.0,0.88792,6e-05,10.86044]
[1776753970091,52.8,76013.87,0.0,0.8879,6e-05,10.86143]
[1776753975125,52.8,76012.62,0.0,0.88782,6e-05,10.86681]
[1776753981329,52.8,76007.9,0.0,0.88752,6e-05,10.88683]
[1776753984350,52.8,76013.79,0.0,0.8879,6e-05,10.8618]
[1776753988219,52.8,76015.63,0.0,0.88801,6e-05,10.85411]
[1776753993255,52.8,76016.62,0.0,0.88811,6e-05,10.84563]
[1776754000303,52.8,76020.99,0.0,0.88838,6e-05,10.82752]
[1776754005344,52.81,76019.91,0.0,0.88831,6e-05,10.83242]
[1776754010539,52.81,76017.02,0.0,0.88812,6e-05,10.8449]
[1776754017423,52.81,76016.81,0.0,0.8881,6e-05,10.84601]
[1776754022459,52.81,76016.58,0.0,0.88809,6e-05,10.84712]
[1776754027498,52.81,76022.2,0.0,0.88844,6e-05,10.82342]
[1776754032534,52.81,76021.92,0.0,0.88842,6e-05,10.82489]
[1776754037567,52.81,76022.55,0.0,0.88845,6e-05,10.8225]
[1776754042603,52.81,76022.92,0.0,0.88847,6e-05,10.82127]
[1776754047638,52.81,76018.44,0.0,0.88819,6e-05,10.84048]
[1776754052672,52.81,76018.56,0.0,0.88823,6e-05,10.83566]
[1776754059722,52.81,76018.4,0.0,0.88822,6e-05,10.83657]
[1776754067779,52.81,76018.77,0.0,0.88824,6e-05,10.83526]
[1776754073821,52.81,76018.9,0.0,0.88824,6e-05,10.83488]
[1776754078854,52.81,76020.01,0.0,0.88831,6e-05,10.83032]
[1776754082884,52.82,76025.05,0.0,0.88863,6e-05,10.80913]
[1776754087918,52.82,76025.22,0.0,0.88863,6e-05,10.80875]
[1776754092955,52.82,76021.52,0.0,0.88839,6e-05,10.8247]
[1776754095975,52.82,76034.06,0.0,0.88919,6e-05,10.77151]
[1776754096981,52.82,76044.3,0.0,0.88983,6e-05,10.72813]
[1776754097988,52.82,76045.96,0.0,0.88993,6e-05,10.7211]
[1776754103023,52.82,76043.28,0.0,0.88976,6e-05,10.73247]
[1776754109065,52.82,76041.29,0.0,0.88964,6e-05,10.74094]
[1776754114103,52.82,76031.92,0.0,0.88909,6e-05,10.77618]
[1776754116114,52.82,76029.19,0.0,0.88892,6e-05,10.78769]
[1776754123164,52.82,76030.32,0.0,0.88899,6e-05,10.78276]
[1776754129206,52.82,76029.08,0.0,0.88891,6e-05,10.78797]
[1776754134240,52.82,76027.37,0.0,0.8888,6e-05,10.79521]
[1776754139275,52.82,76026.84,0.0,0.88877,6e-05,10.79744]
[1776754143307,52.82,76032.72,0.0,0.88914,6e-05,10.77258]
[1776754150521,52.82,76031.08,0.0,0.88903,6e-05,10.7798]
[1776754156398,52.82,76028.98,0.0,0.8889,6e-05,10.78893]
[1776754161434,52.82,76027.3,0.0,0.88879,6e-05,10.79621]
[1776754166468,52.82,76024.39,0.0,0.88861,6e-05,10.80864]
[1776754171510,52.82,76024.93,0.0,0.88868,6e-05,10.80199]
[1776754176544,52.82,76028.59,0.0,0.8889,6e-05,10.78666]
[1776754181585,52.82,76027.9,0.0,0.88886,6e-05,10.78986]
[1776754186617,52.82,76027.8,0.0,0.88885,6e-05,10.79054]
[1776754192660,52.82,76027.81,0.0,0.88884,6e-05,10.7908]
[1776754198705,52.82,76028.38,0.0,0.88887,6e-05,10.78868]
[1776754200871,52.82,76021.19,0.0,0.88842,6e-05,10.81926]
[1776754204742,52.83,76015.25,0.0,0.88804,6e-05,10.84462]
[1776754207763,52.83,76013.19,0.0,0.88791,6e-05,10.85361]
[1776754212798,52.83,76014.03,0.0,0.88795,6e-05,10.85051]
[1776754217833,52.83,76015.21,0.0,0.88803,6e-05,10.84527]
[1776754222868,52.83,76014.95,0.0,0.88802,6e-05,10.84599]
[1776754231081,52.82,76018.96,0.0,0.88832,6e-05,10.82384]
[1776754236963,52.82,76018.96,0.0,0.88833,6e-05,10.82333]
[1776754242004,52.82,76021.56,0.0,0.8885,6e-05,10.81187]
[1776754243012,52.82,76030.22,0.0,0.88905,6e-05,10.7751]
[1776754244018,52.82,76035.05,0.0,0.88935,6e-05,10.75462]
[1776754246033,52.82,76035.87,0.0,0.8894,6e-05,10.75116]
[1776754251068,52.82,76034.37,0.0,0.88931,6e-05,10.75754]
[1776754256104,52.82,76035.26,0.0,0.88936,6e-05,10.75375]
[1776754261291,52.82,76037.7,0.0,0.88952,6e-05,10.7434]
[1776754267180,52.82,76038.25,0.0,0.88955,6e-05,10.74111]
[1776754272216,52.82,76038.98,0.0,0.8896,6e-05,10.73808]
[1776754275237,52.82,76028.49,0.0,0.88894,6e-05,10.78246]
[1776754276244,52.82,76022.69,0.0,0.88857,6e-05,10.80697]
[1776754278260,52.82,76014.08,0.0,0.88803,6e-05,10.84367]
[1776754283294,52.82,76014.0,0.0,0.88802,6e-05,10.84428]
[1776754288330,52.82,76012.28,0.0,0.8879,6e-05,10.85188]
[1776754290343,52.82,76005.17,0.0,0.88745,6e-05,10.88214]
[1776754295379,52.82,76007.86,0.0,0.88766,6e-05,10.86628]
[1776754300413,52.82,76012.32,0.0,0.88794,6e-05,10.84746]
[1776754304442,52.82,76018.57,0.0,0.88834,6e-05,10.82094]
[1776754306458,52.82,76022.86,0.0,0.88861,6e-05,10.80253]
[1776754311646,52.82,76023.05,0.0,0.88863,6e-05,10.80127]
[1776754317541,52.82,76012.8,0.0,0.88798,6e-05,10.84459]
[1776754318549,52.82,76012.91,0.0,0.88799,6e-05,10.84417]
[1776754323586,52.82,76009.61,0.0,0.88778,6e-05,10.85833]
[1776754324595,52.82,76002.29,0.0,0.88731,6e-05,10.88942]
[1776754325598,52.82,75997.93,0.0,0.88704,6e-05,10.90791]
[1776754327619,52.82,75992.23,0.0,0.88667,6e-05,10.93202]
[1776754332648,52.82,75988.24,0.0,0.88643,6e-05,10.94855]
[1776754337683,52.82,75987.0,0.0,0.88635,6e-05,10.95342]
[1776754343725,52.82,75989.1,0.0,0.88649,6e-05,10.94412]
[1776754345739,52.82,75997.27,0.0,0.88701,6e-05,10.9093]
[1776754348760,52.82,75999.27,0.0,0.88714,6e-05,10.90081]
[1776754353795,52.82,75999.58,0.0,0.8872,6e-05,10.89506]
[1776754358832,52.82,75999.16,0.0,0.88717,6e-05,10.89688]
[1776754365880,52.82,76000.45,0.0,0.88725,6e-05,10.89143]
[1776754371065,52.82,76000.25,0.0,0.88724,6e-05,10.8923]
[1776754376959,52.82,76004.47,0.0,0.88751,6e-05,10.8744]
[1776754382005,52.82,76005.81,0.0,0.88759,6e-05,10.86882]
[1776754385065,52.82,76000.04,0.0,0.88722,6e-05,10.89334]
[1776754387041,52.82,75991.13,0.0,0.88666,6e-05,10.93118]
[1776754388048,52.82,75989.24,0.0,0.88654,6e-05,10.93908]
[1776754394090,52.81,75987.54,0.0,0.88644,6e-05,10.94586]
[1776754400133,52.81,75985.85,0.0,0.88633,6e-05,10.95266]
[1776754406174,52.81,75985.78,0.0,0.88633,6e-05,10.95261]
[1776754411211,52.81,75985.38,0.0,0.88635,6e-05,10.9496]
[1776754417254,52.81,75983.66,0.0,0.88624,6e-05,10.95668]
[1776754422288,52.81,75984.59,0.0,0.88631,6e-05,10.95256]
[1776754429337,52.81,75985.07,0.0,0.88634,6e-05,10.95039]
[1776754434373,52.81,75981.66,0.0,0.88612,6e-05,10.96481]
[1776754439408,52.81,75981.18,0.0,0.88609,6e-05,10.96673]
[1776754441557,52.81,75974.94,0.0,0.88569,6e-05,10.99327]
[1776754443436,52.81,75967.28,0.0,0.8852,6e-05,11.02584]
[1776754444443,52.81,75965.94,0.0,0.88511,6e-05,11.03145]
[1776754449478,52.81,75963.88,0.0,0.88499,6e-05,11.03966]
[1776754458541,52.8,75964.93,0.0,0.88507,6e-05,11.03407]
[1776754463576,52.8,75967.81,0.0,0.88527,6e-05,11.02115]
[1776754465590,52.8,75970.52,0.0,0.88545,6e-05,11.00939]
[1776754470626,52.8,75970.71,0.0,0.88547,6e-05,11.00801]
[1776754475661,52.8,75974.07,0.0,0.88573,6e-05,10.9887]
[1776754480830,52.79,75975.2,0.0,0.88581,6e-05,10.98346]
[1776754486738,52.79,75975.52,0.0,0.88584,6e-05,10.98159]
[1776754493787,52.79,75975.96,0.0,0.88587,6e-05,10.97912]
[1776754498823,52.79,75973.09,0.0,0.88569,6e-05,10.9909]
[1776754503857,52.79,75971.31,0.0,0.88559,6e-05,10.99799]
[1776754506877,52.79,75966.18,0.0,0.88526,6e-05,11.0195]
[1776754511918,52.78,75963.04,0.0,0.88507,6e-05,11.03219]
[1776754516954,52.78,75960.4,0.0,0.88491,6e-05,11.04267]
[1776754521988,52.78,75958.18,0.0,0.88478,6e-05,11.05135]
[1776754527023,52.78,75957.39,0.0,0.88474,6e-05,11.05392]
[1776754529038,52.77,75969.19,0.0,0.88551,6e-05,11.00326]
[1776754530044,52.77,75973.41,0.0,0.88578,6e-05,10.98517]
[1776754536087,52.77,75974.87,0.0,0.88592,6e-05,10.97412]
[1776754541250,52.77,75975.8,0.0,0.88598,6e-05,10.96985]
[1776754547162,52.77,75976.93,0.0,0.88606,6e-05,10.9648]
[1776754554212,52.77,75977.55,0.0,0.8861,6e-05,10.96179]
[1776754559246,52.77,75981.73,0.0,0.88637,6e-05,10.94381]
[1776754564287,52.77,75979.69,0.0,0.88624,6e-05,10.95245]
[1776754565304,52.77,75986.37,0.0,0.88667,6e-05,10.924]
[1776754566301,52.77,75991.68,0.0,0.88701,6e-05,10.90143]
[1776754570325,52.77,75985.68,0.0,0.88662,6e-05,10.92713]
[1776754575359,52.77,75987.93,0.0,0.88677,6e-05,10.91772]
[1776754580395,52.77,75992.79,0.0,0.88707,6e-05,10.89723]
[1776754586437,52.77,75997.57,0.0,0.88737,6e-05,10.87712]
[1776754591606,52.77,75994.32,0.0,0.8872,6e-05,10.88666]
[1776754597514,52.77,75989.84,0.0,0.88691,6e-05,10.90585]
[1776754601676,52.77,75983.95,0.0,0.88654,6e-05,10.931]
[1776754605573,52.77,75978.57,0.0,0.88619,6e-05,10.95391]
[1776754610605,52.77,75978.27,0.0,0.88617,6e-05,10.95502]
[1776754615642,52.77,75978.61,0.0,0.8862,6e-05,10.95338]
[1776754620677,52.77,75978.8,0.0,0.88621,6e-05,10.95239]
[1776754621817,52.77,75973.12,0.0,0.88585,6e-05,10.97657]
[1776754623698,52.77,75971.07,0.0,0.88572,6e-05,10.98517]
[1776754629742,52.77,75971.27,0.0,0.88574,6e-05,10.98375]
[1776754634776,52.77,75970.34,0.0,0.88569,6e-05,10.98719]
[1776754639811,52.76,75972.24,0.0,0.88582,6e-05,10.97844]
[1776754644852,52.76,75970.61,0.0,0.88573,6e-05,10.98465]
[1776754648880,52.76,75972.96,0.0,0.88588,6e-05,10.97421]
[1776754649887,52.76,75973.26,0.0,0.8859,6e-05,10.9728]
[1776754654922,52.76,75973.46,0.0,0.88597,6e-05,10.96682]
[1776754662097,52.75,75973.62,0.0,0.88599,6e-05,10.96521]
[1776754668017,52.75,75973.62,0.0,0.886,6e-05,10.96427]
[1776754671041,52.75,75979.94,0.0,0.88641,6e-05,10.93698]
[1776754672107,52.75,75988.61,0.0,0.88697,6e-05,10.90006]
[1776754673101,52.75,75992.97,0.0,0.88725,6e-05,10.88147]
[1776754678130,52.75,75997.21,0.0,0.88752,6e-05,10.86349]
[1776754683165,52.75,75997.64,0.0,0.88754,6e-05,10.86181]
[1776754688198,52.75,75998.16,0.0,0.88757,6e-05,10.85978]
[1776754693233,52.75,76001.0,0.0,0.88775,6e-05,10.84789]
[1776754698270,52.75,76000.28,0.0,0.8877,6e-05,10.85116]
[1776754703304,52.75,75998.82,0.0,0.88761,6e-05,10.85742]
[1776754708340,52.75,75997.72,0.0,0.88754,6e-05,10.86214]
[1776754712456,52.75,75992.25,0.0,0.88723,6e-05,10.88099]
[1776754722440,52.75,75990.09,0.0,0.88709,6e-05,10.89034]
[1776754727475,52.75,75988.59,0.0,0.88699,6e-05,10.89679]
[1776754732512,52.76,75986.7,0.0,0.88686,6e-05,10.90533]
[1776754737547,52.76,75985.9,0.0,0.88679,6e-05,10.91023]
[1776754743589,52.77,75984.82,0.0,0.88668,6e-05,10.91729]
[1776754749630,52.78,75981.47,0.0,0.88643,6e-05,10.93391]
[1776754754666,52.79,75980.93,0.0,0.88637,6e-05,10.93846]
[1776754759700,52.79,75977.32,0.0,0.88611,6e-05,10.95566]
[1776754764738,52.8,75975.14,0.0,0.88594,6e-05,10.96675]
[1776754769771,52.8,75972.86,0.0,0.88577,6e-05,10.97823]
[1776754779841,52.82,75970.33,0.0,0.88559,6e-05,10.988]
[1776754781855,52.82,75957.93,0.0,0.88478,6e-05,11.04156]
[1776754782862,52.82,75956.47,0.0,0.88469,6e-05,11.04806]
[1776754788904,52.82,75956.59,0.0,0.88467,6e-05,11.04905]
[1776754794961,52.83,75957.74,0.0,0.88472,6e-05,11.04562]
[1776754800994,52.83,75958.53,0.0,0.88475,6e-05,11.0439]
[1776754805022,52.84,75964.7,0.0,0.88514,6e-05,11.01858]
[1776754810057,52.84,75963.57,0.0,0.88504,6e-05,11.02472]
[1776754816099,52.85,75964.36,0.0,0.88507,6e-05,11.023]
[1776754818134,52.85,75951.79,0.0,0.88425,6e-05,11.0769]
[1776754819140,52.85,75935.49,0.0,0.88318,7e-05,11.14693]
[1776754820147,52.85,75927.0,0.0,0.88262,7e-05,11.18373]
[1776754821154,52.85,75927.25,0.0,0.88263,7e-05,11.18288]
[1776754826188,52.86,75932.27,0.0,0.88293,7e-05,11.16349]
[1776754831224,52.87,75936.5,0.0,0.88322,7e-05,11.14302]
[1776754834244,52.9,75946.27,0.0,0.88371,7e-05,11.11065]
[1776754839279,52.92,75948.38,0.0,0.88376,7e-05,11.10791]
[1776754844314,52.98,75943.84,0.0,0.88322,7e-05,11.14375]
[1776754849350,52.98,75941.97,0.0,0.88307,7e-05,11.15356]
[1776754851369,52.99,75936.37,0.0,0.8827,7e-05,11.17782]
[1776754852371,52.99,75931.41,0.0,0.88237,7e-05,11.19961]
[1776754855394,52.99,75919.83,0.0,0.88159,7e-05,11.24985]
[1776754856438,52.99,75910.97,0.0,0.88101,7e-05,11.28791]
[1776754861448,52.99,75908.31,0.0,0.88082,7e-05,11.30004]
[1776754863546,53.0,75899.9,0.0,0.88026,7e-05,11.33634]
[1776754864471,53.0,75899.9,0.0,0.88026,7e-05,11.33644]
[1776754869506,53.0,75897.24,0.0,0.88006,7e-05,11.34897]
[1776754872527,53.0,75902.34,0.0,0.88039,7e-05,11.32761]
[1776754877562,53.0,75903.42,0.0,0.88046,7e-05,11.32359]
[1776754879576,53.0,75909.86,0.0,0.88088,7e-05,11.29632]
[1776754884611,53.01,75907.78,0.0,0.88073,7e-05,11.30601]
[1776754889647,53.01,75906.48,0.0,0.88063,7e-05,11.31226]
[1776754894682,53.01,75910.06,0.0,0.8809,7e-05,11.29315]
[1776754899716,53.01,75909.41,0.0,0.88084,7e-05,11.29674]
[1776754911802,53.02,75907.74,0.0,0.8807,7e-05,11.30577]
[1776754916838,53.02,75908.35,0.0,0.88073,7e-05,11.30399]
[1776754921875,53.03,75907.12,0.0,0.88064,7e-05,11.31006]
[1776754926912,53.03,75892.93,0.0,0.87968,7e-05,11.37172]
[1776754927919,53.03,75888.07,0.0,0.87935,7e-05,11.3928]
[1776754928928,53.03,75882.22,0.0,0.87896,7e-05,11.4181]
[1776754929932,53.03,75867.26,0.0,0.87795,7e-05,11.48248]
[1776754930938,53.03,75864.55,0.0,0.87777,7e-05,11.49419]
[1776754935976,53.04,75864.52,0.0,0.87775,7e-05,11.49538]
[1776754941011,53.04,75863.09,0.0,0.87764,7e-05,11.50249]
[1776754942018,53.04,75872.06,0.0,0.87824,7e-05,11.46415]
[1776754943025,53.04,75877.42,0.0,0.8786,7e-05,11.44139]
[1776754946046,53.04,75867.07,0.0,0.87789,7e-05,11.48656]
[1776754947052,53.04,75865.76,0.0,0.8778,7e-05,11.49238]
[1776754952087,53.05,75866.06,0.0,0.87785,7e-05,11.48746]
[1776754957126,53.05,75860.42,0.0,0.87745,7e-05,11.51254]
[1776754958131,53.05,75837.47,0.0,0.87589,7e-05,11.61154]
[1776754959143,53.05,75827.73,0.0,0.87522,7e-05,11.65381]
[1776754960148,53.05,75831.92,0.0,0.87551,7e-05,11.63583]
[1776754961154,53.05,75841.56,0.0,0.87616,7e-05,11.59443]
[1776754962159,53.05,75849.4,0.0,0.87669,7e-05,11.56087]
[1776754963165,53.05,75849.31,0.0,0.87669,7e-05,11.5613]
[1776754967193,53.06,75857.31,0.0,0.87722,7e-05,11.5272]
[1776754969206,53.06,75851.58,0.0,0.87683,7e-05,11.55206]
[1776754974242,53.06,75849.99,0.0,0.87672,7e-05,11.55935]
[1776754979278,53.06,75847.43,0.0,0.87654,7e-05,11.57083]
[1776754983309,53.06,75862.71,0.0,0.87756,7e-05,11.5056]
[1776754984409,53.06,75881.23,0.0,0.8788,7e-05,11.42646]
[1776754988345,53.06,75892.82,0.0,0.87957,7e-05,11.3772]
[1776754989351,53.06,75898.75,0.0,0.87997,7e-05,11.35183]
[1776754990359,53.06,75896.86,0.0,0.87984,7e-05,11.35997]
[1776754994477,53.06,75887.85,0.0,0.87924,7e-05,11.39872]
[1776754996400,53.06,75884.94,0.0,0.87904,7e-05,11.4112]
[1776755002442,53.06,75885.98,0.0,0.87911,7e-05,11.40672]
[1776755007480,53.06,75887.37,0.0,0.8792,7e-05,11.40077]
[1776755012513,53.06,75887.47,0.0,0.87925,7e-05,11.39579]
[1776755014623,53.06,75873.77,0.0,0.87833,7e-05,11.45451]
[1776755016540,53.06,75872.1,0.0,0.87822,7e-05,11.46146]
[1776755018650,53.06,75882.48,0.0,0.87892,7e-05,11.41711]
[1776755024596,53.07,75884.63,0.0,0.87905,7e-05,11.40858]
[1776755029632,53.07,75883.82,0.0,0.87899,7e-05,11.41259]
[1776755034666,53.07,75883.1,0.0,0.87894,7e-05,11.416]
[1776755039703,53.07,75879.23,0.0,0.87868,7e-05,11.43221]
[1776755043738,53.07,75885.88,0.0,0.87912,7e-05,11.40386]
[1776755044741,53.07,75878.57,0.0,0.87863,7e-05,11.43525]
[1776755049775,53.07,75873.53,0.0,0.8783,7e-05,11.45696]
[1776755051789,53.07,75878.72,0.0,0.87864,7e-05,11.43479]
[1776755056923,53.07,75880.47,0.0,0.87877,7e-05,11.42689]
[1776755062868,53.07,75878.94,0.0,0.87867,7e-05,11.43275]
[1776755068909,53.06,75874.36,0.0,0.87837,7e-05,11.45188]
[1776755073944,53.06,75879.26,0.0,0.87874,7e-05,11.4264]
[1776755078979,53.06,75881.32,0.0,0.87888,7e-05,11.41769]
[1776755084016,53.07,75883.88,0.0,0.87904,7e-05,11.40693]
[1776755089053,53.07,75891.72,0.0,0.87956,7e-05,11.37357]
[1776755090056,53.07,75896.06,0.0,0.87985,7e-05,11.35508]
[1776755095093,53.07,75897.13,0.0,0.87993,7e-05,11.35036]
[1776755097206,53.07,75903.51,0.0,0.88035,7e-05,11.32295]
[1776755099120,53.07,75907.38,0.0,0.88061,7e-05,11.30635]
[1776755103149,53.07,75900.87,0.0,0.88018,7e-05,11.33423]
[1776755108184,53.07,75900.08,0.0,0.88012,7e-05,11.33755]
[1776755113219,53.06,75899.2,0.0,0.88007,7e-05,11.34128]
[1776755118254,53.06,75898.5,0.0,0.88002,7e-05,11.34423]
[1776755123301,53.06,75893.0,0.0,0.87965,7e-05,11.36777]
[1776755124309,53.06,75887.73,0.0,0.8793,7e-05,11.39031]
[1776755126317,53.06,75883.5,0.0,0.87902,7e-05,11.40846]
[1776755131354,53.07,75881.83,0.0,0.87894,7e-05,11.41153]
[1776755135381,53.07,75886.88,0.0,0.87927,7e-05,11.39023]
[1776755140419,53.07,75888.43,0.0,0.87937,7e-05,11.38411]
[1776755145454,53.07,75887.37,0.0,0.8793,7e-05,11.38858]
[1776755150489,53.07,75887.86,0.0,0.87934,7e-05,11.38597]
[1776755154517,53.07,75898.95,0.0,0.88008,7e-05,11.33808]
[1776755155525,53.07,75904.57,0.0,0.88046,7e-05,11.314]
[1776755156531,53.07,75906.94,0.0,0.88062,7e-05,11.30387]
[1776755161569,53.07,75904.71,0.0,0.88047,7e-05,11.31356]
[1776755165599,53.07,75908.77,0.0,0.88073,7e-05,11.29637]
[1776755170636,53.07,75907.04,0.0,0.88061,7e-05,11.30409]
[1776755175670,53.07,75904.58,0.0,0.88044,7e-05,11.31494]
[1776755177770,53.07,75898.73,0.0,0.88005,7e-05,11.34008]
[1776755183729,53.07,75897.46,0.0,0.87997,7e-05,11.34574]
[1776755188762,53.07,75897.53,0.0,0.87997,7e-05,11.34575]
[1776755193798,53.07,75894.87,0.0,0.87982,7e-05,11.35295]
[1776755198833,53.07,75893.23,0.0,0.87971,7e-05,11.36033]
[1776755203870,53.08,75893.23,0.0,0.8797,7e-05,11.3607]
[1776755208902,53.08,75889.35,0.0,0.87944,7e-05,11.37765]
[1776755213939,53.08,75886.08,0.0,0.87922,7e-05,11.39184]
[1776755218974,53.08,75888.33,0.0,0.87937,7e-05,11.38239]
[1776755224011,53.08,75888.87,0.0,0.8794,7e-05,11.38037]
[1776755230052,53.08,75890.0,0.0,0.87947,7e-05,11.37589]
[1776755235087,53.08,75889.36,0.0,0.87942,7e-05,11.37895]
[1776755243143,53.08,75889.72,0.0,0.87944,7e-05,11.37791]
[1776755248265,53.08,75891.04,0.0,0.87952,7e-05,11.3726]
[1776755255228,53.09,75891.68,0.0,0.87959,7e-05,11.36587]
[1776755260262,53.09,75893.75,0.0,0.87972,7e-05,11.3575]
[1776755267312,53.09,75891.73,0.0,0.87958,7e-05,11.36673]
[1776755276373,53.09,75890.57,0.0,0.87949,7e-05,11.37237]
[1776755280403,53.09,75896.02,0.0,0.87985,7e-05,11.3494]
[1776755283425,53.09,75901.78,0.0,0.88023,7e-05,11.3251]
[1776755285437,53.1,75905.43,0.0,0.88047,7e-05,11.3098]
[1776755290472,53.1,75900.65,0.0,0.88014,7e-05,11.33097]
[1776755295506,53.1,75895.44,0.0,0.87978,7e-05,11.3538]
[1776755300542,53.1,75894.3,0.0,0.8797,7e-05,11.35914]
[1776755305577,53.1,75893.12,0.0,0.87961,7e-05,11.36464]
[1776755310618,53.1,75892.93,0.0,0.8796,7e-05,11.36589]
[1776755315651,53.11,75886.41,0.0,0.87919,7e-05,11.38974]
[1776755316655,53.11,75880.86,0.0,0.87882,7e-05,11.41356]
[1776755317662,53.11,75878.01,0.0,0.87863,7e-05,11.42579]
[1776755318767,53.11,75874.68,0.0,0.8784,7e-05,11.44043]
[1776755324710,53.11,75877.07,0.0,0.87855,7e-05,11.43074]
[1776755330754,53.11,75879.55,0.0,0.87872,7e-05,11.41984]
[1776755335788,53.11,75887.4,0.0,0.87925,7e-05,11.38597]
[1776755340823,53.11,75888.76,0.0,0.87934,7e-05,11.38049]
[1776755345857,53.11,75887.06,0.0,0.87921,7e-05,11.38834]
[1776755348984,53.11,75880.91,0.0,0.8788,7e-05,11.41509]
[1776755354921,53.11,75879.79,0.0,0.87871,7e-05,11.42046]
[1776755359956,53.12,75879.72,0.0,0.8787,7e-05,11.42114]
[1776755362977,53.12,75887.57,0.0,0.87922,7e-05,11.38778]
[1776755363983,53.12,75892.75,0.0,0.87957,7e-05,11.36556]
[1776755369126,53.12,75897.21,0.0,0.87986,7e-05,11.34722]
[1776755377079,53.12,75898.49,0.0,0.87997,7e-05,11.33803]
[1776755382114,53.12,75900.17,0.0,0.88008,7e-05,11.33086]
[1776755385134,53.12,75905.16,0.0,0.88041,7e-05,11.30965]
[1776755390170,53.12,75904.38,0.0,0.88035,7e-05,11.31322]
[1776755395204,53.12,75901.25,0.0,0.88014,7e-05,11.32682]
[1776755400239,53.12,75904.84,0.0,0.88038,7e-05,11.31166]
[1776755403260,53.13,75912.78,0.0,0.8809,7e-05,11.27794]
[1776755404269,53.13,75917.84,0.0,0.88123,7e-05,11.25646]
[1776755409305,53.13,75926.45,0.0,0.88179,7e-05,11.22013]
[1776755414340,53.13,75931.46,0.0,0.88212,7e-05,11.19886]
[1776755419478,53.13,75935.35,0.0,0.88237,7e-05,11.18256]
[1776755425418,53.13,75936.68,0.0,0.88246,7e-05,11.17722]
[1776755430452,53.13,75937.12,0.0,0.88248,7e-05,11.17561]
[1776755435492,53.13,75934.28,0.0,0.88233,7e-05,11.18345]
[1776755437507,53.13,75941.89,0.0,0.88283,7e-05,11.15114]
[1776755439635,53.13,75949.41,0.0,0.88331,7e-05,11.11932]
[1776755441533,53.13,75950.06,0.0,0.88335,7e-05,11.1168]
[1776755443550,53.13,75955.33,0.0,0.88369,6e-05,11.09467]
[1776755445563,53.14,75959.92,0.0,0.88398,6e-05,11.07551]
[1776755450601,53.14,75958.64,0.0,0.88389,6e-05,11.08195]
[1776755455632,53.14,75957.62,0.0,0.8838,6e-05,11.0873]
[1776755460667,53.15,75956.31,0.0,0.8837,6e-05,11.09392]
[1776755465708,53.15,75953.44,0.0,0.8835,7e-05,11.10714]
[1776755466714,53.15,75941.31,0.0,0.88271,7e-05,11.15892]
[1776755467722,53.15,75934.67,0.0,0.88227,7e-05,11.18731]
[1776755468728,53.15,75935.94,0.0,0.88235,7e-05,11.18198]
[1776755473763,53.15,75936.85,0.0,0.88241,7e-05,11.17852]
[1776755478799,53.15,75938.34,0.0,0.8825,7e-05,11.17249]
[1776755483842,53.15,75939.11,0.0,0.88255,7e-05,11.16949]
[1776755484848,53.15,75930.47,0.0,0.88198,7e-05,11.20633]
[1776755485855,53.15,75927.1,0.0,0.88176,7e-05,11.22068]
[1776755490885,53.15,75922.88,0.0,0.88148,7e-05,11.2385]
[1776755495925,53.15,75927.62,0.0,0.88184,7e-05,11.21364]
[1776755496931,53.15,75933.28,0.0,0.88221,7e-05,11.18955]
[1776755497936,53.15,75938.44,0.0,0.88254,7e-05,11.16764]
[1776755501968,53.16,75946.39,0.0,0.88306,7e-05,11.1343]
[1776755502975,53.16,75953.55,0.0,0.88352,7e-05,11.10404]
[1776755508011,53.16,75950.95,0.0,0.88334,7e-05,11.11592]
[1776755513047,53.16,75954.42,0.0,0.88355,6e-05,11.10202]
[1776755518082,53.16,75952.07,0.0,0.88339,7e-05,11.11285]
[1776755523118,53.17,75949.82,0.0,0.88323,7e-05,11.12295]
[1776755530299,53.17,75949.66,0.0,0.88323,7e-05,11.12338]
[1776755535203,53.17,75942.65,0.0,0.88276,7e-05,11.1538]
[1776755536209,53.17,75936.32,0.0,0.88234,7e-05,11.18078]
[1776755537216,53.17,75931.16,0.0,0.88201,7e-05,11.20277]
[1776755542259,53.17,75926.67,0.0,0.88171,7e-05,11.22185]
[1776755546287,53.17,75920.92,0.0,0.88134,7e-05,11.24622]
[1776755550439,53.17,75915.07,0.0,0.88095,7e-05,11.27094]
[1776755556357,53.17,75913.5,0.0,0.88089,7e-05,11.27277]
[1776755561392,53.16,75912.03,0.0,0.8808,7e-05,11.27876]
[1776755566427,53.16,75917.18,0.0,0.88114,7e-05,11.25658]
[1776755571462,53.16,75920.18,0.0,0.88134,7e-05,11.2437]
[1776755579518,53.16,75922.59,0.0,0.8815,7e-05,11.23336]
[1776755584553,53.16,75924.18,0.0,0.88161,7e-05,11.22655]
[1776755589587,53.16,75925.03,0.0,0.88167,7e-05,11.22283]
[1776755594626,53.16,75927.5,0.0,0.88183,7e-05,11.21221]
[1776755599658,53.17,75927.25,0.0,0.8818,7e-05,11.21418]
[1776755606707,53.17,75926.53,0.0,0.88173,7e-05,11.21839]
[1776755611742,53.17,75925.54,0.0,0.8817,7e-05,11.21888]
[1776755616777,53.18,75924.87,0.0,0.88164,7e-05,11.22248]
[1776755621812,53.18,75929.82,0.0,0.88195,7e-05,11.20222]
[1776755626848,53.18,75932.58,0.0,0.88212,7e-05,11.19142]
[1776755631883,53.18,75932.9,0.0,0.88213,7e-05,11.19099]
[1776755633896,53.19,75934.75,0.0,0.88224,7e-05,11.18349]
[1776755637926,53.19,75934.91,0.0,0.88224,7e-05,11.18357]
[1776755642962,53.19,75937.27,0.0,0.88238,7e-05,11.17455]
[1776755647996,53.2,75936.31,0.0,0.8823,7e-05,11.17966]
[1776755650014,53.2,75945.51,0.0,0.8829,7e-05,11.14095]
[1776755651151,53.2,75967.65,0.0,0.88433,6e-05,11.04759]
[1776755653042,53.2,75968.26,0.0,0.88436,6e-05,11.04541]
[1776755658075,53.21,75969.87,0.0,0.88443,6e-05,11.04067]
[1776755659082,53.21,75976.43,0.0,0.88485,6e-05,11.01331]
[1776755660089,53.21,75981.75,0.0,0.88519,6e-05,10.99108]
[1776755661222,53.21,75982.14,0.0,0.8852,6e-05,10.99027]
[1776755665123,53.22,75973.73,0.0,0.88463,6e-05,11.0279]
[1776755668153,53.22,75965.53,0.0,0.88408,6e-05,11.06398]
[1776755669159,53.23,75955.08,0.0,0.8834,6e-05,11.10867]
[1776755674195,53.24,75950.43,0.0,0.88307,7e-05,11.12853]
[1776755679231,53.25,75949.97,0.0,0.88301,7e-05,11.13211]
[1776755681363,53.25,75963.81,0.0,0.8839,6e-05,11.07414]
[1776755687292,53.26,75961.79,0.0,0.88373,6e-05,11.0851]
[1776755692324,53.27,75957.44,0.0,0.88342,6e-05,11.10535]
[1776755697358,53.27,75956.01,0.0,0.88331,6e-05,11.11312]
[1776755702393,53.28,75959.77,0.0,0.88353,6e-05,11.09885]
[1776755704408,53.28,75966.23,0.0,0.88393,6e-05,11.07224]
[1776755706422,53.28,75961.07,0.0,0.88359,6e-05,11.09483]
[1776755708436,53.28,75954.3,0.0,0.88314,7e-05,11.12417]
[1776755713471,53.29,75951.49,0.0,0.88293,7e-05,11.13756]
[1776755721647,53.3,75951.74,0.0,0.88292,7e-05,11.13876]
[1776755726563,53.3,75961.04,0.0,0.8835,6e-05,11.10073]
[1776755727572,53.3,75967.08,0.0,0.88389,6e-05,11.07548]
[1776755728585,53.3,75968.55,0.0,0.88398,6e-05,11.06963]
[1776755733620,53.31,75971.17,0.0,0.88416,6e-05,11.05562]
[1776755738654,53.31,75972.08,0.0,0.8842,6e-05,11.05294]
[1776755743690,53.32,75973.82,0.0,0.8843,6e-05,11.04679]
[1776755746714,53.32,75983.14,0.0,0.88489,6e-05,11.0082]
[1776755747718,53.32,75985.92,0.0,0.88506,6e-05,10.99678]
[1776755752752,53.33,75986.85,0.0,0.88509,6e-05,10.99462]
[1776755756780,53.33,75995.27,0.0,0.88561,6e-05,10.96051]
[1776755757787,53.34,75996.96,0.0,0.88571,6e-05,10.9538]
[1776755762822,53.34,75998.27,0.0,0.88577,6e-05,10.9504]
[1776755767860,53.35,75997.78,0.0,0.8857,6e-05,10.95461]
[1776755768866,53.35,75991.56,0.0,0.8853,6e-05,10.98126]
[1776755769873,53.36,75980.89,0.0,0.88456,6e-05,11.03003]
[1776755770880,53.38,75973.58,0.0,0.88404,6e-05,11.06401]
[1776755771995,53.38,75967.55,0.0,0.88361,6e-05,11.09209]
[1776755777931,53.4,75967.06,0.0,0.8835,6e-05,11.09951]
[1776755783971,53.42,75966.87,0.0,0.88344,6e-05,11.10374]
[1776755789006,53.42,75965.94,0.0,0.88336,6e-05,11.10884]
[1776755795049,53.42,75960.96,0.0,0.88306,6e-05,11.12668]
[1776755799076,53.43,75955.94,0.0,0.88272,7e-05,11.14867]
[1776755805117,53.43,75956.44,0.0,0.88274,7e-05,11.14754]
[1776755810156,53.43,75960.31,0.0,0.88298,6e-05,11.13203]
[1776755815188,53.44,75961.26,0.0,0.88303,6e-05,11.12896]
[1776755820223,53.44,75961.26,0.0,0.88301,6e-05,11.12989]
[1776755822365,53.44,75954.85,0.0,0.88259,7e-05,11.15739]
[1776755824251,53.44,75945.31,0.0,0.88196,7e-05,11.19811]
[1776755825258,53.44,75944.22,0.0,0.88189,7e-05,11.20281]
[1776755830295,53.45,75945.79,0.0,0.88197,7e-05,11.19769]
[1776755835329,53.45,75948.76,0.0,0.88215,7e-05,11.18634]
[1776755841372,53.46,75951.76,0.0,0.88232,7e-05,11.17511]
[1776755844394,53.46,75945.61,0.0,0.88191,7e-05,11.20204]
[1776755847413,53.46,75952.17,0.0,0.88232,7e-05,11.17508]
[1776755852574,53.47,75952.18,0.0,0.88234,7e-05,11.17177]
[1776755858493,53.47,75950.39,0.0,0.88221,7e-05,11.18078]
[1776755863527,53.48,75950.27,0.0,0.88218,7e-05,11.18246]
[1776755870577,53.48,75950.43,0.0,0.88217,7e-05,11.18341]
[1776755875611,53.49,75955.24,0.0,0.88246,7e-05,11.16419]
[1776755876618,53.49,75960.82,0.0,0.88282,6e-05,11.14089]
[1776755881655,53.49,75964.8,0.0,0.88306,6e-05,11.12562]
[1776755882785,53.49,75979.19,0.0,0.88398,6e-05,11.06528]
[1776755889711,53.5,75977.92,0.0,0.88387,6e-05,11.07287]
[1776755895758,53.51,75976.6,0.0,0.88376,6e-05,11.07983]
[1776755900789,53.51,75976.53,0.0,0.88374,6e-05,11.08124]
[1776755904835,53.51,75985.95,0.0,0.88433,6e-05,11.04239]
[1776755905824,53.51,75997.56,0.0,0.88507,6e-05,10.99377]
[1776755906832,53.52,76009.22,0.0,0.88581,6e-05,10.94508]
[1776755908845,53.52,76010.01,0.0,0.88585,6e-05,10.94256]
[1776755913880,53.53,76010.7,0.0,0.8859,6e-05,10.93715]
[1776755918916,53.57,76009.8,0.0,0.88568,6e-05,10.95265]
[1776755923074,53.58,76014.91,0.0,0.88594,6e-05,10.93552]
[1776755925965,53.59,76017.72,0.0,0.8861,6e-05,10.92475]
[1776755931000,53.59,76020.56,0.0,0.88625,6e-05,10.91463]
[1776755933144,53.59,76026.83,0.0,0.88664,6e-05,10.88909]
[1776755935029,53.6,76030.06,0.0,0.88683,6e-05,10.87634]
[1776755941071,53.61,76030.77,0.0,0.88684,6e-05,10.87597]
[1776755947112,53.61,76029.05,0.0,0.88669,6e-05,10.88579]
[1776755952147,53.62,76030.34,0.0,0.88674,6e-05,10.88259]
[1776755957183,53.63,76031.12,0.0,0.88676,6e-05,10.88154]
[1776755962217,53.64,76030.2,0.0,0.88667,6e-05,10.88768]
[1776755966245,53.64,76037.19,0.0,0.88709,6e-05,10.86006]
[1776755969266,53.65,76038.94,0.0,0.88718,6e-05,10.85366]
[1776755974301,53.65,76038.79,0.0,0.88719,6e-05,10.85132]
[1776755979335,53.66,76040.38,0.0,0.88727,6e-05,10.84625]
[1776755987393,53.67,76042.43,0.0,0.88736,6e-05,10.84031]
[1776755993569,53.67,76041.11,0.0,0.88724,6e-05,10.84809]
[1776755999480,53.68,76049.62,0.0,0.88775,6e-05,10.81453]
[1776756000486,53.68,76055.14,0.0,0.88809,6e-05,10.79171]
[1776756005528,53.69,76060.53,0.0,0.88841,6e-05,10.77009]
[1776756006532,53.69,76068.11,0.0,0.88888,6e-05,10.73903]
[1776756008558,53.69,76074.84,0.0,0.88929,6e-05,10.71142]
[1776756011572,53.69,76081.72,0.0,0.88971,6e-05,10.68317]
[1776756016606,53.69,76090.74,0.0,0.89025,6e-05,10.64671]
[1776756021642,53.7,76096.23,0.0,0.89056,6e-05,10.62599]
[1776756026675,53.71,76097.54,0.0,0.89061,6e-05,10.62269]
[1776756031711,53.72,76099.83,0.0,0.89076,6e-05,10.61088]
[1776756035739,53.73,76094.39,0.0,0.89035,6e-05,10.63866]
[1776756037757,53.76,76081.72,0.0,0.88947,6e-05,10.69795]
[1776756039767,53.77,76073.63,0.0,0.8889,6e-05,10.73656]
[1776756044802,53.8,76075.55,0.0,0.88891,6e-05,10.73593]
[1776756049840,53.81,76078.06,0.0,0.88904,6e-05,10.72761]
[1776756058902,53.81,76074.7,0.0,0.8888,6e-05,10.7435]
[1776756063937,53.82,76073.74,0.0,0.88871,6e-05,10.74947]
[1776756068973,53.83,76074.66,0.0,0.88874,6e-05,10.7476]
[1776756074007,53.83,76078.51,0.0,0.88895,6e-05,10.73354]
[1776756076027,53.84,76084.86,0.0,0.88934,6e-05,10.70763]
[1776756079042,53.84,76092.64,0.0,0.88981,6e-05,10.67612]
[1776756080050,53.84,76099.87,0.0,0.89025,6e-05,10.64645]
[1776756081057,53.84,76101.49,0.0,0.89034,6e-05,10.64006]
[1776756086093,53.85,76096.9,0.0,0.89004,6e-05,10.66065]
[1776756091128,53.85,76090.19,0.0,0.88964,6e-05,10.68537]
[1776756092135,53.85,76083.84,0.0,0.88925,6e-05,10.71196]
[1776756094278,53.85,76077.16,0.0,0.88882,6e-05,10.74032]
[1776756101199,53.86,76075.3,0.0,0.88867,6e-05,10.75064]
[1776756104348,53.87,76069.43,0.0,0.88829,6e-05,10.7761]
[1776756110265,53.87,76063.4,0.0,0.88789,6e-05,10.80313]
[1776756115297,53.88,76059.98,0.0,0.88765,6e-05,10.8188]
[1776756121339,53.88,76059.73,0.0,0.88761,6e-05,10.82156]
[1776756126374,53.89,76055.88,0.0,0.88735,6e-05,10.83899]
[1776756131409,53.89,76055.01,0.0,0.88727,6e-05,10.84414]
[1776756136446,53.9,76053.02,0.0,0.88712,6e-05,10.8544]
[1776756141480,53.91,76057.57,0.0,0.88738,6e-05,10.83745]
[1776756146513,53.92,76054.47,0.0,0.88715,6e-05,10.8526]
[1776756151554,53.92,76055.74,0.0,0.88724,6e-05,10.84498]
[1776756152561,53.93,76066.58,0.0,0.88791,6e-05,10.80036]
[1776756153564,53.93,76077.0,0.0,0.88855,6e-05,10.75741]
[1776756154702,53.93,76084.78,0.0,0.88902,6e-05,10.72576]
[1776756160615,53.93,76091.49,0.0,0.88942,6e-05,10.69953]
[1776756165649,53.94,76095.06,0.0,0.8896,6e-05,10.68738]
[1776756169676,53.95,76103.51,0.0,0.89009,6e-05,10.65424]
[1776756173710,53.96,76110.49,0.0,0.89049,6e-05,10.62742]
[1776756178741,53.97,76111.37,0.0,0.89051,6e-05,10.62648]
[1776756180755,53.97,76106.04,0.0,0.89017,6e-05,10.64953]
[1776756186797,53.98,76105.43,0.0,0.89008,6e-05,10.65508]
[1776756191832,53.99,76108.13,0.0,0.89021,6e-05,10.64649]
[1776756194987,53.99,76112.52,0.0,0.89046,6e-05,10.62998]
[1776756201902,54.01,76110.84,0.0,0.8903,6e-05,10.64073]
[1776756205058,54.01,76116.63,0.0,0.89063,6e-05,10.61846]
[1776756210965,54.03,76114.97,0.0,0.89048,6e-05,10.6287]
[1776756215127,54.03,76108.14,0.0,0.89007,6e-05,10.6546]
[1776756220032,54.04,76101.63,0.0,0.88963,6e-05,10.6841]
[1776756221037,54.04,76095.38,0.0,0.88924,6e-05,10.7104]
[1776756226073,54.05,76090.76,0.0,0.88893,6e-05,10.73117]
[1776756231110,54.05,76093.54,0.0,0.88909,6e-05,10.72088]
[1776756236145,54.06,76097.11,0.0,0.88929,6e-05,10.70741]
[1776756241180,54.06,76098.53,0.0,0.88936,6e-05,10.70287]
[1776756246245,54.07,76099.29,0.0,0.88938,6e-05,10.70111]
[1776756250272,54.07,76107.79,0.0,0.88989,6e-05,10.66715]
[1776756253292,54.08,76110.88,0.0,0.89006,6e-05,10.65539]
[1776756258327,54.08,76109.88,0.0,0.88998,6e-05,10.66127]
[1776756263362,54.09,76109.0,0.0,0.8899,6e-05,10.66662]
[1776756268400,54.09,76111.58,0.0,0.89003,6e-05,10.65775]
[1776756272430,54.1,76117.0,0.0,0.89038,6e-05,10.63241]
[1776756277465,54.11,76118.29,0.0,0.89043,6e-05,10.62909]
[1776756282500,54.11,76115.12,0.0,0.89021,6e-05,10.64401]
[1776756287534,54.12,76115.94,0.0,0.89023,6e-05,10.64249]
[1776756292569,54.13,76121.04,0.0,0.89052,6e-05,10.6235]
[1776756295699,54.13,76127.5,0.0,0.89089,6e-05,10.59817]
[1776756301637,54.14,76130.09,0.0,0.89101,6e-05,10.5901]
[1776756302642,54.14,76144.36,0.0,0.89187,6e-05,10.53192]
[1776756303650,54.14,76150.82,0.0,0.89226,6e-05,10.50594]
[1776756305775,54.15,76155.94,0.0,0.89254,6e-05,10.48642]
[1776756307677,54.15,76162.78,0.0,0.89295,6e-05,10.45899]
[1776756308686,54.15,76165.04,0.0,0.89308,6e-05,10.44994]
[1776756310703,54.15,76173.1,0.0,0.89356,6e-05,10.41742]
[1776756311708,54.15,76182.2,0.0,0.8941,6e-05,10.38051]
[1776756312715,54.15,76197.48,0.0,0.895,6e-05,10.31851]
[1776756313727,54.16,76205.85,0.0,0.89549,6e-05,10.28484]
[1776756314731,54.16,76229.92,0.0,0.8969,6e-05,10.18707]
[1776756315864,54.16,76280.33,0.0,0.8998,6e-05,9.98426]
[1776756316759,54.16,76280.33,0.0,0.89979,6e-05,9.9847]
[1776756317764,54.16,76256.4,0.0,0.8984,6e-05,10.0826]
[1776756318769,54.17,76244.49,0.0,0.8977,6e-05,10.13121]
[1776756321906,54.19,76212.2,0.0,0.89572,6e-05,10.26898]
[1776756322796,54.19,76212.2,0.0,0.89571,6e-05,10.26944]
[1776756323804,54.19,76206.75,0.0,0.89539,6e-05,10.29203]
[1776756328841,54.2,76202.27,0.0,0.89509,6e-05,10.31254]
[1776756331978,54.21,76195.83,0.0,0.89473,6e-05,10.33564]
[1776756333901,54.21,76186.89,0.0,0.89418,6e-05,10.37314]
[1776756338910,54.22,76182.74,0.0,0.8939,6e-05,10.39253]
[1776756343945,54.23,76181.24,0.0,0.89378,6e-05,10.40101]
[1776756345959,54.23,76192.89,0.0,0.89446,6e-05,10.35457]
[1776756347974,54.23,76198.36,0.0,0.89476,6e-05,10.33346]
[1776756348982,54.24,76204.03,0.0,0.89509,6e-05,10.31101]
[1776756349987,54.24,76216.28,0.0,0.89581,6e-05,10.26172]
[1776756354015,54.24,76223.59,0.0,0.89621,6e-05,10.23411]
[1776756359057,54.25,76222.06,0.0,0.89608,6e-05,10.24284]
[1776756362198,54.26,76235.26,0.0,0.89683,6e-05,10.1908]
[1776756363091,54.26,76235.26,0.0,0.89682,6e-05,10.19136]
[1776756364091,54.28,76229.79,0.0,0.89643,6e-05,10.21872]
[1776756365098,54.28,76213.39,0.0,0.89546,6e-05,10.28583]
[1776756366104,54.28,76202.37,0.0,0.8948,6e-05,10.33115]
[1776756368118,54.29,76221.61,0.0,0.89592,6e-05,10.25403]
[1776756369130,54.29,76239.58,0.0,0.89697,6e-05,10.18182]
[1776756370164,54.29,76246.02,0.0,0.89733,6e-05,10.15617]
[1776756371141,54.29,76270.63,0.0,0.89876,6e-05,10.05692]
[1776756372277,54.29,76278.62,0.0,0.8992,6e-05,10.02581]
[1776756377181,54.3,76272.56,0.0,0.89881,6e-05,10.05304]
[1776756378193,54.3,76264.56,0.0,0.89835,6e-05,10.08573]
[1776756380204,54.32,76257.68,0.0,0.89788,6e-05,10.11837]
[1776756382347,54.32,76246.25,0.0,0.8972,6e-05,10.16571]
[1776756387252,54.33,76241.17,0.0,0.89687,6e-05,10.18899]
[1776756392423,54.34,76235.76,0.0,0.89656,6e-05,10.20898]
[1776756394308,54.35,76227.24,0.0,0.89604,6e-05,10.24437]
[1776756399341,54.35,76224.15,0.0,0.89584,6e-05,10.25891]
[1776756406390,54.36,76226.21,0.0,0.89592,6e-05,10.25332]
[1776756411425,54.37,76229.78,0.0,0.8961,6e-05,10.24086]
[1776756413439,54.37,76223.79,0.0,0.89574,6e-05,10.2659]
[1776756415453,54.37,76222.31,0.0,0.89564,6e-05,10.2726]
[1776756420488,54.38,76222.89,0.0,0.89565,6e-05,10.27215]
[1776756425523,54.39,76216.42,0.0,0.89523,6e-05,10.30083]
[1776756427536,54.39,76209.61,0.0,0.89482,6e-05,10.32945]
[1776756428545,54.39,76199.92,0.0,0.89424,6e-05,10.36925]
[1776756429551,54.4,76199.28,0.0,0.89419,6e-05,10.37225]
[1776756431575,54.4,76204.76,0.0,0.89451,6e-05,10.35083]
[1776756433587,54.4,76206.97,0.0,0.89463,6e-05,10.34276]
[1776756437616,54.41,76200.46,0.0,0.89421,6e-05,10.37104]
[1776756440637,54.41,76192.01,0.0,0.89369,6e-05,10.40671]
[1776756442777,54.42,76186.19,0.0,0.89334,6e-05,10.43117]
[1776756446683,54.42,76180.41,0.0,0.89297,6e-05,10.45618]
[1776756448697,54.42,76171.23,0.0,0.89241,6e-05,10.49444]
[1776756450708,54.43,76173.41,0.0,0.89253,6e-05,10.48651]
[1776756452851,54.43,76176.16,0.0,0.89272,6e-05,10.47173]
[1776756459773,54.44,76171.52,0.0,0.8924,6e-05,10.49329]
[1776756465814,54.45,76174.87,0.0,0.89256,6e-05,10.48266]
[1776756470848,54.46,76172.56,0.0,0.8924,6e-05,10.49353]
[1776756475883,54.46,76171.63,0.0,0.89232,6e-05,10.49918]
[1776756480918,54.47,76171.09,0.0,0.89226,6e-05,10.50283]
[1776756485953,54.47,76177.0,0.0,0.89259,6e-05,10.48041]
[1776756488975,54.48,76183.49,0.0,0.89297,6e-05,10.45492]
[1776756494009,54.48,76182.24,0.0,0.89287,6e-05,10.46165]
[1776756499045,54.49,76179.25,0.0,0.89267,6e-05,10.47537]
[1776756501059,54.49,76186.15,0.0,0.89307,6e-05,10.44799]
[1776756506095,54.5,76184.5,0.0,0.89295,6e-05,10.45647]
[1776756511129,54.5,76182.23,0.0,0.89283,6e-05,10.46292]
[1776756513279,54.5,76173.33,0.0,0.89229,6e-05,10.49978]
[1776756519185,54.51,76176.72,0.0,0.89246,6e-05,10.4878]
[1776756522206,54.51,76170.37,0.0,0.89207,6e-05,10.51474]
[1776756523349,54.52,76160.48,0.0,0.89147,6e-05,10.55548]
[1776756525227,54.52,76157.45,0.0,0.89127,6e-05,10.56863]
[1776756528248,54.52,76168.85,0.0,0.89194,6e-05,10.52318]
[1776756533419,54.53,76166.98,0.0,0.8918,6e-05,10.53262]
[1776756535297,54.53,76164.35,0.0,0.89163,6e-05,10.54418]
[1776756540332,54.54,76165.94,0.0,0.8917,6e-05,10.53975]
[1776756545366,54.55,76166.86,0.0,0.89173,6e-05,10.53808]
[1776756550402,54.55,76165.82,0.0,0.89164,6e-05,10.54434]
[1776756555438,54.56,76166.67,0.0,0.89166,6e-05,10.54286]
[1776756556443,54.56,76173.64,0.0,0.89207,6e-05,10.51493]
[1776756557451,54.56,76180.3,0.0,0.89247,6e-05,10.48811]
[1776756562487,54.57,76181.06,0.0,0.89249,6e-05,10.48643]
[1776756568531,54.57,76179.45,0.0,0.89237,6e-05,10.49458]
[1776756573566,54.58,76174.47,0.0,0.89209,6e-05,10.51162]
[1776756577594,54.58,76168.69,0.0,0.89173,6e-05,10.53645]
[1776756578601,54.58,76178.98,0.0,0.89234,6e-05,10.49479]
[1776756579612,54.58,76183.61,0.0,0.89262,6e-05,10.47623]
[1776756584665,54.59,76183.37,0.0,0.89258,6e-05,10.47864]
[1776756589679,54.59,76182.58,0.0,0.89251,6e-05,10.48328]
[1776756594713,54.6,76178.49,0.0,0.89225,6e-05,10.50128]
[1776756599749,54.6,76181.26,0.0,0.8924,6e-05,10.49136]
[1776756601773,54.61,76194.62,0.0,0.89318,6e-05,10.43769]
[1776756602770,54.61,76204.63,0.0,0.89377,6e-05,10.39748]
[1776756603916,54.61,76212.4,0.0,0.89423,6e-05,10.36645]
[1776756605791,54.61,76214.18,0.0,0.89432,6e-05,10.36016]
[1776756608812,54.62,76228.73,0.0,0.89515,6e-05,10.30281]
[1776756609820,54.62,76231.81,0.0,0.89533,6e-05,10.29074]
[1776756614854,54.62,76233.81,0.0,0.89542,6e-05,10.28453]
[1776756616871,54.63,76216.52,0.0,0.89439,6e-05,10.35506]
[1776756617875,54.63,76213.82,0.0,0.89423,6e-05,10.36643]
[1776756619904,54.63,76220.37,0.0,0.8946,6e-05,10.34086]
[1776756620906,54.63,76226.9,0.0,0.89498,6e-05,10.31495]
[1776756621906,54.63,76225.52,0.0,0.89489,6e-05,10.32103]
[1776756624925,54.64,76222.87,0.0,0.89472,6e-05,10.33318]
[1776756628954,54.65,76217.83,0.0,0.89439,6e-05,10.35537]
[1776756634141,54.65,76215.63,0.0,0.89427,6e-05,10.36203]
[1776756638018,54.66,76210.42,0.0,0.89394,6e-05,10.38489]
[1776756640036,54.66,76203.53,0.0,0.89352,6e-05,10.41361]
[1776756641042,54.66,76192.48,0.0,0.89286,6e-05,10.45875]
[1776756642046,54.67,76184.67,0.0,0.89238,6e-05,10.49096]
[1776756643053,54.67,76181.67,0.0,0.8922,6e-05,10.50361]
[1776756647085,54.67,76173.28,0.0,0.89167,6e-05,10.53947]
[1776756649097,54.68,76168.08,0.0,0.89134,6e-05,10.5614]
[1776756654289,54.68,76171.97,0.0,0.89155,6e-05,10.54743]
[1776756658160,54.69,76166.71,0.0,0.89121,6e-05,10.57031]
[1776756663197,54.69,76166.03,0.0,0.89115,6e-05,10.57479]
[1776756667225,54.7,76157.05,0.0,0.89059,6e-05,10.61263]
[1776756668230,54.7,76152.48,0.0,0.89031,6e-05,10.63151]
[1776756671251,54.7,76144.18,0.0,0.88979,6e-05,10.66602]
[1776756672258,54.7,76141.79,0.0,0.88965,6e-05,10.67594]
[1776756677300,54.71,76139.43,0.0,0.88949,6e-05,10.68629]
[1776756682338,54.71,76140.41,0.0,0.88954,6e-05,10.68348]
[1776756687369,54.72,76140.1,0.0,0.88949,6e-05,10.68643]
[1776756692404,54.72,76139.75,0.0,0.88949,6e-05,10.68502]
[1776756697442,54.73,76141.27,0.0,0.88955,6e-05,10.68059]
[1776756701471,54.73,76135.78,0.0,0.8892,6e-05,10.70442]
[1776756706505,54.74,76135.88,0.0,0.88918,6e-05,10.70568]
[1776756711540,54.75,76135.12,0.0,0.8891,6e-05,10.71079]
[1776756716577,54.75,76135.82,0.0,0.88912,6e-05,10.70961]
[1776756717584,54.75,76129.64,0.0,0.88874,6e-05,10.73513]
[1776756719600,54.75,76115.36,0.0,0.88786,6e-05,10.79395]
[1776756720611,54.76,76109.1,0.0,0.88747,6e-05,10.81973]
[1776756721616,54.76,76098.73,0.0,0.88683,6e-05,10.86229]
[1776756724783,54.76,76107.01,0.0,0.88733,6e-05,10.82872]
[1776756727657,54.76,76108.94,0.0,0.88745,6e-05,10.82133]
[1776756731685,54.76,76096.5,0.0,0.88667,6e-05,10.87289]
[1776756733698,54.76,76091.17,0.0,0.88634,6e-05,10.8949]
[1776756738733,54.76,76091.57,0.0,0.88636,6e-05,10.89358]
[1776756743769,54.76,76097.15,0.0,0.8867,6e-05,10.871]
[1776756748805,54.77,76097.15,0.0,0.88669,6e-05,10.87143]
[1776756750818,54.77,76088.76,0.0,0.88617,6e-05,10.90598]
[1776756753839,54.77,76083.53,0.0,0.88588,6e-05,10.92322]
[1776756756872,54.77,76068.08,0.0,0.88491,6e-05,10.98687]
[1776756757872,54.77,76055.39,0.0,0.88411,6e-05,11.03918]
[1776756758877,54.77,76050.13,0.0,0.88378,6e-05,11.06089]
[1776756760891,54.77,76043.75,0.0,0.88337,6e-05,11.08717]
[1776756765930,54.77,76037.22,0.0,0.88296,6e-05,11.11427]
[1776756770965,54.77,76040.38,0.0,0.88315,6e-05,11.10178]
[1776756775999,54.77,76040.47,0.0,0.88315,6e-05,11.10198]
[1776756781032,54.77,76043.31,0.0,0.88332,6e-05,11.09084]
[1776756783047,54.78,76036.29,0.0,0.88287,6e-05,11.12001]
[1776756785206,54.78,76033.34,0.0,0.88268,6e-05,11.13233]
[1776756791103,54.78,76033.21,0.0,0.88267,6e-05,11.13329]
[1776756795277,54.78,76039.3,0.0,0.88305,6e-05,11.10853]
[1776756801173,54.78,76037.66,0.0,0.88293,6e-05,11.11603]
[1776756806236,54.78,76034.29,0.0,0.88271,6e-05,11.1305]
[1776756811271,54.79,76030.74,0.0,0.88252,6e-05,11.14108]
[1776756816308,54.79,76030.65,0.0,0.8825,6e-05,11.1419]
[1776756821344,54.79,76032.27,0.0,0.8826,6e-05,11.13571]
[1776756826379,54.79,76031.14,0.0,0.88252,6e-05,11.1409]
[1776756831426,54.79,76028.53,0.0,0.88235,6e-05,11.15213]
[1776756838465,54.79,76025.65,0.0,0.88215,6e-05,11.16454]
[1776756843500,54.8,76030.54,0.0,0.88246,6e-05,11.14475]
[1776756848537,54.8,76036.7,0.0,0.88284,6e-05,11.11986]
[1776756853575,54.8,76041.56,0.0,0.88314,6e-05,11.10043]
[1776756854582,54.8,76060.44,0.0,0.88434,6e-05,11.02272]
[1776756855702,54.8,76071.08,0.0,0.885,6e-05,10.97887]
[1776756856599,54.8,76071.08,0.0,0.88501,6e-05,10.97881]
[1776756857604,54.8,76061.52,0.0,0.88441,6e-05,11.01804]
[1776756858611,54.8,76055.09,0.0,0.884,6e-05,11.04438]
[1776756859618,54.8,76054.86,0.0,0.88399,6e-05,11.04518]
[1776756863645,54.8,76049.15,0.0,0.88364,6e-05,11.06832]
[1776756868681,54.8,76047.15,0.0,0.88351,6e-05,11.07657]
[1776756873716,54.8,76051.14,0.0,0.88379,6e-05,11.05652]
[1776756878752,54.8,76058.83,0.0,0.88426,6e-05,11.0258]
[1776756880765,54.8,76062.44,0.0,0.88448,6e-05,11.01118]
[1776756884793,54.81,76058.39,0.0,0.88422,6e-05,11.02837]
[1776756889828,54.81,76060.38,0.0,0.88434,6e-05,11.0206]
[1776756894863,54.81,76057.07,0.0,0.88412,6e-05,11.03496]
[1776756897884,54.81,76090.62,0.0,0.88621,6e-05,10.89772]
[1776756898892,54.81,76103.47,0.0,0.887,6e-05,10.84572]
[1776756902944,54.82,76117.95,0.0,0.88788,6e-05,10.78733]
[1776756903948,54.82,76136.17,0.0,0.88899,6e-05,10.7132]
[1776756904955,54.82,76133.03,0.0,0.88879,6e-05,10.72632]
[1776756908983,54.82,76141.93,0.0,0.88932,6e-05,10.69107]
[1776756909990,54.82,76158.4,0.0,0.89032,6e-05,10.62423]
[1776756910997,54.82,76159.17,0.0,0.89036,6e-05,10.62135]
[1776756915025,54.83,76153.98,0.0,0.89003,6e-05,10.64342]
[1776756919056,54.83,76144.19,0.0,0.88943,6e-05,10.68416]
[1776756920061,54.83,76135.69,0.0,0.88891,6e-05,10.71895]
[1776756921069,54.83,76130.54,0.0,0.88859,6e-05,10.74006]
[1776756925098,54.83,76130.68,0.0,0.88859,6e-05,10.73982]
[1776756930133,54.83,76134.02,0.0,0.88879,6e-05,10.72663]
[1776756935168,54.84,76134.45,0.0,0.88885,6e-05,10.72081]
[1776756936282,54.84,76139.99,0.0,0.88919,6e-05,10.69833]
[1776756938189,54.84,76141.74,0.0,0.88929,6e-05,10.69142]
[1776756943225,54.84,76142.7,0.0,0.88934,6e-05,10.68816]
[1776756948259,54.84,76144.45,0.0,0.88944,6e-05,10.68168]
[1776756953309,54.84,76142.95,0.0,0.88934,6e-05,10.68846]
[1776756958332,54.85,76140.42,0.0,0.88917,6e-05,10.69954]
[1776756965380,54.85,76139.52,0.0,0.8891,6e-05,10.70395]
[1776756966495,54.85,76167.16,0.0,0.89078,6e-05,10.59189]
[1776756967406,54.85,76167.16,0.0,0.89077,6e-05,10.59218]
[1776756972441,54.86,76155.66,0.0,0.89006,6e-05,10.64027]
[1776756978487,54.86,76159.81,0.0,0.89029,6e-05,10.62475]
[1776756983521,54.86,76157.17,0.0,0.89011,6e-05,10.63657]
[1776756988556,54.87,76156.16,0.0,0.89004,6e-05,10.6417]
[1776756993597,54.87,76161.49,0.0,0.89038,6e-05,10.6167]
[1776756998636,54.88,76164.54,0.0,0.89055,6e-05,10.60554]
[1776757005682,54.88,76168.76,0.0,0.89078,6e-05,10.59016]
[1776757010734,54.89,76166.96,0.0,0.89065,6e-05,10.59864]
[1776757011744,54.89,76175.44,0.0,0.89116,6e-05,10.56426]
[1776757012824,54.89,76201.25,0.0,0.8927,6e-05,10.46014]
[1776757013740,54.89,76201.25,0.0,0.89269,6e-05,10.46076]
[1776757014747,54.89,76209.11,0.0,0.89315,6e-05,10.42933]
[1776757017771,54.89,76214.54,0.0,0.89346,6e-05,10.40836]
[1776757018778,54.9,76222.15,0.0,0.8939,6e-05,10.37808]
[1776757019786,54.9,76228.68,0.0,0.89428,6e-05,10.35221]
[1776757023816,54.9,76222.2,0.0,0.89388,6e-05,10.37992]
[1776757024823,54.9,76216.93,0.0,0.89356,6e-05,10.4015]
[1776757028872,54.95,76223.57,0.0,0.89377,6e-05,10.38756]
[1776757031885,54.96,76214.73,0.0,0.89323,6e-05,10.42484]
[1776757034905,54.96,76207.22,0.0,0.89276,6e-05,10.45663]
[1776757035912,54.96,76198.99,0.0,0.89227,6e-05,10.49027]
[1776757037926,54.97,76194.19,0.0,0.89197,6e-05,10.51046]
[1776757039940,54.97,76187.24,0.0,0.89154,6e-05,10.53927]
[1776757044977,54.97,76185.3,0.0,0.8914,6e-05,10.54882]
[1776757050011,54.98,76182.43,0.0,0.89121,6e-05,10.56213]
[1776757055045,54.99,76181.84,0.0,0.89119,6e-05,10.5617]
[1776757060080,54.99,76177.98,0.0,0.89093,6e-05,10.5789]
[1776757066122,55.0,76178.63,0.0,0.89094,6e-05,10.57818]
[1776757071158,55.0,76178.72,0.0,0.89092,6e-05,10.57942]
[1776757079212,55.01,76177.57,0.0,0.89082,6e-05,10.58659]
[1776757083244,55.02,76167.8,0.0,0.89021,6e-05,10.62741]
[1776757084249,55.02,76166.38,0.0,0.89012,6e-05,10.63342]
[1776757089283,55.02,76163.68,0.0,0.88994,6e-05,10.6456]
[1776757094318,55.03,76162.1,0.0,0.88983,6e-05,10.65303]
[1776757099353,55.03,76154.4,0.0,0.88935,6e-05,10.68517]
[1776757104388,55.03,76151.95,0.0,0.88919,6e-05,10.69584]
[1776757107410,55.03,76161.41,0.0,0.88976,6e-05,10.65788]
[1776757108417,55.03,76166.63,0.0,0.89007,6e-05,10.63691]
[1776757109423,55.03,76173.62,0.0,0.89049,6e-05,10.60882]
[1776757110429,55.04,76175.16,0.0,0.89058,6e-05,10.60284]
[1776757115465,55.04,76171.05,0.0,0.89035,6e-05,10.61627]
[1776757117481,55.04,76167.51,0.0,0.89013,6e-05,10.63106]
[1776757121508,55.05,76173.09,0.0,0.89046,6e-05,10.60937]
[1776757123599,55.05,76178.54,0.0,0.89078,6e-05,10.58782]
[1776757129565,55.05,76178.99,0.0,0.89078,6e-05,10.58766]
[1776757134601,55.06,76176.95,0.0,0.89064,6e-05,10.59727]
[1776757140645,55.06,76175.25,0.0,0.89051,6e-05,10.60579]
[1776757145679,55.07,76172.61,0.0,0.89034,6e-05,10.61777]
[1776757150720,55.07,76172.6,0.0,0.89032,6e-05,10.61906]
[1776757155756,55.08,76172.51,0.0,0.89029,6e-05,10.62091]
[1776757160784,55.08,76172.35,0.0,0.89026,6e-05,10.62272]
[1776757165819,55.09,76174.6,0.0,0.89038,6e-05,10.61472]
[1776757171862,55.09,76176.33,0.0,0.89051,6e-05,10.60466]
[1776757176898,55.1,76174.65,0.0,0.89039,6e-05,10.61261]
[1776757182939,55.1,76174.64,0.0,0.89037,6e-05,10.61402]
[1776757187974,55.1,76174.88,0.0,0.89037,6e-05,10.61418]
[1776757193011,55.11,76174.88,0.0,0.89035,6e-05,10.6153]
[1776757198045,55.11,76175.73,0.0,0.89038,6e-05,10.61298]
[1776757203080,55.12,76188.16,0.0,0.89111,6e-05,10.56399]
[1776757208115,55.12,76187.88,0.0,0.89107,6e-05,10.56664]
[1776757213150,55.13,76190.26,0.0,0.89119,6e-05,10.55863]
[1776757219276,55.13,76188.22,0.0,0.89105,6e-05,10.56868]
[1776757225235,55.14,76187.21,0.0,0.89096,6e-05,10.5745]
[1776757230269,55.15,76192.37,0.0,0.89125,6e-05,10.55518]
[1776757232284,55.15,76208.85,0.0,0.89226,6e-05,10.48501]
[1776757233294,55.15,76215.76,0.0,0.89266,6e-05,10.45765]
[1776757234297,55.15,76216.4,0.0,0.89269,6e-05,10.45555]
[1776757239333,55.16,76219.63,0.0,0.89285,6e-05,10.44495]
[1776757244366,55.17,76224.22,0.0,0.89309,6e-05,10.4289]
[1776757250410,55.18,76228.07,0.0,0.89327,6e-05,10.41628]
[1776757257461,55.19,76223.61,0.0,0.89297,6e-05,10.43729]
[1776757262496,55.2,76220.41,0.0,0.89275,6e-05,10.45225]
[1776757267531,55.2,76218.73,0.0,0.89262,6e-05,10.46108]
[1776757272565,55.21,76217.29,0.0,0.8925,6e-05,10.46892]
[1776757277600,55.22,76216.36,0.0,0.89242,6e-05,10.47468]
[1776757282637,55.23,76215.2,0.0,0.89232,6e-05,10.48132]
[1776757284649,55.23,76223.96,0.0,0.89283,6e-05,10.44697]
[1776757289771,55.24,76227.29,0.0,0.89299,6e-05,10.43579]
[1776757294724,55.24,76237.64,0.0,0.89361,6e-05,10.39206]
[1776757295731,55.25,76243.66,0.0,0.89396,6e-05,10.36846]
[1776757297750,55.25,76244.7,0.0,0.894,6e-05,10.36537]
[1776757298753,55.25,76260.59,0.0,0.89492,6e-05,10.3022]
[1776757299758,55.25,76264.46,0.0,0.89514,6e-05,10.28717]
[1776757304793,55.26,76264.99,0.0,0.89515,6e-05,10.28686]
[1776757309915,55.27,76268.44,0.0,0.89532,6e-05,10.27531]
[1776757313871,55.29,76303.77,0.0,0.89727,6e-05,10.14053]
[1776757314878,55.29,76304.33,0.0,0.8973,6e-05,10.13874]
[1776757315884,55.29,76283.85,0.0,0.89612,6e-05,10.2205]
[1776757316889,55.29,76277.72,0.0,0.89575,6e-05,10.24539]
[1776757317896,55.29,76289.57,0.0,0.89643,6e-05,10.19873]
[1776757318903,55.3,76293.98,0.0,0.89664,6e-05,10.18454]
[1776757320916,55.33,76293.98,0.0,0.89654,6e-05,10.19159]
[1776757324948,55.38,76284.93,0.0,0.89583,6e-05,10.24085]
[1776757325952,55.38,76279.62,0.0,0.89552,6e-05,10.26223]
[1776757327966,55.41,76275.53,0.0,0.89516,6e-05,10.28736]
[1776757333002,55.44,76270.47,0.0,0.89473,6e-05,10.31691]
[1776757335035,55.44,76265.19,0.0,0.89442,6e-05,10.33869]
[1776757339043,55.45,76263.14,0.0,0.89428,6e-05,10.34821]
[1776757344078,55.46,76264.64,0.0,0.89434,6e-05,10.34391]
[1776757349113,55.46,76262.87,0.0,0.89421,6e-05,10.3528]
[1776757354154,55.47,76262.87,0.0,0.89422,6e-05,10.3509]
[1776757359185,55.48,76263.58,0.0,0.89422,6e-05,10.35072]
[1776757363216,55.49,76273.51,0.0,0.89476,6e-05,10.31349]
[1776757364226,55.49,76283.21,0.0,0.89532,6e-05,10.27496]
[1776757365249,55.49,76283.63,0.0,0.89535,6e-05,10.27353]
[1776757370356,55.49,76282.04,0.0,0.89523,6e-05,10.28126]
[1776757376306,55.5,76279.82,0.0,0.89509,6e-05,10.29144]
[1776757381342,55.5,76279.1,0.0,0.89503,6e-05,10.29544]
[1776757386377,55.51,76277.03,0.0,0.89489,6e-05,10.30476]
[1776757388391,55.51,76269.41,0.0,0.89445,6e-05,10.3354]
[1776757393426,55.51,76268.93,0.0,0.89441,6e-05,10.33817]
[1776757395442,55.51,76261.04,0.0,0.89394,6e-05,10.37025]
[1776757399468,55.52,76267.73,0.0,0.89431,6e-05,10.34497]
[1776757403496,55.52,76273.42,0.0,0.89462,6e-05,10.32391]
[1776757407524,55.53,76268.39,0.0,0.8943,6e-05,10.34548]
[1776757409538,55.53,76262.18,0.0,0.89393,6e-05,10.37089]
[1776757412559,55.54,76257.61,0.0,0.89369,6e-05,10.38553]
[1776757417596,55.54,76257.63,0.0,0.89367,6e-05,10.38697]
[1776757425654,55.55,76253.43,0.0,0.89339,6e-05,10.40595]
[1776757430687,55.55,76255.27,0.0,0.89348,6e-05,10.40003]
[1776757435722,55.56,76253.12,0.0,0.89333,6e-05,10.41003]
[1776757440859,55.56,76250.5,0.0,0.89316,6e-05,10.42185]
[1776757446805,55.57,76249.07,0.0,0.89306,6e-05,10.42906]
[1776757448815,55.57,76243.98,0.0,0.89275,6e-05,10.44982]
[1776757450929,55.57,76242.33,0.0,0.89265,6e-05,10.4568]
[1776757456873,55.58,76242.58,0.0,0.89265,6e-05,10.45688]
[1776757461909,55.58,76240.05,0.0,0.89249,6e-05,10.46778]
[1776757463926,55.58,76236.07,0.0,0.89225,6e-05,10.4839]
[1776757468957,55.58,76235.43,0.0,0.89221,6e-05,10.48688]
[1776757476008,55.58,76230.32,0.0,0.89194,6e-05,10.50319]
[1776757478020,55.58,76223.56,0.0,0.89153,6e-05,10.53049]
[1776757482051,55.59,76218.35,0.0,0.89121,6e-05,10.55216]
[1776757486077,55.59,76213.18,0.0,0.89089,6e-05,10.57362]
[1776757491118,55.59,76210.83,0.0,0.89074,6e-05,10.5839]
[1776757496148,55.6,76205.44,0.0,0.89041,6e-05,10.6063]
[1776757501284,55.6,76198.21,0.0,0.88997,6e-05,10.63595]
[1776757507230,55.6,76197.34,0.0,0.8899,6e-05,10.6401]
[1776757511355,55.6,76191.37,0.0,0.88954,6e-05,10.66442]
[1776757517299,55.6,76189.94,0.0,0.88945,6e-05,10.67059]
[1776757522334,55.6,76190.68,0.0,0.88949,6e-05,10.66791]
[1776757527369,55.61,76191.1,0.0,0.88951,6e-05,10.66651]
[1776757532403,55.61,76191.12,0.0,0.88955,6e-05,10.66227]
[1776757535426,55.61,76183.88,0.0,0.88911,6e-05,10.69142]
[1776757536432,55.61,76176.15,0.0,0.88864,6e-05,10.72248]
[1776757537448,55.61,76172.08,0.0,0.8884,6e-05,10.73881]
[1776757539458,55.61,76189.02,0.0,0.88942,6e-05,10.67073]
[1776757540465,55.61,76194.41,0.0,0.88974,6e-05,10.64919]
[1776757549527,55.61,76188.62,0.0,0.88939,6e-05,10.67302]
[1776757553566,55.61,76180.28,0.0,0.88888,6e-05,10.70669]
[1776757555571,55.61,76174.79,0.0,0.88855,6e-05,10.72876]
[1776757558592,55.61,76170.4,0.0,0.88829,6e-05,10.7463]
[1776757563627,55.61,76165.95,0.0,0.88802,6e-05,10.76388]
[1776757565641,55.61,76178.45,0.0,0.88878,6e-05,10.71357]
[1776757571782,55.61,76178.49,0.0,0.88878,6e-05,10.71335]
[1776757577725,55.61,76178.9,0.0,0.88881,6e-05,10.71166]
[1776757582761,55.61,76179.28,0.0,0.88883,6e-05,10.71008]
[1776757587796,55.61,76176.88,0.0,0.88869,6e-05,10.71905]
[1776757592831,55.6,76177.67,0.0,0.8888,6e-05,10.71027]
[1776757595854,55.6,76171.86,0.0,0.88846,6e-05,10.733]
[1776757597867,55.6,76169.01,0.0,0.88829,6e-05,10.74396]
[1776757603908,55.59,76170.04,0.0,0.88838,6e-05,10.73825]
[1776757608943,55.59,76170.64,0.0,0.88843,6e-05,10.73454]
[1776757613977,55.58,76170.88,0.0,0.88846,6e-05,10.73229]
[1776757619013,55.58,76168.26,0.0,0.88832,6e-05,10.7415]
[1776757624048,55.57,76167.12,0.0,0.88828,6e-05,10.74463]
[1776757629089,55.57,76168.57,0.0,0.88839,6e-05,10.73731]
[1776757634124,55.56,76169.33,0.0,0.88845,6e-05,10.73333]
[1776757639158,55.56,76169.07,0.0,0.88844,6e-05,10.73382]
[1776757642278,55.56,76175.11,0.0,0.88881,6e-05,10.70917]
[1776757644194,55.56,76175.45,0.0,0.88883,6e-05,10.70762]
[1776757648222,55.56,76159.11,0.0,0.88785,6e-05,10.77307]
[1776757649228,55.56,76151.66,0.0,0.8874,6e-05,10.80292]
[1776757650238,55.56,76150.99,0.0,0.88736,6e-05,10.8054]
[1776757655271,55.56,76148.87,0.0,0.88727,6e-05,10.80915]
[1776757660306,55.55,76146.47,0.0,0.88713,6e-05,10.81818]
[1776757669372,55.55,76146.97,0.0,0.88717,6e-05,10.81573]
[1776757674406,55.55,76143.17,0.0,0.88694,6e-05,10.83105]
[1776757678437,55.55,76148.78,0.0,0.88729,6e-05,10.80785]
[1776757684480,55.55,76149.22,0.0,0.88733,6e-05,10.8052]
[1776757686492,55.55,76142.5,0.0,0.88692,6e-05,10.83203]
[1776757688507,55.54,76141.16,0.0,0.88685,6e-05,10.83707]
[1776757697569,55.54,76142.2,0.0,0.88691,6e-05,10.83274]
[1776757702705,55.54,76151.84,0.0,0.88751,6e-05,10.79293]
[1776757708647,55.54,76155.37,0.0,0.88774,6e-05,10.77808]
[1776757712776,55.54,76165.36,0.0,0.88839,6e-05,10.73297]
[1776757714688,55.54,76168.2,0.0,0.88856,6e-05,10.72147]
[1776757719723,55.54,76171.99,0.0,0.88879,6e-05,10.70614]
[1776757724759,55.54,76175.25,0.0,0.88899,6e-05,10.69303]
[1776757725766,55.54,76180.53,0.0,0.88931,6e-05,10.67185]
[1776757730801,55.54,76181.28,0.0,0.88935,6e-05,10.66907]
[1776757735836,55.54,76180.54,0.0,0.8893,6e-05,10.67225]
[1776757740871,55.54,76181.41,0.0,0.88935,6e-05,10.66896]
[1776757746912,55.54,76180.88,0.0,0.88931,6e-05,10.67134]
[1776757753056,55.54,76184.83,0.0,0.88955,6e-05,10.6558]
[1776757758998,55.54,76184.66,0.0,0.88953,6e-05,10.65688]
[1776757764032,55.54,76183.73,0.0,0.88947,6e-05,10.66096]
[1776757768061,55.54,76190.22,0.0,0.88986,6e-05,10.63499]
[1776757769070,55.54,76196.92,0.0,0.89026,6e-05,10.60802]
[1776757770075,55.54,76198.23,0.0,0.89034,6e-05,10.60272]
[1776757773096,55.54,76205.38,0.0,0.89081,6e-05,10.56945]
[1776757777124,55.54,76214.1,0.0,0.89132,6e-05,10.53455]
[1776757778131,55.54,76221.04,0.0,0.89174,6e-05,10.50663]
[1776757779138,55.54,76220.6,0.0,0.89171,6e-05,10.50827]
[1776757782160,55.54,76214.18,0.0,0.89133,6e-05,10.53416]
[1776757786191,55.54,76222.4,0.0,0.89182,6e-05,10.50144]
[1776757787194,55.54,76229.2,0.0,0.89222,6e-05,10.47436]
[1776757788202,55.54,76229.31,0.0,0.89222,6e-05,10.47405]
[1776757793353,55.55,76230.04,0.0,0.89226,6e-05,10.47176]
[1776757801292,55.55,76233.65,0.0,0.89247,6e-05,10.45715]
[1776757803422,55.55,76242.86,0.0,0.89301,6e-05,10.42048]
[1776757806327,55.55,76245.12,0.0,0.89315,6e-05,10.41139]
[1776757812369,55.55,76243.38,0.0,0.89304,6e-05,10.41831]
[1776757817407,55.55,76256.02,0.0,0.89378,6e-05,10.36795]
[1776757818413,55.55,76262.35,0.0,0.89415,6e-05,10.34284]
[1776757819439,55.55,76268.95,0.0,0.89453,6e-05,10.31671]
[1776757820435,55.55,76270.95,0.0,0.89465,6e-05,10.30892]
[1776757822446,55.55,76276.24,0.0,0.89495,6e-05,10.28825]
[1776757827481,55.55,76275.68,0.0,0.8949,6e-05,10.29143]
[1776757832515,55.56,76276.18,0.0,0.89496,6e-05,10.28598]
[1776757837550,55.56,76277.74,0.0,0.89503,6e-05,10.28094]
[1776757840571,55.56,76269.06,0.0,0.89452,6e-05,10.31607]
[1776757841581,55.56,76263.25,0.0,0.89418,6e-05,10.33935]
[1776757842587,55.56,76279.78,0.0,0.89513,6e-05,10.27387]
[1776757843714,55.56,76286.83,0.0,0.89554,6e-05,10.24617]
[1776757844602,55.57,76286.83,0.0,0.89553,6e-05,10.24646]
[1776757846616,55.57,76278.28,0.0,0.89503,6e-05,10.2809]
[1776757848632,55.57,76267.97,0.0,0.89443,6e-05,10.3223]
[1776757849638,55.57,76254.23,0.0,0.89362,6e-05,10.37712]
[1776757850645,55.57,76250.4,0.0,0.8934,6e-05,10.39247]
[1776757852659,55.57,76249.09,0.0,0.89332,6e-05,10.39783]
[1776757856687,55.57,76243.78,0.0,0.893,6e-05,10.41945]
[1776757861723,55.58,76244.98,0.0,0.89305,6e-05,10.4159]
[1776757862731,55.58,76239.41,0.0,0.89272,6e-05,10.43835]
[1776757863854,55.58,76239.92,0.0,0.89275,6e-05,10.43674]
[1776757869780,55.58,76236.69,0.0,0.89254,6e-05,10.45058]
[1776757871793,55.58,76229.62,0.0,0.89212,6e-05,10.47926]
[1776757876841,55.59,76226.14,0.0,0.8919,6e-05,10.49414]
[1776757877834,55.59,76209.5,0.0,0.89091,6e-05,10.56094]
[1776757878842,55.59,76196.53,0.0,0.89013,6e-05,10.61317]
[1776757883998,55.59,76196.0,0.0,0.8901,6e-05,10.61571]
[1776757889921,55.59,76193.59,0.0,0.88994,6e-05,10.62584]
[1776757892940,55.59,76181.39,0.0,0.88925,6e-05,10.67037]
[1776757894069,55.59,76176.26,0.0,0.88894,6e-05,10.69095]
[1776757898982,55.59,76188.16,0.0,0.88966,6e-05,10.64308]
[1776757904139,55.59,76187.75,0.0,0.88963,6e-05,10.6449]
[1776757910063,55.59,76182.14,0.0,0.88929,6e-05,10.66767]
[1776757911068,55.59,76175.39,0.0,0.88888,6e-05,10.69479]
[1776757912075,55.59,76176.25,0.0,0.88893,6e-05,10.69131]
[1776757917110,55.59,76174.72,0.0,0.88884,6e-05,10.69736]
[1776757923155,55.59,76176.75,0.0,0.88897,6e-05,10.6891]
[1776757928188,55.59,76177.42,0.0,0.88901,6e-05,10.68638]
[1776757935237,55.59,76177.94,0.0,0.88904,6e-05,10.68429]
[1776757940271,55.59,76179.38,0.0,0.88913,6e-05,10.67854]
[1776757946314,55.59,76180.48,0.0,0.88919,6e-05,10.67421]
[1776757951349,55.59,76180.72,0.0,0.88924,6e-05,10.66882]
[1776757954492,55.59,76172.21,0.0,0.88873,6e-05,10.70307]
[1776757956386,55.59,76167.55,0.0,0.88845,6e-05,10.7218]
[1776757960414,55.59,76162.31,0.0,0.88813,6e-05,10.74266]
[1776757965450,55.59,76166.04,0.0,0.88836,6e-05,10.72729]
[1776757972497,55.59,76168.22,0.0,0.8885,6e-05,10.71808]
[1776757977533,55.59,76168.03,0.0,0.8885,6e-05,10.71853]
[1776757982568,55.59,76168.2,0.0,0.88851,6e-05,10.71754]
[1776757987603,55.59,76170.5,0.0,0.88865,6e-05,10.70797]
[1776757992637,55.59,76169.61,0.0,0.88861,6e-05,10.7112]
[1776757997673,55.58,76174.95,0.0,0.88893,6e-05,10.68935]
[1776758002708,55.58,76176.74,0.0,0.88905,6e-05,10.68187]
[1776758008752,55.58,76176.99,0.0,0.88907,6e-05,10.68056]
[1776758013786,55.58,76177.78,0.0,0.88916,6e-05,10.6726]
[1776758018820,55.58,76176.93,0.0,0.88911,6e-05,10.67576]
[1776758024989,55.58,76173.4,0.0,0.8889,6e-05,10.68944]
[1776758033929,55.58,76172.46,0.0,0.88885,6e-05,10.69261]
[1776758039971,55.57,76168.34,0.0,0.88861,6e-05,10.70873]
[1776758045129,55.57,76167.6,0.0,0.88857,6e-05,10.71133]
[1776758051048,55.57,76155.64,0.0,0.88785,6e-05,10.75895]
[1776758052055,55.57,76147.25,0.0,0.88735,6e-05,10.79257]
[1776758057091,55.57,76145.76,0.0,0.88726,6e-05,10.79835]
[1776758063132,55.57,76146.7,0.0,0.88732,6e-05,10.79459]
[1776758068166,55.57,76144.37,0.0,0.88717,6e-05,10.80397]
[1776758073202,55.57,76142.94,0.0,0.88713,6e-05,10.80517]
[1776758077233,55.57,76136.79,0.0,0.88675,6e-05,10.82989]
[1776758082271,55.57,76135.51,0.0,0.88668,6e-05,10.83482]
[1776758087302,55.57,76133.72,0.0,0.88657,6e-05,10.8417]
[1776758092338,55.57,76135.02,0.0,0.88666,6e-05,10.83607]
[1776758097373,55.56,76135.47,0.0,0.88669,6e-05,10.8339]
[1776758102408,55.56,76138.1,0.0,0.88685,6e-05,10.82302]
[1776758108450,55.56,76138.17,0.0,0.88686,6e-05,10.82242]
[1776758113493,55.56,76135.55,0.0,0.88671,6e-05,10.83272]
[1776758118520,55.56,76135.41,0.0,0.8867,6e-05,10.83291]
[1776758122548,55.56,76129.61,0.0,0.88635,6e-05,10.85602]
[1776758124563,55.56,76120.3,0.0,0.88578,6e-05,10.8934]
[1776758125693,55.56,76109.96,0.0,0.88515,6e-05,10.93507]
[1776758127590,55.56,76109.22,0.0,0.88511,6e-05,10.93764]
[1776758133631,55.55,76106.99,0.0,0.88503,6e-05,10.94101]
[1776758139674,55.55,76104.57,0.0,0.88489,6e-05,10.9496]
[1776758144709,55.54,76102.9,0.0,0.8848,6e-05,10.95535]
[1776758149744,55.54,76107.21,0.0,0.88509,6e-05,10.9369]
[1776758154779,55.54,76106.75,0.0,0.88507,6e-05,10.93789]
[1776758159814,55.53,76107.97,0.0,0.88516,6e-05,10.93198]
[1776758164848,55.53,76107.04,0.0,0.88512,6e-05,10.93481]
[1776758169885,55.53,76103.78,0.0,0.88493,6e-05,10.94709]
[1776758174919,55.52,76101.28,0.0,0.88479,6e-05,10.95619]
[1776758179963,55.52,76106.2,0.0,0.88511,6e-05,10.93522]
[1776758181975,55.52,76122.61,0.0,0.88613,6e-05,10.86844]
[1776758182986,55.52,76124.38,0.0,0.88624,6e-05,10.8612]
[1776758188021,55.52,76124.36,0.0,0.88624,6e-05,10.86096]
[1776758192050,55.52,76112.65,0.0,0.88556,6e-05,10.90358]
[1776758193056,55.52,76099.87,0.0,0.88477,6e-05,10.95523]
[1776758194063,55.52,76099.92,0.0,0.88477,6e-05,10.95503]
[1776758196198,55.51,76107.94,0.0,0.88528,6e-05,10.9221]
[1776758198091,55.51,76117.81,0.0,0.88589,6e-05,10.88197]
[1776758199098,55.51,76117.57,0.0,0.88588,6e-05,10.88273]
[1776758204133,55.51,76117.16,0.0,0.88586,6e-05,10.88381]
[1776758209168,55.51,76122.8,0.0,0.88622,6e-05,10.86044]
[1776758214202,55.51,76117.84,0.0,0.88592,6e-05,10.88003]
[1776758219238,55.51,76118.02,0.0,0.88593,6e-05,10.8791]
[1776758225283,55.51,76118.62,0.0,0.88596,6e-05,10.87718]
[1776758230315,55.51,76116.79,0.0,0.88584,6e-05,10.88503]
[1776758233336,55.51,76122.29,0.0,0.88618,6e-05,10.8631]
[1776758238371,55.51,76122.57,0.0,0.88619,6e-05,10.86258]
[1776758240385,55.51,76131.87,0.0,0.88675,6e-05,10.82524]
[1776758241393,55.51,76138.06,0.0,0.88713,6e-05,10.80042]
[1776758242401,55.51,76137.82,0.0,0.88712,6e-05,10.8014]
[1776758244414,55.51,76144.82,0.0,0.88755,6e-05,10.77282]
[1776758248442,55.51,76139.69,0.0,0.88724,6e-05,10.79295]
[1776758253477,55.51,76138.85,0.0,0.88724,6e-05,10.7912]
[1776758259519,55.51,76138.95,0.0,0.88726,6e-05,10.78987]
[1776758266568,55.5,76138.04,0.0,0.88722,6e-05,10.79245]
[1776758268582,55.5,76128.76,0.0,0.88665,6e-05,10.8302]
[1776758269589,55.5,76123.24,0.0,0.88631,6e-05,10.8527]
[1776758274624,55.51,76122.26,0.0,0.88623,6e-05,10.85739]
[1776758282680,55.51,76119.91,0.0,0.88607,6e-05,10.86791]
[1776758287716,55.51,76121.44,0.0,0.88616,6e-05,10.86233]
[1776758292753,55.51,76123.43,0.0,0.88627,6e-05,10.85486]
[1776758298795,55.52,76124.09,0.0,0.88631,6e-05,10.85283]
[1776758301816,55.52,76129.53,0.0,0.88662,6e-05,10.83209]
[1776758303833,55.52,76134.26,0.0,0.88691,6e-05,10.81326]
[1776758308864,55.52,76128.25,0.0,0.88653,6e-05,10.83828]
[1776758313900,55.53,76125.19,0.0,0.88637,6e-05,10.84677]
[1776758317045,55.54,76119.2,0.0,0.88596,6e-05,10.87352]
[1776758322963,55.54,76121.22,0.0,0.88606,6e-05,10.86745]
[1776758335047,55.55,76121.68,0.0,0.88607,6e-05,10.86676]
[1776758340083,55.55,76121.79,0.0,0.88607,6e-05,10.8668]
[1776758345118,55.55,76120.9,0.0,0.88601,6e-05,10.87088]
[1776758350152,55.55,76118.05,0.0,0.88583,6e-05,10.88243]
[1776758357329,55.55,76117.27,0.0,0.88579,6e-05,10.88501]
[1776758364254,55.55,76117.54,0.0,0.88582,6e-05,10.8831]
[1776758369294,55.54,76116.62,0.0,0.88577,6e-05,10.88624]
[1776758371308,55.54,76110.28,0.0,0.88542,6e-05,10.90727]
[1776758377472,55.54,76106.29,0.0,0.88517,6e-05,10.92359]
[1776758385406,55.54,76105.21,0.0,0.8851,6e-05,10.92806]
[1776758390440,55.55,76104.56,0.0,0.88506,6e-05,10.93079]
[1776758396483,55.55,76100.34,0.0,0.88479,6e-05,10.94833]
[1776758401240,55.55,76099.59,0.0,0.88474,6e-05,10.95195]
[1776758402528,55.55,76120.61,0.0,0.88603,6e-05,10.86705]
[1776758400114,55.55,76120.61,0.0,0.88603,6e-05,10.86705]
[1776758407785,55.55,76120.61,0.0,0.88603,6e-05,10.86705]
[1776758412228,55.55,76098.31,0.0,0.88465,6e-05,10.95732]
[1776758413606,55.55,76077.71,0.0,0.88337,6e-05,11.04091]
[1776758414612,55.55,76085.33,0.0,0.88384,6e-05,11.00997]
[1776758415663,55.55,76094.09,0.0,0.88439,6e-05,10.97443]
[1776758420665,55.55,76092.33,0.0,0.88428,6e-05,10.98157]
[1776758422678,55.55,76098.66,0.0,0.88467,6e-05,10.9559]
[1776758423692,55.55,76104.64,0.0,0.88505,6e-05,10.93168]
[1776758425709,55.55,76109.91,0.0,0.88537,6e-05,10.91034]
[1776758430748,55.55,76111.53,0.0,0.88547,6e-05,10.90378]
[1776758432758,55.55,76122.29,0.0,0.88618,6e-05,10.85572]
[1776758437793,55.55,76125.64,0.0,0.88638,6e-05,10.84218]
[1776758442827,55.55,76128.67,0.0,0.88657,6e-05,10.82994]
[1776758444841,55.55,76122.77,0.0,0.88621,6e-05,10.85378]
[1776758449876,55.55,76125.39,0.0,0.88637,6e-05,10.84319]
[1776758454915,55.55,76122.74,0.0,0.8862,6e-05,10.8539]
[1776758458046,55.55,76110.43,0.0,0.88544,6e-05,10.90369]
[1776758462967,55.55,76115.92,0.0,0.88578,6e-05,10.88148]
[1776758463976,55.55,76122.56,0.0,0.88619,6e-05,10.85463]
[1776758468124,55.55,76120.95,0.0,0.8861,6e-05,10.86066]
[1776758471025,55.54,76127.87,0.0,0.88655,6e-05,10.83129]
[1776758474044,55.54,76133.32,0.0,0.8869,6e-05,10.80804]
[1776758478194,55.53,76141.34,0.0,0.88741,6e-05,10.77412]
[1776758480094,55.53,76143.48,0.0,0.88755,6e-05,10.76481]
[1776758482101,55.53,76151.84,0.0,0.88807,6e-05,10.73049]
[1776758485124,55.53,76157.36,0.0,0.88841,6e-05,10.70772]
[1776758490157,55.52,76165.11,0.0,0.88891,6e-05,10.67499]
[1776758494185,55.52,76157.98,0.0,0.88853,6e-05,10.69812]
[1776758496199,55.51,76151.6,0.0,0.88815,6e-05,10.72321]
[1776758501233,55.51,76149.83,0.0,0.88805,6e-05,10.7298]
[1776758506269,55.51,76151.91,0.0,0.88818,6e-05,10.72103]
[1776758508426,55.51,76156.92,0.0,0.88849,6e-05,10.70078]
[1776758514326,55.51,76160.27,0.0,0.8887,6e-05,10.68695]
[1776758519360,55.51,76161.26,0.0,0.88877,6e-05,10.6819]
[1776758524395,55.5,76169.0,0.0,0.88926,6e-05,10.64968]
[1776758528567,55.5,76158.72,0.0,0.88864,6e-05,10.69079]
[1776758531443,55.5,76157.97,0.0,0.8886,6e-05,10.69343]
[1776758536479,55.5,76157.55,0.0,0.88858,6e-05,10.69449]
[1776758541514,55.5,76161.47,0.0,0.88883,6e-05,10.67813]
[1776758546549,55.49,76166.47,0.0,0.88913,6e-05,10.65767]
[1776758548709,55.49,76159.79,0.0,0.88873,6e-05,10.6844]
[1776758550576,55.49,76166.14,0.0,0.88912,6e-05,10.65864]
[1776758551585,55.49,76168.87,0.0,0.88932,6e-05,10.64306]
[1776758556619,55.49,76168.49,0.0,0.8893,6e-05,10.64437]
[1776758558782,55.49,76161.16,0.0,0.88886,6e-05,10.6738]
[1776758560646,55.49,76161.22,0.0,0.88887,6e-05,10.6734]
[1776758565682,55.49,76158.91,0.0,0.88873,6e-05,10.68226]
[1776758570717,55.49,76160.57,0.0,0.88884,6e-05,10.6751]
[1776758572731,55.49,76149.19,0.0,0.88815,6e-05,10.72077]
[1776758573738,55.49,76140.81,0.0,0.88765,6e-05,10.75442]
[1776758576759,55.48,76137.14,0.0,0.88743,6e-05,10.76859]
[1776758581794,55.48,76137.98,0.0,0.8875,6e-05,10.76424]
[1776758586829,55.48,76141.29,0.0,0.88771,6e-05,10.74994]
[1776758591863,55.47,76142.46,0.0,0.88779,6e-05,10.74441]
[1776758594885,55.47,76148.63,0.0,0.88818,6e-05,10.71902]
[1776758599920,55.47,76147.33,0.0,0.88811,6e-05,10.72357]
[1776758602941,55.47,76152.56,0.0,0.88843,6e-05,10.7025]
[1776758603948,55.47,76162.78,0.0,0.88905,6e-05,10.66129]
[1776758604954,55.47,76166.08,0.0,0.88925,6e-05,10.64803]
[1776758610996,55.47,76166.22,0.0,0.88925,6e-05,10.64769]
[1776758616032,55.47,76162.62,0.0,0.88907,6e-05,10.65782]
[1776758619054,55.47,76157.53,0.0,0.88876,6e-05,10.67836]
[1776758624088,55.47,76161.53,0.0,0.889,6e-05,10.66226]
[1776758629281,55.47,76165.02,0.0,0.88921,6e-05,10.64834]
[1776758635165,55.47,76163.19,0.0,0.8891,6e-05,10.65585]
[1776758640200,55.47,76162.22,0.0,0.88904,6e-05,10.65985]
[1776758642214,55.47,76174.45,0.0,0.88978,6e-05,10.61066]
[1776758643226,55.47,76182.99,0.0,0.89029,6e-05,10.57656]
[1776758648256,55.48,76174.07,0.0,0.88974,6e-05,10.61302]
[1776758649423,55.48,76156.83,0.0,0.8887,6e-05,10.68242]
[1776758650270,55.48,76156.83,0.0,0.8887,6e-05,10.6824]
[1776758651277,55.48,76150.99,0.0,0.88835,6e-05,10.70588]
[1776758656311,55.47,76149.57,0.0,0.88826,6e-05,10.71143]
[1776758661347,55.47,76145.42,0.0,0.88801,6e-05,10.72803]
[1776758666383,55.47,76142.72,0.0,0.88785,6e-05,10.73874]
[1776758672427,55.47,76143.08,0.0,0.88791,6e-05,10.73259]
[1776758675448,55.47,76148.36,0.0,0.88824,6e-05,10.71133]
[1776758676455,55.47,76157.41,0.0,0.88878,6e-05,10.67494]
[1776758679634,55.47,76149.1,0.0,0.88828,6e-05,10.70868]
[1776758681491,55.47,76146.53,0.0,0.88812,6e-05,10.71912]
[1776758686526,55.48,76142.9,0.0,0.88789,6e-05,10.7339]
[1776758691560,55.48,76143.08,0.0,0.8879,6e-05,10.7333]
[1776758692568,55.48,76149.15,0.0,0.88827,6e-05,10.70889]
[1776758694582,55.48,76154.19,0.0,0.88858,6e-05,10.68877]
[1776758699774,55.48,76153.87,0.0,0.88855,6e-05,10.69054]
[1776758706669,55.48,76154.67,0.0,0.88859,6e-05,10.68785]
[1776758711707,55.48,76156.39,0.0,0.88869,6e-05,10.68126]
[1776758712713,55.48,76165.03,0.0,0.88921,6e-05,10.64659]
[1776758716739,55.48,76170.22,0.0,0.88952,6e-05,10.6263]
[1776758721774,55.49,76169.26,0.0,0.88945,6e-05,10.63093]
[1776758723788,55.49,76162.39,0.0,0.88903,6e-05,10.65886]
[1776758726810,55.49,76153.84,0.0,0.8885,6e-05,10.69381]
[1776758727816,55.49,76146.85,0.0,0.88807,6e-05,10.72224]
[1776758728824,55.49,76145.62,0.0,0.88799,6e-05,10.72742]
[1776758733858,55.5,76149.25,0.0,0.88824,6e-05,10.70931]
[1776758738896,55.5,76151.35,0.0,0.88835,6e-05,10.70197]
[1776758740055,55.5,76160.37,0.0,0.8889,6e-05,10.66587]
[1776758741915,55.5,76169.19,0.0,0.88942,6e-05,10.63091]
[1776758742921,55.5,76173.18,0.0,0.88966,6e-05,10.61501]
[1776758747957,55.51,76171.58,0.0,0.88955,6e-05,10.62226]
[1776758752991,55.51,76169.92,0.0,0.88944,6e-05,10.62974]
[1776758758025,55.51,76169.26,0.0,0.88939,6e-05,10.63318]
[1776758762056,55.51,76175.55,0.0,0.88976,6e-05,10.60853]
[1776758763072,55.51,76179.74,0.0,0.89001,6e-05,10.5919]
[1776758768102,55.52,76184.98,0.0,0.89031,6e-05,10.57197]
[1776758769109,55.52,76191.49,0.0,0.89069,6e-05,10.54609]
[1776758770115,55.52,76191.8,0.0,0.89071,6e-05,10.54512]
[1776758775151,55.52,76204.01,0.0,0.89142,6e-05,10.49754]
[1776758776157,55.53,76220.79,0.0,0.89241,6e-05,10.43077]
[1776758777165,55.53,76224.98,0.0,0.89265,6e-05,10.41446]
[1776758782201,55.54,76223.82,0.0,0.89255,6e-05,10.42128]
[1776758784214,55.54,76217.59,0.0,0.89217,6e-05,10.44702]
[1776758785221,55.54,76212.57,0.0,0.89187,6e-05,10.46749]
[1776758787236,55.54,76200.81,0.0,0.89116,6e-05,10.51525]
[1776758788243,55.54,76196.48,0.0,0.89089,6e-05,10.53289]
[1776758790405,55.55,76195.51,0.0,0.89082,6e-05,10.53757]
[1776758792270,55.55,76183.08,0.0,0.89011,6e-05,10.58313]
[1776758793277,55.55,76180.86,0.0,0.88998,6e-05,10.59222]
[1776758794286,55.55,76186.99,0.0,0.89034,6e-05,10.5678]
[1776758797305,55.55,76195.22,0.0,0.89083,6e-05,10.53542]
[1776758802341,55.55,76190.87,0.0,0.89055,6e-05,10.55399]
[1776758803350,55.56,76184.83,0.0,0.89019,6e-05,10.5784]
[1776758804357,55.56,76178.49,0.0,0.8898,6e-05,10.60411]
[1776758809393,55.56,76175.23,0.0,0.8896,6e-05,10.61771]
[1776758814426,55.56,76169.72,0.0,0.88926,6e-05,10.64027]
[1776758816444,55.56,76162.8,0.0,0.88884,6e-05,10.66815]
[1776758817448,55.57,76143.05,0.0,0.88761,6e-05,10.74993]
[1776758818455,55.57,76126.34,0.0,0.88658,6e-05,10.81754]
[1776758820623,55.57,76133.34,0.0,0.88701,6e-05,10.78951]
[1776758822483,55.57,76145.63,0.0,0.88776,6e-05,10.73971]
[1776758823490,55.57,76153.37,0.0,0.88823,6e-05,10.7085]
[1776758828525,55.57,76154.12,0.0,0.88828,6e-05,10.70535]
[1776758833559,55.57,76149.88,0.0,0.88802,6e-05,10.72226]
[1776758838595,55.57,76147.88,0.0,0.88791,6e-05,10.73009]
[1776758842628,55.57,76141.2,0.0,0.8875,6e-05,10.75675]
[1776758847663,55.56,76139.7,0.0,0.88742,6e-05,10.76238]
[1776758848668,55.56,76145.92,0.0,0.8878,6e-05,10.73727]
[1776758849675,55.56,76152.41,0.0,0.88819,6e-05,10.71113]
[1776758853705,55.56,76158.66,0.0,0.88861,6e-05,10.68148]
[1776758855717,55.56,76152.8,0.0,0.88825,6e-05,10.70503]
[1776758859744,55.56,76147.17,0.0,0.88792,6e-05,10.7275]
[1776758864779,55.56,76149.51,0.0,0.88806,6e-05,10.71775]
[1776758866795,55.56,76157.81,0.0,0.88857,6e-05,10.68431]
[1776758867806,55.56,76163.16,0.0,0.88889,6e-05,10.66281]
[1776758870975,55.56,76174.16,0.0,0.88955,6e-05,10.6188]
[1776758876864,55.56,76168.29,0.0,0.88919,6e-05,10.64282]
[1776758881899,55.57,76163.34,0.0,0.88889,6e-05,10.66286]
[1776758886935,55.57,76162.72,0.0,0.88885,6e-05,10.66549]
[1776758891969,55.57,76162.45,0.0,0.88883,6e-05,10.6667]
[1776758899017,55.57,76161.9,0.0,0.8888,6e-05,10.66908]
[1776758904070,55.57,76163.3,0.0,0.88888,6e-05,10.66362]
[1776758905064,55.57,76170.24,0.0,0.8893,6e-05,10.63578]
[1776758906068,55.57,76184.27,0.0,0.89014,6e-05,10.57955]
[1776758907075,55.57,76182.63,0.0,0.89004,6e-05,10.5863]
[1776758912110,55.57,76180.64,0.0,0.88995,6e-05,10.59052]
[1776758917145,55.57,76184.92,0.0,0.89019,6e-05,10.57415]
[1776758922180,55.58,76189.77,0.0,0.89047,6e-05,10.55553]
[1776758924194,55.58,76188.35,0.0,0.89038,6e-05,10.5616]
[1776758929229,55.58,76188.92,0.0,0.8904,6e-05,10.5602]
[1776758935271,55.59,76188.46,0.0,0.89036,6e-05,10.56305]
[1776758940308,55.59,76190.59,0.0,0.89048,6e-05,10.55537]
[1776758945343,55.59,76194.24,0.0,0.89068,6e-05,10.54164]
[1776758950379,55.59,76193.27,0.0,0.89061,6e-05,10.54642]
[1776758955414,55.6,76192.17,0.0,0.89053,6e-05,10.55167]
[1776758960448,55.6,76193.65,0.0,0.89061,6e-05,10.54654]
[1776758965483,55.6,76191.9,0.0,0.8905,6e-05,10.55435]
[1776758970517,55.61,76188.01,0.0,0.89025,6e-05,10.57083]
[1776758975554,55.61,76191.18,0.0,0.89047,6e-05,10.55442]
[1776758980588,55.61,76192.62,0.0,0.89054,6e-05,10.5496]
[1776758985625,55.62,76195.16,0.0,0.89068,6e-05,10.54043]
[1776758990658,55.62,76197.55,0.0,0.8908,6e-05,10.5319]
[1776758995693,55.62,76197.52,0.0,0.89079,6e-05,10.53309]
[1776758998714,55.63,76192.68,0.0,0.89049,6e-05,10.55303]
[1776759000730,55.63,76186.48,0.0,0.89011,6e-05,10.57816]
[1776759006770,55.63,76186.49,0.0,0.8901,6e-05,10.57897]
[1776759011965,55.63,76189.38,0.0,0.89026,6e-05,10.56811]
[1776759015835,55.64,76196.0,0.0,0.89065,6e-05,10.54226]
[1776759020870,55.64,76198.79,0.0,0.89082,6e-05,10.53128]
[1776759025903,55.64,76199.08,0.0,0.89083,6e-05,10.5301]
[1776759030939,55.64,76195.45,0.0,0.89062,6e-05,10.54453]
[1776759032105,55.64,76205.67,0.0,0.89127,6e-05,10.49912]
[1776759032955,55.64,76205.67,0.0,0.89127,6e-05,10.49915]
[1776759034968,55.64,76196.1,0.0,0.89069,6e-05,10.53743]
[1776759036983,55.64,76188.54,0.0,0.89024,6e-05,10.56799]
[1776759040008,55.64,76182.95,0.0,0.8899,6e-05,10.59078]
[1776759046070,55.64,76180.21,0.0,0.88972,6e-05,10.60251]
[1776759051105,55.64,76174.17,0.0,0.88936,6e-05,10.62629]
[1776759056141,55.64,76178.92,0.0,0.88966,6e-05,10.60679]
[1776759058154,55.64,76186.64,0.0,0.89012,6e-05,10.57575]
[1776759063192,55.64,76182.7,0.0,0.88989,6e-05,10.59141]
[1776759068225,55.64,76176.52,0.0,0.88952,6e-05,10.61587]
[1776759070240,55.64,76171.58,0.0,0.88922,6e-05,10.63548]
[1776759077287,55.63,76169.0,0.0,0.88908,6e-05,10.64523]
[1776759080308,55.63,76163.78,0.0,0.88876,6e-05,10.66603]
[1776759082457,55.63,76161.8,0.0,0.88865,6e-05,10.67388]
[1776759086350,55.63,76156.02,0.0,0.8883,6e-05,10.69686]
[1776759088364,55.63,76147.04,0.0,0.88775,6e-05,10.73298]
[1776759089371,55.63,76140.98,0.0,0.88738,6e-05,10.75733]
[1776759090379,55.63,76138.45,0.0,0.88723,6e-05,10.76743]
[1776759095413,55.63,76129.24,0.0,0.88671,6e-05,10.79946]
[1776759097426,55.63,76128.19,0.0,0.88665,6e-05,10.80337]
[1776759102462,55.62,76128.07,0.0,0.88666,6e-05,10.80293]
[1776759107497,55.62,76129.52,0.0,0.88676,6e-05,10.79611]
[1776759112532,55.62,76132.94,0.0,0.88699,6e-05,10.78114]
[1776759117567,55.61,76134.11,0.0,0.88709,6e-05,10.77449]
[1776759122602,55.6,76124.48,0.0,0.88653,6e-05,10.81138]
[1776759124618,55.6,76124.06,0.0,0.88651,6e-05,10.81258]
[1776759129651,55.6,76128.57,0.0,0.8868,6e-05,10.79316]
[1776759131665,55.59,76133.81,0.0,0.88714,6e-05,10.77137]
[1776759136700,55.59,76140.14,0.0,0.88754,6e-05,10.74446]
[1776759140729,55.58,76144.74,0.0,0.88784,6e-05,10.72454]
[1776759142881,55.58,76153.43,0.0,0.88838,6e-05,10.68892]
[1776759148784,55.57,76151.59,0.0,0.8883,6e-05,10.69464]
[1776759154827,55.57,76149.88,0.0,0.88825,6e-05,10.6953]
[1776759159863,55.56,76145.9,0.0,0.88803,6e-05,10.70985]
[1776759164897,55.56,76145.55,0.0,0.88803,6e-05,10.70999]
[1776759167921,55.56,76139.16,0.0,0.88765,6e-05,10.73503]
[1776759168929,55.56,76126.84,0.0,0.8869,6e-05,10.78453]
[1776759173100,55.55,76118.58,0.0,0.88641,6e-05,10.81684]
[1776759177990,55.55,76115.85,0.0,0.88626,6e-05,10.82656]
[1776759183170,55.54,76127.38,0.0,0.88699,6e-05,10.77863]
[1776759189066,55.54,76128.68,0.0,0.88709,6e-05,10.77203]
[1776759194101,55.53,76125.33,0.0,0.8869,6e-05,10.78437]
[1776759199138,55.53,76127.24,0.0,0.88703,6e-05,10.7754]
[1776759204173,55.52,76128.71,0.0,0.88714,6e-05,10.76822]
[1776759209218,55.52,76134.57,0.0,0.88752,6e-05,10.74341]
[1776759211221,55.52,76140.79,0.0,0.88794,6e-05,10.71341]
[1776759213383,55.52,76146.27,0.0,0.88828,6e-05,10.69103]
[1776759219277,55.51,76148.56,0.0,0.88843,6e-05,10.6811]
[1776759224312,55.51,76148.42,0.0,0.88844,6e-05,10.68058]
[1776759229350,55.51,76142.71,0.0,0.88811,6e-05,10.70216]
[1776759234385,55.5,76142.14,0.0,0.8881,6e-05,10.70294]
[1776759240426,55.49,76142.12,0.0,0.88812,6e-05,10.70135]
[1776759247476,55.49,76142.9,0.0,0.8882,6e-05,10.69624]
[1776759253666,55.48,76142.43,0.0,0.8882,6e-05,10.69634]
[1776759260566,55.47,76141.77,0.0,0.88819,6e-05,10.69658]
[1776759265603,55.47,76140.79,0.0,0.88815,6e-05,10.6991]
[1776759271653,55.46,76140.71,0.0,0.88821,6e-05,10.69317]
[1776759273662,55.46,76154.24,0.0,0.88904,6e-05,10.6381]
[1776759274668,55.46,76155.97,0.0,0.88915,6e-05,10.63093]
[1776759279703,55.46,76155.08,0.0,0.8891,6e-05,10.6344]
[1776759284738,55.46,76155.93,0.0,0.88915,6e-05,10.63069]
[1776759289775,55.46,76154.7,0.0,0.88908,6e-05,10.63574]
[1776759294809,55.46,76153.3,0.0,0.889,6e-05,10.64105]
[1776759299843,55.46,76153.52,0.0,0.88901,6e-05,10.64027]
[1776759302884,55.46,76145.38,0.0,0.88852,6e-05,10.67309]
[1776759307903,55.46,76148.77,0.0,0.88872,6e-05,10.65933]
[1776759309917,55.45,76140.83,0.0,0.88824,6e-05,10.69121]
[1776759314952,55.45,76139.99,0.0,0.8882,6e-05,10.69374]
[1776759315958,55.45,76151.3,0.0,0.88889,6e-05,10.64798]
[1776759320995,55.45,76154.71,0.0,0.88911,6e-05,10.6339]
[1776759326029,55.45,76155.64,0.0,0.88916,6e-05,10.63033]
[1776759331071,55.45,76150.18,0.0,0.88887,6e-05,10.64787]
[1776759332073,55.45,76158.36,0.0,0.88937,6e-05,10.61459]
[1776759333080,55.45,76169.93,0.0,0.89007,6e-05,10.56777]
[1776759338115,55.44,76174.3,0.0,0.89035,6e-05,10.54887]
[1776759343150,55.44,76173.05,0.0,0.89029,6e-05,10.55273]
[1776759348185,55.44,76174.83,0.0,0.89041,6e-05,10.54465]
[1776759353222,55.43,76173.83,0.0,0.89037,6e-05,10.54761]
[1776759356242,55.43,76187.25,0.0,0.89118,6e-05,10.49319]
[1776759357251,55.43,76193.63,0.0,0.89157,6e-05,10.4675]
[1776759362286,55.43,76198.06,0.0,0.89184,6e-05,10.44925]
[1776759369341,55.43,76201.38,0.0,0.89204,6e-05,10.43535]
[1776759374507,55.42,76198.86,0.0,0.8919,6e-05,10.44497]
[1776759381426,55.42,76200.94,0.0,0.89204,6e-05,10.43575]
[1776759387468,55.42,76204.28,0.0,0.89225,6e-05,10.42163]
[1776759390490,55.42,76211.71,0.0,0.89269,6e-05,10.39156]
[1776759396533,55.42,76211.96,0.0,0.89275,6e-05,10.38555]
[1776759401573,55.41,76212.03,0.0,0.89276,6e-05,10.38488]
[1776759403589,55.41,76204.47,0.0,0.89232,6e-05,10.41496]
[1776759404717,55.41,76209.39,0.0,0.89261,6e-05,10.39515]
[1776759410640,55.41,76205.69,0.0,0.8924,6e-05,10.40936]
[1776759415673,55.41,76203.18,0.0,0.89225,6e-05,10.41967]
[1776759420706,55.41,76202.46,0.0,0.89221,6e-05,10.42195]
[1776759425742,55.41,76198.32,0.0,0.89197,6e-05,10.4379]
[1776759430776,55.4,76194.54,0.0,0.89176,6e-05,10.45234]
[1776759435811,55.4,76198.61,0.0,0.89201,6e-05,10.43543]
[1776759438832,55.4,76206.69,0.0,0.8925,6e-05,10.4028]
[1776759440846,55.4,76211.36,0.0,0.89277,6e-05,10.38405]
[1776759442860,55.4,76217.88,0.0,0.89316,6e-05,10.35796]
[1776759446888,55.4,76218.97,0.0,0.89322,6e-05,10.35373]
[1776759448902,55.4,76211.65,0.0,0.89279,6e-05,10.38304]
[1776759453937,55.4,76209.98,0.0,0.89273,6e-05,10.38514]
[1776759459979,55.4,76213.28,0.0,0.89292,6e-05,10.37197]
[1776759465142,55.4,76217.04,0.0,0.89314,6e-05,10.35716]
[1776759471056,55.4,76215.48,0.0,0.89305,6e-05,10.36328]
[1776759475212,55.4,76210.39,0.0,0.89276,6e-05,10.3828]
[1776759482134,55.4,76210.49,0.0,0.89279,6e-05,10.38119]
[1776759487178,55.39,76212.37,0.0,0.89291,6e-05,10.37286]
[1776759493210,55.39,76212.13,0.0,0.89291,6e-05,10.37298]
[1776759498246,55.39,76211.61,0.0,0.89289,6e-05,10.37432]
[1776759503281,55.38,76208.69,0.0,0.89272,6e-05,10.38526]
[1776759508317,55.38,76207.24,0.0,0.89265,6e-05,10.39025]
[1776759513353,55.38,76200.21,0.0,0.89228,6e-05,10.41307]
[1776759520401,55.37,76196.51,0.0,0.89208,6e-05,10.42662]
[1776759525562,55.37,76193.36,0.0,0.89191,6e-05,10.4383]
[1776759535633,55.36,76192.44,0.0,0.89188,6e-05,10.4401]
[1776759543561,55.36,76190.37,0.0,0.89178,6e-05,10.44691]
[1776759547592,55.34,76183.75,0.0,0.89145,6e-05,10.46891]
[1776759549606,55.33,76194.55,0.0,0.89212,6e-05,10.42331]
[1776759555773,55.33,76196.3,0.0,0.89224,6e-05,10.41549]
[1776759561691,55.33,76194.63,0.0,0.89215,6e-05,10.42138]
[1776759566724,55.32,76191.02,0.0,0.89195,6e-05,10.43512]
[1776759572768,55.32,76188.57,0.0,0.89185,6e-05,10.43943]
[1776759577801,55.32,76192.12,0.0,0.89208,6e-05,10.42438]
[1776759581830,55.32,76201.16,0.0,0.89262,6e-05,10.38763]
[1776759584854,55.32,76203.47,0.0,0.89276,6e-05,10.37817]
[1776759589887,55.32,76204.0,0.0,0.8928,6e-05,10.37583]
[1776759594920,55.31,76204.81,0.0,0.89285,6e-05,10.37243]
[1776759599956,55.31,76206.41,0.0,0.89295,6e-05,10.36588]
[1776759606124,55.31,76207.07,0.0,0.89299,6e-05,10.36298]
[1776759612042,55.31,76209.64,0.0,0.89314,6e-05,10.35244]
[1776759617080,55.31,76209.86,0.0,0.89316,6e-05,10.35141]
[1776759619091,55.31,76219.93,0.0,0.89376,6e-05,10.31106]
[1776759620098,55.31,76233.31,0.0,0.89454,6e-05,10.25757]
[1776759621104,55.31,76234.63,0.0,0.89462,6e-05,10.25218]
[1776759626144,55.31,76236.53,0.0,0.89474,6e-05,10.24402]
[1776759628158,55.31,76244.1,0.0,0.89519,6e-05,10.21345]
[1776759631183,55.31,76251.23,0.0,0.89565,6e-05,10.17982]
[1776759636335,55.3,76250.81,0.0,0.89565,6e-05,10.18035]
[1776759642260,55.3,76244.86,0.0,0.89531,6e-05,10.20292]
[1776759647295,55.29,76247.58,0.0,0.89549,6e-05,10.19103]
[1776759651323,55.29,76254.41,0.0,0.89589,6e-05,10.16326]
[1776759652330,55.29,76259.65,0.0,0.8962,6e-05,10.14212]
[1776759654343,55.29,76266.28,0.0,0.89659,6e-05,10.11554]
[1776759659385,55.29,76273.41,0.0,0.89701,6e-05,10.08688]
[1776759660388,55.29,76307.02,0.0,0.89893,6e-05,9.95369]
[1776759661393,55.29,76335.27,0.0,0.90053,6e-05,9.84234]
[1776759662412,55.29,76326.33,0.0,0.90002,6e-05,9.87761]
[1776759663411,55.29,76326.99,0.0,0.90006,6e-05,9.87482]
[1776759664417,55.29,76318.09,0.0,0.89956,6e-05,9.9097]
[1776759665427,55.29,76312.77,0.0,0.89926,6e-05,9.93089]
[1776759666551,55.29,76313.39,0.0,0.89929,6e-05,9.92861]
[1776759670459,55.29,76304.88,0.0,0.8988,6e-05,9.96276]
[1776759675498,55.29,76307.07,0.0,0.89892,6e-05,9.95449]
[1776759676626,55.29,76353.95,0.0,0.90156,6e-05,9.76999]
[1776759677512,55.29,76353.95,0.0,0.90156,6e-05,9.77001]
[1776759678519,55.29,76375.36,0.0,0.90274,6e-05,9.68631]
[1776759679526,55.29,76380.71,0.0,0.90304,6e-05,9.66565]
[1776759681540,55.29,76375.57,0.0,0.90275,6e-05,9.68584]
[1776759682547,55.29,76374.3,0.0,0.90268,6e-05,9.69082]
[1776759687582,55.29,76371.48,0.0,0.90253,6e-05,9.70183]
[1776759692616,55.29,76370.58,0.0,0.90252,6e-05,9.70076]
[1776759697652,55.29,76373.65,0.0,0.90269,6e-05,9.68854]
[1776759702688,55.29,76374.96,0.0,0.90277,6e-05,9.68299]
[1776759707723,55.29,76377.81,0.0,0.90292,6e-05,9.67176]
[1776759711751,55.29,76373.31,0.0,0.90267,6e-05,9.68972]
[1776759713765,55.29,76366.15,0.0,0.90227,6e-05,9.7183]
[1776759718801,55.3,76365.0,0.0,0.90219,6e-05,9.72408]
[1776759723835,55.3,76357.41,0.0,0.90175,6e-05,9.75449]
[1776759728873,55.3,76359.51,0.0,0.90186,6e-05,9.74713]
[1776759733908,55.3,76360.28,0.0,0.9019,6e-05,9.74434]
[1776759739948,55.31,76361.71,0.0,0.90197,6e-05,9.73904]
[1776759744984,55.31,76351.94,0.0,0.90143,6e-05,9.77756]
[1776759745991,55.31,76348.64,0.0,0.90124,6e-05,9.79069]
[1776759747122,55.31,76340.31,0.0,0.90077,6e-05,9.82356]
[1776759749012,55.31,76334.09,0.0,0.90042,6e-05,9.84826]
[1776759751026,55.31,76340.35,0.0,0.90081,6e-05,9.81937]
[1776759754048,55.31,76343.14,0.0,0.90096,6e-05,9.80882]
[1776759755082,55.31,76352.12,0.0,0.90146,6e-05,9.77353]
[1776759756062,55.31,76367.96,0.0,0.90234,6e-05,9.7115]
[1776759757192,55.31,76377.38,0.0,0.90286,6e-05,9.67455]
[1776759758075,55.31,76377.38,0.0,0.90286,6e-05,9.67446]
[1776759763111,55.31,76377.95,0.0,0.9029,6e-05,9.67185]
[1776759766134,55.31,76367.01,0.0,0.9023,6e-05,9.71437]
[1776759767139,55.31,76364.9,0.0,0.90218,6e-05,9.72249]
[1776759776202,55.31,76364.99,0.0,0.90219,6e-05,9.72174]
[1776759781237,55.31,76365.91,0.0,0.90224,6e-05,9.71856]
[1776759786271,55.31,76369.8,0.0,0.90245,6e-05,9.70383]
[1776759791330,55.31,76367.37,0.0,0.90231,6e-05,9.71335]
[1776759797485,55.31,76366.38,0.0,0.90227,6e-05,9.71635]
[1776759802405,55.3,76358.85,0.0,0.90186,6e-05,9.74508]
[1776759803412,55.3,76351.72,0.0,0.90146,6e-05,9.77322]
[1776759804419,55.3,76348.09,0.0,0.90126,6e-05,9.78743]
[1776759807557,55.3,76357.12,0.0,0.90177,6e-05,9.75189]
[1776759809456,55.3,76360.24,0.0,0.90196,6e-05,9.73797]
[1776759814491,55.28,76360.16,0.0,0.90208,6e-05,9.72792]
[1776759815498,55.28,76366.26,0.0,0.90242,6e-05,9.7039]
[1776759816505,55.28,76376.04,0.0,0.90296,6e-05,9.66556]
[1776759817627,55.27,76376.07,0.0,0.90297,6e-05,9.66499]
[1776759823555,55.26,76374.95,0.0,0.90294,6e-05,9.66687]
[1776759829599,55.26,76374.1,0.0,0.9029,6e-05,9.66972]
[1776759834632,55.26,76373.13,0.0,0.90285,6e-05,9.67311]
[1776759839667,55.26,76381.34,0.0,0.90329,6e-05,9.6418]
[1776759840674,55.27,76385.49,0.0,0.90352,5e-05,9.62581]
[1776759841681,55.27,76380.15,0.0,0.90322,6e-05,9.64688]
[1776759842688,55.27,76374.57,0.0,0.90291,6e-05,9.66887]
[1776759844712,55.27,76384.79,0.0,0.90347,5e-05,9.62932]
[1776759845717,55.27,76396.8,0.0,0.90413,5e-05,9.58251]
[1776759846723,55.27,76399.55,0.0,0.90428,5e-05,9.57187]
[1776759850752,55.27,76389.55,0.0,0.90372,5e-05,9.61132]
[1776759851761,55.27,76383.64,0.0,0.9034,5e-05,9.63462]
[1776759855787,55.27,76380.84,0.0,0.90323,6e-05,9.64638]
[1776759860824,55.28,76374.72,0.0,0.90288,6e-05,9.67122]
[1776759862835,55.28,76369.11,0.0,0.90257,6e-05,9.69346]
[1776759867978,55.28,76363.21,0.0,0.90223,6e-05,9.71728]
[1776759873915,55.28,76366.48,0.0,0.90244,6e-05,9.70064]
[1776759878948,55.28,76364.25,0.0,0.90231,6e-05,9.7099]
[1776759883984,55.29,76366.87,0.0,0.90245,6e-05,9.70024]
[1776759889019,55.29,76367.5,0.0,0.90247,6e-05,9.69838]
[1776759894056,55.29,76366.34,0.0,0.9024,6e-05,9.7035]
[1776759898188,55.29,76360.86,0.0,0.90208,6e-05,9.72599]
[1776759904126,55.3,76360.86,0.0,0.90206,6e-05,9.72779]
[1776759909163,55.31,76359.19,0.0,0.90194,6e-05,9.73589]
[1776759912183,55.31,76352.17,0.0,0.90154,6e-05,9.76429]
[1776759915206,55.31,76360.07,0.0,0.90197,6e-05,9.73418]
[1776759920241,55.32,76358.2,0.0,0.90184,6e-05,9.74307]
[1776759922255,55.32,76351.63,0.0,0.90147,6e-05,9.76937]
[1776759924270,55.32,76346.07,0.0,0.90115,6e-05,9.79166]
[1776759926284,55.32,76339.5,0.0,0.90078,6e-05,9.81786]
[1776759928403,55.32,76337.83,0.0,0.90068,6e-05,9.82474]
[1776759935346,55.33,76336.87,0.0,0.90065,6e-05,9.82528]
[1776759942395,55.33,76339.76,0.0,0.90079,6e-05,9.81524]
[1776759947431,55.34,76341.74,0.0,0.90089,6e-05,9.80842]
[1776759952466,55.34,76342.23,0.0,0.9009,6e-05,9.80746]
[1776759957500,55.34,76343.41,0.0,0.90096,6e-05,9.80378]
[1776759962536,55.35,76336.06,0.0,0.90053,6e-05,9.83349]
[1776759963543,55.35,76332.4,0.0,0.90033,6e-05,9.848]
[1776759968686,55.35,76335.86,0.0,0.90051,6e-05,9.83493]
[1776759974620,55.35,76337.42,0.0,0.90059,6e-05,9.82953]
[1776759978759,55.35,76345.03,0.0,0.90101,6e-05,9.80012]
[1776759980662,55.35,76351.9,0.0,0.90139,6e-05,9.77346]
[1776759981679,55.35,76357.11,0.0,0.90168,6e-05,9.75325]
[1776759982684,55.35,76382.47,0.0,0.90308,6e-05,9.65416]
[1776759983690,55.36,76391.91,0.0,0.9036,5e-05,9.61754]
[1776759984698,55.35,76390.58,0.0,0.90352,5e-05,9.6227]
[1776759987718,55.36,76385.52,0.0,0.90324,5e-05,9.64282]
[1776759992760,55.36,76377.55,0.0,0.90283,6e-05,9.6704]
[1776759994773,55.36,76373.66,0.0,0.90261,6e-05,9.6859]
[1776759999809,55.36,76371.96,0.0,0.9025,6e-05,9.69322]
[1776760004844,55.37,76368.77,0.0,0.90232,6e-05,9.70631]
[1776760008972,55.37,76362.17,0.0,0.90195,6e-05,9.73254]
[1776760011893,55.37,76359.91,0.0,0.90182,6e-05,9.74162]
[1776760013907,55.37,76365.13,0.0,0.90211,6e-05,9.72136]
[1776760019044,55.37,76364.52,0.0,0.90206,6e-05,9.72437]
[1776760024984,55.37,76361.52,0.0,0.90191,6e-05,9.73545]
[1776760029112,55.37,76366.14,0.0,0.90217,6e-05,9.71676]
[1776760035056,55.36,76366.45,0.0,0.9022,6e-05,9.71493]
[1776760040091,55.37,76365.06,0.0,0.90211,6e-05,9.72078]
[1776760045126,55.37,76365.41,0.0,0.90212,6e-05,9.72006]
[1776760050160,55.37,76363.43,0.0,0.90202,6e-05,9.72768]
[1776760055196,55.37,76360.02,0.0,0.90187,6e-05,9.73598]
[1776760060231,55.36,76356.86,0.0,0.90171,6e-05,9.74775]
[1776760065266,55.36,76354.29,0.0,0.90157,6e-05,9.75716]
[1776760068287,55.36,76347.59,0.0,0.9012,6e-05,9.78294]
[1776760073322,55.36,76346.29,0.0,0.90114,6e-05,9.78709]
[1776760078357,55.35,76354.35,0.0,0.90161,6e-05,9.7546]
[1776760079463,55.35,76370.41,0.0,0.9025,6e-05,9.69163]
[1776760080372,55.35,76370.41,0.0,0.9025,6e-05,9.69153]
[1776760081378,55.35,76372.62,0.0,0.90262,6e-05,9.68284]
[1776760086413,55.35,76373.24,0.0,0.90266,6e-05,9.68024]
[1776760091449,55.35,76372.93,0.0,0.90265,6e-05,9.68131]
[1776760093462,55.35,76379.13,0.0,0.90299,6e-05,9.65708]
[1776760097491,55.35,76374.08,0.0,0.90271,6e-05,9.67684]
[1776760102526,55.35,76374.52,0.0,0.90273,6e-05,9.67519]
[1776760107562,55.35,76375.38,0.0,0.90278,6e-05,9.67188]
[1776760112596,55.35,76373.02,0.0,0.90269,6e-05,9.67673]
[1776760116624,55.35,76366.78,0.0,0.90234,6e-05,9.70119]
[1776760121660,55.35,76364.35,0.0,0.90221,6e-05,9.71063]
[1776760124681,55.35,76361.09,0.0,0.90203,6e-05,9.72325]
[1776760126693,55.35,76368.72,0.0,0.90245,6e-05,9.69331]
[1776760130724,55.35,76371.51,0.0,0.90261,6e-05,9.68234]
[1776760131731,55.35,76376.81,0.0,0.9029,6e-05,9.66164]
[1776760133744,55.35,76380.06,0.0,0.90308,6e-05,9.64884]
[1776760138780,55.35,76388.22,0.0,0.90354,5e-05,9.61634]
[1776760143814,55.35,76390.36,0.0,0.90366,5e-05,9.60754]
[1776760148850,55.34,76391.24,0.0,0.90373,5e-05,9.60287]
[1776760154893,55.34,76394.6,0.0,0.90392,5e-05,9.58916]
[1776760159928,55.34,76396.32,0.0,0.90402,5e-05,9.58193]
[1776760166980,55.33,76398.05,0.0,0.90413,5e-05,9.57448]
[1776760172014,55.33,76399.14,0.0,0.90423,5e-05,9.56529]
[1776760177050,55.33,76390.08,0.0,0.90374,5e-05,9.6]
[1776760178057,55.33,76385.48,0.0,0.90349,5e-05,9.61776]
[1776760183093,55.33,76379.29,0.0,0.90316,6e-05,9.64096]
[1776760188128,55.33,76379.34,0.0,0.90316,6e-05,9.64087]
[1776760194170,55.33,76381.22,0.0,0.90327,6e-05,9.63371]
[1776760197191,55.33,76375.69,0.0,0.90297,6e-05,9.65496]
[1776760201222,55.32,76370.85,0.0,0.90271,6e-05,9.67288]
[1776760205248,55.32,76365.07,0.0,0.9024,6e-05,9.69484]
[1776760210380,55.32,76366.04,0.0,0.90246,6e-05,9.69077]
[1776760214313,55.32,76371.97,0.0,0.90279,6e-05,9.6673]
[1776760215320,55.32,76378.63,0.0,0.90316,6e-05,9.6413]
[1776760216327,55.32,76379.35,0.0,0.9032,6e-05,9.63817]
[1776760221363,55.32,76377.42,0.0,0.90311,6e-05,9.64489]
[1776760227404,55.31,76376.08,0.0,0.90305,6e-05,9.6491]
[1776760232439,55.31,76374.22,0.0,0.90299,6e-05,9.65105]
[1776760237474,55.31,76377.86,0.0,0.9032,6e-05,9.63612]
[1776760243517,55.3,76377.62,0.0,0.9032,6e-05,9.63626]
[1776760250567,55.3,76377.37,0.0,0.9032,6e-05,9.63637]
[1776760257619,55.3,76378.78,0.0,0.90329,6e-05,9.63013]
[1776760260731,55.3,76372.63,0.0,0.90295,6e-05,9.65381]
[1776760262658,55.3,76367.1,0.0,0.90265,6e-05,9.67512]
[1776760265674,55.29,76365.54,0.0,0.90257,6e-05,9.68065]
[1776760270801,55.29,76363.64,0.0,0.90248,6e-05,9.68706]
[1776760276754,55.29,76362.43,0.0,0.90243,6e-05,9.69048]
[1776760281791,55.28,76364.06,0.0,0.90254,6e-05,9.68306]
[1776760283802,55.28,76371.37,0.0,0.90295,6e-05,9.65408]
[1776760285815,55.28,76375.3,0.0,0.90317,6e-05,9.63842]
[1776760290850,55.28,76377.82,0.0,0.90332,6e-05,9.62784]
[1776760295885,55.27,76376.08,0.0,0.90327,6e-05,9.62951]
[1776760301011,55.27,76372.81,0.0,0.9031,6e-05,9.64154]
[1776760307969,55.27,76369.19,0.0,0.90291,6e-05,9.6545]
[1776760314011,55.26,76367.94,0.0,0.90286,6e-05,9.65835]
[1776760319046,55.26,76369.7,0.0,0.90297,6e-05,9.65062]
[1776760325090,55.26,76373.0,0.0,0.90316,6e-05,9.63675]
[1776760331130,55.25,76369.8,0.0,0.903,6e-05,9.64822]
[1776760336168,55.25,76365.53,0.0,0.90278,6e-05,9.664]
[1776760338178,55.25,76360.41,0.0,0.9025,6e-05,9.68385]
[1776760342207,55.25,76356.81,0.0,0.9023,6e-05,9.69789]
[1776760348249,55.25,76354.98,0.0,0.9022,6e-05,9.70447]
[1776760355335,55.24,76356.23,0.0,0.90233,6e-05,9.69362]
[1776760360370,55.24,76355.7,0.0,0.90232,6e-05,9.69471]
[1776760365405,55.23,76355.25,0.0,0.90231,6e-05,9.69501]
[1776760369433,55.23,76349.15,0.0,0.90198,6e-05,9.71815]
[1776760371502,55.23,76345.16,0.0,0.90177,6e-05,9.73293]
[1776760377489,55.22,76345.47,0.0,0.90181,6e-05,9.72989]
[1776760378495,55.22,76338.96,0.0,0.90145,6e-05,9.7551]
[1776760383531,55.22,76334.73,0.0,0.90123,6e-05,9.771]
[1776760388566,55.22,76336.26,0.0,0.90133,6e-05,9.76415]
[1776760391587,55.21,76342.58,0.0,0.90169,6e-05,9.73882]
[1776760393600,55.21,76351.41,0.0,0.90219,6e-05,9.70349]
[1776760395615,55.21,76351.5,0.0,0.9022,6e-05,9.70254]
[1776760399643,55.2,76346.13,0.0,0.90192,6e-05,9.72238]
[1776760401657,55.2,76343.14,0.0,0.90176,6e-05,9.73345]
[1776760403672,55.2,76336.51,0.0,0.9014,6e-05,9.75876]
[1776760408706,55.19,76332.93,0.0,0.90123,6e-05,9.77083]
[1776760413741,55.19,76328.84,0.0,0.90106,6e-05,9.78033]
[1776760416763,55.18,76320.89,0.0,0.90063,6e-05,9.81053]
[1776760417770,55.18,76317.83,0.0,0.90046,6e-05,9.82233]
[1776760420791,55.18,76314.17,0.0,0.90027,6e-05,9.83588]
[1776760424825,55.17,76306.79,0.0,0.89987,6e-05,9.86371]
[1776760425829,55.17,76301.75,0.0,0.89959,6e-05,9.88327]
[1776760429854,55.17,76307.81,0.0,0.89995,6e-05,9.85787]
[1776760431929,55.16,76312.59,0.0,0.90023,6e-05,9.83836]
[1776760436906,55.16,76319.52,0.0,0.90065,6e-05,9.80946]
[1776760437909,55.16,76324.38,0.0,0.90092,6e-05,9.79002]
[1776760439923,55.16,76325.74,0.0,0.90101,6e-05,9.78414]
[1776760444959,55.15,76326.97,0.0,0.9011,6e-05,9.77733]
[1776760451000,55.14,76330.05,0.0,0.90131,6e-05,9.76274]
[1776760455029,55.13,76338.26,0.0,0.90179,6e-05,9.72891]
[1776760457042,55.13,76345.24,0.0,0.90219,6e-05,9.70084]
[1776760460065,55.13,76352.85,0.0,0.90263,6e-05,9.67013]
[1776760463085,55.13,76354.88,0.0,0.90275,6e-05,9.66146]
[1776760468120,55.12,76355.43,0.0,0.90279,6e-05,9.65818]
[1776760481210,55.11,76355.52,0.0,0.90288,6e-05,9.65055]
[1776760486251,55.11,76353.92,0.0,0.9028,6e-05,9.65573]
[1776760492355,55.11,76353.65,0.0,0.9028,6e-05,9.65549]
[1776760502428,55.1,76352.41,0.0,0.90275,6e-05,9.65929]
[1776760504373,55.1,76345.7,0.0,0.90238,6e-05,9.68555]
[1776760505379,55.1,76343.04,0.0,0.90223,6e-05,9.69592]
[1776760510414,55.1,76345.63,0.0,0.90238,6e-05,9.68528]
[1776760516456,55.1,76342.48,0.0,0.90222,6e-05,9.69695]
[1776760518470,55.1,76333.97,0.0,0.90174,6e-05,9.73002]
[1776760520487,55.09,76332.69,0.0,0.90168,6e-05,9.73476]
[1776760525520,55.09,76329.54,0.0,0.90151,6e-05,9.74639]
[1776760531562,55.09,76326.66,0.0,0.9014,6e-05,9.752]
[1776760536625,55.08,76326.02,0.0,0.90138,6e-05,9.75378]
[1776760542707,55.08,76326.33,0.0,0.90141,6e-05,9.7513]
[1776760547698,55.08,76319.08,0.0,0.90102,6e-05,9.77898]
[1776760549712,55.08,76314.03,0.0,0.90074,6e-05,9.79853]
[1776760554747,55.07,76313.35,0.0,0.90072,6e-05,9.80016]
[1776760559782,55.07,76312.05,0.0,0.90066,6e-05,9.80422]
[1776760561797,55.07,76306.81,0.0,0.90037,6e-05,9.8245]
[1776760562855,55.07,76297.53,0.0,0.89984,6e-05,9.86095]
[1776760564819,55.06,76289.07,0.0,0.89937,6e-05,9.89391]
[1776760565826,55.06,76282.44,0.0,0.89899,6e-05,9.91985]
[1776760566834,55.06,76281.26,0.0,0.89893,6e-05,9.92416]
[1776760571868,55.05,76281.76,0.0,0.89899,6e-05,9.92027]
[1776760578918,55.05,76281.62,0.0,0.89902,6e-05,9.91823]
[1776760584959,55.04,76282.46,0.0,0.89909,6e-05,9.91275]
[1776760593065,55.03,76286.89,0.0,0.89942,6e-05,9.88794]
[1776760596039,55.03,76289.23,0.0,0.89957,6e-05,9.87771]
[1776760601073,55.02,76293.15,0.0,0.89982,6e-05,9.86033]
[1776760606107,55.01,76290.61,0.0,0.89971,6e-05,9.86807]
[1776760612150,55.0,76289.11,0.0,0.89966,6e-05,9.87132]
[1776760617185,54.99,76289.66,0.0,0.89972,6e-05,9.867]
[1776760622220,54.99,76292.39,0.0,0.8999,6e-05,9.85412]
[1776760623278,54.98,76304.34,0.0,0.90059,6e-05,9.80643]
[1776760624235,54.98,76304.34,0.0,0.90059,6e-05,9.80611]
[1776760631283,54.98,76305.75,0.0,0.9007,6e-05,9.7983]
[1776760636318,54.97,76308.58,0.0,0.90088,6e-05,9.78574]
[1776760641354,54.97,76309.35,0.0,0.90095,6e-05,9.78117]
[1776760647395,54.96,76312.46,0.0,0.90115,6e-05,9.76713]
[1776760652436,54.95,76317.76,0.0,0.9015,6e-05,9.74035]
[1776760658482,54.95,76319.27,0.0,0.90161,6e-05,9.73298]
[1776760663513,54.95,76320.64,0.0,0.9017,6e-05,9.7264]
[1776760669556,54.94,76320.51,0.0,0.90171,6e-05,9.72548]
[1776760673584,54.94,76328.1,0.0,0.90215,6e-05,9.6946]
[1776760674591,54.94,76334.03,0.0,0.90249,6e-05,9.67103]
[1776760676605,54.94,76334.44,0.0,0.90251,6e-05,9.66907]
[1776760681640,54.93,76339.28,0.0,0.9028,6e-05,9.64915]
[1776760683701,54.93,76339.66,0.0,0.90282,6e-05,9.64737]
[1776760689696,54.93,76336.87,0.0,0.90268,6e-05,9.65749]
[1776760695738,54.92,76336.31,0.0,0.90266,6e-05,9.65866]
[1776760700773,54.92,76336.56,0.0,0.90268,6e-05,9.65695]
[1776760708830,54.92,76338.28,0.0,0.90279,6e-05,9.64913]
[1776760713912,54.92,76335.55,0.0,0.90269,6e-05,9.65475]
[1776760720913,54.91,76334.11,0.0,0.90262,6e-05,9.65953]
[1776760725948,54.91,76332.09,0.0,0.90252,6e-05,9.66682]
[1776760731990,54.91,76331.94,0.0,0.90252,6e-05,9.66659]
[1776760736018,54.91,76339.76,0.0,0.90296,6e-05,9.63527]
[1776760737024,54.91,76339.99,0.0,0.90298,6e-05,9.63428]
[1776760742060,54.9,76336.84,0.0,0.90281,6e-05,9.64625]
[1776760746088,54.9,76331.61,0.0,0.90252,6e-05,9.66643]
[1776760751123,54.9,76329.91,0.0,0.90244,6e-05,9.67255]
[1776760756158,54.9,76329.46,0.0,0.90242,6e-05,9.67375]
[1776760763207,54.9,76329.52,0.0,0.90243,6e-05,9.67273]
[1776760768242,54.89,76332.51,0.0,0.90261,6e-05,9.66045]
[1776760774287,54.89,76333.25,0.0,0.90269,6e-05,9.65249]
[1776760779322,54.89,76329.2,0.0,0.90248,6e-05,9.66725]
[1776760782344,54.89,76328.14,0.0,0.90243,6e-05,9.67107]
[1776760787378,54.89,76332.58,0.0,0.90268,6e-05,9.65303]
[1776760792413,54.88,76335.22,0.0,0.90284,6e-05,9.64221]
[1776760797450,54.88,76355.58,0.0,0.90397,6e-05,9.56176]
[1776760798455,54.88,76370.0,0.0,0.90477,5e-05,9.50527]
[1776760800469,54.88,76369.1,0.0,0.90472,5e-05,9.50884]
[1776760802483,54.88,76363.87,0.0,0.90443,6e-05,9.52955]
[1776760806511,54.88,76352.78,0.0,0.90381,6e-05,9.57341]
[1776760807518,54.88,76346.05,0.0,0.90344,6e-05,9.59989]
[1776760808525,54.88,76346.67,0.0,0.90347,6e-05,9.59745]
[1776760813560,54.88,76350.11,0.0,0.90366,6e-05,9.58392]
[1776760818596,54.88,76348.62,0.0,0.90358,6e-05,9.58981]
[1776760823631,54.88,76348.23,0.0,0.90356,6e-05,9.59129]
[1776760828666,54.88,76349.15,0.0,0.90361,6e-05,9.58766]
[1776760830680,54.88,76356.97,0.0,0.90404,6e-05,9.55697]
[1776760831690,54.88,76364.49,0.0,0.90449,6e-05,9.52308]
[1776760832695,54.89,76371.44,0.0,0.90488,5e-05,9.49596]
[1776760833702,54.88,76372.77,0.0,0.90495,5e-05,9.49071]
[1776760838736,54.89,76369.92,0.0,0.90478,5e-05,9.50271]
[1776760843772,54.89,76370.92,0.0,0.90484,5e-05,9.49826]
[1776760848806,54.89,76373.61,0.0,0.90499,5e-05,9.48759]
[1776760851832,54.89,76383.52,0.0,0.90553,5e-05,9.44892]
[1776760852843,54.88,76409.55,0.0,0.90695,5e-05,9.3473]
[1776760853847,54.89,76421.11,0.0,0.90757,5e-05,9.30242]
[1776760858881,54.89,76425.94,0.0,0.90783,5e-05,9.28389]
[1776760863916,54.89,76425.47,0.0,0.9078,5e-05,9.28592]
[1776760868952,54.89,76423.53,0.0,0.9077,5e-05,9.29359]
[1776760873986,54.89,76423.64,0.0,0.9077,5e-05,9.29335]
[1776760876000,54.89,76417.18,0.0,0.90735,5e-05,9.31841]
[1776760881038,54.89,76422.05,0.0,0.90762,5e-05,9.29944]
[1776760884059,54.89,76429.31,0.0,0.908,5e-05,9.2714]
[1776760889094,54.89,76430.16,0.0,0.90805,5e-05,9.26836]
[1776760894130,54.89,76430.49,0.0,0.9081,5e-05,9.26298]
[1776760899165,54.89,76431.91,0.0,0.90817,5e-05,9.25791]
[1776760905267,54.89,76429.57,0.0,0.90803,5e-05,9.26745]
[1776760912256,54.89,76429.35,0.0,0.90802,5e-05,9.2688]
[1776760917292,54.9,76428.46,0.0,0.90796,5e-05,9.27256]
[1776760922337,54.9,76447.47,0.0,0.90897,5e-05,9.19934]
[1776760923340,54.9,76459.21,0.0,0.90959,5e-05,9.15446]
[1776760925472,54.9,76452.78,0.0,0.90925,5e-05,9.17965]
[1776760927363,54.9,76450.5,0.0,0.90912,5e-05,9.18877]
[1776760929376,54.9,76445.4,0.0,0.90885,5e-05,9.20871]
[1776760933405,54.9,76450.93,0.0,0.90913,5e-05,9.18789]
[1776760938438,54.91,76451.83,0.0,0.90917,5e-05,9.18512]
[1776760943473,54.91,76452.68,0.0,0.90921,5e-05,9.18245]
[1776760948509,54.91,76456.78,0.0,0.90942,5e-05,9.16736]
[1776760953545,54.91,76458.21,0.0,0.90952,5e-05,9.15822]
[1776760958579,54.92,76456.17,0.0,0.9094,5e-05,9.16686]
[1776760963613,54.92,76455.28,0.0,0.90934,5e-05,9.17101]
[1776760968649,54.92,76454.7,0.0,0.90931,5e-05,9.17375]
[1776760972679,54.92,76464.64,0.0,0.90983,5e-05,9.13517]
[1776760973688,54.92,76471.25,0.0,0.91018,5e-05,9.10974]
[1776760975827,54.92,76484.03,0.0,0.91085,5e-05,9.06066]
[1776760976709,54.92,76484.62,0.0,0.91089,5e-05,9.05822]
[1776760977715,54.92,76491.88,0.0,0.91127,5e-05,9.03027]
[1776760980736,54.92,76480.43,0.0,0.91067,5e-05,9.07411]
[1776760981743,54.92,76472.4,0.0,0.91025,5e-05,9.10492]
[1776760987785,54.92,76471.3,0.0,0.91019,5e-05,9.10892]
[1776760990806,54.92,76478.5,0.0,0.91057,5e-05,9.08121]
[1776760995967,54.92,76478.68,0.0,0.91058,5e-05,9.08061]
[1776761001883,54.92,76480.72,0.0,0.91069,5e-05,9.07272]
[1776761006918,54.92,76479.13,0.0,0.91061,5e-05,9.07874]
[1776761011952,54.92,76478.19,0.0,0.9106,5e-05,9.07776]
[1776761016988,54.92,76480.45,0.0,0.91071,5e-05,9.06972]
[1776761022037,54.92,76483.17,0.0,0.91083,5e-05,9.06047]
[1776761023044,54.92,76495.75,0.0,0.91149,5e-05,9.01238]
[1776761024051,54.92,76511.9,0.0,0.91232,5e-05,8.95088]
[1776761025058,54.92,76521.0,0.0,0.91279,5e-05,8.91644]
[1776761029085,54.93,76511.71,0.0,0.9123,5e-05,8.95261]
[1776761030093,54.93,76505.83,0.0,0.91199,5e-05,8.9754]
[1776761035129,54.93,76507.1,0.0,0.91204,5e-05,8.97158]
[1776761042178,54.93,76510.51,0.0,0.91221,5e-05,8.95946]
[1776761047213,54.94,76513.65,0.0,0.91236,5e-05,8.94819]
[1776761052251,54.94,76510.61,0.0,0.91219,5e-05,8.96051]
[1776761054263,54.94,76523.83,0.0,0.91287,5e-05,8.91023]
[1776761055269,54.94,76528.98,0.0,0.91314,5e-05,8.89063]
[1776761056394,54.94,76532.93,0.0,0.91334,5e-05,8.87564]
[1776761059297,54.94,76533.64,0.0,0.91337,5e-05,8.87307]
[1776761064333,54.94,76533.65,0.0,0.91337,5e-05,8.87332]
[1776761069369,54.94,76527.39,0.0,0.91305,5e-05,8.89734]
[1776761074402,54.94,76525.87,0.0,0.913,5e-05,8.89888]
[1776761076534,54.94,76517.6,0.0,0.91258,5e-05,8.93038]
[1776761082458,54.94,76515.25,0.0,0.91246,5e-05,8.93916]
[1776761087495,54.94,76515.52,0.0,0.91248,5e-05,8.93782]
[1776761089507,54.94,76509.3,0.0,0.91216,5e-05,8.96136]
[1776761094543,54.94,76508.22,0.0,0.91211,5e-05,8.96495]
[1776761096674,54.94,76502.32,0.0,0.9118,5e-05,8.98747]
[1776761098571,54.94,76496.0,0.0,0.91148,5e-05,9.01173]
[1776761099578,54.94,76488.74,0.0,0.9111,5e-05,9.03958]
[1776761101593,54.94,76488.28,0.0,0.91107,5e-05,9.0414]
[1776761106750,54.94,76482.99,0.0,0.91079,5e-05,9.06179]
[1776761112669,54.94,76480.21,0.0,0.91065,5e-05,9.07256]
[1776761115690,54.94,76470.62,0.0,0.91014,5e-05,9.10937]
[1776761116821,54.94,76459.97,0.0,0.90958,5e-05,9.15026]
[1776761119721,54.94,76459.1,0.0,0.90954,5e-05,9.15342]
[1776761124755,54.94,76462.07,0.0,0.9097,5e-05,9.14148]
[1776761129789,54.93,76465.07,0.0,0.90987,5e-05,9.12926]
[1776761132815,54.93,76458.44,0.0,0.90956,5e-05,9.15012]
[1776761134829,54.93,76460.97,0.0,0.9097,5e-05,9.14008]
[1776761135841,54.93,76462.58,0.0,0.90979,5e-05,9.13364]
[1776761140871,54.93,76463.71,0.0,0.90985,5e-05,9.12883]
[1776761143892,54.93,76475.22,0.0,0.91047,5e-05,9.08405]
[1776761144898,54.93,76477.52,0.0,0.91059,5e-05,9.07467]
[1776761145906,54.93,76484.07,0.0,0.91094,5e-05,9.04932]
[1776761150944,54.92,76486.02,0.0,0.91105,5e-05,9.041]
[1776761155978,54.92,76483.53,0.0,0.91094,5e-05,9.0495]
[1776761161016,54.91,76477.49,0.0,0.91064,5e-05,9.07138]
[1776761164038,54.91,76470.99,0.0,0.9103,5e-05,9.0961]
[1776761169073,54.91,76474.93,0.0,0.91052,5e-05,9.0802]
[1776761174107,54.91,76476.06,0.0,0.91059,5e-05,9.07449]
[1776761179143,54.9,76476.25,0.0,0.91062,5e-05,9.07285]
[1776761184178,54.9,76477.43,0.0,0.91069,5e-05,9.0672]
[1776761190221,54.9,76477.24,0.0,0.9107,5e-05,9.06663]
[1776761195255,54.89,76477.95,0.0,0.91079,5e-05,9.0584]
[1776761197382,54.89,76490.61,0.0,0.91146,5e-05,9.0093]
[1776761199286,54.89,76490.21,0.0,0.91144,5e-05,9.0107]
[1776761204318,54.89,76486.39,0.0,0.91125,5e-05,9.02462]
[1776761209353,54.88,76486.79,0.0,0.91128,5e-05,9.02238]
[1776761212375,54.88,76496.26,0.0,0.91178,5e-05,8.98568]
[1776761216401,54.88,76501.4,0.0,0.91205,5e-05,8.96585]
[1776761221437,54.88,76503.48,0.0,0.91216,5e-05,8.95778]
[1776761226472,54.88,76505.57,0.0,0.91226,5e-05,8.94969]
[1776761231514,54.88,76511.48,0.0,0.91257,5e-05,8.92707]
[1776761232514,54.88,76525.97,0.0,0.91332,5e-05,8.8719]
[1776761233521,54.88,76535.45,0.0,0.9138,5e-05,8.83589]
[1776761234528,54.88,76537.89,0.0,0.91392,5e-05,8.82673]
[1776761235535,54.88,76537.9,0.0,0.91392,5e-05,8.82684]
[1776761240572,54.88,76544.31,0.0,0.91424,5e-05,8.80343]
[1776761241577,54.89,76549.48,0.0,0.9145,5e-05,8.78404]
[1776761244598,54.89,76551.18,0.0,0.91457,5e-05,8.77828]
[1776761247744,54.89,76543.97,0.0,0.9142,5e-05,8.80602]
[1776761249636,54.89,76544.5,0.0,0.91422,5e-05,8.80436]
[1776761252656,54.89,76549.88,0.0,0.91453,5e-05,8.7797]
[1776761253665,54.89,76555.19,0.0,0.9148,5e-05,8.75963]
[1776761255676,54.89,76556.76,0.0,0.91488,5e-05,8.7537]
[1776761260726,54.89,76561.28,0.0,0.91511,5e-05,8.73673]
[1776761265755,54.89,76560.41,0.0,0.91506,5e-05,8.74061]
[1776761267889,54.89,76582.16,0.0,0.91615,5e-05,8.65872]
[1776761269793,54.89,76613.66,0.0,0.91771,5e-05,8.54065]
[1776761270808,54.89,76633.65,0.0,0.91869,5e-05,8.46623]
[1776761271833,54.89,76633.78,0.0,0.91869,5e-05,8.46591]
[1776761272824,54.89,76701.91,0.0,0.92196,5e-05,8.21465]
[1776761273830,54.9,76838.93,0.0,0.92821,4e-05,7.72146]
[1776761274862,54.93,76875.98,0.0,0.92971,4e-05,7.60121]
[1776761275842,54.98,76868.22,0.0,0.92922,4e-05,7.64115]
[1776761276849,54.98,76888.26,0.0,0.93008,4e-05,7.57107]
[1776761277969,54.98,76904.28,0.0,0.93075,4e-05,7.51655]
[1776761278885,55.0,76904.28,0.0,0.93069,4e-05,7.52163]
[1776761279881,55.05,76864.53,0.0,0.9288,4e-05,7.67488]
[1776761280887,55.08,76819.91,0.0,0.92669,4e-05,7.84406]
[1776761281930,55.1,76806.27,0.0,0.92601,5e-05,7.89853]
[1776761283935,55.1,76826.07,0.0,0.9269,4e-05,7.82791]
[1776761284974,55.1,76848.83,0.0,0.92791,4e-05,7.74714]
[1776761286031,55.14,76857.1,0.0,0.92815,4e-05,7.72785]
[1776761286997,55.14,76837.52,0.0,0.92729,4e-05,7.79717]
[1776761288073,55.14,76792.03,0.0,0.92524,5e-05,7.95948]
[1776761288987,55.14,76792.03,0.0,0.92523,5e-05,7.96083]
[1776761289991,55.15,76788.77,0.0,0.92507,5e-05,7.97332]
[1776761291009,55.15,76780.1,0.0,0.92467,5e-05,8.00447]
[1776761292011,55.15,76781.81,0.0,0.92474,5e-05,7.99895]
[1776761293014,55.15,76789.47,0.0,0.92509,5e-05,7.97176]
[1776761295029,55.15,76783.98,0.0,0.92483,5e-05,7.99183]
[1776761300062,55.16,76779.56,0.0,0.92461,5e-05,8.00941]
[1776761302077,55.16,76776.6,0.0,0.92447,5e-05,8.02069]
[1776761305099,55.16,76794.51,0.0,0.92527,5e-05,7.95756]
[1776761306113,55.16,76812.88,0.0,0.9261,5e-05,7.89226]
[1776761307117,55.17,76815.97,0.0,0.92623,4e-05,7.88174]
[1776761308127,55.17,76821.19,0.0,0.92646,4e-05,7.86365]
[1776761311151,55.17,76803.32,0.0,0.92567,5e-05,7.92485]
[1776761313160,55.17,76802.89,0.0,0.92564,5e-05,7.92683]
[1776761315174,55.18,76797.59,0.0,0.92539,5e-05,7.94668]
[1776761317190,55.18,76789.0,0.0,0.92499,5e-05,7.97833]
[1776761318283,55.18,76778.38,0.0,0.92449,5e-05,8.0175]
[1776761319209,55.18,76767.66,0.0,0.924,5e-05,8.05612]
[1776761321218,55.19,76760.13,0.0,0.92365,5e-05,8.08372]
[1776761324243,55.19,76754.06,0.0,0.92336,5e-05,8.10662]
[1776761325263,55.19,76748.26,0.0,0.92309,5e-05,8.12762]
[1776761326255,55.19,76740.05,0.0,0.9227,5e-05,8.15777]
[1776761327261,55.19,76737.05,0.0,0.92256,5e-05,8.16899]
[1776761332296,55.2,76739.0,0.0,0.92263,5e-05,8.16343]
[1776761337331,55.2,76737.18,0.0,0.92253,5e-05,8.17154]
[1776761341360,55.2,76730.0,0.0,0.92218,5e-05,8.19849]
[1776761342366,55.21,76721.1,0.0,0.92175,5e-05,8.23217]
[1776761343374,55.21,76704.31,0.0,0.92095,5e-05,8.29348]
[1776761344380,55.21,76698.63,0.0,0.92068,5e-05,8.31465]
[1776761346394,55.21,76705.2,0.0,0.92098,5e-05,8.2913]
[1776761347400,55.21,76728.11,0.0,0.92206,5e-05,8.2081]
[1776761348499,55.22,76735.93,0.0,0.92242,5e-05,8.18018]
[1776761349415,55.22,76735.93,0.0,0.92241,5e-05,8.18074]
[1776761353444,55.22,76730.28,0.0,0.92212,5e-05,8.20299]
[1776761355457,55.23,76726.01,0.0,0.92191,5e-05,8.21962]
[1776761360491,55.24,76733.4,0.0,0.92223,5e-05,8.19511]
[1776761362506,55.24,76736.27,0.0,0.92235,5e-05,8.18584]
[1776761367541,55.25,76737.27,0.0,0.92236,5e-05,8.18483]
[1776761372578,55.26,76744.7,0.0,0.92271,5e-05,8.15596]
[1776761373585,55.26,76743.98,0.0,0.92267,5e-05,8.15893]
[1776761376606,55.27,76738.57,0.0,0.92239,5e-05,8.18079]
[1776761377614,55.29,76733.24,0.0,0.92207,5e-05,8.20589]
[1776761378710,55.29,76709.97,0.0,0.92098,5e-05,8.29068]
[1776761379627,55.3,76709.97,0.0,0.92091,5e-05,8.29576]
[1776761380634,55.3,76701.06,0.0,0.92049,5e-05,8.32876]
[1776761381651,55.31,76700.53,0.0,0.92046,5e-05,8.33107]
[1776761383656,55.31,76696.32,0.0,0.92024,5e-05,8.34754]
[1776761385671,55.31,76687.1,0.0,0.9198,5e-05,8.38167]
[1776761386681,55.31,76679.84,0.0,0.91945,5e-05,8.40861]
[1776761387684,55.31,76681.79,0.0,0.91954,5e-05,8.40167]
[1776761389701,55.32,76672.66,0.0,0.91909,5e-05,8.43614]
[1776761390720,55.32,76665.82,0.0,0.91876,5e-05,8.46134]
[1776761391719,55.32,76668.23,0.0,0.91887,5e-05,8.4526]
[1776761392725,55.32,76675.82,0.0,0.91923,5e-05,8.4248]
[1776761393732,55.32,76671.87,0.0,0.91904,5e-05,8.43954]
[1776761394740,55.32,76665.41,0.0,0.91873,5e-05,8.46353]
[1776761395746,55.32,76662.77,0.0,0.9186,5e-05,8.47342]
[1776761400783,55.32,76669.03,0.0,0.91889,5e-05,8.45125]
[1776761405816,55.32,76669.56,0.0,0.9189,5e-05,8.45022]
[1776761407831,55.33,76654.15,0.0,0.91815,5e-05,8.50736]
[1776761412865,55.33,76648.61,0.0,0.91788,5e-05,8.52824]
[1776761413872,55.33,76640.02,0.0,0.91746,5e-05,8.56031]
[1776761414881,55.33,76634.61,0.0,0.91719,5e-05,8.58038]
[1776761415886,55.33,76633.5,0.0,0.91712,5e-05,8.58546]
[1776761418907,55.34,76625.47,0.0,0.91671,5e-05,8.61666]
[1776761419915,55.34,76618.52,0.0,0.91636,5e-05,8.6429]
[1776761424949,55.34,76621.9,0.0,0.91651,5e-05,8.63212]
[1776761425956,55.34,76629.74,0.0,0.91689,5e-05,8.6034]
[1776761427970,55.35,76635.04,0.0,0.91714,5e-05,8.58418]
[1776761429065,55.35,76648.11,0.0,0.91777,5e-05,8.53673]
[1776761430992,55.35,76648.91,0.0,0.91781,5e-05,8.53383]
[1776761433006,55.35,76641.95,0.0,0.9175,5e-05,8.55583]
[1776761438041,55.36,76638.43,0.0,0.9173,5e-05,8.57087]
[1776761439141,55.36,76623.97,0.0,0.91658,5e-05,8.62548]
[1776761440055,55.36,76623.97,0.0,0.91657,5e-05,8.62587]
[1776761444086,55.37,76617.27,0.0,0.91623,5e-05,8.65189]
[1776761449210,55.37,76617.33,0.0,0.91621,5e-05,8.65337]
[1776761452143,55.38,76626.29,0.0,0.91664,5e-05,8.62109]
[1776761453149,55.38,76627.27,0.0,0.91667,5e-05,8.61825]
[1776761458186,55.39,76629.66,0.0,0.91677,5e-05,8.61104]
[1776761463220,55.39,76622.86,0.0,0.9164,5e-05,8.63879]
[1776761464227,55.39,76616.48,0.0,0.91608,5e-05,8.66292]
[1776761466241,55.4,76615.88,0.0,0.91604,5e-05,8.66586]
[1776761471277,55.4,76617.18,0.0,0.91609,5e-05,8.66277]
[1776761475350,55.41,76622.34,0.0,0.91632,5e-05,8.64499]
[1776761477363,55.41,76632.27,0.0,0.9168,5e-05,8.60888]
[1776761478372,55.43,76634.33,0.0,0.91685,5e-05,8.60559]
[1776761483405,55.45,76629.38,0.0,0.91653,5e-05,8.63]
[1776761488441,55.45,76624.28,0.0,0.91625,5e-05,8.65083]
[1776761493476,55.46,76622.55,0.0,0.91617,5e-05,8.65505]
[1776761495497,55.46,76628.18,0.0,0.91644,5e-05,8.63489]
[1776761496497,55.47,76635.63,0.0,0.9168,5e-05,8.60767]
[1776761502539,55.47,76640.15,0.0,0.91699,5e-05,8.59352]
[1776761507574,55.48,76641.01,0.0,0.91701,5e-05,8.5924]
[1776761510595,55.51,76634.3,0.0,0.91658,5e-05,8.62493]
[1776761512609,55.53,76625.06,0.0,0.91604,5e-05,8.66546]
[1776761517643,55.58,76622.98,0.0,0.91577,5e-05,8.68677]
[1776761522680,55.62,76621.55,0.0,0.91553,5e-05,8.70462]
[1776761527713,55.66,76623.03,0.0,0.91545,5e-05,8.71109]
[1776761532750,55.69,76621.5,0.0,0.91528,5e-05,8.72414]
[1776761535770,55.69,76614.74,0.0,0.91493,5e-05,8.75063]
[1776761540805,55.7,76617.62,0.0,0.91504,5e-05,8.74213]
[1776761545840,55.71,76613.84,0.0,0.91482,5e-05,8.7584]
[1776761547855,55.71,76607.93,0.0,0.91452,5e-05,8.7812]
[1776761552889,55.72,76607.75,0.0,0.91452,5e-05,8.77941]
[1776761557924,55.72,76605.79,0.0,0.9144,5e-05,8.78859]
[1776761558931,55.72,76598.64,0.0,0.91404,5e-05,8.81557]
[1776761563965,55.73,76596.02,0.0,0.91389,5e-05,8.82651]
[1776761569001,55.73,76595.94,0.0,0.91387,5e-05,8.82848]
[1776761572022,55.74,76606.03,0.0,0.91436,5e-05,8.79144]
[1776761577058,55.74,76611.22,0.0,0.91462,5e-05,8.77252]
[1776761580137,55.74,76603.48,0.0,0.91423,5e-05,8.80151]
[1776761586121,55.74,76607.78,0.0,0.91443,5e-05,8.78623]
[1776761590206,55.74,76613.42,0.0,0.91471,5e-05,8.76556]
[1776761598207,55.75,76615.77,0.0,0.91482,5e-05,8.75759]
[1776761603243,55.75,76618.54,0.0,0.91495,5e-05,8.74781]
[1776761608277,55.75,76616.43,0.0,0.91484,5e-05,8.75623]
[1776761612304,55.75,76625.9,0.0,0.91534,5e-05,8.71712]
[1776761617340,55.75,76624.22,0.0,0.91524,5e-05,8.72413]
[1776761618347,55.75,76614.84,0.0,0.91477,5e-05,8.75938]
[1776761619359,55.76,76608.65,0.0,0.91446,5e-05,8.78277]
[1776761620416,55.76,76606.66,0.0,0.91436,5e-05,8.7905]
[1776761625395,55.76,76601.47,0.0,0.91408,5e-05,8.81131]
[1776761630431,55.77,76608.72,0.0,0.91442,5e-05,8.78563]
[1776761634464,55.77,76600.26,0.0,0.91398,5e-05,8.81829]
[1776761636478,55.77,76596.48,0.0,0.91379,5e-05,8.83285]
[1776761639499,55.77,76590.55,0.0,0.91348,5e-05,8.85559]
[1776761644533,55.78,76589.68,0.0,0.91343,5e-05,8.85971]
[1776761649571,55.78,76588.61,0.0,0.91336,5e-05,8.86465]
[1776761650627,55.78,76592.78,0.0,0.91357,5e-05,8.8495]
[1776761652590,55.78,76601.32,0.0,0.91399,5e-05,8.81817]
[1776761653600,55.79,76607.43,0.0,0.91429,5e-05,8.79571]
[1776761658633,55.79,76606.97,0.0,0.91425,5e-05,8.79905]
[1776761663749,55.8,76611.23,0.0,0.91444,5e-05,8.78476]
[1776761668786,55.8,76611.62,0.0,0.91444,5e-05,8.78496]
[1776761673820,55.81,76610.95,0.0,0.91442,5e-05,8.78471]
[1776761676841,55.81,76604.08,0.0,0.91406,5e-05,8.81123]
[1776761680868,55.81,76589.78,0.0,0.91333,5e-05,8.86558]
[1776761681876,55.82,76581.46,0.0,0.91291,5e-05,8.89684]
[1776761683890,55.82,76576.35,0.0,0.91265,5e-05,8.91622]
[1776761688926,55.82,76572.06,0.0,0.91242,5e-05,8.93287]
[1776761697987,55.82,76574.28,0.0,0.91252,5e-05,8.92564]
[1776761703023,55.82,76571.95,0.0,0.91239,5e-05,8.93494]
[1776761707051,55.83,76566.54,0.0,0.91211,5e-05,8.9556]
[1776761708058,55.83,76561.26,0.0,0.91184,5e-05,8.9757]
[1776761711079,55.83,76554.77,0.0,0.9115,5e-05,9.00087]
[1776761716114,55.83,76551.37,0.0,0.91131,5e-05,9.01484]
[1776761721150,55.84,76557.14,0.0,0.91159,5e-05,8.9943]
[1776761725177,55.84,76551.62,0.0,0.91129,5e-05,9.01613]
[1776761730212,55.85,76550.54,0.0,0.91122,5e-05,9.02147]
[1776761735247,55.85,76547.36,0.0,0.91108,5e-05,9.03026]
[1776761740282,55.85,76537.0,0.0,0.91053,5e-05,9.07043]
[1776761744310,55.86,76530.04,0.0,0.91016,5e-05,9.09742]
[1776761748339,55.86,76523.5,0.0,0.90982,5e-05,9.12266]
[1776761753380,55.86,76519.51,0.0,0.9096,5e-05,9.13829]
[1776761758414,55.86,76518.35,0.0,0.90953,5e-05,9.14317]
[1776761760429,55.86,76532.93,0.0,0.91029,5e-05,9.08836]
[1776761762441,55.86,76520.82,0.0,0.90966,5e-05,9.13438]
[1776761763462,55.86,76515.25,0.0,0.90936,5e-05,9.15556]
[1776761768489,55.87,76517.22,0.0,0.90946,5e-05,9.1485]
[1776761773524,55.87,76512.92,0.0,0.90921,5e-05,9.16647]
[1776761778559,55.88,76508.92,0.0,0.90899,5e-05,9.18296]
[1776761780571,55.88,76502.64,0.0,0.90866,5e-05,9.20682]
[1776761785606,55.88,76494.03,0.0,0.90819,5e-05,9.24072]
[1776761786614,55.88,76493.95,0.0,0.90818,5e-05,9.24121]
[1776761788636,55.89,76482.73,0.0,0.90756,5e-05,9.28598]
[1776761789649,55.89,76480.36,0.0,0.90744,5e-05,9.29513]
[1776761792661,55.89,76486.25,0.0,0.90778,5e-05,9.26856]
[1776761793668,55.89,76492.9,0.0,0.90813,5e-05,9.24341]
[1776761794674,55.89,76493.2,0.0,0.90814,5e-05,9.24245]
[1776761799710,55.89,76498.07,0.0,0.90839,5e-05,9.22485]
[1776761803741,55.9,76502.43,0.0,0.90861,5e-05,9.20906]
[1776761808774,55.9,76506.25,0.0,0.90879,5e-05,9.19551]
[1776761813808,55.9,76518.8,0.0,0.90944,5e-05,9.1488]
[1776761815825,55.9,76532.06,0.0,0.91012,5e-05,9.09896]
[1776761816829,55.91,76537.25,0.0,0.91037,5e-05,9.08117]
[1776761821863,55.91,76536.1,0.0,0.9103,5e-05,9.08633]
[1776761824885,55.93,76545.25,0.0,0.91072,5e-05,9.05539]
[1776761829920,55.95,76553.27,0.0,0.91106,5e-05,9.03108]
[1776761834956,55.95,76553.49,0.0,0.91106,5e-05,9.0311]
[1776761839991,55.99,76552.52,0.0,0.91087,5e-05,9.04529]
[1776761844019,56.01,76546.46,0.0,0.91048,5e-05,9.07348]
[1776761850062,56.07,76544.68,0.0,0.91013,5e-05,9.09975]
[1776761853084,56.09,76539.43,0.0,0.90984,5e-05,9.11944]
[1776761858118,56.1,76535.13,0.0,0.9096,5e-05,9.13723]
[1776761863154,56.11,76547.54,0.0,0.91017,5e-05,9.09549]
[1776761868187,56.13,76545.26,0.0,0.90999,5e-05,9.10909]
[1776761873223,56.14,76548.59,0.0,0.91014,5e-05,9.09823]
[1776761878258,56.14,76551.37,0.0,0.91026,5e-05,9.0891]
[1776761884301,56.15,76554.15,0.0,0.91038,5e-05,9.08091]
[1776761887325,56.15,76558.45,0.0,0.91058,5e-05,9.06576]
[1776761892359,56.16,76558.97,0.0,0.91059,5e-05,9.06522]
[1776761897394,56.17,76560.41,0.0,0.91064,5e-05,9.06188]
[1776761902429,56.17,76556.39,0.0,0.91041,5e-05,9.07859]
[1776761908471,56.18,76557.32,0.0,0.91044,5e-05,9.07661]
[1776761913506,56.18,76560.46,0.0,0.91061,5e-05,9.06222]
[1776761918541,56.19,76558.04,0.0,0.91047,5e-05,9.07271]
[1776761923575,56.19,76555.98,0.0,0.91035,5e-05,9.08176]
[1776761928614,56.2,76554.4,0.0,0.91025,5e-05,9.08914]
[1776761933647,56.2,76553.19,0.0,0.91017,5e-05,9.09506]
[1776761938682,56.21,76556.75,0.0,0.91033,5e-05,9.08313]
[1776761943717,56.21,76557.73,0.0,0.91036,5e-05,9.08058]
[1776761948756,56.22,76562.06,0.0,0.91056,5e-05,9.06599]
[1776761954798,56.22,76561.88,0.0,0.91053,5e-05,9.06833]
[1776761959833,56.23,76562.5,0.0,0.91055,5e-05,9.06708]
[1776761965875,56.23,76563.33,0.0,0.91057,5e-05,9.06583]
[1776761970910,56.24,76557.38,0.0,0.91024,5e-05,9.08961]
[1776761975945,56.24,76553.63,0.0,0.91007,5e-05,9.10048]
[1776761981986,56.25,76552.25,0.0,0.90998,5e-05,9.10716]
[1776761987022,56.25,76552.58,0.0,0.90998,5e-05,9.10717]
[1776761992056,56.26,76549.14,0.0,0.90979,5e-05,9.12126]
[1776761997092,56.26,76547.93,0.0,0.90971,5e-05,9.12699]
[1776762003134,56.27,76546.55,0.0,0.90962,5e-05,9.1333]
[1776762007162,56.27,76534.81,0.0,0.909,5e-05,9.17833]
[1776762008169,56.27,76531.37,0.0,0.90882,5e-05,9.19157]
[1776762009176,56.27,76524.61,0.0,0.90847,5e-05,9.21714]
[1776762012199,56.27,76533.37,0.0,0.90892,5e-05,9.18443]
[1776762013205,56.27,76542.12,0.0,0.90937,5e-05,9.1517]
[1776762014213,56.27,76556.29,0.0,0.9101,5e-05,9.09876]
[1776762019246,56.27,76555.42,0.0,0.91005,5e-05,9.10215]
[1776762024284,56.27,76553.48,0.0,0.90995,5e-05,9.10985]
[1776762028308,56.28,76558.7,0.0,0.9102,5e-05,9.09116]
[1776762033364,56.28,76561.23,0.0,0.91036,5e-05,9.07837]
[1776762037384,56.28,76568.07,0.0,0.9107,5e-05,9.05368]
[1776762042420,56.29,76569.32,0.0,0.91075,5e-05,9.04954]
[1776762046456,56.29,76587.51,0.0,0.91168,5e-05,8.98188]
[1776762047467,56.29,76590.94,0.0,0.91185,5e-05,8.96923]
[1776762048471,56.29,76583.61,0.0,0.91147,5e-05,8.99726]
[1776762053501,56.29,76579.12,0.0,0.91123,5e-05,9.01492]
[1776762058536,56.3,76570.99,0.0,0.91079,5e-05,9.04687]
[1776762062565,56.3,76559.5,0.0,0.91019,5e-05,9.09093]
[1776762066592,56.31,76546.74,0.0,0.90952,5e-05,9.1395]
[1776762068608,56.31,76564.27,0.0,0.91042,5e-05,9.07415]
[1776762072635,56.31,76558.05,0.0,0.91009,5e-05,9.09834]
[1776762077670,56.31,76555.64,0.0,0.90995,5e-05,9.10838]
[1776762081698,56.32,76546.41,0.0,0.90946,5e-05,9.14372]
[1776762082705,56.32,76540.74,0.0,0.90917,5e-05,9.16513]
[1776762085726,56.32,76528.21,0.0,0.90851,5e-05,9.2125]
[1776762086736,56.32,76520.76,0.0,0.90813,5e-05,9.24057]
[1776762091767,56.32,76511.1,0.0,0.90766,5e-05,9.27241]
[1776762096803,56.32,76508.23,0.0,0.90752,5e-05,9.28288]
[1776762100832,56.31,76497.58,0.0,0.90696,5e-05,9.32283]
[1776762103851,56.31,76489.33,0.0,0.90653,5e-05,9.35364]
[1776762107880,56.31,76484.11,0.0,0.90626,5e-05,9.37278]
[1776762109894,56.31,76492.46,0.0,0.90671,5e-05,9.34075]
[1776762110900,56.31,76498.07,0.0,0.90701,5e-05,9.31938]
[1776762113924,56.31,76515.92,0.0,0.90795,5e-05,9.25162]
[1776762114931,56.31,76520.31,0.0,0.90818,5e-05,9.23507]
[1776762118960,56.31,76502.44,0.0,0.90724,5e-05,9.30272]
[1776762119969,56.31,76499.24,0.0,0.90707,5e-05,9.31478]
[1776762125010,56.31,76504.69,0.0,0.90736,5e-05,9.2938]
[1776762130047,56.31,76513.3,0.0,0.90782,5e-05,9.26099]
[1776762131052,56.31,76506.43,0.0,0.90746,5e-05,9.28694]
[1776762132059,56.31,76504.22,0.0,0.90734,5e-05,9.29525]
[1776762137095,56.3,76504.4,0.0,0.90736,5e-05,9.29425]
[1776762140116,56.3,76510.4,0.0,0.90767,5e-05,9.27145]
[1776762145151,56.3,76511.25,0.0,0.90772,5e-05,9.26818]
[1776762150186,56.3,76512.13,0.0,0.90777,5e-05,9.26473]
[1776762153207,56.3,76518.05,0.0,0.90811,5e-05,9.23788]
[1776762158242,56.3,76521.12,0.0,0.90827,5e-05,9.22634]
[1776762162270,56.3,76529.91,0.0,0.90873,5e-05,9.19327]
[1776762163277,56.3,76530.14,0.0,0.90874,5e-05,9.19245]
[1776762164284,56.3,76538.3,0.0,0.90917,5e-05,9.16182]
[1776762165291,56.3,76551.77,0.0,0.90986,5e-05,9.11135]
[1776762166298,56.3,76553.52,0.0,0.90995,5e-05,9.10498]
[1776762171334,56.31,76545.31,0.0,0.90951,5e-05,9.13677]
[1776762175374,56.31,76539.58,0.0,0.90921,5e-05,9.15896]
[1776762176393,56.31,76501.41,0.0,0.90721,5e-05,9.30302]
[1776762177391,56.31,76490.65,0.0,0.90664,5e-05,9.3439]
[1776762178396,56.31,76465.47,0.0,0.9053,5e-05,9.43961]
[1776762179405,56.31,76439.33,0.0,0.90389,5e-05,9.53924]
[1776762180411,56.31,76445.04,0.0,0.90421,5e-05,9.5172]
[1776762181419,56.31,76446.44,0.0,0.90428,5e-05,9.51167]
[1776762182427,56.31,76468.18,0.0,0.90545,5e-05,9.42863]
[1776762183432,56.31,76471.48,0.0,0.90563,5e-05,9.41627]
[1776762188467,56.31,76473.14,0.0,0.90572,5e-05,9.40987]
[1776762192495,56.31,76464.59,0.0,0.90526,5e-05,9.44235]
[1776762195515,56.31,76458.74,0.0,0.90495,5e-05,9.46446]
[1776762199545,56.31,76451.69,0.0,0.90457,5e-05,9.49106]
[1776762200552,56.31,76449.36,0.0,0.90445,5e-05,9.49984]
[1776762203573,56.31,76443.71,0.0,0.90415,5e-05,9.52103]
[1776762204579,56.31,76438.55,0.0,0.90387,5e-05,9.54084]
[1776762209616,56.31,76439.74,0.0,0.90394,5e-05,9.53606]
[1776762213650,56.31,76449.09,0.0,0.90448,5e-05,9.49588]
[1776762216671,56.3,76442.46,0.0,0.90413,5e-05,9.52095]
[1776762219695,56.3,76437.01,0.0,0.90384,5e-05,9.54145]
[1776762224730,56.3,76440.29,0.0,0.90401,5e-05,9.52901]
[1776762227751,56.3,76424.25,0.0,0.90315,5e-05,9.59001]
[1776762228758,56.3,76417.16,0.0,0.90276,5e-05,9.6172]
[1776762231779,56.3,76423.26,0.0,0.90309,5e-05,9.5938]
[1776762233796,56.3,76429.71,0.0,0.90345,5e-05,9.56894]
[1776762238828,56.3,76432.36,0.0,0.9036,5e-05,9.55804]
[1776762241851,56.3,76424.17,0.0,0.90316,5e-05,9.58909]
[1776762242858,56.3,76429.34,0.0,0.90344,5e-05,9.56934]
[1776762247894,56.3,76419.53,0.0,0.90291,5e-05,9.60707]
[1776762252930,56.3,76419.25,0.0,0.90289,5e-05,9.60808]
[1776762256958,56.3,76416.45,0.0,0.90274,5e-05,9.61868]
[1776762258972,56.3,76427.17,0.0,0.90333,5e-05,9.57752]
[1776762264009,56.3,76424.68,0.0,0.90319,5e-05,9.58699]
[1776762268036,56.3,76430.16,0.0,0.90349,5e-05,9.56573]
[1776762273072,56.3,76429.06,0.0,0.90347,5e-05,9.56556]
[1776762278106,56.3,76424.59,0.0,0.90323,5e-05,9.58266]
[1776762283140,56.3,76428.78,0.0,0.90346,5e-05,9.56658]
[1776762288176,56.3,76427.71,0.0,0.9034,5e-05,9.57066]
[1776762291197,56.3,76435.43,0.0,0.90382,5e-05,9.54108]
[1776762292204,56.3,76441.74,0.0,0.90416,5e-05,9.51698]
[1776762293211,56.3,76445.29,0.0,0.90435,5e-05,9.50349]
[1776762295225,56.3,76443.02,0.0,0.90422,5e-05,9.51235]
[1776762297240,56.3,76440.7,0.0,0.9041,5e-05,9.5209]
[1776762301268,56.3,76432.05,0.0,0.90364,5e-05,9.55357]
[1776762302275,56.3,76432.22,0.0,0.90365,5e-05,9.55294]
[1776762305296,56.3,76437.37,0.0,0.90393,5e-05,9.53334]
[1776762307311,56.3,76443.63,0.0,0.90426,5e-05,9.50953]
[1776762308317,56.3,76444.92,0.0,0.90433,5e-05,9.50469]
[1776762310331,56.3,76456.43,0.0,0.90495,5e-05,9.46054]
[1776762311338,56.3,76457.03,0.0,0.90499,5e-05,9.45819]
[1776762316373,56.29,76454.78,0.0,0.90487,5e-05,9.46645]
[1776762320404,56.29,76461.09,0.0,0.90521,5e-05,9.44215]
[1776762323425,56.29,76463.41,0.0,0.90534,5e-05,9.43325]
[1776762328460,56.29,76462.4,0.0,0.90528,5e-05,9.43707]
[1776762330474,56.29,76455.58,0.0,0.90492,5e-05,9.46301]
[1776762333496,56.29,76448.07,0.0,0.90455,5e-05,9.48703]
[1776762335509,56.29,76443.22,0.0,0.9043,5e-05,9.50536]
[1776762339538,56.29,76437.92,0.0,0.90402,5e-05,9.52521]
[1776762340545,56.29,76434.78,0.0,0.90384,5e-05,9.53731]
[1776762343565,56.29,76431.69,0.0,0.90367,5e-05,9.54932]
[1776762348600,56.29,76434.2,0.0,0.90381,5e-05,9.53998]
[1776762353635,56.29,76426.87,0.0,0.9034,5e-05,9.56833]
[1776762354643,56.29,76428.84,0.0,0.90351,5e-05,9.56079]
[1776762359678,56.29,76433.43,0.0,0.90376,5e-05,9.54337]
[1776762364713,56.29,76432.1,0.0,0.90368,5e-05,9.54862]
[1776762369750,56.29,76430.52,0.0,0.9036,5e-05,9.55475]
[1776762370757,56.29,76423.38,0.0,0.90321,5e-05,9.5821]
[1776762371764,56.29,76420.83,0.0,0.90307,5e-05,9.59184]
[1776762375792,56.29,76420.93,0.0,0.90308,5e-05,9.59116]
[1776762380827,56.29,76425.46,0.0,0.90333,5e-05,9.57347]
[1776762385865,56.29,76419.25,0.0,0.903,5e-05,9.5971]
[1776762390900,56.29,76415.51,0.0,0.9028,5e-05,9.61102]
[1776762394928,56.29,76408.21,0.0,0.90244,5e-05,9.63413]
[1776762399962,56.29,76411.84,0.0,0.90265,5e-05,9.61961]
[1776762407013,56.28,76407.81,0.0,0.90244,5e-05,9.63418]
[1776762409028,56.28,76415.11,0.0,0.90284,5e-05,9.60594]
[1776762414064,56.28,76419.23,0.0,0.90307,5e-05,9.58979]
[1776762415070,56.28,76413.49,0.0,0.90276,5e-05,9.61171]
[1776762419099,56.28,76407.5,0.0,0.90244,5e-05,9.63424]
[1776762424134,56.28,76405.02,0.0,0.90231,5e-05,9.64314]
[1776762429168,56.27,76406.97,0.0,0.90243,5e-05,9.635]
[1776762434203,56.27,76400.23,0.0,0.90207,5e-05,9.66021]
[1776762438232,56.27,76385.0,0.0,0.90123,6e-05,9.71862]
[1776762439240,56.27,76388.56,0.0,0.90143,6e-05,9.70508]
[1776762442266,56.27,76401.23,0.0,0.90211,5e-05,9.65694]
[1776762443273,56.27,76407.86,0.0,0.90248,5e-05,9.63153]
[1776762444282,56.27,76418.88,0.0,0.90308,5e-05,9.58935]
[1776762445285,56.28,76423.46,0.0,0.90333,5e-05,9.57197]
[1776762449313,56.28,76417.97,0.0,0.90302,5e-05,9.59359]
[1776762453341,56.28,76412.49,0.0,0.90276,5e-05,9.60998]
[1776762458377,56.28,76419.2,0.0,0.90313,5e-05,9.58399]
[1776762462406,56.28,76419.73,0.0,0.90316,5e-05,9.58197]
[1776762465428,56.28,76424.81,0.0,0.90343,5e-05,9.56254]
[1776762468449,56.28,76426.28,0.0,0.90351,5e-05,9.55683]
[1776762473483,56.28,76425.12,0.0,0.90345,5e-05,9.56138]
[1776762478517,56.28,76422.64,0.0,0.90331,5e-05,9.57108]
[1776762480532,56.28,76416.42,0.0,0.90297,5e-05,9.59496]
[1776762485567,56.28,76421.15,0.0,0.90323,5e-05,9.57687]
[1776762491561,56.28,76420.77,0.0,0.90321,5e-05,9.57848]
[1776762496645,56.28,76418.94,0.0,0.90311,5e-05,9.58561]
[1776762501679,56.28,76419.33,0.0,0.90313,5e-05,9.58419]
[1776762506715,56.28,76423.78,0.0,0.90337,5e-05,9.56729]
[1776762511749,56.28,76424.72,0.0,0.90346,5e-05,9.55878]
[1776762516787,56.27,76426.97,0.0,0.90359,5e-05,9.54941]
[1776762521819,56.27,76427.5,0.0,0.90363,5e-05,9.54666]
[1776762527862,56.27,76427.98,0.0,0.90367,5e-05,9.54396]
[1776762532897,56.27,76426.16,0.0,0.90358,5e-05,9.55018]
[1776762536925,56.26,76441.45,0.0,0.90442,5e-05,9.49106]
[1776762537933,56.26,76442.14,0.0,0.90446,5e-05,9.48835]
[1776762539946,56.26,76450.85,0.0,0.90493,5e-05,9.45495]
[1776762544981,56.26,76448.65,0.0,0.90481,5e-05,9.4632]
[1776762550016,56.26,76447.3,0.0,0.90474,5e-05,9.46817]
[1776762555051,56.26,76444.81,0.0,0.90461,5e-05,9.47748]
[1776762562100,56.26,76446.01,0.0,0.90468,5e-05,9.47276]
[1776762564114,56.26,76437.95,0.0,0.90424,5e-05,9.50346]
[1776762566128,56.26,76431.72,0.0,0.90391,5e-05,9.52712]
[1776762568142,56.26,76424.16,0.0,0.9035,5e-05,9.55583]
[1776762573178,56.26,76423.01,0.0,0.90349,5e-05,9.55505]
[1776762578212,56.26,76423.9,0.0,0.90354,5e-05,9.55121]
[1776762580229,56.26,76430.36,0.0,0.90389,5e-05,9.52648]
[1776762583252,56.25,76436.33,0.0,0.90422,5e-05,9.50344]
[1776762587282,56.25,76443.38,0.0,0.9046,5e-05,9.47633]
[1776762592334,56.25,76446.78,0.0,0.90479,5e-05,9.46327]
[1776762594347,56.25,76441.13,0.0,0.90448,5e-05,9.48481]
[1776762599383,56.25,76432.08,0.0,0.90399,5e-05,9.51921]
[1776762600390,56.25,76432.15,0.0,0.904,5e-05,9.51886]
[1776762603411,56.25,76442.17,0.0,0.90454,5e-05,9.48031]
[1776762604417,56.25,76441.24,0.0,0.90449,5e-05,9.48383]
[1776762606431,56.25,76435.45,0.0,0.90418,5e-05,9.50589]
[1776762608444,56.25,76430.57,0.0,0.90392,5e-05,9.52442]
[1776762611466,56.25,76430.44,0.0,0.90391,5e-05,9.52486]
[1776762616502,56.25,76435.79,0.0,0.90421,5e-05,9.50412]
[1776762620531,56.25,76441.16,0.0,0.9045,5e-05,9.48333]
[1776762624559,56.25,76447.37,0.0,0.90484,5e-05,9.45945]
[1776762629594,56.25,76444.84,0.0,0.9047,5e-05,9.46901]
[1776762631608,56.25,76451.14,0.0,0.90508,5e-05,9.44045]
[1776762632616,56.25,76455.42,0.0,0.90531,5e-05,9.42414]
[1776762639664,56.25,76458.12,0.0,0.90545,5e-05,9.4142]
[1776762644699,56.25,76461.29,0.0,0.90562,5e-05,9.4024]
[1776762649734,56.25,76466.74,0.0,0.9059,5e-05,9.38202]
[1776762654771,56.25,76465.76,0.0,0.90585,5e-05,9.38616]
[1776762659805,56.25,76465.72,0.0,0.90584,5e-05,9.38668]
[1776762663832,56.26,76471.38,0.0,0.90614,5e-05,9.36546]
[1776762664840,56.26,76480.23,0.0,0.90661,5e-05,9.33195]
[1776762665847,56.26,76483.43,0.0,0.90677,5e-05,9.31996]
[1776762670885,56.26,76483.95,0.0,0.90679,5e-05,9.31886]
[1776762671889,56.26,76492.42,0.0,0.90723,5e-05,9.28695]
[1776762672896,56.26,76493.05,0.0,0.90726,5e-05,9.2848]
[1776762677931,56.26,76496.97,0.0,0.90745,5e-05,9.27113]
[1776762679945,56.27,76504.32,0.0,0.90783,5e-05,9.24386]
[1776762681963,56.27,76509.45,0.0,0.9081,5e-05,9.2251]
[1776762682970,56.27,76498.25,0.0,0.9075,5e-05,9.26774]
[1776762683977,56.27,76495.69,0.0,0.90736,5e-05,9.27769]
[1776762688007,56.27,76488.27,0.0,0.90696,5e-05,9.30672]
[1776762690022,56.28,76487.59,0.0,0.90692,5e-05,9.30967]
[1776762695054,56.28,76489.38,0.0,0.90704,5e-05,9.29932]
[1776762699083,56.28,76500.55,0.0,0.90762,5e-05,9.25779]
[1776762700089,56.28,76504.21,0.0,0.90781,5e-05,9.24419]
[1776762704120,56.29,76505.83,0.0,0.90788,5e-05,9.23933]
[1776762709151,56.29,76501.71,0.0,0.90764,5e-05,9.25615]
[1776762714186,56.3,76500.9,0.0,0.90758,5e-05,9.26043]
[1776762719222,56.3,76503.01,0.0,0.90768,5e-05,9.2537]
[1776762724257,56.3,76499.31,0.0,0.90747,5e-05,9.26888]
[1776762729294,56.31,76502.8,0.0,0.90763,5e-05,9.25684]
[1776762734327,56.31,76504.65,0.0,0.90771,5e-05,9.25113]
[1776762743320,56.32,76504.24,0.0,0.90766,5e-05,9.25493]
[1776762748426,56.33,76503.3,0.0,0.9076,5e-05,9.25965]
[1776762753463,56.33,76504.77,0.0,0.9077,5e-05,9.25081]
[1776762758498,56.33,76505.86,0.0,0.90774,5e-05,9.24792]
[1776762763536,56.34,76507.21,0.0,0.90779,5e-05,9.24406]
[1776762766554,56.34,76512.74,0.0,0.90807,5e-05,9.22398]
[1776762771591,56.35,76512.07,0.0,0.90802,5e-05,9.22792]
[1776762776624,56.35,76509.45,0.0,0.90786,5e-05,9.23922]
[1776762782670,56.36,76508.16,0.0,0.90777,5e-05,9.24566]
[1776762788712,56.36,76505.5,0.0,0.90761,5e-05,9.25713]
[1776762791734,56.36,76499.27,0.0,0.90728,5e-05,9.28134]
[1776762792740,56.36,76497.57,0.0,0.90718,5e-05,9.28796]
[1776762797776,56.37,76481.88,0.0,0.90634,5e-05,9.34823]
[1776762798783,56.37,76481.09,0.0,0.9063,5e-05,9.35131]
[1776762803817,56.37,76482.61,0.0,0.90638,5e-05,9.34588]
[1776762808853,56.37,76491.1,0.0,0.90682,5e-05,9.31404]
[1776762809863,56.37,76487.42,0.0,0.90662,5e-05,9.32806]
[1776762814896,56.37,76487.26,0.0,0.90665,5e-05,9.32452]
[1776762819930,56.37,76487.45,0.0,0.90666,5e-05,9.32411]
[1776762824964,56.37,76487.03,0.0,0.90663,5e-05,9.32595]
[1776762828993,56.37,76480.58,0.0,0.90629,5e-05,9.35054]
[1776762830000,56.37,76479.74,0.0,0.90624,5e-05,9.35372]
[1776762837051,56.37,76481.2,0.0,0.90632,5e-05,9.34816]
[1776762841079,56.37,76488.49,0.0,0.90671,5e-05,9.32055]
[1776762844101,56.37,76490.84,0.0,0.90683,5e-05,9.31176]
[1776762849136,56.38,76495.46,0.0,0.90707,5e-05,9.29454]
[1776762852156,56.38,76510.16,0.0,0.90784,5e-05,9.23928]
[1776762853163,56.38,76515.08,0.0,0.90809,5e-05,9.22089]
[1776762858198,56.38,76511.24,0.0,0.90788,5e-05,9.23621]
[1776762861219,56.38,76516.58,0.0,0.90816,5e-05,9.21656]
[1776762863232,56.38,76517.02,0.0,0.90817,5e-05,9.21529]
[1776762867261,56.39,76509.31,0.0,0.90776,5e-05,9.24511]
[1776762869280,56.39,76507.19,0.0,0.90764,5e-05,9.25356]
[1776762874314,56.39,76507.99,0.0,0.90771,5e-05,9.24683]
[1776762883373,56.4,76508.8,0.0,0.90773,5e-05,9.24521]
[1776762893441,56.4,76508.41,0.0,0.90769,5e-05,9.24824]
[1776762901501,56.41,76507.66,0.0,0.90764,5e-05,9.25228]
[1776762906536,56.41,76508.69,0.0,0.90768,5e-05,9.24914]
[1776762910565,56.41,76514.17,0.0,0.90796,5e-05,9.22916]
[1776762915600,56.41,76513.57,0.0,0.90792,5e-05,9.23233]
[1776762920634,56.42,76516.46,0.0,0.90805,5e-05,9.22238]
[1776762925669,56.42,76518.34,0.0,0.90814,5e-05,9.21642]
[1776762928691,56.42,76512.04,0.0,0.9078,5e-05,9.24078]
[1776762933724,56.43,76511.63,0.0,0.9078,5e-05,9.23887]
[1776762938760,56.43,76509.52,0.0,0.90768,5e-05,9.24784]
[1776762941781,56.43,76519.88,0.0,0.90822,5e-05,9.2092]
[1776762942788,56.43,76523.67,0.0,0.90841,5e-05,9.19498]
[1776762946817,56.43,76527.63,0.0,0.90862,5e-05,9.18034]
[1776762949839,56.43,76531.66,0.0,0.90882,5e-05,9.1655]
[1776762951852,56.43,76537.64,0.0,0.90914,5e-05,9.14285]
[1776762956888,56.43,76537.09,0.0,0.90911,5e-05,9.14447]
[1776762961921,56.43,76538.86,0.0,0.90919,5e-05,9.13863]
[1776762967965,56.44,76539.54,0.0,0.90922,5e-05,9.13706]
[1776762972999,56.44,76539.08,0.0,0.90919,5e-05,9.13917]
[1776762978036,56.44,76540.32,0.0,0.90926,5e-05,9.13413]
[1776762983075,56.44,76540.18,0.0,0.90925,5e-05,9.13428]
[1776762988111,56.44,76539.97,0.0,0.90925,5e-05,9.13467]
[1776762990124,56.44,76529.95,0.0,0.90873,5e-05,9.17235]
[1776762991130,56.44,76528.25,0.0,0.90868,5e-05,9.17439]
[1776762996166,56.44,76529.91,0.0,0.90876,5e-05,9.16864]
[1776763000194,56.44,76535.04,0.0,0.90902,5e-05,9.14984]
[1776763001201,56.44,76543.19,0.0,0.90944,5e-05,9.11942]
[1776763002208,56.44,76546.68,0.0,0.90961,5e-05,9.10653]
[1776763007243,56.44,76545.55,0.0,0.90956,5e-05,9.11076]
[1776763013285,56.44,76544.33,0.0,0.9095,5e-05,9.11498]
[1776763018319,56.44,76542.58,0.0,0.90941,5e-05,9.12124]
[1776763023355,56.44,76542.74,0.0,0.90942,5e-05,9.12034]
[1776763028390,56.44,76543.11,0.0,0.90945,5e-05,9.11868]
[1776763034434,56.43,76543.23,0.0,0.90946,5e-05,9.11787]
[1776763039467,56.43,76543.32,0.0,0.90946,5e-05,9.11733]
[1776763044502,56.43,76540.06,0.0,0.9093,5e-05,9.12917]
[1776763045512,56.43,76534.08,0.0,0.90899,5e-05,9.1515]
[1776763047524,56.43,76521.72,0.0,0.90835,5e-05,9.19765]
[1776763049543,56.43,76515.41,0.0,0.90803,5e-05,9.22098]
[1776763054577,56.43,76523.75,0.0,0.9085,5e-05,9.18523]
[1776763059612,56.43,76524.1,0.0,0.90851,5e-05,9.18449]
[1776763063639,56.43,76515.25,0.0,0.90804,5e-05,9.21819]
[1776763067668,56.43,76521.59,0.0,0.90837,5e-05,9.19459]
[1776763072707,56.44,76517.38,0.0,0.90815,5e-05,9.21082]
[1776763077739,56.44,76515.38,0.0,0.90804,5e-05,9.2186]
[1776763081783,56.44,76522.63,0.0,0.90841,5e-05,9.19154]
[1776763082779,56.44,76528.41,0.0,0.90871,5e-05,9.16994]
[1776763083786,56.44,76535.79,0.0,0.90909,5e-05,9.14239]
[1776763088821,56.44,76533.46,0.0,0.90896,5e-05,9.15182]
[1776763093856,56.44,76537.06,0.0,0.90914,5e-05,9.13881]
[1776763098894,56.44,76542.19,0.0,0.90942,5e-05,9.11919]
[1776763105849,56.44,76546.74,0.0,0.90966,5e-05,9.10181]
[1776763110978,56.44,76545.76,0.0,0.90961,5e-05,9.10531]
[1776763116016,56.44,76547.44,0.0,0.90973,5e-05,9.09443]
[1776763121050,56.44,76546.91,0.0,0.90971,5e-05,9.0963]
[1776763124070,56.44,76539.06,0.0,0.9093,5e-05,9.12561]
[1776763129109,56.44,76542.59,0.0,0.90949,5e-05,9.11211]
[1776763134142,56.44,76542.67,0.0,0.9095,5e-05,9.11151]
[1776763140184,56.43,76541.5,0.0,0.90944,5e-05,9.11545]
[1776763145218,56.43,76539.41,0.0,0.90934,5e-05,9.12286]
[1776763151263,56.43,76538.84,0.0,0.90932,5e-05,9.12437]
[1776763152270,56.43,76527.2,0.0,0.90872,5e-05,9.16794]
[1776763153277,56.43,76524.26,0.0,0.90857,5e-05,9.17881]
[1776763158310,56.43,76522.96,0.0,0.9085,5e-05,9.18375]
[1776763163347,56.43,76520.94,0.0,0.90839,5e-05,9.19137]
[1776763165367,56.43,76527.83,0.0,0.90875,5e-05,9.16559]
[1776763170402,56.43,76529.69,0.0,0.90885,5e-05,9.1584]
[1776763175438,56.43,76527.05,0.0,0.90876,5e-05,9.16308]
[1776763179464,56.42,76534.96,0.0,0.90918,5e-05,9.13273]
[1776763180472,56.42,76534.62,0.0,0.90916,5e-05,9.13388]
[1776763183493,56.42,76540.23,0.0,0.90946,5e-05,9.1125]
[1776763188528,56.42,76537.76,0.0,0.90934,5e-05,9.12123]
[1776763193563,56.42,76537.61,0.0,0.90934,5e-05,9.12125]
[1776763199605,56.42,76538.33,0.0,0.90938,5e-05,9.11793]
[1776763202630,56.42,76532.09,0.0,0.90906,5e-05,9.14101]
[1776763203633,56.42,76530.53,0.0,0.90898,5e-05,9.14672]
[1776763206655,56.41,76536.42,0.0,0.90929,5e-05,9.12439]
[1776763207662,56.41,76541.4,0.0,0.90955,5e-05,9.10561]
[1776763208668,56.41,76545.78,0.0,0.90978,5e-05,9.08912]
[1776763213703,56.41,76545.28,0.0,0.90976,5e-05,9.09066]
[1776763219746,56.41,76542.1,0.0,0.9096,5e-05,9.10221]
[1776763224780,56.41,76541.39,0.0,0.90957,5e-05,9.10454]
[1776763229815,56.41,76540.66,0.0,0.90953,5e-05,9.107]
[1776763235857,56.41,76538.17,0.0,0.90943,5e-05,9.11243]
[1776763240902,56.41,76538.53,0.0,0.90944,5e-05,9.11193]
[1776763245929,56.41,76539.02,0.0,0.90947,5e-05,9.10974]
[1776763250963,56.41,76539.12,0.0,0.90948,5e-05,9.109]
[1776763255997,56.41,76540.91,0.0,0.90958,5e-05,9.10193]
[1776763261034,56.41,76542.37,0.0,0.90966,5e-05,9.09623]
[1776763266069,56.41,76543.03,0.0,0.9097,5e-05,9.09348]
[1776763271104,56.41,76542.65,0.0,0.90968,5e-05,9.09464]
[1776763275132,56.41,76551.68,0.0,0.91015,5e-05,9.06063]
[1776763276139,56.41,76553.03,0.0,0.91022,5e-05,9.05558]
[1776763278154,56.41,76544.87,0.0,0.9098,5e-05,9.08611]
[1776763280167,56.41,76534.9,0.0,0.90928,5e-05,9.12362]
[1776763285203,56.41,76534.1,0.0,0.90923,5e-05,9.12738]
[1776763287215,56.41,76543.15,0.0,0.90969,5e-05,9.09355]
[1776763288223,56.41,76544.96,0.0,0.90979,5e-05,9.08675]
[1776763289230,56.41,76537.36,0.0,0.9094,5e-05,9.11521]
[1776763290236,56.41,76536.12,0.0,0.90933,5e-05,9.11981]
[1776763295272,56.41,76532.71,0.0,0.90918,5e-05,9.12905]
[1776763298292,56.42,76538.66,0.0,0.90948,5e-05,9.1073]
[1776763303328,56.42,76538.81,0.0,0.90948,5e-05,9.10777]
[1776763307355,56.42,76545.05,0.0,0.90979,5e-05,9.08526]
[1776763311387,56.42,76547.62,0.0,0.90992,5e-05,9.07591]
[1776763316418,56.42,76543.94,0.0,0.90973,5e-05,9.08974]
[1776763321454,56.42,76545.11,0.0,0.90979,5e-05,9.08527]
[1776763323469,56.42,76535.26,0.0,0.90927,5e-05,9.12236]
[1776763324475,56.42,76520.52,0.0,0.90851,5e-05,9.17785]
[1776763325485,56.42,76518.62,0.0,0.90841,5e-05,9.18506]
[1776763329513,56.42,76512.79,0.0,0.9081,5e-05,9.20719]
[1776763333540,56.43,76509.64,0.0,0.90793,5e-05,9.21909]
[1776763338576,56.42,76509.85,0.0,0.90794,5e-05,9.21826]
[1776763343612,56.42,76512.74,0.0,0.9081,5e-05,9.20734]
[1776763346632,56.42,76518.27,0.0,0.90839,5e-05,9.18653]
[1776763347639,56.42,76523.27,0.0,0.90865,5e-05,9.16776]
[1776763351667,56.43,76517.47,0.0,0.90838,5e-05,9.18531]
[1776763355696,56.43,76522.39,0.0,0.90864,5e-05,9.16685]
[1776763360729,56.43,76523.57,0.0,0.90869,5e-05,9.16255]
[1776763365766,56.43,76522.59,0.0,0.90864,5e-05,9.16637]
[1776763371809,56.43,76525.59,0.0,0.90879,5e-05,9.15549]
[1776763373821,56.43,76515.24,0.0,0.90825,5e-05,9.19448]
[1776763378856,56.43,76516.75,0.0,0.90833,5e-05,9.18895]
[1776763383891,56.43,76508.92,0.0,0.90792,5e-05,9.21845]
[1776763388926,56.43,76507.68,0.0,0.90786,5e-05,9.22293]
[1776763392954,56.43,76513.35,0.0,0.90815,5e-05,9.2015]
[1776763397988,56.43,76514.63,0.0,0.90822,5e-05,9.19661]
[1776763404032,56.43,76515.29,0.0,0.90826,5e-05,9.19404]
[1776763409066,56.43,76516.35,0.0,0.90831,5e-05,9.19003]
[1776763414100,56.43,76514.31,0.0,0.90825,5e-05,9.19317]
[1776763419135,56.43,76514.3,0.0,0.90825,5e-05,9.19313]
[1776763424171,56.43,76513.3,0.0,0.90819,5e-05,9.19681]
[1776763429206,56.43,76512.3,0.0,0.90815,5e-05,9.20039]
[1776763434243,56.43,76508.38,0.0,0.90794,5e-05,9.21491]
[1776763435248,56.42,76513.79,0.0,0.90823,5e-05,9.19449]
[1776763437262,56.42,76513.64,0.0,0.90822,5e-05,9.19502]
[1776763442298,56.42,76512.21,0.0,0.90815,5e-05,9.20031]
[1776763447337,56.42,76509.1,0.0,0.90798,5e-05,9.21188]
[1776763449348,56.42,76503.5,0.0,0.90769,5e-05,9.2329]
[1776763454383,56.42,76498.34,0.0,0.90743,5e-05,9.252]
[1776763458413,56.42,76489.4,0.0,0.90696,5e-05,9.28544]
[1776763459418,56.42,76489.35,0.0,0.90696,5e-05,9.28551]
[1776763464453,56.42,76489.52,0.0,0.90697,5e-05,9.28426]
[1776763469488,56.42,76488.82,0.0,0.90695,5e-05,9.28621]
[1776763474524,56.41,76482.63,0.0,0.90667,5e-05,9.30439]
[1776763476537,56.41,76475.79,0.0,0.90631,5e-05,9.3299]
[1776763477545,56.41,76468.43,0.0,0.90592,5e-05,9.35779]
[1776763478552,56.41,76465.08,0.0,0.90574,5e-05,9.37045]
[1776763480565,56.41,76458.67,0.0,0.9054,5e-05,9.39463]
[1776763485600,56.41,76461.37,0.0,0.90555,5e-05,9.38392]
[1776763491642,56.41,76459.91,0.0,0.90548,5e-05,9.389]
[1776763495670,56.41,76450.36,0.0,0.90497,5e-05,9.425]
[1776763496677,56.41,76448.52,0.0,0.90487,5e-05,9.43187]
[1776763501712,56.4,76446.25,0.0,0.90476,5e-05,9.4398]
[1776763506747,56.4,76449.02,0.0,0.90492,5e-05,9.42857]
[1776763515810,56.4,76448.04,0.0,0.90488,5e-05,9.43113]
[1776763520845,56.39,76450.12,0.0,0.905,5e-05,9.42256]
[1776763525884,56.39,76447.59,0.0,0.90488,5e-05,9.43152]
[1776763530915,56.39,76443.41,0.0,0.90466,5e-05,9.4467]
[1776763531927,56.39,76436.91,0.0,0.90435,5e-05,9.46682]
[1776763532929,56.39,76432.01,0.0,0.90409,5e-05,9.48531]
[1776763534944,56.39,76430.41,0.0,0.90401,5e-05,9.49096]
[1776763536958,56.39,76421.26,0.0,0.90352,5e-05,9.52544]
[1776763537966,56.38,76420.79,0.0,0.90349,5e-05,9.52695]
[1776763543000,56.38,76422.1,0.0,0.90357,5e-05,9.52143]
[1776763548036,56.38,76424.27,0.0,0.90371,5e-05,9.51145]
[1776763553071,56.37,76414.99,0.0,0.90323,5e-05,9.54552]
[1776763558111,56.37,76411.46,0.0,0.90306,5e-05,9.55751]
[1776763561133,56.36,76405.91,0.0,0.90276,5e-05,9.57806]
[1776763563147,56.36,76399.43,0.0,0.90241,5e-05,9.60267]
[1776763568182,56.36,76392.78,0.0,0.90206,6e-05,9.62742]
[1776763573218,56.36,76391.33,0.0,0.90199,6e-05,9.63205]
[1776763578252,56.34,76389.69,0.0,0.90196,6e-05,9.63409]
[1776763583288,56.31,76387.32,0.0,0.90195,6e-05,9.63441]
[1776763588323,56.26,76386.98,0.0,0.9021,6e-05,9.62334]
[1776763593359,56.2,76388.61,0.0,0.90247,6e-05,9.59509]
[1776763597390,56.18,76372.38,0.0,0.90167,6e-05,9.6509]
[1776763598395,56.18,76365.0,0.0,0.90126,6e-05,9.67917]
[1776763599403,56.18,76359.02,0.0,0.90093,6e-05,9.70204]
[1776763604437,56.17,76367.51,0.0,0.90142,6e-05,9.66816]
[1776763605447,56.17,76369.74,0.0,0.90155,6e-05,9.65935]
[1776763610479,56.17,76366.31,0.0,0.90136,6e-05,9.67276]
[1776763615517,56.17,76366.58,0.0,0.90137,6e-05,9.67185]
[1776763620552,56.17,76361.25,0.0,0.90107,6e-05,9.69257]
[1776763625586,56.17,76361.65,0.0,0.90109,6e-05,9.69097]
[1776763627601,56.17,76355.12,0.0,0.90073,6e-05,9.71618]
[1776763628608,56.17,76346.78,0.0,0.90027,6e-05,9.74821]
[1776763629615,56.17,76345.01,0.0,0.90017,6e-05,9.75476]
[1776763633644,56.17,76355.52,0.0,0.90078,6e-05,9.71286]
[1776763634650,56.16,76351.76,0.0,0.90057,6e-05,9.72716]
[1776763638678,56.16,76346.29,0.0,0.90028,6e-05,9.74727]
[1776763641699,56.16,76341.81,0.0,0.90004,6e-05,9.76373]
[1776763646735,56.15,76336.14,0.0,0.89974,6e-05,9.78407]
[1776763648748,56.15,76329.15,0.0,0.89936,6e-05,9.81049]
[1776763652776,56.14,76323.03,0.0,0.89908,6e-05,9.82818]
[1776763653783,56.14,76312.8,0.0,0.8985,6e-05,9.86779]
[1776763654790,56.14,76310.97,0.0,0.8984,6e-05,9.87467]
[1776763656805,56.14,76326.82,0.0,0.8993,6e-05,9.81252]
[1776763657812,56.14,76328.5,0.0,0.8994,6e-05,9.80583]
[1776763661841,56.14,76344.5,0.0,0.90031,6e-05,9.74295]
[1776763662849,56.13,76344.24,0.0,0.90033,6e-05,9.74127]
[1776763667884,56.1,76348.67,0.0,0.9007,6e-05,9.71564]
[1776763672919,56.09,76348.6,0.0,0.90071,6e-05,9.71474]
[1776763677954,56.09,76349.29,0.0,0.90077,6e-05,9.71094]
[1776763681983,56.08,76340.9,0.0,0.90031,6e-05,9.74253]
[1776763687018,56.08,76341.72,0.0,0.90038,6e-05,9.73805]
[1776763692055,56.08,76342.7,0.0,0.90045,6e-05,9.73298]
[1776763695077,56.07,76337.61,0.0,0.90017,6e-05,9.75198]
[1776763697091,56.07,76337.76,0.0,0.90018,6e-05,9.75125]
[1776763699104,56.07,76342.86,0.0,0.90047,6e-05,9.73135]
[1776763702129,56.07,76337.36,0.0,0.90016,6e-05,9.75256]
[1776763708170,56.07,76340.0,0.0,0.90032,6e-05,9.74187]
[1776763711190,56.07,76346.51,0.0,0.90073,6e-05,9.71189]
[1776763713259,56.07,76348.81,0.0,0.90086,6e-05,9.70291]
[1776763715271,56.07,76339.49,0.0,0.90033,6e-05,9.73892]
[1776763720307,56.07,76332.95,0.0,0.89997,6e-05,9.76385]
[1776763725342,56.06,76333.3,0.0,0.9,6e-05,9.76199]
[1776763728368,56.06,76327.66,0.0,0.89969,6e-05,9.78355]
[1776763733397,56.06,76326.77,0.0,0.89965,6e-05,9.78631]
[1776763738433,56.06,76326.56,0.0,0.89965,6e-05,9.78642]
[1776763743467,56.06,76329.65,0.0,0.89983,6e-05,9.77367]
[1776763745482,56.05,76338.83,0.0,0.90035,6e-05,9.73785]
[1776763748513,56.05,76322.44,0.0,0.89943,6e-05,9.8012]
[1776763749513,56.05,76309.05,0.0,0.89867,6e-05,9.8531]
[1776763751533,56.05,76284.42,0.0,0.89727,6e-05,9.94889]
[1776763752535,56.04,76259.36,0.0,0.89587,6e-05,10.04413]
[1776763754553,56.04,76238.03,0.0,0.89464,6e-05,10.12717]
[1776763755563,56.04,76228.78,0.0,0.8941,6e-05,10.16304]
[1776763757573,56.03,76233.87,0.0,0.89444,6e-05,10.14018]
[1776763760595,56.0,76238.57,0.0,0.8948,6e-05,10.11562]
[1776763763616,55.98,76256.63,0.0,0.89596,6e-05,10.03763]
[1776763764625,55.98,76258.49,0.0,0.89607,6e-05,10.03006]
[1776763765630,55.98,76267.03,0.0,0.89657,6e-05,9.99605]
[1776763766638,55.97,76277.68,0.0,0.89719,6e-05,9.95387]
[1776763767645,55.97,76280.08,0.0,0.89733,6e-05,9.94411]
[1776763769668,55.97,76272.02,0.0,0.89688,6e-05,9.97502]
[1776763770671,55.97,76256.12,0.0,0.89596,6e-05,10.03728]
[1776763771678,55.97,76251.24,0.0,0.89572,6e-05,10.05165]
[1776763773691,55.97,76243.18,0.0,0.89526,6e-05,10.0828]
[1776763774698,55.96,76243.44,0.0,0.89528,6e-05,10.08144]
[1776763779736,55.96,76245.04,0.0,0.89539,6e-05,10.07354]
[1776763781749,55.96,76251.63,0.0,0.89579,6e-05,10.04697]
[1776763782756,55.96,76253.92,0.0,0.89592,6e-05,10.03768]
[1776763783763,55.95,76261.4,0.0,0.89636,6e-05,10.00801]
[1776763784771,55.95,76266.44,0.0,0.89666,6e-05,9.988]
[1776763786784,55.95,76273.28,0.0,0.89706,6e-05,9.96056]
[1776763791823,55.95,76267.44,0.0,0.89675,6e-05,9.98182]
[1776763793837,55.94,76274.21,0.0,0.89714,6e-05,9.9549]
[1776763794843,55.94,76266.94,0.0,0.89673,6e-05,9.98327]
[1776763795851,55.94,76265.9,0.0,0.89667,6e-05,9.98716]
[1776763799879,55.94,76274.03,0.0,0.89715,6e-05,9.95424]
[1776763800888,55.94,76276.72,0.0,0.89731,6e-05,9.94331]
[1776763802900,55.94,76287.84,0.0,0.89796,6e-05,9.89904]
[1776763803908,55.93,76295.88,0.0,0.89842,6e-05,9.86729]
[1776763804914,55.93,76287.64,0.0,0.89796,6e-05,9.89927]
[1776763805963,55.93,76281.67,0.0,0.89762,6e-05,9.92234]
[1776763806945,55.93,76275.57,0.0,0.89727,6e-05,9.94613]
[1776763807950,55.93,76265.38,0.0,0.89668,6e-05,9.98596]
[1776763808958,55.93,76261.44,0.0,0.89646,6e-05,10.00122]
[1776763810971,55.93,76258.43,0.0,0.89629,6e-05,10.01256]
[1776763816009,55.92,76258.74,0.0,0.89633,6e-05,10.01013]
[1776763820864,55.92,76266.02,0.0,0.89677,6e-05,9.98031]
[1776763826076,55.92,76259.33,0.0,0.89639,6e-05,10.00556]
[1776763828090,55.91,76253.26,0.0,0.89605,6e-05,10.02896]
[1776763829097,55.91,76250.74,0.0,0.8959,6e-05,10.03881]
[1776763833124,55.91,76260.22,0.0,0.8965,6e-05,9.99645]
[1776763834133,55.91,76258.65,0.0,0.89641,6e-05,10.00241]
[1776763839166,55.91,76260.52,0.0,0.89654,6e-05,9.99369]
[1776763841005,55.89,76261.25,0.0,0.89664,6e-05,9.98697]
[1776763842188,55.88,76268.79,0.0,0.89713,6e-05,9.95337]
[1776763843195,55.88,76269.96,0.0,0.8972,6e-05,9.94843]
[1776763844202,55.88,76262.96,0.0,0.8968,6e-05,9.97558]
[1776763845210,55.88,76255.29,0.0,0.89636,6e-05,10.00557]
[1776763846216,55.87,76250.99,0.0,0.89614,6e-05,10.02041]
[1776763850244,55.86,76244.05,0.0,0.89575,6e-05,10.04684]
[1776763852261,55.86,76239.48,0.0,0.8955,6e-05,10.06357]
[1776763857296,55.86,76240.52,0.0,0.89557,6e-05,10.05911]
[1776763861324,55.86,76246.21,0.0,0.8959,6e-05,10.03641]
[1776763863344,55.86,76249.44,0.0,0.89609,6e-05,10.02363]
[1776763864346,55.86,76256.33,0.0,0.89649,6e-05,9.99649]
[1776763865353,55.86,76255.46,0.0,0.89644,6e-05,9.99993]
[1776763867372,55.86,76264.19,0.0,0.89695,6e-05,9.96567]
[1776763872408,55.86,76265.09,0.0,0.89701,6e-05,9.96147]
[1776763874421,55.85,76251.78,0.0,0.89624,6e-05,10.01333]
[1776763879456,55.85,76251.35,0.0,0.89623,6e-05,10.01401]
[1776763883484,55.85,76258.66,0.0,0.89667,6e-05,9.98454]
[1776763884492,55.85,76264.17,0.0,0.89699,6e-05,9.96278]
[1776763888523,55.84,76279.26,0.0,0.89786,6e-05,9.90302]
[1776763889530,55.84,76284.86,0.0,0.89819,6e-05,9.88085]
[1776763891544,55.84,76290.82,0.0,0.89857,6e-05,9.85261]
[1776763892551,55.84,76296.09,0.0,0.89888,6e-05,9.83184]
[1776763894565,55.84,76288.9,0.0,0.89847,6e-05,9.85969]
[1776763897586,55.84,76280.26,0.0,0.89798,6e-05,9.89296]
[1776763902621,55.84,76281.75,0.0,0.89808,6e-05,9.88602]
[1776763906649,55.83,76288.63,0.0,0.89849,6e-05,9.85828]
[1776763910677,55.83,76281.9,0.0,0.89811,6e-05,9.88385]
[1776763915712,55.83,76287.01,0.0,0.89842,6e-05,9.86274]
[1776763920748,55.82,76290.4,0.0,0.89863,6e-05,9.84858]
[1776763922762,55.82,76295.54,0.0,0.89893,6e-05,9.82815]
[1776763925783,55.82,76288.27,0.0,0.89852,6e-05,9.85625]
[1776763926791,55.82,76290.83,0.0,0.89867,6e-05,9.84607]
[1776763928808,55.82,76282.02,0.0,0.89817,6e-05,9.8803]
[1776763929811,55.82,76279.24,0.0,0.89801,6e-05,9.891]
[1776763933839,55.81,76286.6,0.0,0.89844,6e-05,9.86136]
[1776763937867,55.81,76288.96,0.0,0.89859,6e-05,9.85148]
[1776763938875,55.81,76282.99,0.0,0.89825,6e-05,9.87471]
[1776763939881,55.81,76279.56,0.0,0.89805,6e-05,9.88797]
[1776763940889,55.81,76269.43,0.0,0.89747,6e-05,9.92774]
[1776763941895,55.81,76266.91,0.0,0.89732,6e-05,9.93759]
[1776763943909,55.81,76257.1,0.0,0.89676,6e-05,9.97602]
[1776763944915,55.81,76255.91,0.0,0.89669,6e-05,9.98058]
[1776763949950,55.81,76266.32,0.0,0.8973,6e-05,9.93898]
[1776763950958,55.81,76265.9,0.0,0.89728,6e-05,9.94054]
[1776763955993,55.81,76265.83,0.0,0.89732,6e-05,9.9358]
[1776763961028,55.8,76262.74,0.0,0.89715,6e-05,9.94745]
[1776763966062,55.8,76259.52,0.0,0.89697,6e-05,9.95948]
[1776763971099,55.8,76262.41,0.0,0.89715,6e-05,9.94749]
[1776763976133,55.8,76264.82,0.0,0.8973,6e-05,9.93748]
[1776763981992,55.79,76266.84,0.0,0.89742,6e-05,9.92889]
[1776763987211,55.79,76266.53,0.0,0.89741,6e-05,9.9296]
[1776763992062,55.79,76278.02,0.0,0.89809,6e-05,9.88361]
[1776763994260,55.79,76287.01,0.0,0.89861,6e-05,9.84785]
[1776763995267,55.79,76287.82,0.0,0.89866,6e-05,9.84447]
[1776764000301,55.78,76285.63,0.0,0.89855,6e-05,9.852]
[1776764002132,55.78,76279.46,0.0,0.8982,6e-05,9.87576]
[1776764004330,55.78,76279.29,0.0,0.8982,6e-05,9.87593]
[1776764009363,55.78,76276.41,0.0,0.89805,6e-05,9.88599]
[1776764014398,55.77,76270.69,0.0,0.89778,6e-05,9.9026]
[1776764017419,55.77,76269.0,0.0,0.89768,6e-05,9.90903]
[1776764022454,55.77,76270.49,0.0,0.89777,6e-05,9.90282]
[1776764027490,55.77,76271.75,0.0,0.89785,6e-05,9.89754]
[1776764031519,55.77,76259.27,0.0,0.89713,6e-05,9.94638]
[1776764032525,55.77,76253.43,0.0,0.8968,6e-05,9.96905]
[1776764034543,55.77,76241.13,0.0,0.89609,6e-05,10.01753]
[1776764037564,55.77,76231.12,0.0,0.8955,6e-05,10.05688]
[1776764042598,55.76,76242.28,0.0,0.89616,6e-05,10.01254]
[1776764047635,55.76,76238.43,0.0,0.89594,6e-05,10.02762]
[1776764051697,55.76,76244.05,0.0,0.89626,6e-05,10.00545]
[1776764053686,55.76,76252.93,0.0,0.89678,6e-05,9.97056]
[1776764058720,55.77,76247.86,0.0,0.89648,6e-05,9.99084]
[1776764060734,55.77,76254.64,0.0,0.89687,6e-05,9.9643]
[1776764061741,55.77,76263.76,0.0,0.8974,6e-05,9.92836]
[1776764066777,55.76,76257.75,0.0,0.89706,6e-05,9.9512]
[1776764068790,55.76,76264.23,0.0,0.89744,6e-05,9.92559]
[1776764073825,55.76,76266.32,0.0,0.89762,6e-05,9.91167]
[1776764078861,55.75,76260.39,0.0,0.89729,6e-05,9.93363]
[1776764083901,55.75,76258.09,0.0,0.89718,6e-05,9.94157]
[1776764088932,55.74,76257.27,0.0,0.89715,6e-05,9.94328]
[1776764093967,55.74,76256.81,0.0,0.89714,6e-05,9.94363]
[1776764095981,55.74,76249.95,0.0,0.89675,6e-05,9.97007]
[1776764096995,55.74,76234.45,0.0,0.89585,6e-05,10.0311]
[1776764098000,55.74,76230.86,0.0,0.89565,6e-05,10.04509]
[1776764101025,55.74,76223.17,0.0,0.8952,6e-05,10.07544]
[1776764104046,55.73,76220.82,0.0,0.89506,6e-05,10.08456]
[1776764109080,55.73,76217.77,0.0,0.89489,6e-05,10.09632]
[1776764114128,55.73,76215.65,0.0,0.89477,6e-05,10.1044]
[1776764115135,55.73,76199.82,0.0,0.89383,6e-05,10.16708]
[1776764116142,55.73,76193.65,0.0,0.89347,6e-05,10.19142]
[1776764117148,55.73,76192.13,0.0,0.89338,6e-05,10.19725]
[1776764122185,55.72,76195.95,0.0,0.89363,6e-05,10.18038]
[1776764126213,55.72,76180.61,0.0,0.89273,6e-05,10.24027]
[1776764127222,55.71,76179.67,0.0,0.89272,6e-05,10.24101]
[1776764130242,55.68,76188.17,0.0,0.89335,6e-05,10.19871]
[1776764134269,55.67,76182.97,0.0,0.89313,6e-05,10.21165]
[1776764137292,55.66,76195.0,0.0,0.89385,6e-05,10.16303]
[1776764138299,55.66,76197.92,0.0,0.89403,6e-05,10.15123]
[1776764141320,55.66,76191.78,0.0,0.89367,6e-05,10.17505]
[1776764144342,55.66,76190.56,0.0,0.89361,6e-05,10.17921]
[1776764145348,55.66,76202.81,0.0,0.89434,6e-05,10.13031]
[1776764147152,55.66,76212.69,0.0,0.89493,6e-05,10.09082]
[1776764152396,55.65,76215.26,0.0,0.89509,6e-05,10.08004]
[1776764154414,55.65,76214.9,0.0,0.89507,6e-05,10.08129]
[1776764159449,55.65,76210.22,0.0,0.8948,6e-05,10.09939]
[1776764164484,55.65,76207.95,0.0,0.89467,6e-05,10.10783]
[1776764169519,55.65,76207.15,0.0,0.89464,6e-05,10.11046]
[1776764171533,55.65,76214.97,0.0,0.8951,6e-05,10.07927]
[1776764177364,55.65,76210.15,0.0,0.89482,6e-05,10.09804]
[1776764181603,55.65,76216.99,0.0,0.89523,6e-05,10.07073]
[1776764186638,55.65,76219.44,0.0,0.89537,6e-05,10.06089]
[1776764191673,55.64,76222.87,0.0,0.89561,6e-05,10.04262]
[1776764193688,55.64,76230.14,0.0,0.89604,6e-05,10.01387]
[1776764198722,55.65,76229.62,0.0,0.89601,6e-05,10.01615]
[1776764199729,55.65,76224.04,0.0,0.89568,6e-05,10.03827]
[1776764202751,55.65,76224.69,0.0,0.89572,6e-05,10.03574]
[1776764208791,55.65,76225.21,0.0,0.89575,6e-05,10.03375]
[1776764213827,55.65,76221.72,0.0,0.89554,6e-05,10.04756]
[1776764215844,55.65,76227.72,0.0,0.89589,6e-05,10.02388]
[1776764220875,55.65,76226.13,0.0,0.8958,6e-05,10.03032]
[1776764225911,55.65,76227.15,0.0,0.89586,6e-05,10.0264]
[1776764227925,55.65,76232.45,0.0,0.89616,6e-05,10.00555]
[1776764233980,55.65,76238.48,0.0,0.89651,6e-05,9.98218]
[1776764234981,55.65,76244.69,0.0,0.89687,6e-05,9.95781]
[1776764235987,55.65,76250.34,0.0,0.8972,6e-05,9.93549]
[1776764242030,55.64,76246.98,0.0,0.89702,6e-05,9.94721]
[1776764244044,55.64,76240.68,0.0,0.89667,6e-05,9.97154]
[1776764250091,55.64,76239.32,0.0,0.89661,6e-05,9.97523]
[1776764256128,55.63,76238.2,0.0,0.89661,6e-05,9.9735]
[1776764261163,55.63,76234.35,0.0,0.8964,6e-05,9.98764]
[1776764264186,55.63,76241.54,0.0,0.89682,6e-05,9.95906]
[1776764266198,55.63,76242.75,0.0,0.89689,6e-05,9.95424]
[1776764272239,55.63,76242.39,0.0,0.89687,6e-05,9.95558]
[1776764277274,55.62,76241.24,0.0,0.89681,6e-05,9.95993]
[1776764282310,55.62,76240.39,0.0,0.89676,6e-05,9.96307]
[1776764287345,55.62,76238.91,0.0,0.89668,6e-05,9.96878]
[1776764292379,55.62,76239.0,0.0,0.89668,6e-05,9.96834]
[1776764295402,55.62,76249.27,0.0,0.89728,6e-05,9.92776]
[1776764297415,55.62,76250.84,0.0,0.89737,6e-05,9.92161]
[1776764303458,55.62,76253.43,0.0,0.89752,6e-05,9.91152]
[1776764307485,55.62,76249.9,0.0,0.89731,6e-05,9.92543]
[1776764312522,55.62,76255.48,0.0,0.89767,6e-05,9.899]
[1776764318360,55.62,76256.79,0.0,0.89775,6e-05,9.89401]
[1776764324611,55.63,76256.28,0.0,0.89772,6e-05,9.89619]
[1776764329645,55.62,76259.47,0.0,0.89791,6e-05,9.88304]
[1776764334680,55.62,76254.85,0.0,0.89765,6e-05,9.90046]
[1776764335687,55.62,76246.49,0.0,0.89717,6e-05,9.93325]
[1776764336695,55.62,76243.98,0.0,0.89703,6e-05,9.94315]
[1776764341728,55.62,76246.03,0.0,0.89715,6e-05,9.93495]
[1776764346764,55.62,76248.54,0.0,0.89729,6e-05,9.92508]
[1776764352806,55.62,76248.87,0.0,0.89731,6e-05,9.9238]
[1776764357847,55.62,76247.92,0.0,0.89725,6e-05,9.92755]
[1776764362877,55.62,76248.02,0.0,0.89726,6e-05,9.92715]
[1776764364897,55.62,76254.85,0.0,0.89765,6e-05,9.90049]
[1776764366905,55.62,76262.89,0.0,0.89811,6e-05,9.86899]
[1776764371940,55.62,76261.26,0.0,0.89805,6e-05,9.87123]
[1776764376974,55.62,76254.88,0.0,0.89768,6e-05,9.89647]
[1776764382010,55.62,76255.54,0.0,0.89772,6e-05,9.89411]
[1776764387045,55.62,76262.45,0.0,0.89811,6e-05,9.86719]
[1776764390066,55.62,76268.94,0.0,0.89849,6e-05,9.84134]
[1776764391073,55.62,76275.66,0.0,0.89888,6e-05,9.81487]
[1776764394097,55.62,76287.08,0.0,0.89953,6e-05,9.76995]
[1776764396107,55.62,76292.9,0.0,0.89987,6e-05,9.74711]
[1776764401143,55.62,76295.39,0.0,0.90001,6e-05,9.73694]
[1776764406179,55.62,76295.88,0.0,0.90006,6e-05,9.73371]
[1776764409206,55.61,76300.97,0.0,0.90036,6e-05,9.71316]
[1776764414234,55.61,76303.05,0.0,0.90049,6e-05,9.70406]
[1776764419282,55.61,76303.75,0.0,0.90054,6e-05,9.70036]
[1776764422297,55.61,76313.46,0.0,0.9011,6e-05,9.66184]
[1776764423305,55.61,76317.76,0.0,0.90134,6e-05,9.64491]
[1776764425318,55.61,76319.31,0.0,0.90143,6e-05,9.63912]
[1776764431361,55.61,76315.52,0.0,0.90124,6e-05,9.65016]
[1776764436396,55.61,76321.86,0.0,0.90159,6e-05,9.62615]
[1776764439421,55.61,76316.31,0.0,0.90127,6e-05,9.64836]
[1776764444452,55.62,76313.79,0.0,0.90112,6e-05,9.659]
[1776764449487,55.62,76312.23,0.0,0.90102,6e-05,9.6659]
[1776764454522,55.62,76310.35,0.0,0.9009,6e-05,9.67404]
[1776764459557,55.62,76307.69,0.0,0.90074,6e-05,9.68513]
[1776764464594,55.63,76315.98,0.0,0.9012,6e-05,9.65339]
[1776764465603,55.63,76316.24,0.0,0.90121,6e-05,9.65255]
[1776764470636,55.63,76316.08,0.0,0.90119,6e-05,9.65409]
[1776764475676,55.63,76310.56,0.0,0.90086,6e-05,9.6765]
[1776764478693,55.64,76306.84,0.0,0.90065,6e-05,9.69146]
[1776764483729,55.64,76316.96,0.0,0.90121,6e-05,9.65261]
[1776764484736,55.64,76317.14,0.0,0.90122,6e-05,9.6521]
[1776764489770,55.64,76315.12,0.0,0.90109,6e-05,9.66091]
[1776764494805,55.64,76312.58,0.0,0.90098,6e-05,9.66712]
[1776764499840,55.65,76311.45,0.0,0.9009,6e-05,9.67232]
[1776764504881,55.65,76312.31,0.0,0.90094,6e-05,9.66974]
[1776764507900,55.65,76317.72,0.0,0.90124,6e-05,9.64911]
[1776764510921,55.65,76312.48,0.0,0.90093,6e-05,9.67013]
[1776764511929,55.65,76310.54,0.0,0.90082,6e-05,9.67786]
[1776764514949,55.66,76317.65,0.0,0.90122,6e-05,9.65057]
[1776764519984,55.66,76317.96,0.0,0.90122,6e-05,9.65027]
[1776764525024,55.66,76320.25,0.0,0.90134,6e-05,9.64225]
[1776764527038,55.66,76332.67,0.0,0.90203,6e-05,9.5943]
[1776764528045,55.67,76335.37,0.0,0.90218,6e-05,9.58407]
[1776764533085,55.67,76335.86,0.0,0.90218,6e-05,9.58343]
[1776764538121,55.68,76336.92,0.0,0.90222,6e-05,9.58086]
[1776764543156,55.68,76338.12,0.0,0.90227,6e-05,9.57748]
[1776764549198,55.69,76339.0,0.0,0.9023,6e-05,9.5756]
[1776764554233,55.69,76340.15,0.0,0.90238,6e-05,9.56786]
[1776764559268,55.69,76339.64,0.0,0.90234,6e-05,9.57103]
[1776764564303,55.7,76336.82,0.0,0.90217,6e-05,9.58309]
[1776764566316,55.7,76330.16,0.0,0.90179,6e-05,9.60932]
[1776764571352,55.7,76330.69,0.0,0.90181,6e-05,9.60806]
[1776764574376,55.7,76324.48,0.0,0.90145,6e-05,9.63265]
[1776764579411,55.71,76320.34,0.0,0.90122,6e-05,9.64921]
[1776764584447,55.71,76321.75,0.0,0.90129,6e-05,9.64414]
[1776764589483,55.71,76321.76,0.0,0.90128,6e-05,9.64453]
[1776764593511,55.71,76332.12,0.0,0.90186,6e-05,9.60453]
[1776764594522,55.71,76333.9,0.0,0.90196,6e-05,9.59775]
[1776764599555,55.71,76330.13,0.0,0.90174,6e-05,9.6131]
[1776764604590,55.71,76326.76,0.0,0.90154,6e-05,9.62679]
[1776764610414,55.72,76325.18,0.0,0.90144,6e-05,9.63347]
[1776764615666,55.72,76325.22,0.0,0.90148,6e-05,9.62921]
[1776764620702,55.72,76325.57,0.0,0.90149,6e-05,9.62826]
[1776764621709,55.72,76313.13,0.0,0.90079,6e-05,9.67681]
[1776764622717,55.72,76311.15,0.0,0.90068,6e-05,9.68455]
[1776764627751,55.72,76307.98,0.0,0.9005,6e-05,9.69695]
[1776764632786,55.72,76304.87,0.0,0.90032,6e-05,9.70905]
[1776764638829,55.72,76300.84,0.0,0.9001,6e-05,9.72463]
[1776764643865,55.72,76304.86,0.0,0.90033,6e-05,9.70883]
[1776764648905,55.72,76303.12,0.0,0.90023,6e-05,9.71562]
[1776764649911,55.72,76309.28,0.0,0.90058,6e-05,9.69155]
[1776764650919,55.72,76310.7,0.0,0.90066,6e-05,9.68603]
[1776764655954,55.72,76309.94,0.0,0.90061,6e-05,9.68915]
[1776764660767,55.72,76303.73,0.0,0.90026,6e-05,9.71344]
[1776764666025,55.72,76302.06,0.0,0.90017,6e-05,9.71988]
[1776764671060,55.72,76302.81,0.0,0.90025,6e-05,9.71225]
[1776764676094,55.72,76307.67,0.0,0.90053,6e-05,9.69322]
[1776764680909,55.72,76313.36,0.0,0.90085,6e-05,9.67102]
[1776764684156,55.72,76315.69,0.0,0.90098,6e-05,9.66205]
[1776764685163,55.72,76331.46,0.0,0.90186,6e-05,9.6007]
[1776764686167,55.72,76335.16,0.0,0.90207,6e-05,9.58646]
[1776764691202,55.72,76332.43,0.0,0.9019,6e-05,9.59791]
[1776764692208,55.72,76327.25,0.0,0.90161,6e-05,9.61823]
[1776764695230,55.72,76324.84,0.0,0.90147,6e-05,9.62801]
[1776764700269,55.73,76324.64,0.0,0.90145,6e-05,9.62945]
[1776764703284,55.73,76334.69,0.0,0.90201,6e-05,9.59078]
[1776764704291,55.73,76343.4,0.0,0.90249,6e-05,9.55741]
[1776764709326,55.73,76333.57,0.0,0.90192,6e-05,9.5968]
[1776764714363,55.74,76334.28,0.0,0.90195,6e-05,9.59483]
[1776764719396,55.74,76325.75,0.0,0.90146,6e-05,9.62876]
[1776764722419,55.74,76320.35,0.0,0.90115,6e-05,9.65005]
[1776764724433,55.74,76311.0,0.0,0.90063,6e-05,9.68661]
[1776764725440,55.74,76304.25,0.0,0.90024,6e-05,9.71294]
[1776764730474,55.74,76308.73,0.0,0.9005,6e-05,9.69546]
[1776764732488,55.74,76313.76,0.0,0.90082,6e-05,9.6714]
[1776764737523,55.74,76313.43,0.0,0.9008,6e-05,9.67299]
[1776764742558,55.74,76313.03,0.0,0.90077,6e-05,9.67486]
[1776764747599,55.75,76313.36,0.0,0.90078,6e-05,9.67389]
[1776764750613,55.75,76327.1,0.0,0.90155,6e-05,9.62066]
[1776764751620,55.75,76317.89,0.0,0.90103,6e-05,9.65661]
[1776764756656,55.75,76307.84,0.0,0.90046,6e-05,9.69617]
[1776764758670,55.75,76307.1,0.0,0.90042,6e-05,9.69914]
[1776764760684,55.75,76301.52,0.0,0.9001,6e-05,9.72099]
[1776764765719,55.75,76301.64,0.0,0.90011,6e-05,9.72053]
[1776764769751,55.75,76293.48,0.0,0.89964,6e-05,9.75241]
[1776764771761,55.75,76292.69,0.0,0.8996,6e-05,9.75561]
[1776764776797,55.75,76294.1,0.0,0.89968,6e-05,9.74977]
[1776764778812,55.75,76301.31,0.0,0.90009,6e-05,9.72145]
[1776764779818,55.75,76306.38,0.0,0.90038,6e-05,9.70163]
[1776764781831,55.75,76306.79,0.0,0.90041,6e-05,9.70005]
[1776764785860,55.75,76305.71,0.0,0.90034,6e-05,9.70423]
[1776764790895,55.75,76303.24,0.0,0.90021,6e-05,9.71373]
[1776764795930,55.75,76304.12,0.0,0.9003,6e-05,9.70559]
[1776764800965,55.75,76309.36,0.0,0.9006,6e-05,9.68505]
[1776764806001,55.75,76313.4,0.0,0.90082,6e-05,9.66938]
[1776764809025,55.75,76306.47,0.0,0.90043,6e-05,9.6965]
[1776764810035,55.75,76305.6,0.0,0.90038,6e-05,9.6999]
[1776764815066,55.75,76303.46,0.0,0.90026,6e-05,9.70815]
[1776764821114,55.75,76303.24,0.0,0.90025,6e-05,9.70886]
[1776764824134,55.74,76309.92,0.0,0.90063,6e-05,9.68273]
[1776764829169,55.74,76309.25,0.0,0.90059,6e-05,9.68534]
[1776764831186,55.74,76314.32,0.0,0.90088,6e-05,9.66558]
[1776764836223,55.75,76307.49,0.0,0.90049,6e-05,9.69236]
[1776764841258,55.75,76311.92,0.0,0.90074,6e-05,9.67512]
[1776764846293,55.75,76305.29,0.0,0.90036,6e-05,9.70113]
[1776764848085,55.75,76304.49,0.0,0.90032,6e-05,9.70423]
[1776764853343,55.75,76305.91,0.0,0.90044,6e-05,9.69408]
[1776764858378,55.75,76305.71,0.0,0.90043,6e-05,9.69491]
[1776764863412,55.75,76305.04,0.0,0.90039,6e-05,9.69753]
[1776764868447,55.75,76306.54,0.0,0.90047,6e-05,9.69176]
[1776764875495,55.75,76305.85,0.0,0.90043,6e-05,9.69461]
[1776764880531,55.75,76303.4,0.0,0.90029,6e-05,9.7043]
[1776764885566,55.75,76301.88,0.0,0.9002,6e-05,9.71029]
[1776764890601,55.75,76300.81,0.0,0.90014,6e-05,9.71451]
[1776764891608,55.75,76290.12,0.0,0.89953,6e-05,9.75623]
[1776764896643,55.75,76291.68,0.0,0.89962,6e-05,9.75065]
[1776764901677,55.75,76286.71,0.0,0.89932,6e-05,9.77072]
[1776764907720,55.75,76282.04,0.0,0.89905,6e-05,9.78948]
[1776764912755,55.75,76279.39,0.0,0.89893,6e-05,9.79562]
[1776764917790,55.76,76280.25,0.0,0.89898,6e-05,9.7926]
[1776764922826,55.76,76278.18,0.0,0.89885,6e-05,9.8011]
[1776764928650,55.76,76276.94,0.0,0.89878,6e-05,9.80595]
[1776764931888,55.76,76269.82,0.0,0.89837,6e-05,9.8343]
[1776764932895,55.76,76273.24,0.0,0.89856,6e-05,9.82113]
[1776764933902,55.76,76279.25,0.0,0.8989,6e-05,9.79784]
[1776764935917,55.76,76271.27,0.0,0.89844,6e-05,9.82969]
[1776764936923,55.76,76265.64,0.0,0.89811,6e-05,9.85203]
[1776764941962,55.77,76269.28,0.0,0.8983,6e-05,9.83889]
[1776764942971,55.77,76277.62,0.0,0.89878,6e-05,9.80643]
[1776764943976,55.77,76280.48,0.0,0.89894,6e-05,9.79551]
[1776764945991,55.77,76287.95,0.0,0.89936,6e-05,9.76643]
[1776764948006,55.77,76288.61,0.0,0.8994,6e-05,9.7641]
[1776764953039,55.77,76293.52,0.0,0.89967,6e-05,9.74552]
[1776764955058,55.77,76299.71,0.0,0.90002,6e-05,9.72125]
[1776764957071,55.77,76306.71,0.0,0.90042,6e-05,9.69394]
[1776764962106,55.77,76310.52,0.0,0.90063,6e-05,9.6793]
[1776764963114,55.77,76317.72,0.0,0.90103,6e-05,9.65132]
[1776764964120,55.77,76320.0,0.0,0.90116,6e-05,9.64256]
[1776764969156,55.78,76325.38,0.0,0.90145,6e-05,9.62234]
[1776764974191,55.78,76332.22,0.0,0.90186,6e-05,9.59213]
[1776764979226,55.78,76328.59,0.0,0.90165,6e-05,9.60718]
[1776764983257,55.79,76320.64,0.0,0.90119,6e-05,9.63876]
[1776764984261,55.79,76314.16,0.0,0.90082,6e-05,9.66411]
[1776764986276,55.79,76311.95,0.0,0.9007,6e-05,9.67286]
[1776764991311,55.79,76312.78,0.0,0.90074,6e-05,9.66993]
[1776764996344,55.79,76312.83,0.0,0.90074,6e-05,9.67002]
[1776765001381,55.79,76313.98,0.0,0.9008,6e-05,9.66582]
[1776765002390,55.79,76305.65,0.0,0.90033,6e-05,9.69835]
[1776765003396,55.79,76305.74,0.0,0.90033,6e-05,9.69801]
[1776765007424,55.79,76300.49,0.0,0.90004,6e-05,9.71854]
[1776765008430,55.79,76299.53,0.0,0.89998,6e-05,9.72249]
[1776765013468,55.79,76298.89,0.0,0.89993,6e-05,9.72591]
[1776765020299,55.79,76298.35,0.0,0.8999,6e-05,9.72813]
[1776765026556,55.79,76301.72,0.0,0.90009,6e-05,9.71471]
[1776765031590,55.79,76302.58,0.0,0.90018,6e-05,9.70664]
[1776765035620,55.79,76309.87,0.0,0.9006,6e-05,9.67811]
[1776765036629,55.79,76325.55,0.0,0.90148,6e-05,9.61709]
[1776765037635,55.79,76330.26,0.0,0.90174,6e-05,9.59889]
[1776765038641,55.79,76337.38,0.0,0.90214,6e-05,9.57139]
[1776765039647,55.79,76345.33,0.0,0.90258,6e-05,9.54076]
[1776765040654,55.8,76338.25,0.0,0.90218,6e-05,9.56865]
[1776765045688,55.8,76318.49,0.0,0.90106,6e-05,9.64631]
[1776765047703,55.8,76324.89,0.0,0.90141,6e-05,9.62165]
[1776765049716,55.8,76317.61,0.0,0.901,6e-05,9.65019]
[1776765054753,55.8,76317.46,0.0,0.90099,6e-05,9.65129]
[1776765059787,55.8,76318.28,0.0,0.90102,6e-05,9.64865]
[1776765064824,55.81,76317.84,0.0,0.90099,6e-05,9.65097]
[1776765067844,55.81,76304.73,0.0,0.90025,6e-05,9.70232]
[1776765072881,55.81,76301.33,0.0,0.90005,6e-05,9.71566]
[1776765076909,55.81,76306.66,0.0,0.90035,6e-05,9.69492]
[1776765078924,55.81,76312.8,0.0,0.9007,6e-05,9.67112]
[1776765084965,55.81,76312.24,0.0,0.90066,6e-05,9.67375]
[1776765089999,55.81,76307.73,0.0,0.9004,6e-05,9.6916]
[1776765095035,55.81,76310.02,0.0,0.90057,6e-05,9.67843]
[1776765097049,55.81,76313.93,0.0,0.90079,6e-05,9.66338]
[1776765102084,55.82,76315.6,0.0,0.90087,6e-05,9.65742]
[1776765103091,55.82,76320.82,0.0,0.90116,6e-05,9.63722]
[1776765105105,55.82,76322.51,0.0,0.90126,6e-05,9.63097]
[1776765108126,55.82,76317.41,0.0,0.90096,6e-05,9.65127]
[1776765113160,55.82,76315.68,0.0,0.90086,6e-05,9.65864]
[1776765118196,55.82,76318.94,0.0,0.90103,6e-05,9.64661]
[1776765120210,55.82,76324.49,0.0,0.90134,6e-05,9.6253]
[1776765121217,55.82,76331.82,0.0,0.90175,6e-05,9.59699]
[1776765122223,55.83,76334.5,0.0,0.90189,6e-05,9.5868]
[1776765127260,55.83,76336.27,0.0,0.90198,6e-05,9.58106]
[1776765132294,55.83,76335.55,0.0,0.90192,6e-05,9.58502]
[1776765137329,55.84,76337.68,0.0,0.90202,6e-05,9.57791]
[1776765142364,55.84,76341.89,0.0,0.90224,6e-05,9.56282]
[1776765145384,55.85,76347.75,0.0,0.90256,6e-05,9.54088]
[1776765147400,55.85,76348.61,0.0,0.9026,6e-05,9.53811]
[1776765152437,55.85,76350.77,0.0,0.90274,6e-05,9.52664]
[1776765157472,55.86,76350.98,0.0,0.90273,6e-05,9.52725]
[1776765163514,55.86,76351.15,0.0,0.90272,6e-05,9.52825]
[1776765168550,55.87,76347.28,0.0,0.90248,6e-05,9.54458]
[1776765173585,55.87,76344.12,0.0,0.90229,6e-05,9.55801]
[1776765178628,55.88,76348.13,0.0,0.9025,6e-05,9.54367]
[1776765184669,55.88,76347.23,0.0,0.90243,6e-05,9.54853]
[1776765189705,55.89,76349.58,0.0,0.90254,6e-05,9.54057]
[1776765194739,55.89,76354.27,0.0,0.90278,6e-05,9.52387]
[1776765199775,55.9,76354.18,0.0,0.90276,6e-05,9.5255]
[1776765204810,55.9,76353.0,0.0,0.90268,6e-05,9.5311]
[1776765209847,55.9,76354.42,0.0,0.90274,6e-05,9.52689]
[1776765210867,55.91,76360.07,0.0,0.90305,6e-05,9.50561]
[1776765213875,55.91,76354.82,0.0,0.90278,6e-05,9.52216]
[1776765218912,55.91,76356.1,0.0,0.90284,6e-05,9.51845]
[1776765220924,55.92,76369.49,0.0,0.90357,6e-05,9.46739]
[1776765224952,55.92,76363.82,0.0,0.90324,6e-05,9.4903]
[1776765229988,55.92,76360.78,0.0,0.90305,6e-05,9.5035]
[1776765235022,55.93,76357.07,0.0,0.90283,6e-05,9.51918]
[1776765240057,55.93,76356.46,0.0,0.90278,6e-05,9.52289]
[1776765246099,55.94,76354.81,0.0,0.90266,6e-05,9.53088]
[1776765251135,55.94,76350.53,0.0,0.90241,6e-05,9.54872]
[1776765256169,55.95,76350.18,0.0,0.90237,6e-05,9.55131]
[1776765261204,55.95,76350.01,0.0,0.90234,6e-05,9.5532]
[1776765265232,55.96,76344.78,0.0,0.90204,6e-05,9.57442]
[1776765267246,55.96,76341.96,0.0,0.90187,6e-05,9.58574]
[1776765272281,55.96,76344.92,0.0,0.90206,6e-05,9.57075]
[1776765277316,55.97,76343.75,0.0,0.90198,6e-05,9.57629]
[1776765284365,55.97,76343.61,0.0,0.90196,6e-05,9.57821]
[1776765290406,55.97,76343.59,0.0,0.90194,6e-05,9.57944]
[1776765291414,55.98,76334.86,0.0,0.90145,6e-05,9.61344]
[1776765292421,55.98,76330.72,0.0,0.90122,6e-05,9.62962]
[1776765299469,55.98,76329.99,0.0,0.90116,6e-05,9.63328]
[1776765301485,55.98,76339.19,0.0,0.90168,6e-05,9.59788]
[1776765302493,55.98,76350.55,0.0,0.90231,6e-05,9.55411]
[1776765303498,55.98,76352.03,0.0,0.90239,6e-05,9.54864]
[1776765306524,55.98,76361.17,0.0,0.90288,6e-05,9.51415]
[1776765307528,55.98,76373.47,0.0,0.90356,6e-05,9.46683]
[1776765308536,55.99,76378.16,0.0,0.90382,5e-05,9.44894]
[1776765310568,55.99,76381.63,0.0,0.904,5e-05,9.43574]
[1776765311567,55.99,76374.96,0.0,0.90364,6e-05,9.46138]
[1776765312572,55.99,76362.86,0.0,0.90297,6e-05,9.50816]
[1776765313579,55.99,76362.24,0.0,0.90293,6e-05,9.51086]
[1776765315593,55.99,76356.82,0.0,0.90262,6e-05,9.53239]
[1776765316600,55.99,76358.23,0.0,0.90269,6e-05,9.52722]
[1776765322423,56.0,76358.27,0.0,0.90267,6e-05,9.52868]
[1776765326670,56.0,76368.54,0.0,0.90323,6e-05,9.49015]
[1776765327677,56.0,76371.18,0.0,0.90337,6e-05,9.4803]
[1776765328685,56.0,76378.28,0.0,0.90376,6e-05,9.45308]
[1776765329691,56.0,76377.49,0.0,0.90371,6e-05,9.45626]
[1776765334727,56.01,76384.51,0.0,0.90413,5e-05,9.42551]
[1776765340770,56.01,76384.8,0.0,0.90413,5e-05,9.4255]
[1776765346812,56.01,76386.49,0.0,0.90422,5e-05,9.4193]
[1776765347821,56.01,76374.72,0.0,0.90357,6e-05,9.46476]
[1776765348827,56.01,76359.77,0.0,0.90274,6e-05,9.5225]
[1776765349835,56.01,76359.62,0.0,0.90273,6e-05,9.52313]
[1776765352634,56.01,76349.47,0.0,0.90216,6e-05,9.56281]
[1776765353863,56.01,76355.91,0.0,0.90251,6e-05,9.53814]
[1776765354870,56.02,76358.34,0.0,0.90265,6e-05,9.52901]
[1776765359904,56.02,76357.15,0.0,0.90256,6e-05,9.53513]
[1776765364940,56.02,76354.28,0.0,0.90238,6e-05,9.54736]
[1776765369975,56.03,76355.08,0.0,0.90241,6e-05,9.54539]
[1776765375014,56.03,76352.41,0.0,0.90225,6e-05,9.55672]
[1776765379039,56.04,76345.97,0.0,0.90188,6e-05,9.58236]
[1776765384074,56.04,76349.73,0.0,0.90208,6e-05,9.5687]
[1776765387094,56.04,76340.75,0.0,0.90157,6e-05,9.60386]
[1776765392131,56.04,76340.76,0.0,0.9016,6e-05,9.59982]
[1776765394145,56.04,76347.57,0.0,0.90198,6e-05,9.57379]
[1776765399181,56.05,76348.11,0.0,0.902,6e-05,9.5725]
[1776765402202,56.05,76342.14,0.0,0.90166,6e-05,9.59601]
[1776765407237,56.05,76346.95,0.0,0.90192,6e-05,9.57806]
[1776765410259,56.05,76352.93,0.0,0.90224,6e-05,9.55543]
[1776765411265,56.05,76361.4,0.0,0.90271,6e-05,9.52297]
[1776765416300,56.06,76366.01,0.0,0.90295,6e-05,9.50647]
[1776765418313,56.06,76371.67,0.0,0.90325,6e-05,9.48522]
[1776765420329,56.06,76366.57,0.0,0.90296,6e-05,9.50538]
[1776765422341,56.06,76361.27,0.0,0.90267,6e-05,9.52625]
[1776765427379,56.07,76361.55,0.0,0.90267,6e-05,9.52612]
[1776765432414,56.07,76362.97,0.0,0.90273,6e-05,9.52162]
[1776765437449,56.07,76364.11,0.0,0.90278,6e-05,9.51826]
[1776765440470,56.08,76370.62,0.0,0.90313,6e-05,9.49387]
[1776765442485,56.08,76373.35,0.0,0.90327,6e-05,9.48393]
[1776765447519,56.08,76375.22,0.0,0.90336,6e-05,9.47815]
[1776765450541,56.09,76380.29,0.0,0.90362,5e-05,9.45957]
[1776765455575,56.09,76379.61,0.0,0.9036,6e-05,9.45924]
[1776765460611,56.09,76380.28,0.0,0.90363,5e-05,9.4574]
[1776765466652,56.09,76382.36,0.0,0.90375,5e-05,9.44919]
[1776765472694,56.09,76383.14,0.0,0.9038,5e-05,9.44561]
[1776765477730,56.09,76383.49,0.0,0.90382,5e-05,9.44381]
[1776765482765,56.09,76384.0,0.0,0.90386,5e-05,9.4414]
[1776765489815,56.09,76389.85,0.0,0.90419,5e-05,9.41849]
[1776765494850,56.09,76392.41,0.0,0.90432,5e-05,9.40909]
[1776765499885,56.09,76389.7,0.0,0.90416,5e-05,9.42037]
[1776765504920,56.09,76386.34,0.0,0.90396,5e-05,9.43409]
[1776765509954,56.1,76385.71,0.0,0.90392,5e-05,9.43726]
[1776765514990,56.1,76388.52,0.0,0.9041,5e-05,9.42272]
[1776765520027,56.1,76387.44,0.0,0.90403,5e-05,9.4277]
[1776765525061,56.11,76377.21,0.0,0.90346,6e-05,9.46775]
[1776765526072,56.11,76376.92,0.0,0.90344,6e-05,9.46904]
[1776765531103,56.11,76377.12,0.0,0.90345,6e-05,9.46861]
[1776765536138,56.11,76376.28,0.0,0.90339,6e-05,9.47223]
[1776765542180,56.11,76376.62,0.0,0.90341,6e-05,9.47127]
[1776765547215,56.11,76376.87,0.0,0.90342,6e-05,9.47058]
[1776765552250,56.11,76377.35,0.0,0.90344,6e-05,9.46898]
[1776765557285,56.11,76378.37,0.0,0.90349,6e-05,9.4653]
[1776765562320,56.11,76378.64,0.0,0.90351,6e-05,9.46453]
[1776765567355,56.11,76380.61,0.0,0.90361,5e-05,9.45723]
[1776765568362,56.11,76389.74,0.0,0.90411,5e-05,9.4223]
[1776765570376,56.11,76382.89,0.0,0.90373,5e-05,9.44858]
[1776765571383,56.12,76377.72,0.0,0.90349,6e-05,9.46395]
[1776765576418,56.12,76379.42,0.0,0.90358,6e-05,9.45774]
[1776765581454,56.12,76379.93,0.0,0.9036,6e-05,9.45607]
[1776765586489,56.12,76380.23,0.0,0.90362,5e-05,9.45478]
[1776765591524,56.12,76375.36,0.0,0.90336,6e-05,9.47303]
[1776765592531,56.12,76372.56,0.0,0.9032,6e-05,9.48383]
[1776765597565,56.12,76369.84,0.0,0.90305,6e-05,9.49439]
[1776765599581,56.12,76377.83,0.0,0.90349,6e-05,9.46371]
[1776765600604,56.12,76387.85,0.0,0.90404,5e-05,9.42529]
[1776765601602,56.12,76391.81,0.0,0.90426,5e-05,9.41]
[1776765602609,56.12,76384.4,0.0,0.90385,5e-05,9.43835]
[1776765603615,56.11,76383.95,0.0,0.90383,5e-05,9.43996]
[1776765605631,56.11,76374.15,0.0,0.9033,6e-05,9.47733]
[1776765607644,56.11,76384.97,0.0,0.9039,5e-05,9.43541]
[1776765608652,56.11,76387.05,0.0,0.90401,5e-05,9.42731]
[1776765610665,56.11,76391.33,0.0,0.90425,5e-05,9.4107]
[1776765615700,56.11,76388.34,0.0,0.90409,5e-05,9.42176]
[1776765620735,56.11,76388.47,0.0,0.9041,5e-05,9.42078]
[1776765625769,56.11,76390.63,0.0,0.90422,5e-05,9.41248]
[1776765629798,56.11,76384.56,0.0,0.90388,5e-05,9.43628]
[1776765631812,56.11,76380.41,0.0,0.9037,5e-05,9.44744]
[1776765636848,56.11,76383.71,0.0,0.90388,5e-05,9.43498]
[1776765638861,56.11,76389.54,0.0,0.9042,5e-05,9.4126]
[1776765640876,56.11,76390.56,0.0,0.90425,5e-05,9.40854]
[1776765643897,56.11,76382.11,0.0,0.90379,5e-05,9.44094]
[1776765644904,56.11,76380.56,0.0,0.9037,5e-05,9.44699]
[1776765649940,56.11,76382.86,0.0,0.90382,5e-05,9.43859]
[1776765651954,56.11,76388.94,0.0,0.90416,5e-05,9.41546]
[1776765653969,56.11,76390.38,0.0,0.90423,5e-05,9.4102]
[1776765656989,56.11,76385.33,0.0,0.90395,5e-05,9.42997]
[1776765662027,56.11,76386.25,0.0,0.90401,5e-05,9.42592]
[1776765668069,56.11,76389.15,0.0,0.90417,5e-05,9.41425]
[1776765670083,56.11,76395.98,0.0,0.90455,5e-05,9.38792]
[1776765671093,56.11,76406.19,0.0,0.90511,5e-05,9.3488]
[1776765673104,56.11,76411.02,0.0,0.90537,5e-05,9.3304]
[1776765674907,56.11,76403.57,0.0,0.90496,5e-05,9.35894]
[1776765680153,56.11,76400.24,0.0,0.90477,5e-05,9.3722]
[1776765685190,56.12,76396.05,0.0,0.90453,5e-05,9.38932]
[1776765690225,56.12,76398.47,0.0,0.90465,5e-05,9.38111]
[1776765694253,56.12,76409.87,0.0,0.9053,5e-05,9.33352]
[1776765695260,56.12,76412.06,0.0,0.90542,5e-05,9.32525]
[1776765700296,56.12,76406.17,0.0,0.90509,5e-05,9.34828]
[1776765703316,56.12,76391.31,0.0,0.90428,5e-05,9.40541]
[1776765708350,56.12,76390.81,0.0,0.90425,5e-05,9.40735]
[1776765713386,56.12,76389.91,0.0,0.9042,5e-05,9.41076]
[1776765718421,56.12,76397.93,0.0,0.90464,5e-05,9.38007]
[1776765723456,56.13,76396.23,0.0,0.90454,5e-05,9.38679]
[1776765728491,56.13,76399.74,0.0,0.90473,5e-05,9.37357]
[1776765733525,56.13,76395.96,0.0,0.90451,5e-05,9.38927]
[1776765738561,56.14,76396.27,0.0,0.90451,5e-05,9.38931]
[1776765739567,56.14,76401.81,0.0,0.90481,5e-05,9.36821]
[1776765744603,56.14,76406.87,0.0,0.90508,5e-05,9.34938]
[1776765749637,56.14,76406.66,0.0,0.90506,5e-05,9.35078]
[1776765754673,56.14,76408.26,0.0,0.90517,5e-05,9.34075]
[1776765759709,56.14,76412.48,0.0,0.90539,5e-05,9.32531]
[1776765763737,56.15,76417.58,0.0,0.90566,5e-05,9.30641]
[1776765768771,56.15,76428.07,0.0,0.90622,5e-05,9.26722]
[1776765769779,56.15,76420.29,0.0,0.90579,5e-05,9.29707]
[1776765770785,56.15,76418.25,0.0,0.90568,5e-05,9.30502]
[1776765772801,56.15,76412.81,0.0,0.90538,5e-05,9.32607]
[1776765777835,56.15,76418.24,0.0,0.90567,5e-05,9.30602]
[1776765782870,56.16,76422.52,0.0,0.90589,5e-05,9.29048]
[1776765787906,56.16,76426.67,0.0,0.9061,5e-05,9.27549]
[1776765792939,56.16,76424.73,0.0,0.90599,5e-05,9.28366]
[1776765797976,56.16,76423.73,0.0,0.90592,5e-05,9.28816]
[1776765803011,56.17,76425.84,0.0,0.90603,5e-05,9.28079]
[1776765808047,56.17,76428.63,0.0,0.90617,5e-05,9.27083]
[1776765812075,56.17,76435.27,0.0,0.90656,5e-05,9.24163]
[1776765817110,56.17,76432.4,0.0,0.90639,5e-05,9.25339]
[1776765821137,56.18,76424.65,0.0,0.90596,5e-05,9.2835]
[1776765823153,56.18,76422.93,0.0,0.90587,5e-05,9.29026]
[1776765828188,56.18,76427.02,0.0,0.90608,5e-05,9.2752]
[1776765833223,56.18,76429.54,0.0,0.90621,5e-05,9.26621]
[1776765837252,56.18,76436.03,0.0,0.90655,5e-05,9.24207]
[1776765842286,56.19,76431.12,0.0,0.90628,5e-05,9.26154]
[1776765844301,56.19,76428.39,0.0,0.90613,5e-05,9.27218]
[1776765849336,56.19,76427.97,0.0,0.9061,5e-05,9.27433]
[1776765852357,56.19,76433.39,0.0,0.90638,5e-05,9.25407]
[1776765856185,56.19,76435.78,0.0,0.9065,5e-05,9.2456]
[1776765861420,56.2,76434.58,0.0,0.90643,5e-05,9.25093]
[1776765866455,56.2,76435.61,0.0,0.90647,5e-05,9.24777]
[1776765871490,56.2,76436.16,0.0,0.90653,5e-05,9.24211]
[1776765876526,56.2,76434.32,0.0,0.90642,5e-05,9.2499]
[1776765881561,56.21,76432.01,0.0,0.90628,5e-05,9.25942]
[1776765886597,56.21,76434.89,0.0,0.90644,5e-05,9.24857]
[1776765891632,56.21,76434.58,0.0,0.90643,5e-05,9.24941]
[1776765897674,56.2,76435.54,0.0,0.9065,5e-05,9.24401]
[1776765902709,56.2,76435.44,0.0,0.90652,5e-05,9.24295]
[1776765906738,56.19,76445.35,0.0,0.90706,5e-05,9.20425]
[1776765911774,56.19,76445.79,0.0,0.9071,5e-05,9.20141]
[1776765913787,56.19,76453.38,0.0,0.90751,5e-05,9.17223]
[1776765918822,56.18,76451.95,0.0,0.90745,5e-05,9.17671]
[1776765923857,56.18,76452.18,0.0,0.90747,5e-05,9.17491]
[1776765928892,56.18,76451.22,0.0,0.90743,5e-05,9.17773]
[1776765933927,56.17,76448.71,0.0,0.90735,5e-05,9.18194]
[1776765937955,56.17,76454.59,0.0,0.90767,5e-05,9.15907]
[1776765942990,56.17,76453.04,0.0,0.90758,5e-05,9.16557]
[1776765948026,56.18,76453.68,0.0,0.9076,5e-05,9.16378]
[1776765953117,56.18,76460.74,0.0,0.90797,5e-05,9.13776]
[1776765956134,56.18,76469.25,0.0,0.90841,5e-05,9.10602]
[1776765957142,56.18,76470.38,0.0,0.90847,5e-05,9.10194]
[1776765962176,56.18,76471.35,0.0,0.90851,5e-05,9.09922]
[1776765967211,56.19,76472.51,0.0,0.90856,5e-05,9.09575]
[1776765972248,56.19,76473.55,0.0,0.9086,5e-05,9.09272]
[1776765974261,56.19,76479.79,0.0,0.90893,5e-05,9.06932]
[1776765979296,56.19,76478.01,0.0,0.90884,5e-05,9.07593]
[1776765984330,56.19,76479.01,0.0,0.90889,5e-05,9.0721]
[1776765989366,56.19,76484.5,0.0,0.90918,5e-05,9.05148]
[1776765990376,56.19,76477.04,0.0,0.90878,5e-05,9.07966]
[1776765991380,56.19,76475.59,0.0,0.90875,5e-05,9.08066]
[1776765992387,56.19,76463.86,0.0,0.90813,5e-05,9.12498]
[1776765993391,56.19,76453.88,0.0,0.90759,5e-05,9.16293]
[1776765994401,56.19,76453.37,0.0,0.90756,5e-05,9.16499]
[1776765999435,56.19,76456.98,0.0,0.90775,5e-05,9.15193]
[1776766004471,56.19,76462.34,0.0,0.90803,5e-05,9.13182]
[1776766008500,56.19,76467.04,0.0,0.90828,5e-05,9.11373]
[1776766013533,56.2,76465.93,0.0,0.90822,5e-05,9.11838]
[1776766018569,56.19,76465.26,0.0,0.90819,5e-05,9.12065]
[1776766022598,56.19,76461.69,0.0,0.908,5e-05,9.13387]
[1776766027639,56.2,76461.55,0.0,0.90799,5e-05,9.13508]
[1776766032673,56.2,76457.79,0.0,0.90778,5e-05,9.14997]
[1776766037709,56.2,76457.02,0.0,0.90773,5e-05,9.15344]
[1776766039722,56.2,76451.57,0.0,0.90744,5e-05,9.17425]
[1776766040730,56.2,76436.01,0.0,0.9066,5e-05,9.23327]
[1776766045764,56.2,76435.48,0.0,0.90658,5e-05,9.23511]
[1776766049792,56.2,76424.18,0.0,0.90597,5e-05,9.27786]
[1776766050800,56.2,76433.56,0.0,0.90648,5e-05,9.2421]
[1776766055835,56.2,76439.75,0.0,0.90685,5e-05,9.21381]
[1776766057848,56.2,76444.24,0.0,0.90709,5e-05,9.19679]
[1776766062882,56.2,76447.16,0.0,0.90725,5e-05,9.18583]
[1776766066911,56.2,76453.86,0.0,0.9076,5e-05,9.16058]
[1776766068926,56.2,76461.14,0.0,0.90799,5e-05,9.13319]
[1776766070939,56.2,76466.91,0.0,0.90829,5e-05,9.11162]
[1776766075973,56.2,76468.47,0.0,0.90836,5e-05,9.10645]
[1776766081009,56.21,76471.78,0.0,0.90853,5e-05,9.09465]
[1776766086044,56.21,76469.26,0.0,0.90839,5e-05,9.10479]
[1776766091081,56.21,76469.08,0.0,0.90837,5e-05,9.10606]
[1776766096117,56.21,76470.42,0.0,0.90843,5e-05,9.10156]
[1776766101154,56.21,76473.79,0.0,0.9086,5e-05,9.08942]
[1776766106189,56.22,76476.9,0.0,0.90876,5e-05,9.0784]
[1776766111225,56.22,76480.3,0.0,0.90896,5e-05,9.06182]
[1776766112231,56.22,76487.99,0.0,0.90937,5e-05,9.03278]
[1776766113238,56.22,76495.71,0.0,0.90977,5e-05,9.00396]
[1776766114245,56.22,76495.64,0.0,0.90977,5e-05,9.00425]
[1776766118275,56.22,76498.49,0.0,0.90991,5e-05,8.9937]
[1776766123308,56.22,76500.05,0.0,0.90999,5e-05,8.98825]
[1776766128343,56.22,76499.92,0.0,0.90998,5e-05,8.98925]
[1776766133379,56.23,76498.82,0.0,0.90991,5e-05,8.99394]
[1776766138416,56.23,76501.26,0.0,0.91003,5e-05,8.98541]
[1776766143449,56.23,76504.8,0.0,0.9102,5e-05,8.97287]
[1776766148484,56.23,76501.86,0.0,0.91004,5e-05,8.98469]
[1776766152512,56.24,76506.97,0.0,0.9103,5e-05,8.96614]
[1776766157548,56.24,76510.3,0.0,0.91046,5e-05,8.95449]
[1776766159561,56.24,76516.36,0.0,0.91077,5e-05,8.93213]
[1776766163589,56.24,76524.71,0.0,0.91119,5e-05,8.90161]
[1776766168371,56.25,76513.51,0.0,0.9106,5e-05,8.94451]
[1776766170637,56.25,76508.24,0.0,0.91032,5e-05,8.96454]
[1776766173659,56.25,76507.2,0.0,0.9103,5e-05,8.96429]
[1776766176680,56.25,76517.52,0.0,0.91083,5e-05,8.92599]
[1776766181715,56.25,76513.83,0.0,0.91063,5e-05,8.94058]
[1776766185745,56.25,76510.11,0.0,0.91043,5e-05,8.955]
[1776766191785,56.26,76513.09,0.0,0.91058,5e-05,8.94467]
[1776766195813,56.26,76506.12,0.0,0.91021,5e-05,8.97122]
[1776766198581,56.26,76497.12,0.0,0.90974,5e-05,9.00512]
[1776766203872,56.26,76496.92,0.0,0.90972,5e-05,9.00612]
[1776766207898,56.26,76490.92,0.0,0.90941,5e-05,9.02876]
[1776766208904,56.26,76484.69,0.0,0.90908,5e-05,9.05218]
[1776766210919,56.26,76477.91,0.0,0.90872,5e-05,9.07765]
[1776766214947,56.26,76472.33,0.0,0.90842,5e-05,9.09944]
[1776766219984,56.26,76470.32,0.0,0.90831,5e-05,9.10696]
[1776766224011,56.26,76462.49,0.0,0.9079,5e-05,9.13638]
[1776766229046,56.26,76457.04,0.0,0.90761,5e-05,9.15681]
[1776766234081,56.26,76452.6,0.0,0.90741,5e-05,9.16949]
[1776766239117,56.26,76452.87,0.0,0.90742,5e-05,9.1688]
[1776766243144,56.26,76460.49,0.0,0.90782,5e-05,9.14027]
[1776766248182,56.27,76461.57,0.0,0.90788,5e-05,9.13652]
[1776766253218,56.27,76467.59,0.0,0.90819,5e-05,9.11434]
[1776766258254,56.27,76466.51,0.0,0.90812,5e-05,9.11913]
[1776766263288,56.27,76462.82,0.0,0.90792,5e-05,9.13368]
[1776766268324,56.27,76459.42,0.0,0.90773,5e-05,9.14705]
[1776766273361,56.28,76460.32,0.0,0.90777,5e-05,9.14389]
[1776766275375,56.28,76455.22,0.0,0.9075,5e-05,9.16335]
[1776766280410,56.28,76453.46,0.0,0.9074,5e-05,9.1703]
[1776766285445,56.28,76454.32,0.0,0.90744,5e-05,9.16727]
[1776766290480,56.28,76454.19,0.0,0.90743,5e-05,9.16797]
[1776766295517,56.28,76454.99,0.0,0.90751,5e-05,9.16061]
[1776766299543,56.28,76443.99,0.0,0.90692,5e-05,9.20259]
[1776766300549,56.28,76437.19,0.0,0.90655,5e-05,9.22856]
[1776766301557,56.28,76435.83,0.0,0.90648,5e-05,9.23387]
[1776766303571,56.28,76430.84,0.0,0.90621,5e-05,9.25306]
[1776766306595,56.28,76425.06,0.0,0.90589,5e-05,9.27532]
[1776766313644,56.29,76425.39,0.0,0.9059,5e-05,9.27481]
[1776766318678,56.29,76425.55,0.0,0.9059,5e-05,9.27478]
[1776766323717,56.29,76433.01,0.0,0.90629,5e-05,9.24712]
[1776766325727,56.29,76435.51,0.0,0.90643,5e-05,9.23772]
[1776766330762,56.29,76439.39,0.0,0.90663,5e-05,9.22365]
[1776766336805,56.3,76440.21,0.0,0.90665,5e-05,9.22163]
[1776766340832,56.3,76429.22,0.0,0.90605,5e-05,9.26401]
[1776766341839,56.3,76427.11,0.0,0.90594,5e-05,9.27214]
[1776766346874,56.3,76428.48,0.0,0.90601,5e-05,9.26745]
[1776766351909,56.3,76426.83,0.0,0.90595,5e-05,9.26978]
[1776766356949,56.31,76425.75,0.0,0.90588,5e-05,9.27461]
[1776766359721,56.31,76431.26,0.0,0.90617,5e-05,9.25398]
[1776766360973,56.31,76425.21,0.0,0.90584,5e-05,9.27723]
[1776766363993,56.31,76419.59,0.0,0.90554,5e-05,9.29887]
[1776766369791,56.31,76419.28,0.0,0.90551,5e-05,9.30049]
[1776766373056,56.31,76420.78,0.0,0.90559,5e-05,9.29522]
[1776766375069,56.31,76426.88,0.0,0.90591,5e-05,9.27234]
[1776766380105,56.32,76428.68,0.0,0.906,5e-05,9.26632]
[1776766387154,56.32,76430.44,0.0,0.90608,5e-05,9.26081]
[1776766392189,56.32,76433.73,0.0,0.90624,5e-05,9.24919]
[1776766397224,56.33,76439.85,0.0,0.90656,5e-05,9.22694]
[1776766403268,56.33,76439.78,0.0,0.90654,5e-05,9.22855]
[1776766404273,56.33,76431.64,0.0,0.9061,5e-05,9.25962]
[1776766406287,56.33,76426.61,0.0,0.90582,5e-05,9.27903]
[1776766411322,56.34,76427.36,0.0,0.90589,5e-05,9.27239]
[1776766416356,56.34,76427.87,0.0,0.90591,5e-05,9.27121]
[1776766421392,56.34,76426.74,0.0,0.90584,5e-05,9.27623]
[1776766426427,56.35,76426.5,0.0,0.90581,5e-05,9.27783]
[1776766431462,56.35,76431.46,0.0,0.90607,5e-05,9.25967]
[1776766433476,56.35,76435.56,0.0,0.90629,5e-05,9.24402]
[1776766438511,56.35,76436.81,0.0,0.90636,5e-05,9.23915]
[1776766443547,56.35,76440.82,0.0,0.90658,5e-05,9.22391]
[1776766449588,56.35,76445.05,0.0,0.9068,5e-05,9.20793]
[1776766454624,56.35,76445.63,0.0,0.90683,5e-05,9.20581]
[1776766459660,56.35,76448.63,0.0,0.90699,5e-05,9.1945]
[1776766464695,56.35,76458.4,0.0,0.90751,5e-05,9.15767]
[1776766465702,56.35,76458.71,0.0,0.90753,5e-05,9.15657]
[1776766470738,56.35,76455.55,0.0,0.90736,5e-05,9.16884]
[1776766475772,56.35,76457.09,0.0,0.90747,5e-05,9.15883]
[1776766483834,56.35,76458.04,0.0,0.90751,5e-05,9.15589]
[1776766488864,56.35,76459.58,0.0,0.90759,5e-05,9.1505]
[1776766495913,56.36,76460.19,0.0,0.90761,5e-05,9.14878]
[1776766500948,56.36,76458.37,0.0,0.90751,5e-05,9.15606]
[1776766505984,56.36,76453.97,0.0,0.90727,5e-05,9.17299]
[1776766509004,56.36,76446.0,0.0,0.90685,5e-05,9.20328]
[1776766512028,56.36,76440.08,0.0,0.90653,5e-05,9.22572]
[1776766517064,56.36,76435.59,0.0,0.90629,5e-05,9.2427]
[1776766522097,56.36,76430.11,0.0,0.90599,5e-05,9.26363]
[1776766525122,56.36,76425.74,0.0,0.90575,5e-05,9.28076]
[1776766530918,56.36,76422.05,0.0,0.90554,5e-05,9.29568]
[1776766536198,56.37,76423.2,0.0,0.90563,5e-05,9.28764]
[1776766545264,56.37,76422.06,0.0,0.90555,5e-05,9.29308]
[1776766546268,56.37,76410.72,0.0,0.90493,5e-05,9.33627]
[1776766548282,56.37,76399.67,0.0,0.90433,5e-05,9.3784]
[1776766550297,56.37,76391.5,0.0,0.90389,5e-05,9.40948]
[1776766553317,56.37,76401.64,0.0,0.90444,5e-05,9.37064]
[1776766558353,56.37,76400.36,0.0,0.90437,5e-05,9.37554]
[1776766560367,56.37,76395.21,0.0,0.90409,5e-05,9.39517]
[1776766565405,56.37,76391.95,0.0,0.90391,5e-05,9.40756]
[1776766569433,56.37,76386.76,0.0,0.90363,5e-05,9.42718]
[1776766574467,56.37,76385.19,0.0,0.90355,5e-05,9.43283]
[1776766579503,56.37,76389.08,0.0,0.90377,5e-05,9.41763]
[1776766584538,56.37,76393.17,0.0,0.904,5e-05,9.40173]
[1776766589574,56.37,76395.03,0.0,0.9041,5e-05,9.39444]
[1776766594608,56.36,76394.01,0.0,0.9041,5e-05,9.39259]
[1776766601416,56.36,76389.87,0.0,0.9039,5e-05,9.4066]
[1776766607701,56.35,76391.55,0.0,0.90401,5e-05,9.39865]
[1776766613742,56.34,76390.8,0.0,0.90399,5e-05,9.40002]
[1776766620791,56.34,76389.64,0.0,0.90395,5e-05,9.40269]
[1776766625829,56.33,76405.09,0.0,0.90482,5e-05,9.34246]
[1776766626835,56.33,76415.1,0.0,0.90536,5e-05,9.30417]
[1776766627842,56.33,76421.61,0.0,0.90572,5e-05,9.2793]
[1776766628849,56.33,76426.79,0.0,0.906,5e-05,9.25931]
[1776766630865,56.33,76432.64,0.0,0.90632,5e-05,9.23656]
[1776766631871,56.33,76438.58,0.0,0.90664,5e-05,9.21379]
[1776766632877,56.33,76438.11,0.0,0.90662,5e-05,9.21536]
[1776766637912,56.32,76437.8,0.0,0.90662,5e-05,9.21548]
[1776766642951,56.32,76438.79,0.0,0.90669,5e-05,9.21066]
[1776766645973,56.32,76448.92,0.0,0.90724,5e-05,9.17164]
[1776766646980,56.32,76477.0,0.0,0.90873,5e-05,9.06548]
[1776766647986,56.32,76480.39,0.0,0.90891,5e-05,9.05272]
[1776766652022,56.32,76506.63,0.0,0.91032,5e-05,8.94982]
[1776766653027,56.32,76514.97,0.0,0.91075,5e-05,8.91879]
[1776766654034,56.32,76514.6,0.0,0.91073,5e-05,8.9204]
[1776766656047,56.32,76520.74,0.0,0.91104,5e-05,8.89769]
[1776766660075,56.32,76512.72,0.0,0.91063,5e-05,8.92779]
[1776766665110,56.32,76516.17,0.0,0.9108,5e-05,8.91498]
[1776766670145,56.32,76517.54,0.0,0.91087,5e-05,8.90998]
[1776766674172,56.32,76523.45,0.0,0.91118,5e-05,8.88806]
[1776766679209,56.32,76522.43,0.0,0.91112,5e-05,8.89221]
[1776766681979,56.32,76530.19,0.0,0.91152,5e-05,8.86349]
[1776766687265,56.33,76530.35,0.0,0.91152,5e-05,8.86342]
[1776766692299,56.33,76531.19,0.0,0.91156,5e-05,8.86079]
[1776766697347,56.33,76532.09,0.0,0.9116,5e-05,8.85792]
[1776766702382,56.33,76531.95,0.0,0.91158,5e-05,8.85889]
[1776766706411,56.33,76525.37,0.0,0.91124,5e-05,8.8837]
[1776766711447,56.33,76525.28,0.0,0.91127,5e-05,8.87973]
[1776766716482,56.33,76529.67,0.0,0.91149,5e-05,8.86361]
[1776766720510,56.33,76535.73,0.0,0.9118,5e-05,8.84127]
[1776766721517,56.33,76542.76,0.0,0.91216,5e-05,8.81523]
[1776766726552,56.34,76542.73,0.0,0.91215,5e-05,8.81586]
[1776766729573,56.34,76554.21,0.0,0.91273,5e-05,8.77358]
[1776766734608,56.34,76558.08,0.0,0.91292,5e-05,8.75978]
[1776766737630,56.34,76550.92,0.0,0.91255,5e-05,8.78685]
[1776766741658,56.34,76542.64,0.0,0.91212,5e-05,8.81805]
[1776766743672,56.34,76537.43,0.0,0.91185,5e-05,8.83779]
[1776766746693,56.35,76532.1,0.0,0.91157,5e-05,8.85848]
[1776766748711,56.35,76512.0,0.0,0.91052,5e-05,8.93389]
[1776766749715,56.35,76517.32,0.0,0.9108,5e-05,8.91419]
[1776766753742,56.35,76525.38,0.0,0.9112,5e-05,8.8848]
[1776766754748,56.35,76525.5,0.0,0.91121,5e-05,8.88457]
[1776766756764,56.35,76515.45,0.0,0.91068,5e-05,8.92251]
[1776766757783,56.35,76514.09,0.0,0.91061,5e-05,8.92775]
[1776766759795,56.36,76507.31,0.0,0.91025,5e-05,8.9534]
[1776766763824,56.36,76504.03,0.0,0.91007,5e-05,8.9661]
[1776766767850,56.36,76507.8,0.0,0.91026,5e-05,8.95249]
[1776766774899,56.36,76506.31,0.0,0.91021,5e-05,8.95449]
[1776766779935,56.36,76504.99,0.0,0.91014,5e-05,8.96009]
[1776766784973,56.37,76509.2,0.0,0.91035,5e-05,8.94498]
[1776766786985,56.37,76513.92,0.0,0.91059,5e-05,8.92764]
[1776766791014,56.37,76508.18,0.0,0.91028,5e-05,8.94977]
[1776766792024,56.37,76504.44,0.0,0.91008,5e-05,8.96389]
[1776766797057,56.37,76501.44,0.0,0.90992,5e-05,8.9756]
[1776766802092,56.37,76489.03,0.0,0.90927,5e-05,9.0221]
[1776766803102,56.37,76485.95,0.0,0.90911,5e-05,9.03371]
[1776766805114,56.37,76493.86,0.0,0.90952,5e-05,9.00409]
[1776766808135,56.37,76500.38,0.0,0.90986,5e-05,8.97988]
[1776766813170,56.38,76501.72,0.0,0.90992,5e-05,8.97538]
[1776766815184,56.38,76508.67,0.0,0.91028,5e-05,8.94959]
[1776766820219,56.38,76511.58,0.0,0.91042,5e-05,8.93946]
[1776766825256,56.38,76514.79,0.0,0.91058,5e-05,8.92831]
[1776766830289,56.39,76513.29,0.0,0.91049,5e-05,8.93483]
[1776766836331,56.39,76512.71,0.0,0.91048,5e-05,8.93362]
[1776766841366,56.39,76508.47,0.0,0.91025,5e-05,8.9504]
[1776766843112,56.39,76507.39,0.0,0.91019,5e-05,8.95474]
[1776766848416,56.4,76503.7,0.0,0.90999,5e-05,8.96917]
[1776766853451,56.4,76502.16,0.0,0.9099,5e-05,8.97537]
[1776766857479,56.4,76495.97,0.0,0.90958,5e-05,8.99877]
[1776766863253,56.4,76490.44,0.0,0.90928,5e-05,9.0198]
[1776766864529,56.4,76482.46,0.0,0.90886,5e-05,9.04981]
[1776766865535,56.4,76470.8,0.0,0.90825,5e-05,9.09367]
[1776766866548,56.4,76468.59,0.0,0.90813,5e-05,9.10193]
[1776766869563,56.4,76461.25,0.0,0.90775,5e-05,9.12935]
[1776766874598,56.4,76461.2,0.0,0.90775,5e-05,9.12904]
[1776766879633,56.39,76453.99,0.0,0.90737,5e-05,9.15575]
[1776766881665,56.39,76453.29,0.0,0.90734,5e-05,9.15811]
[1776766883675,56.39,76458.39,0.0,0.90761,5e-05,9.13858]
[1776766885689,56.39,76459.42,0.0,0.90767,5e-05,9.13436]
[1776766891732,56.39,76460.89,0.0,0.9078,5e-05,9.12366]
[1776766892740,56.39,76468.83,0.0,0.90822,5e-05,9.09367]
[1776766893746,56.39,76474.27,0.0,0.90851,5e-05,9.07317]
[1776766896768,56.39,76478.96,0.0,0.90876,5e-05,9.05554]
[1776766900796,56.39,76483.22,0.0,0.90898,5e-05,9.03968]
[1776766903816,56.39,76486.73,0.0,0.90916,5e-05,9.02671]
[1776766908851,56.39,76488.66,0.0,0.90926,5e-05,9.01988]
[1776766913888,56.39,76489.49,0.0,0.90929,5e-05,9.01721]
[1776766918924,56.39,76486.38,0.0,0.90913,5e-05,9.02929]
[1776766923957,56.4,76486.65,0.0,0.90913,5e-05,9.02866]
[1776766928992,56.4,76487.22,0.0,0.90916,5e-05,9.02697]
[1776766934029,56.4,76492.36,0.0,0.90942,5e-05,9.00816]
[1776766935039,56.4,76501.13,0.0,0.90988,5e-05,8.9754]
[1776766936043,56.4,76501.62,0.0,0.9099,5e-05,8.97372]
[1776766940071,56.4,76507.17,0.0,0.91018,5e-05,8.95364]
[1776766946113,56.41,76513.02,0.0,0.91047,5e-05,8.93286]
[1776766949138,56.41,76520.32,0.0,0.91085,5e-05,8.90591]
[1776766951152,56.41,76522.97,0.0,0.91102,5e-05,8.89152]
[1776766952159,56.41,76535.81,0.0,0.91168,5e-05,8.8437]
[1776766953166,56.41,76541.05,0.0,0.91195,5e-05,8.8243]
[1776766957194,56.41,76535.24,0.0,0.91165,5e-05,8.84628]
[1776766962228,56.41,76533.41,0.0,0.91155,5e-05,8.85345]
[1776766964243,56.41,76527.71,0.0,0.91125,5e-05,8.87477]
[1776766969278,56.41,76529.73,0.0,0.91136,5e-05,8.86736]
[1776766974313,56.41,76532.19,0.0,0.91148,5e-05,8.85831]
[1776766980355,56.41,76532.07,0.0,0.91147,5e-05,8.85891]
[1776766985390,56.41,76532.05,0.0,0.91147,5e-05,8.85907]
[1776766990425,56.41,76531.83,0.0,0.91146,5e-05,8.85996]
[1776766995457,56.41,76535.07,0.0,0.91162,5e-05,8.84797]
[1776766999494,56.41,76548.76,0.0,0.91232,5e-05,8.79726]
[1776767000503,56.41,76549.11,0.0,0.91234,5e-05,8.79606]
[1776767001509,56.41,76557.01,0.0,0.91274,5e-05,8.76687]
[1776767002516,56.42,76557.77,0.0,0.91278,5e-05,8.7642]
[1776767007551,56.42,76557.39,0.0,0.91276,5e-05,8.76561]
[1776767011581,56.41,76564.48,0.0,0.91316,5e-05,8.73451]
[1776767012587,56.41,76570.85,0.0,0.91349,5e-05,8.71091]
[1776767014315,56.41,76582.6,0.0,0.91408,5e-05,8.66757]
[1776767017622,56.41,76590.37,0.0,0.91447,5e-05,8.63916]
[1776767018629,56.41,76586.04,0.0,0.91425,5e-05,8.65522]
[1776767022657,56.42,76576.94,0.0,0.91379,5e-05,8.68911]
[1776767024386,56.42,76574.86,0.0,0.91368,5e-05,8.69684]
[1776767029706,56.42,76571.99,0.0,0.91353,5e-05,8.70753]
[1776767034741,56.42,76570.67,0.0,0.91347,5e-05,8.71249]
[1776767036755,56.42,76564.98,0.0,0.91318,5e-05,8.73353]
[1776767041797,56.42,76579.18,0.0,0.9139,5e-05,8.68111]
[1776767042800,56.42,76573.0,0.0,0.91358,5e-05,8.70399]
[1776767044527,56.42,76567.59,0.0,0.91331,5e-05,8.72404]
[1776767047837,56.42,76562.29,0.0,0.91304,5e-05,8.74365]
[1776767052870,56.42,76565.07,0.0,0.91318,5e-05,8.73336]
[1776767057906,56.42,76568.8,0.0,0.91337,5e-05,8.71961]
[1776767062940,56.42,76564.2,0.0,0.91314,5e-05,8.7366]
[1776767067977,56.42,76565.06,0.0,0.91318,5e-05,8.73337]
[1776767070998,56.42,76573.19,0.0,0.91359,5e-05,8.70338]
[1776767074019,56.42,76578.45,0.0,0.91389,5e-05,8.67966]
[1776767076032,56.42,76584.75,0.0,0.91421,5e-05,8.65664]
[1776767077040,56.42,76577.19,0.0,0.91383,5e-05,8.68457]
[1776767082075,56.42,76574.93,0.0,0.91371,5e-05,8.69321]
[1776767084089,56.42,76579.97,0.0,0.91396,5e-05,8.67473]
[1776767086107,56.42,76587.35,0.0,0.91433,5e-05,8.64771]
[1776767088117,56.42,76592.86,0.0,0.9146,5e-05,8.62769]
[1776767091139,56.42,76587.15,0.0,0.91431,5e-05,8.64913]
[1776767093152,56.42,76585.86,0.0,0.91424,5e-05,8.65409]
[1776767099194,56.43,76585.67,0.0,0.91422,5e-05,8.65537]
[1776767104229,56.43,76588.07,0.0,0.91434,5e-05,8.64699]
[1776767105236,56.43,76582.68,0.0,0.91407,5e-05,8.66693]
[1776767107250,56.43,76577.96,0.0,0.91383,5e-05,8.68445]
[1776767109264,56.43,76570.26,0.0,0.91344,5e-05,8.71295]
[1776767110271,56.43,76567.54,0.0,0.9133,5e-05,8.723]
[1776767113294,56.43,76542.44,0.0,0.91202,5e-05,8.81641]
[1776767114301,56.43,76535.73,0.0,0.91167,5e-05,8.84143]
[1776767115307,56.43,76540.06,0.0,0.91189,5e-05,8.82539]
[1776767118328,56.43,76548.24,0.0,0.91231,5e-05,8.79501]
[1776767119336,56.43,76549.38,0.0,0.91237,5e-05,8.79066]
[1776767124370,56.43,76547.18,0.0,0.91227,5e-05,8.79827]
[1776767129404,56.43,76550.84,0.0,0.91246,5e-05,8.78409]
[1776767134440,56.43,76553.27,0.0,0.91263,5e-05,8.7702]
[1776767139475,56.42,76556.07,0.0,0.91278,5e-05,8.7595]
[1776767144510,56.42,76553.99,0.0,0.91267,5e-05,8.76691]
[1776767147533,56.42,76566.71,0.0,0.91332,5e-05,8.71964]
[1776767148539,56.42,76565.36,0.0,0.91325,5e-05,8.72463]
[1776767153573,56.42,76563.15,0.0,0.91314,5e-05,8.73278]
[1776767158608,56.42,76564.15,0.0,0.91319,5e-05,8.72898]
[1776767163642,56.42,76567.82,0.0,0.91338,5e-05,8.71541]
[1776767166667,56.42,76573.55,0.0,0.91367,5e-05,8.69426]
[1776767168684,56.42,76579.06,0.0,0.91395,5e-05,8.674]
[1776767169689,56.42,76584.23,0.0,0.91421,5e-05,8.65501]
[1776767171704,56.42,76586.84,0.0,0.91434,5e-05,8.64559]
[1776767176738,56.42,76591.53,0.0,0.91456,5e-05,8.62888]
[1776767181776,56.43,76592.75,0.0,0.91462,5e-05,8.62504]
[1776767186808,56.43,76592.59,0.0,0.9146,5e-05,8.62624]
[1776767191843,56.43,76593.05,0.0,0.91465,5e-05,8.62068]
[1776767196879,56.43,76593.73,0.0,0.91468,5e-05,8.61876]
[1776767201916,56.44,76590.48,0.0,0.91451,5e-05,8.63121]
[1776767205659,56.44,76584.16,0.0,0.91419,5e-05,8.65475]
[1776767210979,56.44,76581.23,0.0,0.91404,5e-05,8.66583]
[1776767214001,56.44,76577.92,0.0,0.91387,5e-05,8.67812]
[1776767219038,56.44,76579.6,0.0,0.91395,5e-05,8.67207]
[1776767224074,56.44,76580.89,0.0,0.91402,5e-05,8.66746]
[1776767229109,56.44,76580.64,0.0,0.914,5e-05,8.66864]
[1776767234146,56.44,76577.15,0.0,0.91382,5e-05,8.68164]
[1776767236156,56.44,76570.73,0.0,0.9135,5e-05,8.70533]
[1776767241190,56.44,76570.45,0.0,0.91348,5e-05,8.70633]
[1776767246226,56.44,76566.66,0.0,0.91329,5e-05,8.72027]
[1776767249247,56.44,76552.87,0.0,0.91259,5e-05,8.77176]
[1776767250255,56.44,76549.09,0.0,0.91239,5e-05,8.78593]
[1776767255294,56.44,76546.46,0.0,0.91229,5e-05,8.79189]
[1776767258315,56.45,76539.16,0.0,0.91191,5e-05,8.81934]
[1776767263349,56.45,76541.07,0.0,0.912,5e-05,8.81266]
[1776767268385,56.45,76540.68,0.0,0.91197,5e-05,8.81458]
[1776767274427,56.45,76540.56,0.0,0.91196,5e-05,8.8156]
[1776767279462,56.45,76540.52,0.0,0.91195,5e-05,8.81624]
[1776767281476,56.45,76546.66,0.0,0.91226,5e-05,8.79366]
[1776767286513,56.46,76540.75,0.0,0.91195,5e-05,8.81628]
[1776767287527,56.46,76532.26,0.0,0.91151,5e-05,8.84794]
[1776767288528,56.46,76532.73,0.0,0.91154,5e-05,8.84625]
[1776767293564,56.46,76535.48,0.0,0.91167,5e-05,8.83637]
[1776767298602,56.46,76535.65,0.0,0.91168,5e-05,8.83612]
[1776767303635,56.46,76533.43,0.0,0.91156,5e-05,8.84471]
[1776767308669,56.46,76531.64,0.0,0.91146,5e-05,8.85169]
[1776767313705,56.46,76534.65,0.0,0.91165,5e-05,8.83629]
[1776767318740,56.46,76536.46,0.0,0.91174,5e-05,8.82989]
[1776767323775,56.47,76535.36,0.0,0.91168,5e-05,8.83432]
[1776767328810,56.47,76538.0,0.0,0.91181,5e-05,8.82482]
[1776767329817,56.47,76544.21,0.0,0.91213,5e-05,8.80184]
[1776767330823,56.47,76544.04,0.0,0.91212,5e-05,8.80258]
[1776767335858,56.47,76543.0,0.0,0.91206,5e-05,8.80695]
[1776767340895,56.47,76543.04,0.0,0.91205,5e-05,8.80727]
[1776767346648,56.47,76542.92,0.0,0.91204,5e-05,8.80831]
[1776767351971,56.47,76542.36,0.0,0.912,5e-05,8.81089]
[1776767353984,56.48,76534.59,0.0,0.9116,5e-05,8.83995]
[1776767354992,56.48,76533.94,0.0,0.91157,5e-05,8.84243]
[1776767360027,56.48,76536.4,0.0,0.91169,5e-05,8.8336]
[1776767366789,56.48,76538.31,0.0,0.91178,5e-05,8.82699]
[1776767370096,56.48,76544.22,0.0,0.91208,5e-05,8.80528]
[1776767372112,56.48,76547.65,0.0,0.91229,5e-05,8.7883]
[1776767376863,56.48,76553.89,0.0,0.9126,5e-05,8.76584]
[1776767379160,56.48,76554.11,0.0,0.91261,5e-05,8.76536]
[1776767382183,56.49,76549.06,0.0,0.91234,5e-05,8.78459]
[1776767383188,56.49,76546.02,0.0,0.91219,5e-05,8.79601]
[1776767388224,56.49,76543.73,0.0,0.91206,5e-05,8.80513]
[1776767393261,56.49,76542.13,0.0,0.91197,5e-05,8.81179]
[1776767399300,56.49,76542.81,0.0,0.91199,5e-05,8.80996]
[1776767404335,56.5,76545.4,0.0,0.91212,5e-05,8.80097]
[1776767406349,56.5,76539.0,0.0,0.91179,5e-05,8.82485]
[1776767407355,56.5,76537.77,0.0,0.91172,5e-05,8.82962]
[1776767412391,56.5,76536.86,0.0,0.91167,5e-05,8.83344]
[1776767418435,56.5,76539.39,0.0,0.91179,5e-05,8.8246]
[1776767423474,56.5,76538.32,0.0,0.91173,5e-05,8.82899]
[1776767428507,56.5,76534.63,0.0,0.91154,5e-05,8.84304]
[1776767431528,56.5,76526.74,0.0,0.91117,5e-05,8.86804]
[1776767433542,56.5,76526.3,0.0,0.91115,5e-05,8.86969]
[1776767438577,56.51,76525.3,0.0,0.91108,5e-05,8.87457]
[1776767443613,56.51,76525.35,0.0,0.91107,5e-05,8.87553]
[1776767445628,56.51,76532.9,0.0,0.91145,5e-05,8.84791]
[1776767446636,56.51,76532.17,0.0,0.91141,5e-05,8.8509]
[1776767453685,56.52,76534.09,0.0,0.91148,5e-05,8.84569]
[1776767454691,56.52,76541.68,0.0,0.91187,5e-05,8.81779]
[1776767455699,56.52,76545.66,0.0,0.91207,5e-05,8.80313]
[1776767459736,56.52,76554.75,0.0,0.91253,5e-05,8.76994]
[1776767460743,56.53,76554.26,0.0,0.9125,5e-05,8.77192]
[1776767465778,56.53,76556.07,0.0,0.91258,5e-05,8.76587]
[1776767470814,56.53,76553.78,0.0,0.91247,5e-05,8.77403]
[1776767475847,56.53,76552.75,0.0,0.91242,5e-05,8.77758]
[1776767480883,56.52,76553.07,0.0,0.91244,5e-05,8.77605]
[1776767481890,56.52,76547.85,0.0,0.91218,5e-05,8.79531]
[1776767483904,56.52,76545.17,0.0,0.91204,5e-05,8.80549]
[1776767488939,56.53,76544.46,0.0,0.91199,5e-05,8.80862]
[1776767491960,56.53,76549.3,0.0,0.91227,5e-05,8.78655]
[1776767496995,56.53,76550.14,0.0,0.91231,5e-05,8.78416]
[1776767498003,56.53,76544.39,0.0,0.91201,5e-05,8.80561]
[1776767500017,56.53,76544.55,0.0,0.91202,5e-05,8.80525]
[1776767505052,56.53,76544.46,0.0,0.912,5e-05,8.80618]
[1776767511094,56.54,76544.15,0.0,0.91198,5e-05,8.80783]
[1776767515128,56.54,76549.55,0.0,0.91226,5e-05,8.78766]
[1776767519159,56.54,76555.04,0.0,0.91253,5e-05,8.76798]
[1776767527932,56.54,76554.64,0.0,0.91249,5e-05,8.77105]
[1776767533256,56.55,76555.15,0.0,0.9125,5e-05,8.77002]
[1776767538291,56.55,76556.78,0.0,0.91258,5e-05,8.76486]
[1776767543327,56.55,76556.26,0.0,0.91254,5e-05,8.76766]
[1776767548362,56.56,76556.14,0.0,0.91252,5e-05,8.76896]
[1776767553398,56.56,76556.65,0.0,0.91257,5e-05,8.76344]
[1776767558432,56.56,76558.07,0.0,0.91264,5e-05,8.75888]
[1776767560450,56.56,76547.72,0.0,0.9121,5e-05,8.79752]
[1776767561455,56.56,76547.83,0.0,0.91211,5e-05,8.79724]
[1776767565483,56.56,76554.56,0.0,0.91244,5e-05,8.77285]
[1776767570518,56.57,76557.17,0.0,0.91257,5e-05,8.76402]
[1776767574546,56.57,76551.65,0.0,0.91228,5e-05,8.78511]
[1776767576561,56.57,76550.1,0.0,0.91219,5e-05,8.79112]
[1776767581595,56.57,76550.8,0.0,0.91222,5e-05,8.78918]
[1776767586629,56.58,76552.81,0.0,0.91231,5e-05,8.78241]
[1776767591665,56.58,76553.6,0.0,0.91234,5e-05,8.78035]
[1776767595694,56.58,76542.71,0.0,0.91178,5e-05,8.82078]
[1776767596700,56.58,76543.18,0.0,0.91181,5e-05,8.81912]
[1776767600728,56.58,76550.16,0.0,0.91216,5e-05,8.79357]
[1776767605763,56.58,76545.28,0.0,0.9119,5e-05,8.81209]
[1776767610799,56.58,76544.44,0.0,0.91186,5e-05,8.81559]
[1776767615833,56.59,76545.97,0.0,0.91197,5e-05,8.80587]
[1776767620869,56.59,76545.8,0.0,0.91195,5e-05,8.80697]
[1776767622883,56.59,76540.28,0.0,0.91167,5e-05,8.82761]
[1776767627918,56.59,76543.43,0.0,0.91182,5e-05,8.81628]
[1776767632954,56.59,76543.51,0.0,0.91182,5e-05,8.81644]
[1776767637990,56.59,76543.71,0.0,0.91183,5e-05,8.81617]
[1776767640006,56.59,76537.8,0.0,0.91152,5e-05,8.83825]
[1776767645044,56.59,76537.14,0.0,0.91148,5e-05,8.84102]
[1776767650073,56.6,76534.1,0.0,0.91132,5e-05,8.85258]
[1776767655110,56.6,76538.08,0.0,0.91152,5e-05,8.8381]
[1776767660148,56.6,76547.09,0.0,0.91198,5e-05,8.80503]
[1776767661155,56.6,76551.44,0.0,0.9122,5e-05,8.78904]
[1776767666190,56.6,76551.64,0.0,0.9122,5e-05,8.78899]
[1776767671225,56.6,76555.9,0.0,0.91245,5e-05,8.7695]
[1776767677267,56.61,76556.39,0.0,0.91246,5e-05,8.76864]
[1776767682302,56.61,76556.21,0.0,0.91244,5e-05,8.77006]
[1776767689063,56.61,76555.92,0.0,0.91241,5e-05,8.77212]
[1776767694386,56.61,76555.81,0.0,0.9124,5e-05,8.77275]
[1776767699421,56.62,76555.77,0.0,0.91239,5e-05,8.77354]
[1776767704456,56.62,76553.65,0.0,0.91228,5e-05,8.78197]
[1776767711505,56.62,76553.9,0.0,0.91229,5e-05,8.78137]
[1776767714526,56.62,76559.43,0.0,0.91256,5e-05,8.76129]
[1776767719561,56.62,76560.83,0.0,0.91263,5e-05,8.75682]
[1776767724595,56.63,76561.03,0.0,0.91263,5e-05,8.75672]
[1776767729631,56.63,76560.18,0.0,0.91258,5e-05,8.7605]
[1776767734667,56.63,76560.3,0.0,0.91263,5e-05,8.7552]
[1776767739701,56.62,76562.24,0.0,0.91273,5e-05,8.74748]
[1776767744736,56.62,76561.09,0.0,0.91268,5e-05,8.75116]
[1776767750778,56.62,76561.99,0.0,0.91273,5e-05,8.74717]
[1776767755813,56.62,76564.68,0.0,0.91288,5e-05,8.73669]
[1776767761857,56.62,76562.88,0.0,0.9128,5e-05,8.74272]
[1776767767897,56.61,76562.99,0.0,0.91281,5e-05,8.74158]
[1776767772932,56.61,76562.68,0.0,0.9128,5e-05,8.74223]
[1776767777967,56.61,76563.02,0.0,0.91283,5e-05,8.74047]
[1776767783002,56.61,76564.24,0.0,0.91289,5e-05,8.73552]
[1776767788042,56.61,76559.96,0.0,0.91268,5e-05,8.75092]
[1776767795091,56.6,76557.73,0.0,0.91261,5e-05,8.75416]
[1776767802140,56.6,76553.96,0.0,0.91243,5e-05,8.76757]
[1776767807175,56.6,76547.52,0.0,0.9121,5e-05,8.791]
[1776767812210,56.6,76547.7,0.0,0.91212,5e-05,8.78985]
[1776767817245,56.6,76553.3,0.0,0.91241,5e-05,8.76863]
[1776767822280,56.6,76557.51,0.0,0.91263,5e-05,8.75267]
[1776767827315,56.59,76560.76,0.0,0.9128,5e-05,8.74028]
[1776767832350,56.59,76559.12,0.0,0.91272,5e-05,8.746]
[1776767834364,56.59,76564.5,0.0,0.913,5e-05,8.72605]
[1776767838394,56.59,76559.49,0.0,0.91275,5e-05,8.74447]
[1776767839400,56.59,76558.98,0.0,0.91272,5e-05,8.7463]
[1776767846450,56.59,76559.09,0.0,0.91273,5e-05,8.74537]
[1776767851483,56.59,76558.95,0.0,0.91277,5e-05,8.74124]
[1776767857525,56.59,76555.43,0.0,0.91259,5e-05,8.754]
[1776767862560,56.59,76554.08,0.0,0.91252,5e-05,8.75878]
[1776767867595,56.59,76551.3,0.0,0.91239,5e-05,8.76887]
[1776767873637,56.59,76548.45,0.0,0.91224,5e-05,8.77919]
[1776767878672,56.59,76549.21,0.0,0.91228,5e-05,8.77613]
[1776767884714,56.58,76554.34,0.0,0.91255,5e-05,8.75681]
[1776767890473,56.58,76552.27,0.0,0.91245,5e-05,8.76413]
[1776767895791,56.58,76549.32,0.0,0.9123,5e-05,8.77478]
[1776767900827,56.58,76550.61,0.0,0.91237,5e-05,8.76981]
[1776767906868,56.58,76546.11,0.0,0.91215,5e-05,8.7862]
[1776767911903,56.58,76542.96,0.0,0.91203,5e-05,8.79312]
[1776767918952,56.58,76543.62,0.0,0.91206,5e-05,8.79031]
[1776767923989,56.58,76542.16,0.0,0.91199,5e-05,8.79551]
[1776767930754,56.58,76541.38,0.0,0.91196,5e-05,8.7981]
[1776767935071,56.58,76533.97,0.0,0.91158,5e-05,8.82536]
[1776767936072,56.58,76529.1,0.0,0.91133,5e-05,8.84335]
[1776767937079,56.58,76529.78,0.0,0.91137,5e-05,8.8407]
[1776767942114,56.57,76539.3,0.0,0.91186,5e-05,8.80478]
[1776767944135,56.57,76544.2,0.0,0.91212,5e-05,8.78646]
[1776767951180,56.57,76545.76,0.0,0.9122,5e-05,8.78011]
[1776767958230,56.57,76551.94,0.0,0.91253,5e-05,8.75672]
[1776767963264,56.57,76555.77,0.0,0.91273,5e-05,8.74222]
[1776767966288,56.57,76561.05,0.0,0.913,5e-05,8.72252]
[1776767969308,56.57,76561.87,0.0,0.91304,5e-05,8.71939]
[1776767974343,56.57,76563.99,0.0,0.91319,5e-05,8.70699]
[1776767978371,56.57,76558.54,0.0,0.91291,5e-05,8.72703]
[1776767983406,56.56,76555.08,0.0,0.91274,5e-05,8.73956]
[1776767988441,56.56,76551.8,0.0,0.91258,5e-05,8.75142]
[1776767993476,56.56,76549.77,0.0,0.91248,5e-05,8.75864]
[1776767998511,56.56,76550.43,0.0,0.91251,5e-05,8.75594]
[1776768003550,56.56,76543.72,0.0,0.91218,5e-05,8.78044]
[1776768008581,56.56,76540.77,0.0,0.91203,5e-05,8.79101]
[1776768013616,56.56,76535.76,0.0,0.91178,5e-05,8.80906]
[1776768019661,56.55,76536.86,0.0,0.91185,5e-05,8.8042]
[1776768024692,56.55,76539.03,0.0,0.91197,5e-05,8.79549]
[1776768027717,56.55,76544.13,0.0,0.91223,5e-05,8.7762]
[1776768031466,56.55,76552.21,0.0,0.91269,5e-05,8.7414]
[1776768036777,56.55,76551.04,0.0,0.91264,5e-05,8.74536]
[1776768041812,56.55,76552.72,0.0,0.91273,5e-05,8.73875]
[1776768046851,56.55,76550.94,0.0,0.91264,5e-05,8.74492]
[1776768051882,56.54,76552.71,0.0,0.91274,5e-05,8.73782]
[1776768056917,56.54,76552.55,0.0,0.91274,5e-05,8.73805]
[1776768061951,56.54,76551.47,0.0,0.91269,5e-05,8.74157]
[1776768063966,56.54,76546.46,0.0,0.91243,5e-05,8.75988]
[1776768069001,56.54,76545.8,0.0,0.91241,5e-05,8.76166]
[1776768071750,56.54,76539.19,0.0,0.91208,5e-05,8.78572]
[1776768077057,56.53,76538.98,0.0,0.91208,5e-05,8.78566]
[1776768082093,56.53,76535.56,0.0,0.91191,5e-05,8.79758]
[1776768087127,56.53,76538.48,0.0,0.91207,5e-05,8.78599]
[1776768092163,56.52,76537.39,0.0,0.91206,5e-05,8.78486]
[1776768099212,56.52,76536.34,0.0,0.91202,5e-05,8.78772]
[1776768105254,56.51,76535.16,0.0,0.91198,5e-05,8.79052]
[1776768110290,56.51,76532.15,0.0,0.91185,5e-05,8.80026]
[1776768115323,56.5,76528.36,0.0,0.91168,5e-05,8.81247]
[1776768121373,56.49,76524.43,0.0,0.91151,5e-05,8.82479]
[1776768126401,56.49,76525.89,0.0,0.91161,5e-05,8.81747]
[1776768130429,56.48,76519.97,0.0,0.91132,5e-05,8.83798]
[1776768133449,56.48,76516.84,0.0,0.91118,5e-05,8.8484]
[1776768135464,56.47,76508.47,0.0,0.91075,5e-05,8.87876]
[1776768136471,56.47,76509.63,0.0,0.91082,5e-05,8.87397]
[1776768141509,56.47,76512.94,0.0,0.91102,5e-05,8.85937]
[1776768146544,56.46,76514.4,0.0,0.91113,5e-05,8.85166]
[1776768151579,56.45,76509.03,0.0,0.91092,5e-05,8.86484]
[1776768152587,56.45,76501.36,0.0,0.91053,5e-05,8.89297]
[1776768153593,56.43,76501.07,0.0,0.91058,5e-05,8.88888]
[1776768158627,56.4,76503.98,0.0,0.91083,5e-05,8.87098]
[1776768163663,56.39,76502.86,0.0,0.9108,5e-05,8.87281]
[1776768168699,56.39,76503.09,0.0,0.91085,5e-05,8.86957]
[1776768173735,56.38,76506.38,0.0,0.91105,5e-05,8.85503]
[1776768174742,56.38,76511.95,0.0,0.91134,5e-05,8.83382]
[1776768176755,56.37,76513.61,0.0,0.91144,5e-05,8.82684]
[1776768181790,56.36,76516.33,0.0,0.91161,5e-05,8.81445]
[1776768182800,56.36,76539.18,0.0,0.91279,5e-05,8.72953]
[1776768183809,56.36,76552.62,0.0,0.91347,5e-05,8.67953]
[1776768184820,56.36,76565.92,0.0,0.91415,5e-05,8.63002]
[1776768185822,56.36,76566.44,0.0,0.91418,5e-05,8.62779]
[1776768190859,56.34,76568.21,0.0,0.91434,5e-05,8.61654]
[1776768195892,56.34,76567.02,0.0,0.91429,5e-05,8.61969]
[1776768200928,56.33,76565.45,0.0,0.91423,5e-05,8.62393]
[1776768205972,56.33,76562.24,0.0,0.91409,5e-05,8.63424]
[1776768211006,56.32,76559.09,0.0,0.91399,5e-05,8.63984]
[1776768216048,56.32,76556.93,0.0,0.9139,5e-05,8.64624]
[1776768221082,56.31,76552.55,0.0,0.9137,5e-05,8.66079]
[1776768228134,56.3,76551.47,0.0,0.91368,5e-05,8.66246]
[1776768233167,56.3,76550.63,0.0,0.91366,5e-05,8.66391]
[1776768238203,56.29,76554.36,0.0,0.91387,5e-05,8.64859]
[1776768243238,56.29,76553.26,0.0,0.91383,5e-05,8.65117]
[1776768248272,56.28,76550.98,0.0,0.91374,5e-05,8.6581]
[1776768253307,56.28,76553.32,0.0,0.91388,5e-05,8.6479]
[1776768260357,56.27,76554.4,0.0,0.91396,5e-05,8.64173]
[1776768267409,56.26,76559.22,0.0,0.91424,5e-05,8.62139]
[1776768269428,56.26,76564.96,0.0,0.91453,5e-05,8.59987]
[1776768270425,56.26,76578.94,0.0,0.91524,5e-05,8.54805]
[1776768271433,56.25,76598.21,0.0,0.91625,5e-05,8.47226]
[1776768272442,56.25,76602.5,0.0,0.91646,5e-05,8.4564]
[1776768273448,56.25,76626.4,0.0,0.91764,5e-05,8.36873]
[1776768274456,56.25,76620.99,0.0,0.91738,5e-05,8.38821]
[1776768276470,56.25,76619.74,0.0,0.91733,5e-05,8.39169]
[1776768278483,56.24,76609.31,0.0,0.91683,5e-05,8.4287]
[1776768279490,56.24,76606.95,0.0,0.91673,5e-05,8.43612]
[1776768283518,56.23,76601.36,0.0,0.91649,5e-05,8.45418]
[1776768287546,56.22,76592.57,0.0,0.91607,5e-05,8.48464]
[1776768289560,56.22,76584.26,0.0,0.91567,5e-05,8.51402]
[1776768291574,56.22,76580.11,0.0,0.91548,5e-05,8.52843]
[1776768296610,56.21,76597.07,0.0,0.91636,5e-05,8.46352]
[1776768298624,56.2,76602.2,0.0,0.91663,5e-05,8.44353]
[1776768301657,56.2,76592.76,0.0,0.91618,5e-05,8.4763]
[1776768306680,56.19,76583.85,0.0,0.91578,5e-05,8.50608]
[1776768311715,56.18,76579.87,0.0,0.91561,5e-05,8.51849]
[1776768316750,56.17,76578.77,0.0,0.91559,5e-05,8.51972]
[1776768321786,56.16,76583.02,0.0,0.91583,5e-05,8.50229]
[1776768326821,56.16,76582.94,0.0,0.91582,5e-05,8.50285]
[1776768331857,56.16,76588.74,0.0,0.91615,5e-05,8.47662]
[1776768334877,56.16,76599.24,0.0,0.91669,5e-05,8.43693]
[1776768337898,56.15,76611.25,0.0,0.9173,5e-05,8.392]
[1776768340929,56.15,76614.93,0.0,0.91749,5e-05,8.37779]
[1776768342942,56.15,76607.0,0.0,0.9171,5e-05,8.40628]
[1776768344957,56.15,76612.82,0.0,0.9174,5e-05,8.38447]
[1776768349991,56.14,76617.04,0.0,0.91762,5e-05,8.36795]
[1776768353014,56.14,76626.76,0.0,0.9181,5e-05,8.33195]
[1776768354022,56.14,76633.54,0.0,0.91844,5e-05,8.30714]
[1776768359057,56.14,76629.61,0.0,0.91825,5e-05,8.32091]
[1776768361071,56.14,76621.09,0.0,0.91784,5e-05,8.35165]
[1776768366105,56.13,76616.5,0.0,0.91763,5e-05,8.36754]
[1776768371887,56.13,76619.33,0.0,0.91778,5e-05,8.35614]
[1776768377196,56.13,76621.91,0.0,0.91791,5e-05,8.34603]
[1776768381957,56.13,76635.17,0.0,0.91857,5e-05,8.29719]
[1776768387263,56.13,76636.08,0.0,0.91862,5e-05,8.29356]
[1776768390280,56.12,76629.41,0.0,0.9183,5e-05,8.3176]
[1776768395315,56.12,76634.75,0.0,0.9186,5e-05,8.29323]
[1776768400351,56.12,76640.86,0.0,0.9189,5e-05,8.27068]
[1776768402097,56.12,76646.39,0.0,0.91917,5e-05,8.25053]
[1776768405385,56.12,76661.79,0.0,0.91992,5e-05,8.19478]
[1776768410420,56.12,76663.02,0.0,0.91997,5e-05,8.19055]
[1776768415458,56.12,76659.83,0.0,0.91981,5e-05,8.20241]
[1776768416465,56.12,76652.78,0.0,0.91947,5e-05,8.22798]
[1776768417472,56.12,76631.88,0.0,0.91845,5e-05,8.30414]
[1776768418479,56.12,76630.63,0.0,0.91839,5e-05,8.30883]
[1776768420493,56.13,76639.91,0.0,0.91884,5e-05,8.27536]
[1776768421501,56.13,76645.82,0.0,0.91912,5e-05,8.25409]
[1776768422515,56.13,76656.34,0.0,0.91963,5e-05,8.21619]
[1776768423517,56.13,76656.57,0.0,0.91964,5e-05,8.21565]
[1776768425532,56.13,76663.1,0.0,0.91995,5e-05,8.19237]
[1776768426539,56.13,76668.48,0.0,0.92021,5e-05,8.17301]
[1776768428554,56.13,76669.49,0.0,0.92025,5e-05,8.16959]
[1776768430569,56.13,76689.46,0.0,0.9212,5e-05,8.09763]
[1776768431578,56.13,76693.74,0.0,0.92141,5e-05,8.0822]
[1776768432581,56.13,76686.65,0.0,0.92107,5e-05,8.10765]
[1776768433599,56.13,76690.04,0.0,0.92123,5e-05,8.09539]
[1776768435611,56.13,76695.56,0.0,0.92149,5e-05,8.07574]
[1776768436619,56.13,76690.6,0.0,0.92126,5e-05,8.09355]
[1776768437624,56.13,76703.73,0.0,0.92188,5e-05,8.04639]
[1776768438632,56.13,76701.52,0.0,0.92178,5e-05,8.05435]
[1776768440646,56.13,76698.57,0.0,0.92164,5e-05,8.06495]
[1776768441653,56.13,76708.93,0.0,0.92213,5e-05,8.02783]
[1776768442659,56.13,76709.07,0.0,0.92213,5e-05,8.02738]
[1776768443667,56.13,76703.29,0.0,0.92186,5e-05,8.04814]
[1776768444674,56.13,76696.51,0.0,0.92154,5e-05,8.07248]
[1776768445682,56.13,76697.31,0.0,0.92157,5e-05,8.0696]
[1776768447698,56.13,76686.83,0.0,0.92108,5e-05,8.10722]
[1776768448708,56.13,76682.16,0.0,0.92085,5e-05,8.12424]
[1776768452735,56.13,76670.94,0.0,0.92034,5e-05,8.16103]
[1776768453739,56.13,76665.97,0.0,0.9201,5e-05,8.1791]
[1776768454747,56.14,76663.18,0.0,0.91997,5e-05,8.18937]
[1776768456766,56.14,76649.38,0.0,0.9193,5e-05,8.2394]
[1776768461797,56.14,76648.65,0.0,0.91927,5e-05,8.24204]
[1776768466831,56.14,76649.57,0.0,0.91931,5e-05,8.2387]
[1776768470860,56.13,76668.69,0.0,0.92023,5e-05,8.16933]
[1776768471867,56.14,76691.18,0.0,0.9213,5e-05,8.08853]
[1776768473880,56.14,76708.61,0.0,0.92213,5e-05,8.02629]
[1776768478915,56.14,76706.42,0.0,0.92202,5e-05,8.03431]
[1776768481936,56.14,76697.54,0.0,0.9216,5e-05,8.06618]
[1776768486971,56.14,76694.58,0.0,0.92146,5e-05,8.07667]
[1776768492009,56.14,76698.91,0.0,0.92167,5e-05,8.06104]
[1776768497041,56.14,76695.04,0.0,0.92149,5e-05,8.07487]
[1776768502076,56.14,76698.38,0.0,0.92164,5e-05,8.06286]
[1776768505097,56.14,76706.36,0.0,0.92202,5e-05,8.03434]
[1776768510181,56.14,76715.0,0.0,0.92242,5e-05,8.00373]
[1776768511141,56.14,76729.38,0.0,0.92313,5e-05,7.94824]
[1776768512146,56.14,76735.69,0.0,0.92342,5e-05,7.92599]
[1776768514160,56.14,76727.77,0.0,0.92305,5e-05,7.95455]
[1776768519195,56.14,76728.67,0.0,0.92308,5e-05,7.95223]
[1776768523226,56.15,76736.15,0.0,0.92342,5e-05,7.92641]
[1776768528261,56.15,76738.39,0.0,0.92351,5e-05,7.91964]
[1776768533296,56.15,76736.09,0.0,0.92338,5e-05,7.92897]
[1776768536318,56.16,76740.69,0.0,0.92359,5e-05,7.91334]
[1776768539340,56.16,76734.7,0.0,0.9233,5e-05,7.93535]
[1776768544375,56.16,76738.99,0.0,0.92349,5e-05,7.92126]
[1776768548408,56.17,76731.28,0.0,0.92311,5e-05,7.94962]
[1776768553169,56.17,76718.18,0.0,0.92249,5e-05,7.99712]
[1776768558473,56.17,76706.47,0.0,0.92193,5e-05,8.0395]
[1776768561494,56.17,76701.27,0.0,0.92169,5e-05,8.05822]
[1776768564515,56.17,76720.59,0.0,0.9226,5e-05,7.98929]
[1776768565521,56.17,76726.13,0.0,0.92285,5e-05,7.96969]
[1776768566537,56.17,76732.38,0.0,0.92314,5e-05,7.94762]
[1776768570557,56.18,76741.32,0.0,0.92355,5e-05,7.91644]
[1776768574585,56.18,76745.45,0.0,0.92378,5e-05,7.89743]
[1776768579619,56.18,76747.99,0.0,0.92389,5e-05,7.88884]
[1776768584655,56.18,76748.75,0.0,0.92392,5e-05,7.88629]
[1776768589690,56.18,76754.37,0.0,0.92418,5e-05,7.86654]
[1776768594725,56.18,76756.62,0.0,0.92428,5e-05,7.85876]
[1776768599760,56.18,76758.4,0.0,0.92436,5e-05,7.85261]
[1776768603818,56.18,76771.53,0.0,0.92496,5e-05,7.80638]
[1776768604830,56.18,76801.43,0.0,0.92632,5e-05,7.70142]
[1776768605835,56.18,76810.33,0.0,0.92671,4e-05,7.67082]
[1776768606842,56.18,76813.37,0.0,0.92685,4e-05,7.66048]
[1776768608856,56.19,76806.99,0.0,0.92655,4e-05,7.68369]
[1776768609863,56.19,76806.96,0.0,0.92654,4e-05,7.68434]
[1776768612884,56.19,76812.37,0.0,0.92676,4e-05,7.66683]
[1776768614899,56.2,76812.31,0.0,0.92676,4e-05,7.66741]
[1776768619932,56.2,76810.1,0.0,0.92666,4e-05,7.67527]
[1776768624973,56.2,76816.92,0.0,0.92696,4e-05,7.65159]
[1776768628008,56.2,76818.11,0.0,0.92701,4e-05,7.64766]
[1776768633026,56.2,76815.29,0.0,0.92692,4e-05,7.65359]
[1776768638061,56.2,76816.18,0.0,0.92695,4e-05,7.65098]
[1776768643110,56.2,76814.21,0.0,0.92686,4e-05,7.65826]
[1776768648146,56.2,76811.66,0.0,0.92674,4e-05,7.66744]
[1776768649152,56.2,76806.49,0.0,0.9265,4e-05,7.68561]
[1776768654190,56.2,76812.75,0.0,0.92678,4e-05,7.66402]
[1776768660229,56.21,76814.38,0.0,0.92685,4e-05,7.65884]
[1776768664268,56.21,76822.83,0.0,0.92722,4e-05,7.62961]
[1776768665268,56.21,76834.42,0.0,0.92774,4e-05,7.58944]
[1776768666275,56.21,76849.79,0.0,0.92841,4e-05,7.53666]
[1776768668289,56.21,76858.55,0.0,0.92879,4e-05,7.50703]
[1776768673324,56.22,76859.15,0.0,0.9288,4e-05,7.50654]
[1776768677352,56.22,76855.25,0.0,0.92861,4e-05,7.52128]
[1776768678360,56.22,76848.59,0.0,0.92831,4e-05,7.54457]
[1776768680378,56.22,76842.33,0.0,0.92803,4e-05,7.56672]
[1776768681379,56.22,76836.16,0.0,0.92775,4e-05,7.5883]
[1776768684401,56.23,76830.38,0.0,0.92748,4e-05,7.60974]
[1776768689436,56.24,76846.6,0.0,0.92817,4e-05,7.55549]
[1776768691453,56.24,76864.03,0.0,0.92897,4e-05,7.49157]
[1776768692460,56.24,76885.55,0.0,0.9299,4e-05,7.41803]
[1776768697495,56.25,76881.32,0.0,0.92969,4e-05,7.43479]
[1776768698503,56.25,76863.46,0.0,0.92891,4e-05,7.49657]
[1776768699510,56.25,76875.61,0.0,0.92943,4e-05,7.45514]
[1776768700519,56.25,76866.85,0.0,0.92905,4e-05,7.48563]
[1776768702533,56.25,76853.35,0.0,0.92845,4e-05,7.53282]
[1776768705554,56.26,76846.92,0.0,0.92815,4e-05,7.55608]
[1776768706558,56.26,76834.36,0.0,0.92759,4e-05,7.60008]
[1776768707565,56.26,76825.22,0.0,0.92718,4e-05,7.63226]
[1776768709579,56.26,76818.81,0.0,0.92688,4e-05,7.65532]
[1776768713610,56.27,76813.33,0.0,0.92662,4e-05,7.67585]
[1776768715623,56.27,76807.62,0.0,0.92635,4e-05,7.6967]
[1776768720659,56.28,76808.29,0.0,0.92634,4e-05,7.69723]
[1776768722420,56.29,76785.93,0.0,0.92532,5e-05,7.77659]
[1776768725695,56.29,76803.81,0.0,0.92612,5e-05,7.71505]
[1776768727710,56.29,76790.7,0.0,0.92551,5e-05,7.76196]
[1776768732492,56.3,76785.7,0.0,0.92526,5e-05,7.78169]
[1776768735765,56.31,76797.28,0.0,0.92576,5e-05,7.74241]
[1776768738786,56.31,76809.4,0.0,0.92629,4e-05,7.70152]
[1776768740800,56.32,76790.86,0.0,0.92544,5e-05,7.76749]
[1776768742569,56.32,76797.03,0.0,0.92571,5e-05,7.74674]
[1776768747849,56.33,76806.82,0.0,0.92613,5e-05,7.71452]
[1776768748855,56.33,76810.8,0.0,0.9263,4e-05,7.70086]
[1776768749877,56.33,76802.69,0.0,0.92593,5e-05,7.72973]
[1776768750885,56.33,76798.07,0.0,0.92571,5e-05,7.74638]
[1776768753903,56.34,76804.09,0.0,0.92601,5e-05,7.72234]
[1776768754911,56.34,76820.57,0.0,0.92674,4e-05,7.6653]
[1776768755917,56.34,76820.72,0.0,0.92674,4e-05,7.66536]
[1776768759946,56.35,76815.64,0.0,0.92648,4e-05,7.68535]
[1776768762966,56.35,76841.2,0.0,0.92761,4e-05,7.59791]
[1776768763973,56.35,76844.8,0.0,0.92776,4e-05,7.58588]
[1776768768001,56.36,76847.97,0.0,0.92788,4e-05,7.57644]
[1776768773038,56.37,76850.28,0.0,0.92795,4e-05,7.57083]
[1776768778074,56.38,76848.95,0.0,0.92787,4e-05,7.57786]
[1776768780089,56.38,76846.86,0.0,0.92776,4e-05,7.58599]
[1776768782102,56.38,76841.63,0.0,0.92752,4e-05,7.60499]
[1776768785125,56.39,76839.9,0.0,0.92743,4e-05,7.61222]
[1776768790162,56.4,76831.94,0.0,0.92704,4e-05,7.64209]
[1776768791169,56.4,76830.45,0.0,0.92697,4e-05,7.64788]
[1776768796204,56.43,76828.72,0.0,0.92678,4e-05,7.66259]
[1776768801239,56.44,76825.31,0.0,0.9266,4e-05,7.6769]
[1776768806274,56.44,76825.08,0.0,0.92657,4e-05,7.67936]
[1776768810312,56.45,76819.22,0.0,0.92629,4e-05,7.70105]
[1776768812316,56.45,76830.04,0.0,0.92681,4e-05,7.65969]
[1776768813323,56.45,76833.38,0.0,0.92695,4e-05,7.64845]
[1776768818358,56.46,76834.64,0.0,0.92698,4e-05,7.64594]
[1776768823394,56.47,76835.68,0.0,0.92701,4e-05,7.64416]
[1776768825408,56.47,76840.98,0.0,0.92723,4e-05,7.62652]
[1776768828429,56.47,76844.62,0.0,0.92738,4e-05,7.6151]
[1776768835478,56.48,76847.49,0.0,0.92746,4e-05,7.60856]
[1776768839513,56.49,76841.81,0.0,0.92719,4e-05,7.62987]
[1776768840519,56.49,76835.4,0.0,0.9269,4e-05,7.65245]
[1776768845553,56.5,76829.37,0.0,0.92661,4e-05,7.67505]
[1776768848575,56.5,76838.27,0.0,0.927,4e-05,7.64516]
[1776768850589,56.5,76827.01,0.0,0.92649,4e-05,7.68495]
[1776768855624,56.51,76823.75,0.0,0.92632,4e-05,7.69781]
[1776768860659,56.51,76821.67,0.0,0.92621,4e-05,7.70658]
[1776768866705,56.52,76819.21,0.0,0.92608,4e-05,7.71692]
[1776768868714,56.52,76839.69,0.0,0.92698,4e-05,7.64645]
[1776768869724,56.53,76844.8,0.0,0.9272,4e-05,7.62917]
[1776768874758,56.53,76846.39,0.0,0.92728,4e-05,7.62151]
[1776768878525,56.54,76868.35,0.0,0.92823,4e-05,7.54762]
[1776768883820,56.54,76869.26,0.0,0.92825,4e-05,7.54566]
[1776768888855,56.55,76865.92,0.0,0.92809,4e-05,7.55835]
[1776768889862,56.55,76860.93,0.0,0.92787,4e-05,7.57573]
[1776768893893,56.55,76866.79,0.0,0.92812,4e-05,7.55625]
[1776768898665,56.56,76862.71,0.0,0.92793,4e-05,7.57158]
[1776768903973,56.56,76862.02,0.0,0.92787,4e-05,7.57611]
[1776768904970,56.57,76868.54,0.0,0.92815,4e-05,7.55408]
[1776768905977,56.57,76870.33,0.0,0.92822,4e-05,7.54839]
[1776768908735,56.57,76885.73,0.0,0.92888,4e-05,7.49662]
[1776768910011,56.57,76889.5,0.0,0.92904,4e-05,7.48396]
[1776768912020,56.57,76893.0,0.0,0.92919,4e-05,7.47256]
[1776768913027,56.58,76887.53,0.0,0.92895,4e-05,7.49159]
[1776768915043,56.58,76883.44,0.0,0.92876,4e-05,7.50613]
[1776768920076,56.58,76880.7,0.0,0.92863,4e-05,7.51681]
[1776768924104,56.59,76888.74,0.0,0.92896,4e-05,7.49027]
[1776768926119,56.59,76891.48,0.0,0.92908,4e-05,7.48148]
[1776768928132,56.59,76895.86,0.0,0.92926,4e-05,7.46713]
[1776768931153,56.59,76886.58,0.0,0.92888,4e-05,7.49561]
[1776768933167,56.6,76881.52,0.0,0.92865,4e-05,7.51381]
[1776768935180,56.6,76874.27,0.0,0.92832,4e-05,7.5398]
[1776768940215,56.61,76868.67,0.0,0.92804,4e-05,7.56159]
[1776768942230,56.61,76863.73,0.0,0.92781,4e-05,7.57954]
[1776768946259,56.62,76855.05,0.0,0.92741,4e-05,7.61123]
[1776768947268,56.62,76849.89,0.0,0.92717,4e-05,7.62946]
[1776768949282,56.62,76845.35,0.0,0.92696,4e-05,7.64587]
[1776768951296,56.63,76838.64,0.0,0.92665,4e-05,7.66979]
[1776768953308,56.63,76836.03,0.0,0.92653,4e-05,7.67945]
[1776768958347,56.63,76830.1,0.0,0.92625,4e-05,7.70151]
[1776768962375,56.64,76823.86,0.0,0.92595,4e-05,7.72428]
[1776768966403,56.64,76819.16,0.0,0.92573,5e-05,7.74157]
[1776768971442,56.64,76814.43,0.0,0.9255,5e-05,7.75913]
[1776768972449,56.65,76809.0,0.0,0.92526,5e-05,7.77827]
[1776768975470,56.65,76815.37,0.0,0.92554,5e-05,7.75658]
[1776768976476,56.65,76824.87,0.0,0.92596,4e-05,7.7237]
[1776768977486,56.65,76825.23,0.0,0.92597,4e-05,7.72271]
[1776768980505,56.65,76817.48,0.0,0.92562,5e-05,7.75043]
[1776768983527,56.65,76808.01,0.0,0.92518,5e-05,7.78437]
[1776768985541,56.66,76808.76,0.0,0.9252,5e-05,7.78259]
[1776768990576,56.67,76806.07,0.0,0.92505,5e-05,7.79409]
[1776768995611,56.67,76807.18,0.0,0.92511,5e-05,7.78792]
[1776769002660,56.68,76807.69,0.0,0.9251,5e-05,7.78919]
[1776769006687,56.69,76801.25,0.0,0.9248,5e-05,7.81224]
[1776769011725,56.69,76801.11,0.0,0.92479,5e-05,7.81331]
[1776769014746,56.69,76792.96,0.0,0.92441,5e-05,7.84213]
[1776769016761,56.69,76798.98,0.0,0.92468,5e-05,7.82124]
[1776769021796,56.69,76798.71,0.0,0.92466,5e-05,7.82265]
[1776769022803,56.69,76792.97,0.0,0.9244,5e-05,7.84281]
[1776769025825,56.69,76798.3,0.0,0.92464,5e-05,7.82432]
[1776769032873,56.69,76801.13,0.0,0.92476,5e-05,7.81505]
[1776769037914,56.7,76798.21,0.0,0.92463,5e-05,7.82564]
[1776769042950,56.7,76799.88,0.0,0.9247,5e-05,7.82019]
[1776769047983,56.7,76799.81,0.0,0.92469,5e-05,7.82079]
[1776769053018,56.7,76803.52,0.0,0.92489,5e-05,7.80389]
[1776769059059,56.7,76803.8,0.0,0.92491,5e-05,7.80243]
[1776769064095,56.7,76793.63,0.0,0.92446,5e-05,7.83712]
[1776769065868,56.69,76788.3,0.0,0.92422,5e-05,7.8553]
[1776769070139,56.69,76782.54,0.0,0.92397,5e-05,7.87472]
[1776769072154,56.69,76780.72,0.0,0.92388,5e-05,7.88105]
[1776769074169,56.69,76774.26,0.0,0.92359,5e-05,7.90367]
[1776769079202,56.69,76781.5,0.0,0.92393,5e-05,7.87769]
[1776769080209,56.69,76793.45,0.0,0.92448,5e-05,7.8355]
[1776769081216,56.69,76796.3,0.0,0.92461,5e-05,7.82531]
[1776769083229,56.68,76789.17,0.0,0.92429,5e-05,7.84987]
[1776769087258,56.68,76794.53,0.0,0.92455,5e-05,7.83017]
[1776769091286,56.68,76800.1,0.0,0.92481,5e-05,7.80986]
[1776769096330,56.67,76797.22,0.0,0.92469,5e-05,7.81896]
[1776769098335,56.67,76791.6,0.0,0.92444,5e-05,7.8382]
[1776769103370,56.67,76792.56,0.0,0.9245,5e-05,7.83367]
[1776769108405,56.67,76792.72,0.0,0.92452,5e-05,7.83201]
[1776769111425,56.66,76797.08,0.0,0.92476,5e-05,7.8118]
[1776769116461,56.66,76793.33,0.0,0.9246,5e-05,7.824]
[1776769121496,56.66,76792.2,0.0,0.92456,5e-05,7.82704]
[1776769126532,56.65,76791.88,0.0,0.92456,5e-05,7.82734]
[1776769131567,56.65,76789.85,0.0,0.92448,5e-05,7.8336]
[1776769136602,56.65,76788.45,0.0,0.92441,5e-05,7.83891]
[1776769141637,56.65,76788.59,0.0,0.92442,5e-05,7.83802]
[1776769146672,56.65,76787.18,0.0,0.92436,5e-05,7.84232]
[1776769151707,56.65,76787.2,0.0,0.92436,5e-05,7.84262]
[1776769153720,56.65,76781.01,0.0,0.92408,5e-05,7.8645]
[1776769154728,56.65,76779.04,0.0,0.92398,5e-05,7.87146]
[1776769159762,56.65,76779.68,0.0,0.92401,5e-05,7.86937]
[1776769164798,56.65,76776.36,0.0,0.92386,5e-05,7.88117]
[1776769169833,56.65,76773.81,0.0,0.92374,5e-05,7.89021]
[1776769174868,56.65,76771.91,0.0,0.92369,5e-05,7.89258]
[1776769179903,56.65,76767.74,0.0,0.9235,5e-05,7.90731]
[1776769184938,56.65,76769.19,0.0,0.92356,5e-05,7.90226]
[1776769189972,56.65,76765.76,0.0,0.9234,5e-05,7.91441]
[1776769195014,56.65,76760.71,0.0,0.92317,5e-05,7.93218]
[1776769200044,56.65,76759.62,0.0,0.92312,5e-05,7.93593]
[1776769202057,56.65,76765.79,0.0,0.92341,5e-05,7.91417]
[1776769203064,56.65,76771.78,0.0,0.92368,5e-05,7.89312]
[1776769208098,56.65,76769.86,0.0,0.92359,5e-05,7.90004]
[1776769211121,56.65,76762.99,0.0,0.92327,5e-05,7.92423]
[1776769216155,56.65,76759.42,0.0,0.92311,5e-05,7.93669]
[1776769218185,56.65,76722.86,0.0,0.9214,5e-05,8.06619]
[1776769219185,56.65,76722.86,0.0,0.92141,5e-05,8.06589]
[1776769224221,56.65,76724.34,0.0,0.92149,5e-05,8.06005]
[1776769229255,56.64,76722.05,0.0,0.92139,5e-05,8.06715]
[1776769234289,56.64,76724.18,0.0,0.92154,5e-05,8.05395]
[1776769239325,56.63,76721.86,0.0,0.92147,5e-05,8.05953]
[1776769242346,56.62,76727.4,0.0,0.92175,5e-05,8.03824]
[1776769247382,56.62,76728.09,0.0,0.92182,5e-05,8.03326]
[1776769253424,56.6,76726.08,0.0,0.92176,5e-05,8.0373]
[1776769256447,56.6,76741.24,0.0,0.92249,5e-05,7.98195]
[1776769257451,56.6,76740.51,0.0,0.92246,5e-05,7.98409]
[1776769260472,56.59,76745.56,0.0,0.92271,5e-05,7.96492]
[1776769262486,56.59,76738.6,0.0,0.9224,5e-05,7.98874]
[1776769263492,56.59,76734.89,0.0,0.92223,5e-05,8.00145]
[1776769268536,56.58,76732.28,0.0,0.92214,5e-05,8.00863]
[1776769269543,56.58,76726.73,0.0,0.92188,5e-05,8.02816]
[1776769271557,56.58,76724.35,0.0,0.92177,5e-05,8.03617]
[1776769276592,56.57,76720.06,0.0,0.92159,5e-05,8.05021]
[1776769277598,56.57,76713.16,0.0,0.92126,5e-05,8.07452]
[1776769278606,56.57,76713.65,0.0,0.92129,5e-05,8.07247]
[1776769283642,56.57,76713.1,0.0,0.92129,5e-05,8.07287]
[1776769285655,56.56,76720.28,0.0,0.92163,5e-05,8.04668]
[1776769290691,56.56,76720.51,0.0,0.92166,5e-05,8.04445]
[1776769292704,56.56,76713.62,0.0,0.92138,5e-05,8.06401]
[1776769293715,56.56,76719.35,0.0,0.92166,5e-05,8.04328]
[1776769294719,56.55,76705.13,0.0,0.92099,5e-05,8.09369]
[1776769295726,56.55,76699.42,0.0,0.92072,5e-05,8.11398]
[1776769296733,56.55,76706.6,0.0,0.92106,5e-05,8.08818]
[1776769297740,56.55,76714.3,0.0,0.92143,5e-05,8.06036]
[1776769298748,56.55,76714.34,0.0,0.92144,5e-05,8.0599]
[1776769302777,56.55,76721.8,0.0,0.9218,5e-05,8.0321]
[1776769307809,56.54,76724.75,0.0,0.92196,5e-05,8.02021]
[1776769312845,56.54,76724.99,0.0,0.92199,5e-05,8.01797]
[1776769317880,56.53,76721.67,0.0,0.92185,5e-05,8.02831]
[1776769323921,56.52,76722.2,0.0,0.9219,5e-05,8.02452]
[1776769327957,56.52,76730.71,0.0,0.92232,5e-05,7.99303]
[1776769329964,56.52,76746.55,0.0,0.92306,5e-05,7.93636]
[1776769330971,56.52,76754.73,0.0,0.92344,5e-05,7.90726]
[1776769331978,56.52,76746.0,0.0,0.92304,5e-05,7.93798]
[1776769332987,56.52,76744.96,0.0,0.923,5e-05,7.94129]
[1776769338023,56.51,76747.7,0.0,0.92313,5e-05,7.93073]
[1776769342051,56.51,76742.47,0.0,0.9229,5e-05,7.94866]
[1776769345072,56.51,76748.93,0.0,0.9232,5e-05,7.92535]
[1776769348092,56.51,76741.42,0.0,0.92286,5e-05,7.9515]
[1776769350107,56.51,76751.98,0.0,0.92335,5e-05,7.91391]
[1776769355143,56.5,76748.01,0.0,0.92322,5e-05,7.92218]
[1776769360177,56.5,76748.0,0.0,0.92325,5e-05,7.92055]
[1776769363199,56.49,76734.33,0.0,0.92262,5e-05,7.96831]
[1776769368238,56.49,76724.18,0.0,0.92215,5e-05,8.00349]
[1776769370259,56.49,76717.83,0.0,0.92186,5e-05,8.02559]
[1776769372270,56.49,76701.08,0.0,0.92108,5e-05,8.08469]
[1776769377304,56.48,76702.36,0.0,0.92116,5e-05,8.07855]
[1776769379318,56.48,76713.93,0.0,0.92172,5e-05,8.03658]
[1776769381335,56.48,76721.05,0.0,0.92206,5e-05,8.01067]
[1776769387148,56.47,76720.84,0.0,0.92207,5e-05,8.00974]
[1776769392409,56.46,76717.96,0.0,0.92195,5e-05,8.01854]
[1776769397445,56.46,76713.45,0.0,0.92176,5e-05,8.03307]
[1776769399458,56.46,76721.39,0.0,0.92214,5e-05,8.00424]
[1776769403488,56.45,76716.31,0.0,0.92192,5e-05,8.02121]
[1776769405501,56.45,76706.97,0.0,0.92148,5e-05,8.05391]
[1776769407290,56.45,76698.0,0.0,0.92107,5e-05,8.08524]
[1776769412550,56.44,76700.53,0.0,0.92125,5e-05,8.06993]
[1776769417585,56.43,76697.54,0.0,0.92113,5e-05,8.0788]
[1776769421614,56.43,76690.73,0.0,0.92083,5e-05,8.10168]
[1776769423627,56.43,76699.82,0.0,0.92127,5e-05,8.06836]
[1776769425641,56.42,76699.45,0.0,0.92126,5e-05,8.06898]
[1776769427655,56.42,76706.22,0.0,0.92159,5e-05,8.04409]
[1776769428662,56.42,76707.74,0.0,0.92167,5e-05,8.03835]
[1776769434704,56.41,76706.27,0.0,0.92162,5e-05,8.04176]
[1776769439740,56.41,76705.41,0.0,0.9216,5e-05,8.04334]
[1776769440750,56.41,76697.06,0.0,0.92121,5e-05,8.07287]
[1776769441752,56.41,76691.73,0.0,0.92096,5e-05,8.0916]
[1776769443766,56.4,76690.88,0.0,0.92093,5e-05,8.09389]
[1776769450817,56.39,76690.67,0.0,0.92095,5e-05,8.09199]
[1776769453839,56.39,76679.58,0.0,0.92044,5e-05,8.13061]
[1776769454846,56.39,76680.0,0.0,0.92046,5e-05,8.12866]
[1776769459881,56.38,76682.16,0.0,0.92059,5e-05,8.11875]
[1776769465928,56.33,76684.51,0.0,0.92088,5e-05,8.09698]
[1776769468949,56.33,76696.21,0.0,0.92145,5e-05,8.0539]
[1776769469956,56.33,76695.76,0.0,0.92143,5e-05,8.05519]
[1776769474991,56.32,76697.89,0.0,0.9216,5e-05,8.04128]
[1776769479025,56.32,76704.49,0.0,0.92192,5e-05,8.01649]
[1776769480032,56.31,76703.86,0.0,0.9219,5e-05,8.01848]
[1776769485066,56.31,76707.59,0.0,0.92209,5e-05,8.00395]
[1776769490102,56.3,76714.99,0.0,0.92247,5e-05,7.97524]
[1776769492117,56.3,76713.89,0.0,0.92242,5e-05,7.97833]
[1776769494131,56.3,76706.06,0.0,0.92207,5e-05,8.00538]
[1776769499166,56.29,76702.83,0.0,0.92193,5e-05,8.01568]
[1776769504202,56.29,76700.03,0.0,0.92181,5e-05,8.02488]
[1776769510244,56.28,76700.57,0.0,0.92185,5e-05,8.0216]
[1776769515279,56.28,76698.33,0.0,0.92176,5e-05,8.02865]
[1776769520314,56.28,76697.49,0.0,0.92173,5e-05,8.03069]
[1776769525349,56.27,76693.46,0.0,0.92155,5e-05,8.04411]
[1776769530384,56.27,76693.74,0.0,0.92158,5e-05,8.04208]
[1776769535420,56.27,76693.7,0.0,0.92163,5e-05,8.03687]
[1776769539447,56.26,76686.02,0.0,0.92127,5e-05,8.06354]
[1776769542468,56.26,76676.69,0.0,0.92084,5e-05,8.09627]
[1776769547503,56.25,76676.02,0.0,0.92083,5e-05,8.09715]
[1776769553545,56.25,76678.63,0.0,0.92097,5e-05,8.08592]
[1776769554552,56.25,76685.83,0.0,0.92132,5e-05,8.0598]
[1776769559587,56.24,76689.12,0.0,0.92149,5e-05,8.04668]
[1776769566636,56.24,76692.92,0.0,0.9217,5e-05,8.03134]
[1776769571671,56.23,76692.22,0.0,0.92168,5e-05,8.03263]
[1776769575702,56.23,76706.32,0.0,0.92236,5e-05,7.98125]
[1776769576706,56.23,76705.56,0.0,0.92232,5e-05,7.98379]
[1776769581741,56.22,76698.02,0.0,0.922,5e-05,8.0086]
[1776769583755,56.22,76693.97,0.0,0.92181,5e-05,8.02266]
[1776769586775,56.22,76701.87,0.0,0.92219,5e-05,7.99373]
[1776769587782,56.22,76705.17,0.0,0.92235,5e-05,7.98177]
[1776769592818,56.21,76703.19,0.0,0.92232,5e-05,7.98263]
[1776769593826,56.21,76698.13,0.0,0.92208,5e-05,8.0003]
[1776769598862,56.2,76703.42,0.0,0.92236,5e-05,7.97926]
[1776769601881,56.2,76711.14,0.0,0.92274,5e-05,7.95053]
[1776769602889,56.19,76715.4,0.0,0.92294,5e-05,7.93501]
[1776769606920,56.19,76710.07,0.0,0.92271,5e-05,7.95265]
[1776769611954,56.18,76710.4,0.0,0.92275,5e-05,7.94979]
[1776769616993,56.18,76711.43,0.0,0.92282,5e-05,7.94441]
[1776769619007,56.17,76722.94,0.0,0.92336,5e-05,7.90276]
[1776769620017,56.17,76723.21,0.0,0.92338,5e-05,7.90152]
[1776769624042,56.17,76718.61,0.0,0.92318,5e-05,7.91668]
[1776769629077,56.16,76719.34,0.0,0.92324,5e-05,7.91249]
[1776769634113,56.16,76721.4,0.0,0.92335,5e-05,7.90359]
[1776769640154,56.15,76717.64,0.0,0.9232,5e-05,7.91508]
[1776769645189,56.15,76722.82,0.0,0.92346,5e-05,7.89515]
[1776769650227,56.14,76723.97,0.0,0.92353,5e-05,7.88965]
[1776769653245,56.14,76718.8,0.0,0.92334,5e-05,7.90307]
[1776769656266,56.14,76708.76,0.0,0.92287,5e-05,7.93868]
[1776769657275,56.14,76707.62,0.0,0.92282,5e-05,7.94264]
[1776769661301,56.14,76715.43,0.0,0.92319,5e-05,7.91437]
[1776769662309,56.14,76721.15,0.0,0.92346,5e-05,7.89395]
[1776769664326,56.14,76724.53,0.0,0.92362,5e-05,7.8816]
[1776769669360,56.13,76729.67,0.0,0.92387,5e-05,7.86197]
[1776769670364,56.13,76722.73,0.0,0.92355,5e-05,7.88636]
[1776769671371,56.13,76721.31,0.0,0.9235,5e-05,7.8908]
[1776769674393,56.12,76726.5,0.0,0.92375,5e-05,7.87147]
[1776769680221,56.12,76726.7,0.0,0.92378,5e-05,7.86941]
[1776769685470,56.11,76725.7,0.0,0.92375,5e-05,7.87136]
[1776769691512,56.11,76726.99,0.0,0.92383,5e-05,7.86523]
[1776769696547,56.1,76727.11,0.0,0.92385,5e-05,7.86356]
[1776769702590,56.1,76726.17,0.0,0.92383,5e-05,7.86541]
[1776769710436,56.09,76725.41,0.0,0.92382,5e-05,7.86614]
[1776769715681,56.09,76725.41,0.0,0.92387,5e-05,7.86054]
[1776769716692,56.09,76714.62,0.0,0.92337,5e-05,7.89862]
[1776769721723,56.08,76713.67,0.0,0.92334,5e-05,7.90106]
[1776769727765,56.08,76713.38,0.0,0.92334,5e-05,7.90086]
[1776769732800,56.07,76714.25,0.0,0.9234,5e-05,7.89634]
[1776769737835,56.07,76714.9,0.0,0.92345,5e-05,7.89262]
[1776769742870,56.06,76714.51,0.0,0.92344,5e-05,7.89263]
[1776769747905,56.06,76712.83,0.0,0.92338,5e-05,7.89721]
[1776769748912,56.06,76707.34,0.0,0.92313,5e-05,7.91649]
[1776769750926,56.06,76706.0,0.0,0.92307,5e-05,7.92114]
[1776769756969,56.05,76707.64,0.0,0.92315,5e-05,7.91486]
[1776769762004,56.05,76710.07,0.0,0.92328,5e-05,7.90533]
[1776769767038,56.05,76709.69,0.0,0.92326,5e-05,7.90632]
[1776769770073,56.05,76673.42,0.0,0.92155,5e-05,8.03593]
[1776769771083,56.05,76673.45,0.0,0.9216,5e-05,8.03114]
[1776769773109,56.05,76650.21,0.0,0.92048,5e-05,8.11484]
[1776769774113,56.05,76648.22,0.0,0.92039,5e-05,8.12211]
[1776769775121,56.05,76666.93,0.0,0.92129,5e-05,8.05443]
[1776769776129,56.05,76656.05,0.0,0.92077,5e-05,8.09357]
[1776769777146,56.05,76650.86,0.0,0.92052,5e-05,8.11217]
[1776769778159,56.05,76662.54,0.0,0.92109,5e-05,8.06963]
[1776769779164,56.05,76666.66,0.0,0.92128,5e-05,8.0547]
[1776769780172,56.04,76658.89,0.0,0.92091,5e-05,8.08262]
[1776769781184,56.04,76672.04,0.0,0.92154,5e-05,8.03517]
[1776769782186,56.04,76670.91,0.0,0.92149,5e-05,8.0392]
[1776769783195,56.04,76659.48,0.0,0.92094,5e-05,8.08031]
[1776769784207,56.04,76666.7,0.0,0.92129,5e-05,8.05419]
[1776769785212,56.04,76651.69,0.0,0.92057,5e-05,8.10824]
[1776769786218,56.04,76641.64,0.0,0.92009,5e-05,8.14442]
[1776769787221,56.04,76637.06,0.0,0.91987,5e-05,8.1608]
[1776769792256,56.04,76653.15,0.0,0.92067,5e-05,8.10098]
[1776769793263,56.04,76667.74,0.0,0.92137,5e-05,8.048]
[1776769794270,56.03,76672.81,0.0,0.92162,5e-05,8.02945]
[1776769796288,56.03,76664.1,0.0,0.92121,5e-05,8.0602]
[1776769798301,56.03,76665.48,0.0,0.92128,5e-05,8.05456]
[1776769800315,56.03,76671.16,0.0,0.92156,5e-05,8.03351]
[1776769805349,56.02,76664.75,0.0,0.92127,5e-05,8.0552]
[1776769806362,56.02,76663.45,0.0,0.92122,5e-05,8.05958]
[1776769808372,56.02,76629.01,0.0,0.91956,5e-05,8.18348]
[1776769809378,56.02,76626.88,0.0,0.91946,5e-05,8.19097]
[1776769811393,56.02,76620.69,0.0,0.91917,5e-05,8.21295]
[1776769814425,56.01,76596.92,0.0,0.91801,5e-05,8.29874]
[1776769815430,56.01,76597.28,0.0,0.91803,5e-05,8.29726]
[1776769820463,56.01,76589.79,0.0,0.91768,5e-05,8.32364]
[1776769825498,56.0,76592.97,0.0,0.91786,5e-05,8.30988]
[1776769829525,56.0,76584.32,0.0,0.91745,5e-05,8.33994]
[1776769831540,55.99,76583.64,0.0,0.91747,5e-05,8.3371]
[1776769836575,55.98,76581.91,0.0,0.91741,5e-05,8.34128]
[1776769837582,55.98,76576.25,0.0,0.91714,5e-05,8.3616]
[1776769838589,55.98,76586.98,0.0,0.91768,5e-05,8.32178]
[1776769839595,55.98,76586.99,0.0,0.91768,5e-05,8.32133]
[1776769844631,55.97,76590.16,0.0,0.91787,5e-05,8.30769]
[1776769849666,55.97,76584.48,0.0,0.91761,5e-05,8.32647]
[1776769854708,55.96,76581.78,0.0,0.91751,5e-05,8.33427]
[1776769855721,55.96,76544.17,0.0,0.91562,5e-05,8.47271]
[1776769856725,55.95,76539.64,0.0,0.91541,5e-05,8.4884]
[1776769857725,55.95,76529.78,0.0,0.91491,5e-05,8.52457]
[1776769862760,55.95,76533.52,0.0,0.91511,5e-05,8.50992]
[1776769867795,55.94,76521.21,0.0,0.91451,5e-05,8.55397]
[1776769868806,55.94,76513.37,0.0,0.91411,5e-05,8.58259]
[1776769871861,55.94,76505.72,0.0,0.91373,5e-05,8.61052]
[1776769872869,55.94,76504.11,0.0,0.91365,5e-05,8.61621]
[1776769874853,55.94,76487.26,0.0,0.91279,5e-05,8.67845]
[1776769875860,55.94,76480.39,0.0,0.91244,5e-05,8.70373]
[1776769876868,55.93,76476.82,0.0,0.91226,5e-05,8.71664]
[1776769881677,55.91,76462.77,0.0,0.91161,5e-05,8.76285]
[1776769884942,55.9,76470.36,0.0,0.91203,5e-05,8.73278]
[1776769885940,55.89,76476.64,0.0,0.91242,5e-05,8.70425]
[1776769891746,55.83,76490.71,0.0,0.9134,5e-05,8.63163]
[1776769892989,55.81,76504.15,0.0,0.91417,5e-05,8.57553]
[1776769893996,55.81,76508.01,0.0,0.91438,5e-05,8.56064]
[1776769895004,55.79,76520.35,0.0,0.91507,5e-05,8.50986]
[1776769896014,55.79,76518.39,0.0,0.91498,5e-05,8.51674]
[1776769898025,55.79,76512.36,0.0,0.91468,5e-05,8.53832]
[1776769900093,55.78,76505.24,0.0,0.91433,5e-05,8.56392]
[1776769901845,55.78,76387.42,0.0,0.90813,5e-05,9.00757]
[1776769903099,55.78,76378.9,0.0,0.90768,5e-05,9.03891]
[1776769904106,55.78,76381.71,0.0,0.90784,5e-05,9.02797]
[1776769907126,55.77,76397.98,0.0,0.90873,5e-05,8.96514]
[1776769908133,55.77,76412.74,0.0,0.90952,5e-05,8.90872]
[1776769909141,55.77,76407.65,0.0,0.90925,5e-05,8.92779]
[1776769911915,55.77,76408.34,0.0,0.9093,5e-05,8.9243]
[1776769916188,55.76,76412.94,0.0,0.90956,5e-05,8.90575]
[1776769920216,55.76,76418.59,0.0,0.90988,5e-05,8.88329]
[1776769925252,55.75,76417.0,0.0,0.90982,5e-05,8.88741]
[1776769929279,55.75,76422.12,0.0,0.91012,5e-05,8.86618]
[1776769934314,55.74,76420.98,0.0,0.91009,5e-05,8.86826]
[1776769939361,55.73,76412.77,0.0,0.90967,5e-05,8.89782]
[1776769940370,55.71,76413.47,0.0,0.90978,5e-05,8.8899]
[1776769941382,55.71,76420.06,0.0,0.91013,5e-05,8.8649]
[1776769942383,55.71,76414.08,0.0,0.90982,5e-05,8.88686]
[1776769947422,55.71,76412.88,0.0,0.90978,5e-05,8.88998]
[1776769949443,55.7,76405.12,0.0,0.90937,5e-05,8.91879]
[1776769950450,55.7,76388.03,0.0,0.90846,5e-05,8.9834]
[1776769952467,55.7,76381.98,0.0,0.90819,5e-05,9.00099]
[1776769957497,55.69,76388.1,0.0,0.90855,5e-05,8.97541]
[1776769960519,55.66,76380.58,0.0,0.90824,5e-05,8.99671]
[1776769962535,55.66,76365.37,0.0,0.90743,5e-05,9.05386]
[1776769964546,55.66,76371.48,0.0,0.90778,5e-05,9.02942]
[1776769967567,55.65,76379.85,0.0,0.90825,5e-05,8.99598]
[1776769969581,55.65,76374.47,0.0,0.90798,5e-05,9.01536]
[1776769974616,55.64,76376.56,0.0,0.90812,5e-05,9.00489]
[1776769977638,55.59,76385.75,0.0,0.90879,5e-05,8.95741]
[1776769982672,55.56,76381.2,0.0,0.90866,5e-05,8.96617]
[1776769987707,55.53,76389.46,0.0,0.90922,5e-05,8.92677]
[1776769988714,55.51,76394.84,0.0,0.90959,5e-05,8.90019]
[1776769989722,55.49,76399.13,0.0,0.9099,5e-05,8.87824]
[1776769990728,55.47,76410.1,0.0,0.91055,5e-05,8.83126]
[1776769991735,55.46,76415.72,0.0,0.91091,5e-05,8.80543]
[1776769992742,55.44,76425.23,0.0,0.91147,5e-05,8.76532]
[1776769993750,55.44,76428.27,0.0,0.91164,5e-05,8.75345]
[1776769998784,55.44,76428.9,0.0,0.9117,5e-05,8.74939]
[1776770002812,55.43,76429.65,0.0,0.91175,5e-05,8.74529]
[1776770006843,55.43,76421.01,0.0,0.91131,5e-05,8.77681]
[1776770007848,55.43,76413.12,0.0,0.9109,5e-05,8.80642]
[1776770008856,55.43,76416.99,0.0,0.91111,5e-05,8.79156]
[1776770010873,55.42,76419.08,0.0,0.91122,5e-05,8.78316]
[1776770014899,55.4,76412.33,0.0,0.91101,5e-05,8.79672]
[1776770019932,55.39,76410.32,0.0,0.91092,5e-05,8.80282]
[1776770021946,55.39,76398.83,0.0,0.91031,5e-05,8.84605]
[1776770022954,55.39,76396.25,0.0,0.91018,5e-05,8.85569]
[1776770025973,55.39,76387.97,0.0,0.90974,5e-05,8.88668]
[1776770026981,55.39,76385.74,0.0,0.90962,5e-05,8.89495]
[1776770030006,55.38,76392.93,0.0,0.91002,5e-05,8.86675]
[1776770031009,55.38,76397.51,0.0,0.91027,5e-05,8.84907]
[1776770034035,55.38,76403.33,0.0,0.91059,5e-05,8.8259]
[1776770035039,55.38,76410.85,0.0,0.911,5e-05,8.79691]
[1776770036046,55.38,76421.51,0.0,0.91157,5e-05,8.75608]
[1776770037052,55.37,76421.34,0.0,0.91157,5e-05,8.75646]
[1776770042087,55.37,76422.87,0.0,0.91167,5e-05,8.7493]
[1776770047124,55.36,76419.77,0.0,0.91152,5e-05,8.75964]
[1776770049138,55.36,76442.39,0.0,0.91272,5e-05,8.67316]
[1776770050146,55.36,76444.09,0.0,0.91282,5e-05,8.66634]
[1776770052934,55.36,76452.55,0.0,0.91328,5e-05,8.63329]
[1776770058205,55.35,76452.45,0.0,0.91329,5e-05,8.63197]
[1776770063236,55.34,76457.1,0.0,0.91356,5e-05,8.61274]
[1776770065251,55.34,76450.2,0.0,0.91321,5e-05,8.63812]
[1776770070285,55.34,76448.23,0.0,0.91313,5e-05,8.64382]
[1776770075321,55.33,76452.45,0.0,0.91341,5e-05,8.62177]
[1776770080356,55.32,76449.03,0.0,0.91325,5e-05,8.63314]
[1776770082371,55.32,76441.01,0.0,0.91284,5e-05,8.66277]
[1776770087405,55.32,76441.96,0.0,0.91292,5e-05,8.65709]
[1776770091433,55.31,76450.99,0.0,0.9134,5e-05,8.62247]
[1776770092440,55.31,76453.27,0.0,0.91352,5e-05,8.6133]
[1776770095466,55.31,76419.93,0.0,0.91178,5e-05,8.73853]
[1776770100495,55.31,76424.62,0.0,0.91204,5e-05,8.71995]
[1776770101504,55.3,76425.77,0.0,0.91211,5e-05,8.71527]
[1776770106538,55.3,76426.92,0.0,0.91219,5e-05,8.70967]
[1776770109559,55.3,76403.88,0.0,0.91097,5e-05,8.79664]
[1776770113587,55.3,76393.72,0.0,0.91043,5e-05,8.83511]
[1776770118625,55.29,76394.22,0.0,0.91046,5e-05,8.83273]
[1776770122653,55.29,76370.69,0.0,0.90921,5e-05,8.92149]
[1776770123661,55.29,76361.77,0.0,0.90873,5e-05,8.95542]
[1776770128695,55.28,76364.96,0.0,0.90893,5e-05,8.94185]
[1776770133729,55.28,76363.52,0.0,0.9089,5e-05,8.94154]
[1776770138765,55.28,76358.03,0.0,0.90862,5e-05,8.96129]
[1776770143800,55.27,76362.35,0.0,0.90888,5e-05,8.94336]
[1776770148835,55.27,76367.61,0.0,0.90918,5e-05,8.92195]
[1776770150849,55.26,76373.18,0.0,0.90949,5e-05,8.90017]
[1776770153874,55.26,76379.73,0.0,0.90985,5e-05,8.87455]
[1776770154878,55.26,76385.98,0.0,0.91019,5e-05,8.85028]
[1776770157899,55.26,76391.19,0.0,0.91048,5e-05,8.82935]
[1776770162937,55.25,76401.45,0.0,0.91105,5e-05,8.78859]
[1776770163949,55.25,76411.31,0.0,0.91158,5e-05,8.75079]
[1776770164947,55.25,76413.62,0.0,0.91171,5e-05,8.74179]
[1776770169982,55.25,76413.07,0.0,0.91169,5e-05,8.7429]
[1776770175023,55.24,76410.07,0.0,0.91156,5e-05,8.7525]
[1776770180052,55.23,76413.07,0.0,0.91175,5e-05,8.7388]
[1776770185087,55.22,76413.02,0.0,0.91178,5e-05,8.73676]
[1776770187105,55.22,76421.2,0.0,0.91222,5e-05,8.70482]
[1776770190122,55.22,76422.81,0.0,0.91232,5e-05,8.69753]
[1776770195157,55.21,76420.74,0.0,0.91228,5e-05,8.69891]
[1776770198178,55.21,76426.91,0.0,0.91262,5e-05,8.67437]
[1776770203213,55.2,76434.87,0.0,0.91306,5e-05,8.64251]
[1776770209255,55.19,76433.2,0.0,0.913,5e-05,8.64707]
[1776770213283,55.19,76437.2,0.0,0.91322,5e-05,8.63084]
[1776770218318,55.19,76433.02,0.0,0.91302,5e-05,8.64542]
[1776770224148,55.18,76432.4,0.0,0.91301,5e-05,8.6463]
[1776770227389,55.18,76426.65,0.0,0.91271,5e-05,8.66736]
[1776770232424,55.17,76425.76,0.0,0.91268,5e-05,8.66941]
[1776770237459,55.17,76429.87,0.0,0.91292,5e-05,8.65255]
[1776770244288,55.16,76428.98,0.0,0.91289,5e-05,8.6543]
[1776770248535,55.16,76423.46,0.0,0.91261,5e-05,8.67432]
[1776770253575,55.15,76424.37,0.0,0.91272,5e-05,8.66487]
[1776770258607,55.15,76430.18,0.0,0.91304,5e-05,8.64171]
[1776770261627,55.15,76450.46,0.0,0.91411,5e-05,8.56456]
[1776770266662,55.15,76452.35,0.0,0.91421,5e-05,8.55702]
[1776770268676,55.15,76458.92,0.0,0.91456,5e-05,8.53216]
[1776770271697,55.15,76468.73,0.0,0.91506,5e-05,8.49517]
[1776770276733,55.15,76471.38,0.0,0.9152,5e-05,8.48533]
[1776770280761,55.15,76477.33,0.0,0.9155,5e-05,8.46322]
[1776770285800,55.15,76476.99,0.0,0.91548,5e-05,8.46484]
[1776770289834,55.15,76482.56,0.0,0.91576,5e-05,8.44423]
[1776770294868,55.15,76485.44,0.0,0.9159,5e-05,8.43389]
[1776770299903,55.15,76484.38,0.0,0.91585,5e-05,8.43818]
[1776770301917,55.15,76489.71,0.0,0.91612,5e-05,8.41839]
[1776770304938,55.15,76495.8,0.0,0.91642,5e-05,8.39593]
[1776770306952,55.15,76501.7,0.0,0.91672,5e-05,8.37391]
[1776770307961,55.15,76508.07,0.0,0.91705,5e-05,8.34993]
[1776770312999,55.15,76504.41,0.0,0.91691,5e-05,8.35818]
[1776770314002,55.15,76516.33,0.0,0.91752,5e-05,8.31361]
[1776770316018,55.15,76511.1,0.0,0.91726,5e-05,8.33275]
[1776770317024,55.15,76515.8,0.0,0.9175,5e-05,8.3151]
[1776770322059,55.15,76508.13,0.0,0.91712,5e-05,8.34315]
[1776770327094,55.15,76512.31,0.0,0.91733,5e-05,8.32752]
[1776770332130,55.15,76512.53,0.0,0.91734,5e-05,8.32681]
[1776770338172,55.15,76514.07,0.0,0.91742,5e-05,8.3212]
[1776770343207,55.15,76509.65,0.0,0.91719,5e-05,8.33773]
[1776770349250,55.15,76511.09,0.0,0.91727,5e-05,8.33232]
[1776770354285,55.15,76511.86,0.0,0.91731,5e-05,8.32941]
[1776770359327,55.14,76513.93,0.0,0.91742,5e-05,8.3211]
[1776770364360,55.15,76513.97,0.0,0.91741,5e-05,8.32195]
[1776770366374,55.15,76521.81,0.0,0.9178,5e-05,8.29331]
[1776770369395,55.15,76525.22,0.0,0.91796,5e-05,8.28106]
[1776770375437,55.15,76528.72,0.0,0.91818,5e-05,8.26337]
[1776770377451,55.15,76518.49,0.0,0.91766,5e-05,8.30151]
[1776770378458,55.15,76516.82,0.0,0.91758,5e-05,8.30786]
[1776770383495,55.16,76519.73,0.0,0.9177,5e-05,8.29842]
[1776770388528,55.16,76518.43,0.0,0.91762,5e-05,8.30476]
[1776770393563,55.17,76518.88,0.0,0.91762,5e-05,8.30453]
[1776770398600,55.17,76519.42,0.0,0.91763,5e-05,8.30399]
[1776770399605,55.17,76525.21,0.0,0.91792,5e-05,8.28261]
[1776770400613,55.17,76529.08,0.0,0.91811,5e-05,8.26842]
[1776770405411,55.18,76515.38,0.0,0.91741,5e-05,8.3203]
[1776770406656,55.18,76512.17,0.0,0.91724,5e-05,8.33253]
[1776770411689,55.18,76526.7,0.0,0.91796,5e-05,8.27968]
[1776770412699,55.18,76535.48,0.0,0.9184,5e-05,8.24731]
[1776770413704,55.18,76534.96,0.0,0.91837,5e-05,8.24948]
[1776770418739,55.19,76539.53,0.0,0.91859,5e-05,8.2335]
[1776770420756,55.19,76545.83,0.0,0.9189,5e-05,8.20997]
[1776770421762,55.19,76556.15,0.0,0.91942,5e-05,8.17178]
[1776770422770,55.19,76555.28,0.0,0.91937,5e-05,8.17496]
[1776770427812,55.18,76548.53,0.0,0.91904,5e-05,8.19964]
[1776770432851,55.18,76546.92,0.0,0.91901,5e-05,8.20065]
[1776770438891,55.18,76545.47,0.0,0.91894,5e-05,8.20549]
[1776770443924,55.18,76545.62,0.0,0.91894,5e-05,8.20526]
[1776770448960,55.18,76544.03,0.0,0.91887,5e-05,8.21071]
[1776770453994,55.18,76545.59,0.0,0.91895,5e-05,8.20454]
[1776770462053,55.18,76545.52,0.0,0.91896,5e-05,8.20421]
[1776770463058,55.18,76550.51,0.0,0.91921,5e-05,8.18573]
[1776770467086,55.18,76559.8,0.0,0.91967,5e-05,8.15141]
[1776770470110,55.18,76573.06,0.0,0.92032,5e-05,8.10277]
[1776770474136,55.18,76564.66,0.0,0.9199,5e-05,8.13392]
[1776770477157,55.18,76556.19,0.0,0.91948,5e-05,8.16542]
[1776770479173,55.18,76551.13,0.0,0.91922,5e-05,8.18454]
[1776770484207,55.18,76551.37,0.0,0.91922,5e-05,8.18471]
[1776770489243,55.19,76550.4,0.0,0.91916,5e-05,8.18946]
[1776770494276,55.19,76549.41,0.0,0.91913,5e-05,8.18988]
[1776770501328,55.2,76548.25,0.0,0.91905,5e-05,8.19584]
[1776770502333,55.2,76565.51,0.0,0.91991,5e-05,8.1322]
[1776770503343,55.2,76574.77,0.0,0.92036,5e-05,8.09825]
[1776770504347,55.2,76581.85,0.0,0.92071,5e-05,8.07241]
[1776770505355,55.2,76581.0,0.0,0.92066,5e-05,8.07571]
[1776770510389,55.2,76580.16,0.0,0.92061,5e-05,8.07967]
[1776770515426,55.21,76581.28,0.0,0.92065,5e-05,8.07645]
[1776770520460,55.21,76581.87,0.0,0.92067,5e-05,8.07518]
[1776770525495,55.21,76582.39,0.0,0.92068,5e-05,8.07418]
[1776770530530,55.22,76576.42,0.0,0.92038,5e-05,8.09698]
[1776770532544,55.22,76570.31,0.0,0.92008,5e-05,8.1197]
[1776770534558,55.22,76565.24,0.0,0.91982,5e-05,8.13854]
[1776770536572,55.22,76565.21,0.0,0.91982,5e-05,8.13877]
[1776770537580,55.22,76554.86,0.0,0.9193,5e-05,8.1772]
[1776770538586,55.22,76552.7,0.0,0.91919,5e-05,8.18542]
[1776770540600,55.22,76559.53,0.0,0.91953,5e-05,8.16069]
[1776770541607,55.22,76561.34,0.0,0.91961,5e-05,8.15429]
[1776770546642,55.23,76563.56,0.0,0.9197,5e-05,8.14747]
[1776770551677,55.23,76566.57,0.0,0.91987,5e-05,8.13326]
[1776770556712,55.24,76566.73,0.0,0.91987,5e-05,8.13393]
[1776770561746,55.24,76567.17,0.0,0.91987,5e-05,8.13349]
[1776770566785,55.24,76567.4,0.0,0.91987,5e-05,8.13376]
[1776770571821,55.25,76565.29,0.0,0.91975,5e-05,8.14256]
[1776770576616,55.25,76574.19,0.0,0.92018,5e-05,8.11085]
[1776770579877,55.25,76580.2,0.0,0.92047,5e-05,8.08902]
[1776770582899,55.25,76597.68,0.0,0.92132,5e-05,8.02513]
[1776770583904,55.25,76600.18,0.0,0.92144,5e-05,8.01612]
[1776770588939,55.26,76600.02,0.0,0.92142,5e-05,8.01757]
[1776770593975,55.26,76596.1,0.0,0.92122,5e-05,8.03267]
[1776770599010,55.26,76597.48,0.0,0.92128,5e-05,8.02842]
[1776770600030,55.26,76602.63,0.0,0.92153,5e-05,8.00962]
[1776770601027,55.26,76613.56,0.0,0.92205,5e-05,7.97]
[1776770602033,55.26,76622.49,0.0,0.92248,5e-05,7.93811]
[1776770603041,55.27,76629.62,0.0,0.92281,5e-05,7.91259]
[1776770608074,55.27,76636.13,0.0,0.9231,5e-05,7.89074]
[1776770609083,55.27,76641.18,0.0,0.92334,5e-05,7.87287]
[1776770614118,55.28,76638.44,0.0,0.92322,5e-05,7.88036]
[1776770617138,55.28,76643.7,0.0,0.92346,5e-05,7.8625]
[1776770619211,55.28,76655.95,0.0,0.92404,5e-05,7.81831]
[1776770620175,55.29,76666.08,0.0,0.92451,5e-05,7.78227]
[1776770621181,55.29,76672.14,0.0,0.92478,5e-05,7.76176]
[1776770626216,55.3,76678.69,0.0,0.92506,5e-05,7.73983]
[1776770627223,55.3,76684.64,0.0,0.92534,5e-05,7.71859]
[1776770632261,55.3,76678.56,0.0,0.92505,5e-05,7.74091]
[1776770637293,55.31,76678.37,0.0,0.92501,5e-05,7.74386]
[1776770642328,55.32,76678.85,0.0,0.925,5e-05,7.74471]
[1776770644343,55.32,76688.76,0.0,0.92546,5e-05,7.7096]
[1776770647365,55.32,76697.85,0.0,0.92588,5e-05,7.67746]
[1776770651393,55.32,76692.58,0.0,0.92563,5e-05,7.69665]
[1776770652399,55.32,76697.92,0.0,0.92588,5e-05,7.67772]
[1776770657434,55.32,76699.97,0.0,0.92596,5e-05,7.6713]
[1776770659448,55.32,76713.53,0.0,0.92658,5e-05,7.62338]
[1776770660454,55.32,76718.79,0.0,0.92682,5e-05,7.60493]
[1776770663479,55.33,76726.55,0.0,0.92717,5e-05,7.57817]
[1776770664486,55.33,76740.43,0.0,0.92779,5e-05,7.52945]
[1776770668514,55.33,76731.16,0.0,0.92735,5e-05,7.56363]
[1776770669521,55.33,76724.6,0.0,0.92705,5e-05,7.58713]
[1776770672543,55.34,76717.06,0.0,0.92673,5e-05,7.61025]
[1776770674556,55.34,76711.33,0.0,0.92646,5e-05,7.63102]
[1776770675566,55.34,76703.69,0.0,0.92611,5e-05,7.65836]
[1776770677577,55.34,76698.29,0.0,0.92586,5e-05,7.67787]
[1776770682615,55.34,76697.46,0.0,0.92581,5e-05,7.68144]
[1776770687648,55.34,76695.38,0.0,0.92571,5e-05,7.68946]
[1776770692684,55.35,76694.83,0.0,0.92567,5e-05,7.69204]
[1776770695704,55.35,76701.85,0.0,0.92599,5e-05,7.66739]
[1776770696710,55.35,76707.84,0.0,0.92627,5e-05,7.64623]
[1776770700741,55.35,76701.85,0.0,0.92598,5e-05,7.66826]
[1776770704770,55.35,76695.94,0.0,0.9257,5e-05,7.68996]
[1776770707796,55.35,76689.38,0.0,0.92539,5e-05,7.71374]
[1776770708797,55.36,76683.27,0.0,0.9251,5e-05,7.73597]
[1776770709807,55.36,76678.79,0.0,0.92489,5e-05,7.75235]
[1776770711818,55.36,76677.29,0.0,0.9248,5e-05,7.75886]
[1776770716854,55.37,76679.0,0.0,0.92485,5e-05,7.75546]
[1776770717860,55.37,76689.03,0.0,0.92531,5e-05,7.71987]
[1776770718870,55.37,76690.45,0.0,0.92537,5e-05,7.71514]
[1776770723902,55.38,76692.52,0.0,0.92545,5e-05,7.70952]
[1776770728937,55.39,76694.54,0.0,0.92552,5e-05,7.70404]
[1776770733972,55.39,76687.39,0.0,0.9252,5e-05,7.72689]
[1776770734979,55.39,76680.97,0.0,0.9249,5e-05,7.75015]
[1776770735986,55.39,76679.21,0.0,0.92481,5e-05,7.75673]
[1776770741024,55.4,76676.79,0.0,0.92468,5e-05,7.7667]
[1776770745053,55.4,76670.17,0.0,0.92436,5e-05,7.79139]
[1776770747829,55.4,76660.88,0.0,0.92391,5e-05,7.8254]
[1776770749081,55.4,76662.83,0.0,0.924,5e-05,7.81856]
[1776770754116,55.41,76663.05,0.0,0.924,5e-05,7.81869]
[1776770756130,55.41,76668.27,0.0,0.92424,5e-05,7.80032]
[1776770757899,55.41,76670.76,0.0,0.92435,5e-05,7.79237]
[1776770763179,55.42,76665.37,0.0,0.92406,5e-05,7.81417]
[1776770765193,55.42,76650.97,0.0,0.92337,5e-05,7.86663]
[1776770766200,55.42,76641.77,0.0,0.92293,5e-05,7.90021]
[1776770767207,55.43,76636.89,0.0,0.92269,5e-05,7.91818]
[1776770772247,55.43,76633.06,0.0,0.92249,5e-05,7.93383]
[1776770777283,55.44,76637.52,0.0,0.92269,5e-05,7.91898]
[1776770778284,55.44,76647.13,0.0,0.92314,5e-05,7.88439]
[1776770780303,55.44,76655.36,0.0,0.92353,5e-05,7.85504]
[1776770785337,55.44,76663.35,0.0,0.92389,5e-05,7.82726]
[1776770790372,55.45,76660.66,0.0,0.92375,5e-05,7.83799]
[1776770794400,55.45,76665.45,0.0,0.92401,5e-05,7.8173]
[1776770799435,55.45,76661.25,0.0,0.92379,5e-05,7.83355]
[1776770800444,55.45,76666.26,0.0,0.92403,5e-05,7.8158]
[1776770804471,55.46,76671.61,0.0,0.92426,5e-05,7.79762]
[1776770808502,55.46,76667.54,0.0,0.92406,5e-05,7.81319]
[1776770812529,55.46,76662.25,0.0,0.9238,5e-05,7.83326]
[1776770816557,55.47,76657.24,0.0,0.92354,5e-05,7.85299]
[1776770823606,55.48,76658.76,0.0,0.92357,5e-05,7.85047]
[1776770829648,55.49,76659.8,0.0,0.92361,5e-05,7.84802]
[1776770834683,55.49,76659.08,0.0,0.92356,5e-05,7.85146]
[1776770836697,55.49,76671.16,0.0,0.92413,5e-05,7.80849]
[1776770837704,55.49,76676.98,0.0,0.9244,5e-05,7.78789]
[1776770842739,55.5,76673.62,0.0,0.92422,5e-05,7.80121]
[1776770847774,55.5,76672.84,0.0,0.92416,5e-05,7.8057]
[1776770852809,55.51,76681.85,0.0,0.92459,5e-05,7.77129]
[1776770857844,55.52,76678.99,0.0,0.92444,5e-05,7.78296]
[1776770859861,55.52,76668.63,0.0,0.92395,5e-05,7.82061]
[1776770860865,55.52,76667.42,0.0,0.92389,5e-05,7.82516]
[1776770866916,55.52,76667.38,0.0,0.92387,5e-05,7.82653]
[1776770871945,55.53,76671.06,0.0,0.92403,5e-05,7.81435]
[1776770876979,55.53,76669.61,0.0,0.92395,5e-05,7.82062]
[1776770878993,55.53,76678.55,0.0,0.92437,5e-05,7.789]
[1776770880000,55.53,76683.77,0.0,0.92461,5e-05,7.77057]
[1776770887049,55.54,76681.11,0.0,0.92446,5e-05,7.78201]
[1776770893091,55.54,76680.5,0.0,0.92441,5e-05,7.78584]
[1776770898897,55.55,76679.84,0.0,0.92434,5e-05,7.7911]
[1776770904169,55.56,76679.92,0.0,0.92431,5e-05,7.79344]
[1776770908968,55.57,76674.51,0.0,0.92402,5e-05,7.81541]
[1776770913231,55.58,76672.5,0.0,0.92394,5e-05,7.82018]
[1776770919038,55.59,76668.68,0.0,0.92372,5e-05,7.83668]
[1776770924310,55.6,76665.85,0.0,0.92356,5e-05,7.84899]
[1776770929351,55.61,76666.96,0.0,0.92359,5e-05,7.84712]
[1776770937400,55.62,76667.62,0.0,0.92357,5e-05,7.84864]
[1776770942435,55.63,76673.64,0.0,0.92383,5e-05,7.82923]
[1776770947470,55.64,76674.69,0.0,0.92385,5e-05,7.82769]
[1776770952508,55.64,76673.31,0.0,0.92376,5e-05,7.83479]
[1776770957542,55.65,76670.74,0.0,0.92361,5e-05,7.84611]
[1776770962578,55.66,76670.97,0.0,0.92359,5e-05,7.84738]
[1776770967613,55.67,76672.39,0.0,0.92363,5e-05,7.84438]
[1776770972649,55.67,76675.42,0.0,0.92378,5e-05,7.83123]
[1776770977685,55.68,76678.33,0.0,0.92389,5e-05,7.82294]
[1776770979698,55.68,76688.12,0.0,0.92435,5e-05,7.78834]
[1776770984733,55.69,76686.65,0.0,0.92427,5e-05,7.79465]
[1776770988762,55.69,76681.15,0.0,0.924,5e-05,7.81509]
[1776770993799,55.69,76676.93,0.0,0.92378,5e-05,7.83148]
[1776770997826,55.7,76686.2,0.0,0.92421,5e-05,7.79923]
[1776770998833,55.7,76693.51,0.0,0.92455,5e-05,7.77336]
[1776771003868,55.7,76690.65,0.0,0.9244,5e-05,7.78462]
[1776771008905,55.7,76692.8,0.0,0.92449,5e-05,7.77795]
[1776771013938,55.71,76689.68,0.0,0.92433,5e-05,7.79008]
[1776771019980,55.71,76687.19,0.0,0.9242,5e-05,7.80002]
[1776771023001,55.71,76692.2,0.0,0.92443,5e-05,7.78267]
[1776771025022,55.72,76697.96,0.0,0.92469,5e-05,7.76256]
[1776771026029,55.71,76707.92,0.0,0.92515,5e-05,7.72708]
[1776771027038,55.71,76706.83,0.0,0.9251,5e-05,7.73098]
[1776771031068,55.72,76711.91,0.0,0.92537,5e-05,7.70871]
[1776771033085,55.72,76704.45,0.0,0.92503,5e-05,7.73533]
[1776771034090,55.72,76700.88,0.0,0.92486,5e-05,7.74806]
[1776771036104,55.72,76697.16,0.0,0.92468,5e-05,7.76183]
[1776771040134,55.72,76686.26,0.0,0.92416,5e-05,7.80171]
[1776771041139,55.72,76679.46,0.0,0.92384,5e-05,7.8262]
[1776771042150,55.72,76679.22,0.0,0.92382,5e-05,7.82721]
[1776771047180,55.73,76681.67,0.0,0.92391,5e-05,7.82021]
[1776771052219,55.73,76681.88,0.0,0.92392,5e-05,7.82021]
[1776771057250,55.73,76682.24,0.0,0.92392,5e-05,7.81964]
[1776771060034,55.74,76687.34,0.0,0.92416,5e-05,7.80187]
[1776771067322,55.74,76684.09,0.0,0.92399,5e-05,7.81451]
[1776771072357,55.74,76687.6,0.0,0.92415,5e-05,7.80273]
[1776771077392,55.74,76688.92,0.0,0.9242,5e-05,7.79879]
[1776771084443,55.75,76689.61,0.0,0.92422,5e-05,7.7974]
[1776771090243,55.75,76690.71,0.0,0.92428,5e-05,7.79286]
[1776771092497,55.75,76682.73,0.0,0.92394,5e-05,7.81702]
[1776771093509,55.75,76682.18,0.0,0.92391,5e-05,7.8191]
[1776771100557,55.75,76682.41,0.0,0.92391,5e-05,7.81915]
[1776771105588,55.75,76684.22,0.0,0.92399,5e-05,7.81312]
[1776771110624,55.75,76686.64,0.0,0.92409,5e-05,7.80523]
[1776771115659,55.76,76686.18,0.0,0.92406,5e-05,7.80752]
[1776771116666,55.76,76678.46,0.0,0.9237,5e-05,7.83518]
[1776771121701,55.76,76675.82,0.0,0.92357,5e-05,7.8449]
[1776771123716,55.76,76670.48,0.0,0.92332,5e-05,7.8641]
[1776771124723,55.76,76665.29,0.0,0.92307,5e-05,7.88271]
[1776771126736,55.76,76659.83,0.0,0.92282,5e-05,7.90229]
[1776771131771,55.76,76657.29,0.0,0.9227,5e-05,7.91137]
[1776771136807,55.76,76654.12,0.0,0.92254,5e-05,7.92274]
[1776771141842,55.76,76654.4,0.0,0.92256,5e-05,7.92179]
[1776771146877,55.76,76663.94,0.0,0.923,5e-05,7.88821]
[1776771149898,55.76,76674.27,0.0,0.92349,5e-05,7.85154]
[1776771154934,55.76,76671.85,0.0,0.9234,5e-05,7.85655]
[1776771159969,55.77,76670.43,0.0,0.92332,5e-05,7.86236]
[1776771163997,55.77,76662.5,0.0,0.92294,5e-05,7.89135]
[1776771167019,55.77,76658.41,0.0,0.92274,5e-05,7.90627]
[1776771168028,55.77,76666.29,0.0,0.92312,5e-05,7.8781]
[1776771173069,55.77,76663.83,0.0,0.92299,5e-05,7.8875]
[1776771179116,55.77,76661.92,0.0,0.92289,5e-05,7.89485]
[1776771180119,55.77,76668.99,0.0,0.92323,5e-05,7.86962]
[1776771185153,55.78,76664.4,0.0,0.923,5e-05,7.88669]
[1776771188178,55.78,76669.71,0.0,0.92325,5e-05,7.86803]
[1776771192207,55.78,76678.74,0.0,0.92367,5e-05,7.83634]
[1776771193216,55.78,76679.75,0.0,0.92371,5e-05,7.83292]
[1776771194220,55.78,76674.62,0.0,0.92347,5e-05,7.85147]
[1776771196236,55.78,76666.03,0.0,0.92306,5e-05,7.88257]
[1776771197241,55.78,76663.81,0.0,0.92295,5e-05,7.89065]
[1776771202279,55.79,76663.3,0.0,0.92292,5e-05,7.89297]
[1776771207310,55.79,76663.95,0.0,0.92294,5e-05,7.89116]
[1776771212347,55.79,76661.86,0.0,0.92288,5e-05,7.89479]
[1776771218396,55.79,76660.94,0.0,0.92282,5e-05,7.89874]
[1776771223430,55.79,76661.19,0.0,0.92283,5e-05,7.89838]
[1776771228465,55.8,76659.85,0.0,0.92276,5e-05,7.90374]
[1776771233501,55.8,76660.61,0.0,0.92279,5e-05,7.90156]
[1776771238534,55.8,76664.54,0.0,0.92297,5e-05,7.88802]
[1776771243570,55.8,76669.41,0.0,0.92319,5e-05,7.87111]
[1776771248605,55.8,76671.1,0.0,0.92326,5e-05,7.86559]
[1776771254648,55.81,76671.39,0.0,0.92327,5e-05,7.86511]
[1776771256662,55.81,76665.3,0.0,0.92298,5e-05,7.88734]
[1776771261696,55.81,76661.18,0.0,0.92277,5e-05,7.90308]
[1776771264717,55.81,76652.72,0.0,0.92237,5e-05,7.93354]
[1776771266731,55.81,76648.63,0.0,0.92216,5e-05,7.94871]
[1776771271765,55.81,76645.62,0.0,0.92205,5e-05,7.95594]
[1776771274787,55.82,76636.77,0.0,0.92162,5e-05,7.98797]
[1776771275794,55.81,76629.04,0.0,0.92125,5e-05,8.01569]
[1776771280829,55.81,76625.04,0.0,0.92107,5e-05,8.02947]
[1776771282843,55.81,76619.77,0.0,0.92081,5e-05,8.04877]
[1776771284857,55.81,76614.09,0.0,0.92053,5e-05,8.06951]
[1776771288885,55.81,76608.46,0.0,0.92026,5e-05,8.09013]
[1776771293922,55.81,76610.65,0.0,0.92036,5e-05,8.0823]
[1776771297948,55.81,76603.41,0.0,0.92001,5e-05,8.10865]
[1776771300969,55.81,76596.06,0.0,0.91965,5e-05,8.13524]
[1776771302982,55.81,76588.93,0.0,0.9193,5e-05,8.16107]
[1776771308020,55.81,76588.42,0.0,0.91928,5e-05,8.16248]
[1776771310034,55.81,76581.61,0.0,0.91895,5e-05,8.18712]
[1776771313055,55.81,76593.52,0.0,0.91954,5e-05,8.14309]
[1776771314062,55.81,76598.75,0.0,0.9198,5e-05,8.12376]
[1776771316077,55.81,76592.03,0.0,0.91948,5e-05,8.14764]
[1776771319097,55.8,76582.71,0.0,0.91903,5e-05,8.18116]
[1776771324131,55.8,76585.68,0.0,0.91918,5e-05,8.16972]
[1776771329167,55.8,76591.93,0.0,0.9195,5e-05,8.14644]
[1776771335210,55.8,76591.69,0.0,0.91954,5e-05,8.14158]
[1776771336216,55.79,76603.56,0.0,0.92013,5e-05,8.09809]
[1776771340244,55.79,76589.27,0.0,0.91944,5e-05,8.14894]
[1776771344272,55.79,76579.57,0.0,0.91898,5e-05,8.18334]
[1776771349308,55.78,76571.99,0.0,0.91861,5e-05,8.21017]
[1776771352329,55.78,76578.3,0.0,0.91894,5e-05,8.18603]
[1776771354343,55.78,76572.35,0.0,0.91866,5e-05,8.20691]
[1776771359378,55.77,76576.49,0.0,0.91889,5e-05,8.18983]
[1776771364416,55.77,76574.4,0.0,0.9188,5e-05,8.1967]
[1776771365421,55.77,76569.3,0.0,0.91854,5e-05,8.21522]
[1776771367434,55.76,76568.09,0.0,0.91849,5e-05,8.21931]
[1776771370455,55.76,76582.21,0.0,0.91919,5e-05,8.1671]
[1776771372469,55.76,76583.01,0.0,0.91924,5e-05,8.16397]
[1776771377504,55.76,76587.96,0.0,0.91949,5e-05,8.14541]
[1776771383545,55.76,76586.59,0.0,0.91943,5e-05,8.14993]
[1776771387573,55.76,76592.12,0.0,0.9197,5e-05,8.12945]
[1776771389588,55.76,76597.96,0.0,0.91999,5e-05,8.10809]
[1776771392366,55.76,76609.75,0.0,0.9206,5e-05,8.06077]
[1776771393620,55.76,76610.82,0.0,0.92065,5e-05,8.05694]
[1776771395634,55.76,76621.32,0.0,0.92116,5e-05,8.01903]
[1776771397648,55.76,76624.03,0.0,0.92129,5e-05,8.00946]
[1776771402682,55.76,76623.75,0.0,0.92127,5e-05,8.01112]
[1776771407722,55.76,76623.63,0.0,0.92125,5e-05,8.01215]
[1776771412753,55.77,76626.4,0.0,0.92138,5e-05,8.00272]
[1776771418802,55.77,76624.54,0.0,0.92128,5e-05,8.01023]
[1776771420813,55.77,76630.53,0.0,0.92156,5e-05,7.98883]
[1776771425850,55.77,76630.52,0.0,0.92155,5e-05,7.98964]
[1776771430888,55.77,76630.64,0.0,0.92155,5e-05,7.99]
[1776771435924,55.78,76634.88,0.0,0.92174,5e-05,7.97548]
[1776771438951,55.78,76637.18,0.0,0.92184,5e-05,7.96793]
[1776771441966,55.78,76631.78,0.0,0.92158,5e-05,7.98794]
[1776771447001,55.78,76631.92,0.0,0.92157,5e-05,7.98823]
[1776771452036,55.79,76630.29,0.0,0.92152,5e-05,7.9905]
[1776771457071,55.79,76629.81,0.0,0.92149,5e-05,7.99302]
[1776771462106,55.79,76629.31,0.0,0.92145,5e-05,7.99561]
[1776771467141,55.8,76632.43,0.0,0.92159,5e-05,7.98513]
[1776771472177,55.8,76618.23,0.0,0.9209,5e-05,8.03726]
[1776771473182,55.8,76612.04,0.0,0.9206,5e-05,8.05976]
[1776771478219,55.8,76607.98,0.0,0.9204,5e-05,8.07476]
[1776771483252,55.8,76604.22,0.0,0.92021,5e-05,8.08854]
[1776771488288,55.8,76604.83,0.0,0.92024,5e-05,8.08643]
[1776771493323,55.8,76600.5,0.0,0.92003,5e-05,8.10213]
[1776771498358,55.8,76600.65,0.0,0.92004,5e-05,8.10165]
[1776771503394,55.8,76599.22,0.0,0.91997,5e-05,8.10693]
[1776771508429,55.8,76597.57,0.0,0.91988,5e-05,8.11299]
[1776771512457,55.8,76589.01,0.0,0.9195,5e-05,8.13973]
[1776771517492,55.8,76585.92,0.0,0.91935,5e-05,8.15084]
[1776771522529,55.8,76586.09,0.0,0.91936,5e-05,8.15007]
[1776771527565,55.8,76589.12,0.0,0.91951,5e-05,8.13897]
[1776771533607,55.8,76589.04,0.0,0.91951,5e-05,8.13925]
[1776771543677,55.8,76593.66,0.0,0.91974,5e-05,8.12232]
[1776771548714,55.8,76601.78,0.0,0.92013,5e-05,8.09273]
[1776771553747,55.8,76603.93,0.0,0.92024,5e-05,8.08496]
[1776771555760,55.8,76608.45,0.0,0.92046,5e-05,8.06862]
[1776771556768,55.8,76614.9,0.0,0.92077,5e-05,8.04527]
[1776771557776,55.8,76604.99,0.0,0.92029,5e-05,8.08132]
[1776771558782,55.8,76605.63,0.0,0.92032,5e-05,8.07902]
[1776771563817,55.8,76606.09,0.0,0.92034,5e-05,8.07745]
[1776771568852,55.8,76607.44,0.0,0.9204,5e-05,8.07262]
[1776771573887,55.8,76605.66,0.0,0.92035,5e-05,8.07469]
[1776771578921,55.8,76610.85,0.0,0.92061,5e-05,8.0559]
[1776771579929,55.8,76625.62,0.0,0.92132,5e-05,8.00243]
[1776771580936,55.8,76625.87,0.0,0.92133,5e-05,8.00163]
[1776771585971,55.8,76625.38,0.0,0.9213,5e-05,8.00392]
[1776771591006,55.81,76626.93,0.0,0.92137,5e-05,7.99892]
[1776771596042,55.81,76624.46,0.0,0.92124,5e-05,8.00848]
[1776771601077,55.81,76621.14,0.0,0.92107,5e-05,8.02106]
[1776771606112,55.81,76621.08,0.0,0.92106,5e-05,8.02184]
[1776771611146,55.81,76619.18,0.0,0.92096,5e-05,8.02936]
[1776771616183,55.82,76617.01,0.0,0.92085,5e-05,8.03771]
[1776771621218,55.82,76619.74,0.0,0.92098,5e-05,8.02838]
[1776771626253,55.82,76620.66,0.0,0.92101,5e-05,8.02559]
[1776771629274,55.82,76615.04,0.0,0.92074,5e-05,8.04624]
[1776771634309,55.82,76614.55,0.0,0.92075,5e-05,8.04399]
[1776771639344,55.82,76615.22,0.0,0.92077,5e-05,8.04204]
[1776771644379,55.83,76612.92,0.0,0.92066,5e-05,8.05078]
[1776771648407,55.83,76621.0,0.0,0.92104,5e-05,8.02189]
[1776771651428,55.83,76615.31,0.0,0.92076,5e-05,8.0428]
[1776771655456,55.83,76606.54,0.0,0.92033,5e-05,8.07491]
[1776771663513,55.83,76605.75,0.0,0.92029,5e-05,8.07811]
[1776771668547,55.83,76602.85,0.0,0.92015,5e-05,8.08874]
[1776771673583,55.83,76610.12,0.0,0.9205,5e-05,8.06259]
[1776771678618,55.83,76611.57,0.0,0.92057,5e-05,8.0576]
[1776771683655,55.83,76606.9,0.0,0.92034,5e-05,8.07472]
[1776771688689,55.83,76604.09,0.0,0.9202,5e-05,8.08494]
[1776771693723,55.83,76602.6,0.0,0.92017,5e-05,8.08588]
[1776771699766,55.83,76600.9,0.0,0.92008,5e-05,8.09196]
[1776771703794,55.83,76602.67,0.0,0.92017,5e-05,8.08547]
[1776771707823,55.83,76609.56,0.0,0.92051,5e-05,8.06051]
[1776771709836,55.83,76608.98,0.0,0.92048,5e-05,8.06273]
[1776771712856,55.83,76614.16,0.0,0.92072,5e-05,8.04417]
[1776771716885,55.84,76619.37,0.0,0.92097,5e-05,8.02569]
[1776771721920,55.84,76619.51,0.0,0.92097,5e-05,8.02579]
[1776771726958,55.84,76619.52,0.0,0.92096,5e-05,8.02636]
[1776771731989,55.84,76618.47,0.0,0.92091,5e-05,8.03075]
[1776771737035,55.84,76615.38,0.0,0.92075,5e-05,8.04246]
[1776771739051,55.84,76608.16,0.0,0.9204,5e-05,8.06879]
[1776771743079,55.85,76615.47,0.0,0.92075,5e-05,8.0425]
[1776771748120,55.85,76615.18,0.0,0.92073,5e-05,8.04392]
[1776771753154,55.85,76615.39,0.0,0.92077,5e-05,8.03907]
[1776771758189,55.85,76618.25,0.0,0.92091,5e-05,8.02917]
[1776771764978,55.85,76617.64,0.0,0.92087,5e-05,8.03205]
[1776771770272,55.85,76617.46,0.0,0.92085,5e-05,8.03321]
[1776771775308,55.86,76617.75,0.0,0.92086,5e-05,8.03268]
[1776771780344,55.86,76617.0,0.0,0.92082,5e-05,8.03592]
[1776771785379,55.86,76616.61,0.0,0.92079,5e-05,8.03794]
[1776771790413,55.86,76616.5,0.0,0.92078,5e-05,8.03884]
[1776771795449,55.86,76616.82,0.0,0.92079,5e-05,8.03819]
[1776771800484,55.87,76616.08,0.0,0.92074,5e-05,8.04136]
[1776771805519,55.87,76615.51,0.0,0.92071,5e-05,8.04391]
[1776771811561,55.87,76615.94,0.0,0.92076,5e-05,8.03849]
[1776771816624,55.87,76531.31,0.0,0.91657,5e-05,8.34815]
[1776771817612,55.86,76492.61,0.0,0.91465,5e-05,8.48759]
[1776771818620,55.86,76499.07,0.0,0.91498,5e-05,8.46354]
[1776771819627,55.86,76513.98,0.0,0.91574,5e-05,8.4083]
[1776771820636,55.86,76487.23,0.0,0.91437,5e-05,8.50744]
[1776771823655,55.86,76499.52,0.0,0.91501,5e-05,8.46152]
[1776771824666,55.86,76508.43,0.0,0.91546,5e-05,8.42842]
[1776771825672,55.86,76522.26,0.0,0.91617,5e-05,8.37724]
[1776771826679,55.86,76527.94,0.0,0.91645,5e-05,8.35644]
[1776771827686,55.86,76520.4,0.0,0.91607,5e-05,8.38429]
[1776771832722,55.85,76520.82,0.0,0.9161,5e-05,8.38215]
[1776771833729,55.85,76515.26,0.0,0.91582,5e-05,8.40253]
[1776771838764,55.85,76509.54,0.0,0.91555,5e-05,8.42246]
[1776771843808,55.85,76504.73,0.0,0.91531,5e-05,8.43981]
[1776771847838,55.84,76502.43,0.0,0.91521,5e-05,8.447]
[1776771849847,55.84,76512.31,0.0,0.91571,5e-05,8.41011]
[1776771850859,55.84,76511.12,0.0,0.91566,5e-05,8.41429]
[1776771852869,55.84,76506.17,0.0,0.91541,5e-05,8.4319]
[1776771854884,55.84,76498.12,0.0,0.91501,5e-05,8.46149]
[1776771856896,55.83,76493.46,0.0,0.91478,5e-05,8.47817]
[1776771861931,55.83,76489.83,0.0,0.9146,5e-05,8.49093]
[1776771864952,55.83,76484.57,0.0,0.91433,5e-05,8.51015]
[1776771869990,55.83,76480.36,0.0,0.91412,5e-05,8.52519]
[1776771873011,55.83,76486.28,0.0,0.91448,5e-05,8.49798]
[1776771875033,55.82,76484.06,0.0,0.91437,5e-05,8.50555]
[1776771881066,55.82,76483.09,0.0,0.91435,5e-05,8.50707]
[1776771886101,55.81,76484.81,0.0,0.91447,5e-05,8.49852]
[1776771891135,55.8,76485.36,0.0,0.91452,5e-05,8.4948]
[1776771898184,55.79,76485.49,0.0,0.91456,5e-05,8.49196]
[1776771903223,55.79,76485.36,0.0,0.91457,5e-05,8.49074]
[1776771904227,55.79,76472.35,0.0,0.91391,5e-05,8.53891]
[1776771905992,55.78,76466.79,0.0,0.91362,5e-05,8.55926]
[1776771908259,55.78,76458.12,0.0,0.91319,5e-05,8.59038]
[1776771909264,55.78,76458.02,0.0,0.91319,5e-05,8.59026]
[1776771910273,55.78,76465.21,0.0,0.91357,5e-05,8.56288]
[1776771911279,55.77,76466.11,0.0,0.91362,5e-05,8.55906]
[1776771916314,55.77,76465.85,0.0,0.91364,5e-05,8.55782]
[1776771921349,55.76,76463.23,0.0,0.91354,5e-05,8.56538]
[1776771926522,55.75,76463.32,0.0,0.91358,5e-05,8.56225]
[1776771930549,55.74,76479.42,0.0,0.91443,5e-05,8.50041]
[1776771935585,55.74,76481.65,0.0,0.91461,5e-05,8.48617]
[1776771940620,55.73,76484.17,0.0,0.91476,5e-05,8.4751]
[1776771945654,55.72,76479.12,0.0,0.91453,5e-05,8.49191]
[1776771950690,55.72,76476.45,0.0,0.91441,5e-05,8.50045]
[1776771955725,55.71,76474.59,0.0,0.91434,5e-05,8.5056]
[1776771960761,55.71,76483.29,0.0,0.91481,5e-05,8.47142]
[1776771961767,55.7,76487.47,0.0,0.91503,5e-05,8.45556]
[1776771963781,55.7,76477.9,0.0,0.91455,5e-05,8.49037]
[1776771964788,55.7,76466.36,0.0,0.91395,5e-05,8.53308]
[1776771969823,55.69,76462.81,0.0,0.9138,5e-05,8.54444]
[1776771974861,55.69,76460.61,0.0,0.91371,5e-05,8.55067]
[1776771980901,55.68,76459.41,0.0,0.91367,5e-05,8.55311]
[1776771985937,55.67,76461.95,0.0,0.91384,5e-05,8.54109]
[1776771989965,55.66,76456.95,0.0,0.9136,5e-05,8.55817]
[1776771992986,55.66,76451.58,0.0,0.91337,5e-05,8.57289]
[1776771998021,55.65,76455.54,0.0,0.91361,5e-05,8.55579]
[1776772004063,55.64,76461.17,0.0,0.91394,5e-05,8.53217]
[1776772008092,55.64,76463.34,0.0,0.91407,5e-05,8.52246]
[1776772009102,55.63,76464.18,0.0,0.91412,5e-05,8.51854]
[1776772014138,55.63,76466.53,0.0,0.91427,5e-05,8.50823]
[1776772019175,55.62,76465.12,0.0,0.91422,5e-05,8.51121]
[1776772024210,55.61,76465.16,0.0,0.91425,5e-05,8.50915]
[1776772029248,55.61,76468.35,0.0,0.91444,5e-05,8.49569]
[1776772034282,55.6,76466.93,0.0,0.91439,5e-05,8.49884]
[1776772039318,55.59,76464.21,0.0,0.91428,5e-05,8.50719]
[1776772044353,55.59,76461.51,0.0,0.91416,5e-05,8.51545]
[1776772055429,55.57,76465.13,0.0,0.91444,5e-05,8.49346]
[1776772058452,55.57,76483.22,0.0,0.91539,5e-05,8.42468]
[1776772060466,55.57,76477.78,0.0,0.91512,5e-05,8.44444]
[1776772065500,55.56,76473.26,0.0,0.9149,5e-05,8.46029]
[1776772067513,55.56,76471.7,0.0,0.91483,5e-05,8.46554]
[1776772072549,55.56,76473.04,0.0,0.91492,5e-05,8.45911]
[1776772077584,55.55,76470.77,0.0,0.91482,5e-05,8.46592]
[1776772082620,55.55,76470.46,0.0,0.91482,5e-05,8.46594]
[1776772087270,55.54,76464.78,0.0,0.91454,5e-05,8.48604]
[1776772092690,55.54,76471.56,0.0,0.91492,5e-05,8.4589]
[1776772097730,55.53,76471.6,0.0,0.91494,5e-05,8.45741]
[1776772102765,55.53,76471.18,0.0,0.91493,5e-05,8.45763]
[1776772107804,55.52,76470.28,0.0,0.9149,5e-05,8.45964]
[1776772112845,55.52,76471.58,0.0,0.91503,5e-05,8.44867]
[1776772117874,55.51,76470.5,0.0,0.91499,5e-05,8.45168]
[1776772122910,55.51,76472.09,0.0,0.91509,5e-05,8.44448]
[1776772130969,55.5,76468.76,0.0,0.91495,5e-05,8.45466]
[1776772136010,55.5,76468.3,0.0,0.91494,5e-05,8.45539]
[1776772141041,55.49,76471.49,0.0,0.91512,5e-05,8.4423]
[1776772146076,55.49,76471.09,0.0,0.91511,5e-05,8.4427]
[1776772151111,55.48,76471.37,0.0,0.91514,5e-05,8.44057]
[1776772156145,55.48,76468.04,0.0,0.91498,5e-05,8.4519]
[1776772161182,55.47,76463.81,0.0,0.91478,5e-05,8.46631]
[1776772166216,55.47,76463.08,0.0,0.91476,5e-05,8.46803]
[1776772170244,55.47,76457.25,0.0,0.91447,5e-05,8.48879]
[1776772175278,55.46,76459.06,0.0,0.91462,5e-05,8.47606]
[1776772181327,55.46,76459.34,0.0,0.91466,5e-05,8.47335]
[1776772187973,55.45,76461.99,0.0,0.91482,5e-05,8.46157]
[1776772193411,55.44,76458.85,0.0,0.91468,5e-05,8.47202]
[1776772201466,55.44,76459.01,0.0,0.91472,5e-05,8.46895]
[1776772208112,55.43,76460.3,0.0,0.91481,5e-05,8.46251]
[1776772213554,55.42,76460.22,0.0,0.91483,5e-05,8.46097]
[1776772218182,55.42,76467.39,0.0,0.91521,5e-05,8.43307]
[1776772218590,55.42,76467.39,0.0,0.91522,5e-05,8.43285]
[1776772222618,55.42,76472.57,0.0,0.91549,5e-05,8.4127]
[1776772228252,55.41,76475.6,0.0,0.91566,5e-05,8.40047]
[1776772233694,55.41,76478.55,0.0,0.91587,5e-05,8.38395]
[1776772238323,55.41,76486.42,0.0,0.91628,5e-05,8.35421]
[1776772243769,55.41,76481.55,0.0,0.91603,5e-05,8.37172]
[1776772248805,55.4,76479.18,0.0,0.91592,5e-05,8.37988]
[1776772253841,55.4,76484.23,0.0,0.91619,5e-05,8.36044]
[1776772258879,55.4,76488.87,0.0,0.91643,5e-05,8.34267]
[1776772263917,55.4,76494.59,0.0,0.91673,5e-05,8.32095]
[1776772265930,55.4,76505.87,0.0,0.9173,5e-05,8.27902]
[1776772270964,55.4,76507.48,0.0,0.91739,5e-05,8.27308]
[1776772275999,55.4,76509.12,0.0,0.91747,5e-05,8.26701]
[1776772281034,55.4,76509.38,0.0,0.91748,5e-05,8.26609]
[1776772286069,55.4,76509.52,0.0,0.91749,5e-05,8.26559]
[1776772291106,55.4,76512.23,0.0,0.91766,5e-05,8.25107]
[1776772296138,55.4,76512.94,0.0,0.9177,5e-05,8.24852]
[1776772307216,55.4,76514.24,0.0,0.91776,5e-05,8.24397]
[1776772312256,55.4,76515.0,0.0,0.9178,5e-05,8.2413]
[1776772317289,55.4,76514.53,0.0,0.91777,5e-05,8.24316]
[1776772322323,55.4,76515.31,0.0,0.91781,5e-05,8.24041]
[1776772327360,55.4,76515.44,0.0,0.91781,5e-05,8.2401]
[1776772329373,55.4,76507.38,0.0,0.91741,5e-05,8.27]
[1776772330379,55.4,76504.66,0.0,0.91727,5e-05,8.28005]
[1776772335413,55.4,76503.19,0.0,0.91719,5e-05,8.28538]
[1776772338436,55.4,76497.8,0.0,0.91692,5e-05,8.30529]
[1776772343470,55.4,76495.12,0.0,0.91679,5e-05,8.31492]
[1776772348505,55.4,76492.91,0.0,0.91668,5e-05,8.32279]
[1776772353540,55.4,76491.52,0.0,0.91666,5e-05,8.32312]
[1776772355559,55.4,76485.68,0.0,0.91636,5e-05,8.34472]
[1776772356567,55.4,76479.91,0.0,0.91606,5e-05,8.36613]
[1776772359587,55.39,76478.27,0.0,0.91599,5e-05,8.37176]
[1776772364624,55.39,76476.84,0.0,0.91592,5e-05,8.37644]
[1776772369659,55.39,76475.19,0.0,0.91585,5e-05,8.38198]
[1776772371674,55.39,76486.68,0.0,0.91644,5e-05,8.33886]
[1776772379308,55.39,76489.31,0.0,0.91658,5e-05,8.32867]
[1776772385771,55.39,76491.09,0.0,0.91668,5e-05,8.32153]
[1776772391814,55.38,76492.27,0.0,0.91674,5e-05,8.31677]
[1776772394835,55.38,76502.11,0.0,0.91724,5e-05,8.27998]
[1776772395843,55.38,76508.66,0.0,0.91758,5e-05,8.25567]
[1776772396849,55.38,76509.23,0.0,0.91761,5e-05,8.25356]
[1776772402891,55.38,76507.26,0.0,0.9175,5e-05,8.2609]
[1776772406918,55.38,76493.31,0.0,0.9168,5e-05,8.31268]
[1776772407926,55.38,76492.51,0.0,0.91676,5e-05,8.31559]
[1776772412961,55.38,76489.85,0.0,0.91666,5e-05,8.32069]
[1776772417996,55.38,76486.89,0.0,0.91652,5e-05,8.33141]
[1776772423033,55.38,76484.42,0.0,0.9164,5e-05,8.34026]
[1776772428067,55.38,76484.23,0.0,0.91639,5e-05,8.34057]
[1776772435116,55.38,76483.35,0.0,0.91635,5e-05,8.34329]
[1776772440151,55.37,76483.02,0.0,0.91634,5e-05,8.34403]
[1776772443172,55.37,76477.45,0.0,0.91606,5e-05,8.36451]
[1776772444179,55.37,76467.93,0.0,0.91557,5e-05,8.39989]
[1776772448207,55.37,76462.33,0.0,0.91529,5e-05,8.42028]
[1776772453243,55.37,76461.9,0.0,0.91528,5e-05,8.42088]
[1776772458277,55.36,76460.58,0.0,0.91523,5e-05,8.4248]
[1776772463314,55.36,76460.74,0.0,0.91525,5e-05,8.42295]
[1776772468347,55.35,76459.55,0.0,0.91521,5e-05,8.42632]
[1776772473383,55.35,76458.97,0.0,0.91523,5e-05,8.42306]
[1776772478417,55.35,76463.16,0.0,0.91546,5e-05,8.4063]
[1776772483452,55.34,76463.84,0.0,0.91551,5e-05,8.40255]
[1776772489494,55.34,76459.97,0.0,0.91533,5e-05,8.41592]
[1776772496545,55.33,76460.67,0.0,0.91538,5e-05,8.41177]
[1776772501581,55.33,76463.33,0.0,0.91554,5e-05,8.40064]
[1776772509637,55.32,76461.91,0.0,0.91548,5e-05,8.40448]
[1776772514672,55.32,76461.22,0.0,0.91546,5e-05,8.40577]
[1776772519707,55.32,76462.31,0.0,0.91553,5e-05,8.40084]
[1776772521721,55.32,76470.37,0.0,0.91595,5e-05,8.37028]
[1776772523735,55.31,76470.39,0.0,0.91596,5e-05,8.36985]
[1776772529778,55.31,76473.38,0.0,0.91613,5e-05,8.3576]
[1776772533810,55.31,76485.66,0.0,0.9168,5e-05,8.30675]
[1776772534813,55.31,76492.64,0.0,0.91716,5e-05,8.28078]
[1776772535819,55.31,76484.36,0.0,0.91674,5e-05,8.3115]
[1776772536826,55.31,76481.0,0.0,0.91657,5e-05,8.32386]
[1776772540452,55.31,76475.76,0.0,0.9163,5e-05,8.3432]
[1776772543876,55.3,76469.14,0.0,0.91597,5e-05,8.36748]
[1776772548911,55.3,76466.61,0.0,0.91585,5e-05,8.37626]
[1776772553946,55.3,76471.87,0.0,0.91613,5e-05,8.35591]
[1776772558981,55.3,76475.69,0.0,0.91633,5e-05,8.34109]
[1776772560596,55.3,76470.48,0.0,0.91606,5e-05,8.36045]
[1776772562003,55.3,76467.14,0.0,0.91589,5e-05,8.3727]
[1776772567036,55.29,76465.47,0.0,0.91582,5e-05,8.3782]
[1776772569051,55.29,76460.12,0.0,0.91555,5e-05,8.39792]
[1776772570666,55.29,76454.31,0.0,0.91525,5e-05,8.4195]
[1776772572074,55.29,76454.33,0.0,0.91525,5e-05,8.41903]
[1776772577107,55.29,76456.8,0.0,0.9154,5e-05,8.40874]
[1776772582142,55.28,76456.59,0.0,0.9154,5e-05,8.40832]
[1776772583149,55.28,76447.7,0.0,0.91494,5e-05,8.44166]
[1776772584163,55.28,76443.46,0.0,0.91472,5e-05,8.45732]
[1776772586170,55.28,76434.48,0.0,0.91426,5e-05,8.49065]
[1776772591209,55.28,76437.3,0.0,0.91447,5e-05,8.47419]
[1776772596242,55.27,76437.78,0.0,0.91452,5e-05,8.4704]
[1776772601277,55.26,76442.97,0.0,0.91481,5e-05,8.44964]
[1776772606313,55.26,76441.93,0.0,0.91477,5e-05,8.45197]
[1776772611349,55.25,76443.64,0.0,0.91488,5e-05,8.44396]
[1776772617391,55.25,76444.34,0.0,0.91494,5e-05,8.43943]
[1776772625447,55.24,76444.33,0.0,0.91498,5e-05,8.4369]
[1776772631090,55.23,76444.99,0.0,0.91504,5e-05,8.4325]
[1776772635517,55.22,76452.52,0.0,0.91545,5e-05,8.4027]
[1776772636524,55.22,76465.49,0.0,0.91612,5e-05,8.35414]
[1776772637531,55.22,76465.76,0.0,0.91614,5e-05,8.35273]
[1776772642567,55.22,76469.14,0.0,0.91632,5e-05,8.33938]
[1776772647604,55.22,76469.42,0.0,0.91635,5e-05,8.33752]
[1776772652636,55.21,76473.39,0.0,0.9166,5e-05,8.31739]
[1776772657672,55.21,76473.25,0.0,0.9166,5e-05,8.31746]
[1776772662711,55.21,76471.87,0.0,0.91654,5e-05,8.32204]
[1776772668756,55.21,76470.13,0.0,0.91646,5e-05,8.32784]
[1776772673791,55.21,76470.12,0.0,0.91647,5e-05,8.32717]
[1776772678826,55.2,76471.66,0.0,0.91655,5e-05,8.32098]
[1776772683861,55.2,76470.37,0.0,0.91649,5e-05,8.3253]
[1776772687890,55.2,76485.22,0.0,0.91726,5e-05,8.26941]
[1776772688896,55.2,76494.09,0.0,0.91771,5e-05,8.23641]
[1776772689905,55.2,76495.52,0.0,0.91778,5e-05,8.23113]
[1776772694938,55.2,76494.4,0.0,0.91772,5e-05,8.23548]
[1776772699974,55.2,76495.3,0.0,0.91776,5e-05,8.23245]
[1776772705011,55.2,76491.0,0.0,0.91754,5e-05,8.24872]
[1776772710044,55.2,76492.43,0.0,0.91761,5e-05,8.24364]
[1776772715079,55.21,76495.27,0.0,0.91779,5e-05,8.22891]
[1776772718101,55.21,76500.92,0.0,0.91807,5e-05,8.20821]
[1776772723136,55.21,76499.35,0.0,0.91798,5e-05,8.21454]
[1776772728169,55.21,76501.6,0.0,0.91809,5e-05,8.2067]
[1776772733205,55.21,76501.89,0.0,0.9181,5e-05,8.20615]
[1776772740254,55.21,76501.49,0.0,0.91807,5e-05,8.20832]
[1776772745289,55.22,76504.41,0.0,0.91821,5e-05,8.1981]
[1776772750324,55.22,76501.37,0.0,0.91805,5e-05,8.20977]
[1776772755360,55.22,76501.51,0.0,0.91805,5e-05,8.20969]
[1776772762409,55.22,76502.34,0.0,0.91809,5e-05,8.20725]
[1776772763416,55.22,76497.28,0.0,0.91783,5e-05,8.22611]
[1776772769458,55.22,76497.28,0.0,0.91782,5e-05,8.22653]
[1776772774493,55.22,76498.04,0.0,0.9179,5e-05,8.21955]
[1776772780535,55.23,76499.91,0.0,0.91798,5e-05,8.21301]
[1776772783556,55.23,76491.2,0.0,0.91754,5e-05,8.24558]
[1776772784563,55.23,76479.85,0.0,0.91696,5e-05,8.28786]
[1776772785571,55.23,76476.5,0.0,0.91679,5e-05,8.30032]
[1776772789598,55.23,76469.96,0.0,0.91646,5e-05,8.32471]
[1776772794633,55.23,76470.14,0.0,0.91647,5e-05,8.32396]
[1776772799667,55.23,76468.57,0.0,0.91639,5e-05,8.32937]
[1776772801688,55.22,76476.72,0.0,0.91681,5e-05,8.29886]
[1776772803702,55.22,76471.34,0.0,0.91654,5e-05,8.31883]
[1776772808737,55.22,76471.29,0.0,0.91654,5e-05,8.31875]
[1776772809748,55.22,76487.49,0.0,0.91737,5e-05,8.25835]
[1776772813775,55.22,76493.95,0.0,0.91769,5e-05,8.23447]
[1776772815790,55.22,76502.73,0.0,0.91813,5e-05,8.20205]
[1776772820824,55.23,76502.38,0.0,0.91811,5e-05,8.20387]
[1776772823844,55.23,76490.62,0.0,0.91751,5e-05,8.24772]
[1776772828880,55.23,76489.06,0.0,0.91743,5e-05,8.25368]
[1776772833916,55.23,76490.39,0.0,0.91753,5e-05,8.24447]
[1776772838951,55.23,76494.42,0.0,0.91774,5e-05,8.22969]
[1776772841970,55.23,76503.06,0.0,0.91817,5e-05,8.1979]
[1776772847016,55.23,76497.55,0.0,0.91788,5e-05,8.21883]
[1776772848016,55.23,76483.49,0.0,0.91717,5e-05,8.27117]
[1776772849022,55.23,76469.69,0.0,0.91646,5e-05,8.32261]
[1776772851037,55.23,76469.24,0.0,0.91644,5e-05,8.3242]
[1776772857116,55.23,76468.9,0.0,0.91643,5e-05,8.32497]
[1776772862171,55.23,76470.09,0.0,0.9165,5e-05,8.32004]
[1776772865194,55.23,76481.51,0.0,0.91708,5e-05,8.27726]
[1776772866199,55.23,76484.66,0.0,0.91724,5e-05,8.26553]
[1776772871235,55.23,76484.36,0.0,0.91723,5e-05,8.26672]
[1776772877277,55.23,76484.38,0.0,0.91723,5e-05,8.26671]
[1776772878854,55.23,76471.91,0.0,0.91659,5e-05,8.31318]
[1776772879290,55.23,76471.91,0.0,0.91659,5e-05,8.31312]
[1776772881876,55.23,76463.97,0.0,0.91619,5e-05,8.34261]
[1776772887348,55.23,76468.91,0.0,0.91645,5e-05,8.32368]
[1776772890369,55.23,76474.8,0.0,0.91675,5e-05,8.30156]
[1776772891375,55.23,76480.92,0.0,0.9171,5e-05,8.27427]
[1776772898424,55.23,76480.61,0.0,0.91708,5e-05,8.27557]
[1776772903459,55.23,76478.99,0.0,0.917,5e-05,8.2817]
[1776772906480,55.23,76493.51,0.0,0.91774,5e-05,8.22769]
[1776772907501,55.23,76489.79,0.0,0.91755,5e-05,8.24161]
[1776772909507,55.23,76502.01,0.0,0.91817,5e-05,8.1962]
[1776772910520,55.23,76501.42,0.0,0.91814,5e-05,8.19818]
[1776772915546,55.22,76497.2,0.0,0.91794,5e-05,8.21321]
[1776772918567,55.22,76511.97,0.0,0.91869,5e-05,8.15819]
[1776772921589,55.22,76505.07,0.0,0.91834,5e-05,8.18356]
[1776772925188,55.22,76500.03,0.0,0.91809,5e-05,8.20194]
[1776772928642,55.22,76491.14,0.0,0.91764,5e-05,8.23467]
[1776772931667,55.22,76484.27,0.0,0.9173,5e-05,8.25994]
[1776772932670,55.22,76474.17,0.0,0.91678,5e-05,8.29755]
[1776772937705,55.22,76472.89,0.0,0.91672,5e-05,8.30228]
[1776772942741,55.22,76471.45,0.0,0.91664,5e-05,8.30763]
[1776772943748,55.22,76490.7,0.0,0.91762,5e-05,8.23606]
[1776772944754,55.22,76497.54,0.0,0.91797,5e-05,8.2108]
[1776772949789,55.22,76499.27,0.0,0.91805,5e-05,8.20509]
[1776772954824,55.22,76497.54,0.0,0.91799,5e-05,8.20775]
[1776772961873,55.23,76498.33,0.0,0.91802,5e-05,8.20582]
[1776772966909,55.23,76496.92,0.0,0.91794,5e-05,8.21168]
[1776772971949,55.23,76495.95,0.0,0.91788,5e-05,8.21591]
[1776772975975,55.23,76488.59,0.0,0.9175,5e-05,8.24364]
[1776772976982,55.23,76481.59,0.0,0.91714,5e-05,8.26972]
[1776772982017,55.23,76478.02,0.0,0.91696,5e-05,8.28322]
[1776772987054,55.24,76477.77,0.0,0.91694,5e-05,8.28431]
[1776772992089,55.24,76476.22,0.0,0.91686,5e-05,8.29022]
[1776772996117,55.24,76470.53,0.0,0.91657,5e-05,8.31148]
[1776773001152,55.24,76471.76,0.0,0.91663,5e-05,8.30686]
[1776773006189,55.24,76471.2,0.0,0.9166,5e-05,8.30894]
[1776773011222,55.24,76471.25,0.0,0.91665,5e-05,8.30426]
[1776773016258,55.24,76469.21,0.0,0.91654,5e-05,8.31191]
[1776773020284,55.24,76463.18,0.0,0.91623,5e-05,8.33436]
[1776773025321,55.24,76451.34,0.0,0.91562,5e-05,8.37849]
[1776773026329,55.23,76444.68,0.0,0.91528,5e-05,8.40336]
[1776773027334,55.23,76444.39,0.0,0.91527,5e-05,8.4043]
[1776773032366,55.23,76444.82,0.0,0.9153,5e-05,8.40193]
[1776773037404,55.23,76456.39,0.0,0.91591,5e-05,8.35778]
[1776773038411,55.23,76456.87,0.0,0.91594,5e-05,8.35588]
[1776773044031,55.23,76454.7,0.0,0.91583,5e-05,8.36329]
[1776773048481,55.22,76450.75,0.0,0.91564,5e-05,8.3775]
[1776773052509,55.22,76441.4,0.0,0.91516,5e-05,8.41188]
[1776773054100,55.22,76436.48,0.0,0.91491,5e-05,8.4299]
[1776773055552,55.22,76425.2,0.0,0.91432,5e-05,8.47212]
[1776773056549,55.22,76409.37,0.0,0.91349,5e-05,8.53182]
[1776773057556,55.22,76401.71,0.0,0.91309,5e-05,8.56066]
[1776773058563,55.22,76404.36,0.0,0.91323,5e-05,8.5507]
[1776773060578,55.22,76395.3,0.0,0.91275,5e-05,8.58519]
[1776773061584,55.22,76388.58,0.0,0.91238,5e-05,8.61093]
[1776773062591,55.22,76388.51,0.0,0.91238,5e-05,8.61143]
[1776773064182,55.22,76378.76,0.0,0.91185,5e-05,8.6489]
[1776773065612,55.22,76375.55,0.0,0.91168,5e-05,8.66128]
[1776773068633,55.22,76382.25,0.0,0.91203,5e-05,8.63629]
[1776773071654,55.23,76384.77,0.0,0.9122,5e-05,8.62228]
[1776773075685,55.22,76391.44,0.0,0.91256,5e-05,8.59688]
[1776773078709,55.22,76400.75,0.0,0.91305,5e-05,8.56167]
[1776773079713,55.23,76405.42,0.0,0.9133,5e-05,8.54407]
[1776773085755,55.23,76403.5,0.0,0.91319,5e-05,8.5519]
[1776773090791,55.23,76405.71,0.0,0.91331,5e-05,8.54354]
[1776773095827,55.23,76403.56,0.0,0.9132,5e-05,8.5511]
[1776773100861,55.22,76401.88,0.0,0.91312,5e-05,8.55689]
[1776773104891,55.22,76395.41,0.0,0.91278,5e-05,8.58076]
[1776773107927,55.22,76389.14,0.0,0.91246,5e-05,8.60402]
[1776773112948,55.22,76394.22,0.0,0.91274,5e-05,8.58394]
[1776773117983,55.21,76395.6,0.0,0.91282,5e-05,8.578]
[1776773123033,55.21,76397.88,0.0,0.91295,5e-05,8.56872]
[1776773124032,55.21,76407.77,0.0,0.91348,5e-05,8.53117]
[1776773125041,55.21,76418.84,0.0,0.91406,5e-05,8.48932]
[1776773130075,55.21,76425.32,0.0,0.91442,5e-05,8.46362]
[1776773135110,55.2,76436.11,0.0,0.91504,5e-05,8.41707]
[1776773140145,55.2,76439.79,0.0,0.91525,5e-05,8.40199]
[1776773145180,55.19,76446.32,0.0,0.9156,5e-05,8.37626]
[1776773149207,55.19,76451.77,0.0,0.9159,5e-05,8.35499]
[1776773152229,55.19,76446.29,0.0,0.91562,5e-05,8.37486]
[1776773157264,55.18,76448.45,0.0,0.91575,5e-05,8.36555]
[1776773161295,55.18,76453.87,0.0,0.91604,5e-05,8.34436]
[1776773168343,55.17,76455.29,0.0,0.91614,5e-05,8.33759]
[1776773172373,55.17,76449.46,0.0,0.91585,5e-05,8.35855]
[1776773175394,55.17,76445.8,0.0,0.91566,5e-05,8.37176]
[1776773176401,55.17,76437.66,0.0,0.91524,5e-05,8.40229]
[1776773177408,55.17,76436.5,0.0,0.91518,5e-05,8.40659]
[1776773182443,55.17,76438.45,0.0,0.91529,5e-05,8.39904]
[1776773187478,55.17,76436.08,0.0,0.91516,5e-05,8.40787]
[1776773192514,55.17,76436.39,0.0,0.91522,5e-05,8.4022]
[1776773194529,55.17,76445.59,0.0,0.9157,5e-05,8.36771]
[1776773195534,55.17,76444.38,0.0,0.91563,5e-05,8.37232]
[1776773199562,55.17,76436.87,0.0,0.91525,5e-05,8.40006]
[1776773205604,55.16,76439.61,0.0,0.91541,5e-05,8.38864]
[1776773207184,55.16,76446.06,0.0,0.91575,5e-05,8.36409]
[1776773208626,55.16,76450.54,0.0,0.91598,5e-05,8.34717]
[1776773211646,55.16,76453.94,0.0,0.91616,5e-05,8.33411]
[1776773217254,55.16,76457.43,0.0,0.91635,5e-05,8.32055]
[1776773222723,55.16,76458.0,0.0,0.91638,5e-05,8.31802]
[1776773223730,55.16,76447.1,0.0,0.91581,5e-05,8.35901]
[1776773224737,55.16,76446.2,0.0,0.91577,5e-05,8.36249]
[1776773227324,55.16,76438.1,0.0,0.91534,5e-05,8.39314]
[1776773232798,55.16,76440.18,0.0,0.91545,5e-05,8.38555]
[1776773237830,55.16,76441.52,0.0,0.91552,5e-05,8.38072]
[1776773239843,55.16,76446.99,0.0,0.9158,5e-05,8.3603]
[1776773244882,55.16,76445.87,0.0,0.91574,5e-05,8.36477]
[1776773248912,55.16,76451.75,0.0,0.91604,5e-05,8.34298]
[1776773251930,55.16,76455.53,0.0,0.91627,5e-05,8.32435]
[1776773254951,55.16,76462.01,0.0,0.91661,5e-05,8.2997]
[1776773257535,55.16,76463.82,0.0,0.91671,5e-05,8.29263]
[1776773260993,55.16,76451.79,0.0,0.91609,5e-05,8.3373]
[1776773262000,55.16,76451.54,0.0,0.91608,5e-05,8.33807]
[1776773267605,55.16,76447.56,0.0,0.91588,5e-05,8.3525]
[1776773274087,55.16,76446.14,0.0,0.9158,5e-05,8.35828]
[1776773278115,55.16,76451.36,0.0,0.91607,5e-05,8.33903]
[1776773282144,55.16,76458.9,0.0,0.91645,5e-05,8.31103]
[1776773284159,55.16,76465.48,0.0,0.91679,5e-05,8.28631]
[1776773286172,55.16,76471.64,0.0,0.91711,5e-05,8.26326]
[1776773291208,55.16,76474.63,0.0,0.91726,5e-05,8.2521]
[1776773293221,55.16,76479.9,0.0,0.91753,5e-05,8.23253]
[1776773298256,55.16,76479.45,0.0,0.91751,5e-05,8.23441]
[1776773304300,55.16,76480.02,0.0,0.91753,5e-05,8.23251]
[1776773309333,55.16,76476.89,0.0,0.91737,5e-05,8.24438]
[1776773314368,55.16,76476.42,0.0,0.91738,5e-05,8.24182]
[1776773318395,55.16,76471.42,0.0,0.91713,5e-05,8.26055]
[1776773323431,55.16,76471.29,0.0,0.91712,5e-05,8.26109]
[1776773328466,55.16,76473.15,0.0,0.91721,5e-05,8.25423]
[1776773333501,55.16,76472.21,0.0,0.91716,5e-05,8.25782]
[1776773338536,55.16,76467.53,0.0,0.91692,5e-05,8.27531]
[1776773343571,55.16,76467.89,0.0,0.91694,5e-05,8.27393]
[1776773346593,55.16,76460.56,0.0,0.91656,5e-05,8.30152]
[1776773347603,55.17,76450.45,0.0,0.91603,5e-05,8.33981]
[1776773348606,55.17,76447.93,0.0,0.9159,5e-05,8.34965]
[1776773351631,55.17,76441.71,0.0,0.91556,5e-05,8.37412]
[1776773352657,55.17,76435.04,0.0,0.91521,5e-05,8.39951]
[1776773353641,55.17,76432.06,0.0,0.91505,5e-05,8.41102]
[1776773354648,55.17,76427.05,0.0,0.91479,5e-05,8.43016]
[1776773356662,55.18,76424.98,0.0,0.91467,5e-05,8.43847]
[1776773360690,55.18,76431.62,0.0,0.915,5e-05,8.41452]
[1776773363711,55.18,76435.44,0.0,0.91519,5e-05,8.40105]
[1776773368746,55.19,76437.74,0.0,0.91529,5e-05,8.39397]
[1776773373781,55.19,76433.98,0.0,0.91511,5e-05,8.40512]
[1776773378822,55.2,76438.52,0.0,0.91533,5e-05,8.3896]
[1776773383858,55.21,76441.65,0.0,0.91547,5e-05,8.37953]
[1776773386878,55.21,76447.65,0.0,0.91576,5e-05,8.35805]
[1776773387886,55.21,76448.44,0.0,0.9158,5e-05,8.35546]
[1776773392920,55.22,76449.82,0.0,0.91585,5e-05,8.35222]
[1776773398963,55.23,76447.86,0.0,0.91571,5e-05,8.36192]
[1776773402991,55.23,76441.94,0.0,0.91539,5e-05,8.38565]
[1776773405577,55.24,76433.53,0.0,0.91493,5e-05,8.41829]
[1776773407018,55.24,76425.01,0.0,0.91448,5e-05,8.45063]
[1776773408085,55.24,76421.01,0.0,0.91427,5e-05,8.46596]
[1776773410051,55.24,76410.63,0.0,0.91372,5e-05,8.50529]
[1776773411055,55.24,76407.39,0.0,0.91355,5e-05,8.51795]
[1776773415646,55.25,76396.43,0.0,0.91294,5e-05,8.56138]
[1776773417093,55.25,76396.77,0.0,0.91295,5e-05,8.56044]
[1776773422129,55.25,76406.91,0.0,0.91348,5e-05,8.52268]
[1776773423136,55.25,76407.36,0.0,0.9135,5e-05,8.52115]
[1776773427165,55.25,76399.37,0.0,0.91307,5e-05,8.55207]
[1776773428172,55.25,76396.54,0.0,0.91292,5e-05,8.56292]
[1776773431199,55.26,76385.21,0.0,0.91235,5e-05,8.60164]
[1776773432201,55.26,76382.91,0.0,0.91223,5e-05,8.61042]
[1776773437240,55.26,76379.16,0.0,0.91202,5e-05,8.62491]
[1776773441266,55.26,76372.24,0.0,0.91165,5e-05,8.65124]
[1776773446299,55.26,76375.45,0.0,0.91182,5e-05,8.63899]
[1776773449321,55.26,76382.22,0.0,0.91219,5e-05,8.61332]
[1776773450328,55.26,76385.92,0.0,0.91238,5e-05,8.5994]
[1776773455362,55.26,76383.93,0.0,0.91227,5e-05,8.60726]
[1776773461404,55.26,76380.96,0.0,0.91211,5e-05,8.61882]
[1776773466441,55.26,76385.1,0.0,0.91233,5e-05,8.60345]
[1776773471473,55.26,76387.21,0.0,0.91243,5e-05,8.59589]
[1776773476509,55.26,76381.55,0.0,0.91212,5e-05,8.61776]
[1776773481543,55.26,76381.55,0.0,0.91212,5e-05,8.61808]
[1776773486578,55.27,76382.02,0.0,0.91214,5e-05,8.61663]
[1776773491615,55.27,76373.92,0.0,0.91174,5e-05,8.64313]
[1776773493629,55.27,76379.56,0.0,0.91204,5e-05,8.6218]
[1776773495641,55.27,76374.72,0.0,0.91178,5e-05,8.64024]
[1776773499671,55.27,76367.68,0.0,0.9114,5e-05,8.66707]
[1776773500677,55.27,76366.75,0.0,0.91136,5e-05,8.67057]
[1776773505714,55.27,76365.77,0.0,0.91131,5e-05,8.67398]
[1776773510748,55.26,76366.08,0.0,0.91133,5e-05,8.67239]
[1776773515787,55.26,76365.46,0.0,0.9113,5e-05,8.67428]
[1776773519813,55.26,76360.12,0.0,0.91102,5e-05,8.69448]
[1776773521827,55.26,76343.85,0.0,0.91013,5e-05,8.75703]
[1776773522835,55.26,76337.93,0.0,0.9098,5e-05,8.77994]
[1776773524849,55.27,76331.96,0.0,0.90947,5e-05,8.80325]
[1776773529884,55.27,76335.08,0.0,0.90963,5e-05,8.79232]
[1776773530894,55.27,76342.47,0.0,0.91003,5e-05,8.76426]
[1776773531896,55.27,76348.44,0.0,0.91035,5e-05,8.7417]
[1776773532904,55.27,76353.54,0.0,0.91062,5e-05,8.72251]
[1776773537944,55.27,76356.4,0.0,0.91078,5e-05,8.71148]
[1776773542976,55.27,76360.87,0.0,0.91103,5e-05,8.6939]
[1776773548013,55.27,76361.66,0.0,0.91106,5e-05,8.69132]
[1776773554055,55.27,76361.28,0.0,0.91108,5e-05,8.68867]
[1776773562110,55.28,76364.32,0.0,0.91123,5e-05,8.67777]
[1776773570170,55.28,76364.57,0.0,0.91123,5e-05,8.67748]
[1776773571176,55.28,76356.9,0.0,0.91082,5e-05,8.70678]
[1776773572183,55.28,76360.34,0.0,0.911,5e-05,8.6937]
[1776773573190,55.28,76350.15,0.0,0.91045,5e-05,8.73261]
[1776773574196,55.28,76339.26,0.0,0.90986,5e-05,8.77447]
[1776773575203,55.28,76334.1,0.0,0.90957,5e-05,8.7944]
[1776773579233,55.28,76326.38,0.0,0.90914,5e-05,8.82462]
[1776773580239,55.28,76323.2,0.0,0.90897,5e-05,8.83691]
[1776773585274,55.29,76327.43,0.0,0.90919,5e-05,8.82117]
[1776773586881,55.29,76334.23,0.0,0.90956,5e-05,8.79538]
[1776773589302,55.29,76342.1,0.0,0.90998,5e-05,8.76562]
[1776773592324,55.29,76346.5,0.0,0.91021,5e-05,8.74948]
[1776773597359,55.29,76344.13,0.0,0.91007,5e-05,8.75973]
[1776773602401,55.3,76353.77,0.0,0.91058,5e-05,8.7236]
[1776773603404,55.3,76355.95,0.0,0.9107,5e-05,8.7151]
[1776773608437,55.29,76356.92,0.0,0.91077,5e-05,8.71059]
[1776773613471,55.29,76358.24,0.0,0.91089,5e-05,8.70002]
[1776773619525,55.29,76357.87,0.0,0.91088,5e-05,8.70065]
[1776773620525,55.29,76367.25,0.0,0.91139,5e-05,8.66479]
[1776773621531,55.29,76374.97,0.0,0.91181,5e-05,8.6353]
[1776773626565,55.28,76378.18,0.0,0.91198,5e-05,8.62284]
[1776773629589,55.28,76369.54,0.0,0.91152,5e-05,8.65549]
[1776773634623,55.29,76370.46,0.0,0.91156,5e-05,8.65243]
[1776773639657,55.29,76371.96,0.0,0.91164,5e-05,8.64736]
[1776773643685,55.29,76365.89,0.0,0.9113,5e-05,8.67086]
[1776773646705,55.29,76359.38,0.0,0.91095,5e-05,8.69588]
[1776773653755,55.29,76355.23,0.0,0.91072,5e-05,8.71205]
[1776773658790,55.29,76350.11,0.0,0.91044,5e-05,8.7318]
[1776773660805,55.29,76342.04,0.0,0.91,5e-05,8.76265]
[1776773665840,55.29,76342.85,0.0,0.91005,5e-05,8.75947]
[1776773668866,55.29,76314.14,0.0,0.90847,6e-05,8.8697]
[1776773669873,55.29,76297.32,0.0,0.90753,6e-05,8.93506]
[1776773670881,55.29,76300.96,0.0,0.90774,6e-05,8.921]
[1776773675916,55.29,76294.44,0.0,0.90742,6e-05,8.94143]
[1776773677929,55.3,76291.01,0.0,0.90722,6e-05,8.95501]
[1776773682967,55.29,76287.75,0.0,0.90704,6e-05,8.96735]
[1776773688010,55.29,76284.1,0.0,0.90684,6e-05,8.98118]
[1776773692028,55.29,76277.42,0.0,0.90647,6e-05,9.00678]
[1776773698070,55.29,76280.27,0.0,0.90664,6e-05,8.99534]
[1776773699080,55.29,76273.62,0.0,0.90626,6e-05,9.02101]
[1776773700110,55.29,76270.96,0.0,0.90612,6e-05,9.03121]
[1776773706126,55.29,76275.11,0.0,0.90636,6e-05,9.01447]
[1776773709148,55.29,76280.4,0.0,0.90665,6e-05,8.99418]
[1776773712168,55.29,76285.9,0.0,0.90695,6e-05,8.9734]
[1776773717808,55.29,76277.45,0.0,0.90647,6e-05,9.00711]
[1776773723246,55.3,76279.75,0.0,0.90659,6e-05,8.99883]
[1776773727877,55.3,76300.82,0.0,0.90775,6e-05,8.91825]
[1776773729288,55.3,76309.5,0.0,0.90823,6e-05,8.88509]
[1776773730295,55.3,76310.49,0.0,0.90828,6e-05,8.88159]
[1776773732310,55.3,76304.79,0.0,0.908,6e-05,8.89929]
[1776773734322,55.3,76296.8,0.0,0.90755,6e-05,8.93059]
[1776773739358,55.31,76299.12,0.0,0.90766,6e-05,8.92283]
[1776773742379,55.31,76311.14,0.0,0.90831,6e-05,8.8773]
[1776773743386,55.31,76313.47,0.0,0.90844,6e-05,8.86865]
[1776773748020,55.32,76289.23,0.0,0.90707,6e-05,8.96345]
[1776773749468,55.32,76288.68,0.0,0.90704,6e-05,8.96574]
[1776773752452,55.32,76283.65,0.0,0.90675,6e-05,8.98564]
[1776773754465,55.32,76290.33,0.0,0.90712,6e-05,8.96012]
[1776773755472,55.32,76284.94,0.0,0.90682,6e-05,8.98111]
[1776773758090,55.32,76285.97,0.0,0.90687,6e-05,8.97755]
[1776773761514,55.33,76293.07,0.0,0.90726,6e-05,8.95062]
[1776773762521,55.33,76303.06,0.0,0.90781,6e-05,8.91233]
[1776773763528,55.33,76304.02,0.0,0.90786,6e-05,8.9089]
[1776773765545,55.33,76295.8,0.0,0.9074,6e-05,8.94107]
[1776773766550,55.33,76294.3,0.0,0.90731,6e-05,8.94707]
[1776773770578,55.33,76299.76,0.0,0.9076,6e-05,8.92684]
[1776773771585,55.33,76300.37,0.0,0.90764,6e-05,8.92473]
[1776773776620,55.34,76303.89,0.0,0.90781,6e-05,8.9124]
[1776773779641,55.34,76295.25,0.0,0.90732,6e-05,8.94642]
[1776773780648,55.34,76292.43,0.0,0.90716,6e-05,8.95748]
[1776773785683,55.35,76289.97,0.0,0.90701,6e-05,8.96801]
[1776773788704,55.35,76284.3,0.0,0.90669,6e-05,8.99038]
[1776773793739,55.35,76289.77,0.0,0.90702,6e-05,8.96538]
[1776773798774,55.35,76285.71,0.0,0.90679,6e-05,8.98186]
[1776773804816,55.36,76285.96,0.0,0.90679,6e-05,8.98183]
[1776773809851,55.36,76289.21,0.0,0.90696,6e-05,8.97013]
[1776773812874,55.36,76272.95,0.0,0.90604,6e-05,9.03357]
[1776773817913,55.37,76271.57,0.0,0.90594,6e-05,9.04033]
[1776773822946,55.37,76276.74,0.0,0.90621,6e-05,9.02163]
[1776773823951,55.37,76283.13,0.0,0.90657,6e-05,8.99706]
[1776773825969,55.37,76276.89,0.0,0.90621,6e-05,9.02164]
[1776773827981,55.38,76281.94,0.0,0.90649,6e-05,9.00281]
[1776773833020,55.38,76280.58,0.0,0.90638,6e-05,9.00986]
[1776773839063,55.39,76282.24,0.0,0.90646,6e-05,9.00446]
[1776773844098,55.39,76278.29,0.0,0.90623,6e-05,9.02036]
[1776773849132,55.39,76279.51,0.0,0.90629,6e-05,9.0162]
[1776773850141,55.39,76272.76,0.0,0.90591,6e-05,9.04242]
[1776773851147,55.39,76269.37,0.0,0.90576,6e-05,9.05122]
[1776773853161,55.39,76270.9,0.0,0.90583,6e-05,9.04611]
[1776773856184,55.4,76272.03,0.0,0.90589,6e-05,9.04198]
[1776773862224,55.4,76273.33,0.0,0.90596,6e-05,9.0375]
[1776773866252,55.4,76267.69,0.0,0.90563,6e-05,9.05989]
[1776773868266,55.4,76263.85,0.0,0.90541,6e-05,9.0753]
[1776773873298,55.41,76268.49,0.0,0.90564,6e-05,9.05973]
[1776773878935,55.41,76270.21,0.0,0.90572,6e-05,9.05384]
[1776773884378,55.41,76264.9,0.0,0.90542,6e-05,9.07466]
[1776773887399,55.41,76272.83,0.0,0.90587,6e-05,9.04404]
[1776773893441,55.42,76273.19,0.0,0.90588,6e-05,9.043]
[1776773894448,55.42,76285.49,0.0,0.90657,6e-05,8.99555]
[1776773895457,55.42,76292.85,0.0,0.90698,6e-05,8.9673]
[1776773896462,55.42,76292.24,0.0,0.90694,6e-05,8.96983]
[1776773897470,55.42,76299.71,0.0,0.90736,6e-05,8.94123]
[1776773900492,55.42,76303.81,0.0,0.90757,6e-05,8.92609]
[1776773901497,55.42,76310.8,0.0,0.90796,6e-05,8.89944]
[1776773902504,55.42,76304.83,0.0,0.90762,6e-05,8.92265]
[1776773903511,55.42,76300.43,0.0,0.90738,6e-05,8.9398]
[1776773907541,55.43,76306.03,0.0,0.90768,6e-05,8.91907]
[1776773909145,55.43,76345.31,0.0,0.90982,5e-05,8.76922]
[1776773910562,55.43,76343.43,0.0,0.90972,5e-05,8.77684]
[1776773915597,55.44,76342.87,0.0,0.9097,5e-05,8.77651]
[1776773920632,55.44,76342.81,0.0,0.90966,5e-05,8.77889]
[1776773922647,55.45,76342.92,0.0,0.90966,5e-05,8.77934]
[1776773927683,55.46,76341.23,0.0,0.90954,5e-05,8.78787]
[1776773929285,55.46,76346.55,0.0,0.90981,5e-05,8.76839]
[1776773934732,55.47,76342.88,0.0,0.90959,5e-05,8.78452]
[1776773939768,55.47,76340.7,0.0,0.90944,5e-05,8.79481]
[1776773943794,55.48,76336.88,0.0,0.90921,5e-05,8.81087]
[1776773948830,55.49,76337.29,0.0,0.9092,5e-05,8.81141]
[1776773953867,55.49,76336.77,0.0,0.90915,5e-05,8.81483]
[1776773955879,55.5,76325.04,0.0,0.9085,5e-05,8.86066]
[1776773957893,55.5,76331.16,0.0,0.90883,5e-05,8.83786]
[1776773962928,55.5,76333.74,0.0,0.90894,5e-05,8.82961]
[1776773967964,55.51,76325.33,0.0,0.90846,5e-05,8.86345]
[1776773969978,55.51,76318.11,0.0,0.90806,6e-05,8.8916]
[1776773972998,55.51,76323.15,0.0,0.90836,6e-05,8.86842]
[1776773978034,55.52,76321.44,0.0,0.90825,6e-05,8.87628]
[1776773983071,55.52,76331.25,0.0,0.90877,5e-05,8.84007]
[1776773984078,55.52,76336.85,0.0,0.90907,5e-05,8.819]
[1776773989113,55.53,76345.53,0.0,0.90952,5e-05,8.7876]
[1776773994149,55.54,76346.47,0.0,0.90955,5e-05,8.78593]
[1776773999182,55.54,76344.2,0.0,0.9094,5e-05,8.79649]
[1776774002205,55.55,76338.08,0.0,0.90905,5e-05,8.82094]
[1776774004218,55.55,76335.94,0.0,0.90892,5e-05,8.82975]
[1776774009253,55.56,76336.25,0.0,0.90892,5e-05,8.83014]
[1776774014288,55.56,76336.51,0.0,0.90891,5e-05,8.83065]
[1776774020330,55.57,76336.87,0.0,0.90891,5e-05,8.83105]
[1776774026371,55.58,76339.42,0.0,0.90902,5e-05,8.82306]
[1776774031407,55.58,76340.59,0.0,0.90911,5e-05,8.81545]
[1776774034428,55.58,76334.9,0.0,0.90878,5e-05,8.83805]
[1776774035434,55.58,76333.84,0.0,0.90872,5e-05,8.84235]
[1776774039463,55.59,76327.31,0.0,0.90835,5e-05,8.86829]
[1776774040472,55.59,76326.17,0.0,0.90828,5e-05,8.87286]
[1776774042486,55.59,76333.42,0.0,0.90868,5e-05,8.84556]
[1776774044500,55.59,76335.46,0.0,0.90878,5e-05,8.83826]
[1776774045507,55.59,76341.35,0.0,0.9091,5e-05,8.81604]
[1776774046515,55.59,76342.2,0.0,0.90914,5e-05,8.81309]
[1776774051549,55.6,76347.16,0.0,0.90939,5e-05,8.79572]
[1776774056584,55.61,76357.03,0.0,0.9099,5e-05,8.75977]
[1776774057591,55.61,76356.13,0.0,0.90985,5e-05,8.76357]
[1776774062626,55.61,76355.47,0.0,0.90979,5e-05,8.76796]
[1776774067665,55.62,76368.15,0.0,0.91045,5e-05,8.72148]
[1776774068670,55.62,76369.22,0.0,0.91051,5e-05,8.71748]
[1776774070277,55.62,76358.99,0.0,0.90994,5e-05,8.75717]
[1776774074714,55.63,76349.55,0.0,0.90942,5e-05,8.79379]
[1776774075719,55.63,76347.67,0.0,0.90931,5e-05,8.80131]
[1776774080754,55.63,76350.46,0.0,0.90944,5e-05,8.7924]
[1776774081761,55.63,76361.64,0.0,0.91005,5e-05,8.75002]
[1776774082770,55.63,76360.85,0.0,0.91,5e-05,8.75322]
[1776774087808,55.64,76357.38,0.0,0.9098,5e-05,8.76732]
[1776774092844,55.64,76356.62,0.0,0.90979,5e-05,8.76652]
[1776774097877,55.64,76355.65,0.0,0.90972,5e-05,8.77114]
[1776774105934,55.65,76355.23,0.0,0.90968,5e-05,8.77424]
[1776774110969,55.65,76352.46,0.0,0.90951,5e-05,8.78569]
[1776774116005,55.66,76351.85,0.0,0.90947,5e-05,8.78909]
[1776774122045,55.66,76353.57,0.0,0.90955,5e-05,8.78349]
[1776774123054,55.66,76362.87,0.0,0.91005,5e-05,8.74859]
[1776774124061,55.66,76369.01,0.0,0.91037,5e-05,8.72557]
[1776774128088,55.67,76358.55,0.0,0.90979,5e-05,8.76634]
[1776774133122,55.67,76353.92,0.0,0.90953,5e-05,8.78495]
[1776774138158,55.68,76354.04,0.0,0.90951,5e-05,8.78592]
[1776774143192,55.68,76352.47,0.0,0.90942,5e-05,8.79286]
[1776774149235,55.68,76349.55,0.0,0.90924,5e-05,8.80506]
[1776774154270,55.69,76350.25,0.0,0.90931,5e-05,8.79869]
[1776774159306,55.69,76359.32,0.0,0.90979,5e-05,8.76518]
[1776774161321,55.69,76364.86,0.0,0.91008,5e-05,8.74467]
[1776774162327,55.69,76354.16,0.0,0.9095,5e-05,8.7855]
[1776774165348,55.7,76348.8,0.0,0.9092,5e-05,8.80643]
[1776774170384,55.7,76349.2,0.0,0.90921,5e-05,8.80577]
[1776774175419,55.7,76345.49,0.0,0.90899,5e-05,8.82071]
[1776774179446,55.7,76332.26,0.0,0.90826,5e-05,8.87197]
[1776774180461,55.71,76326.22,0.0,0.90792,6e-05,8.89534]
[1776774181460,55.71,76327.46,0.0,0.90799,6e-05,8.89086]
[1776774186495,55.71,76329.34,0.0,0.90807,5e-05,8.88496]
[1776774191529,55.72,76329.25,0.0,0.90805,5e-05,8.88659]
[1776774196566,55.72,76331.82,0.0,0.90817,5e-05,8.87808]
[1776774202607,55.73,76334.25,0.0,0.90828,5e-05,8.87039]
[1776774208649,55.73,76334.79,0.0,0.90829,5e-05,8.86993]
[1776774213684,55.74,76334.94,0.0,0.90832,5e-05,8.86606]
[1776774221740,55.74,76335.02,0.0,0.9083,5e-05,8.86774]
[1776774225768,55.75,76345.57,0.0,0.90886,5e-05,8.82853]
[1776774226776,55.75,76350.13,0.0,0.90911,5e-05,8.81147]
[1776774227782,55.75,76358.96,0.0,0.90959,5e-05,8.77801]
[1776774228790,55.75,76359.14,0.0,0.90959,5e-05,8.77747]
[1776774231810,55.75,76366.58,0.0,0.90999,5e-05,8.74969]
[1776774232817,55.75,76368.47,0.0,0.91009,5e-05,8.74272]
[1776774236845,55.75,76382.86,0.0,0.91085,5e-05,8.68893]
[1776774237852,55.75,76383.86,0.0,0.91091,5e-05,8.68526]
[1776774242893,55.76,76382.22,0.0,0.91081,5e-05,8.69203]
[1776774243899,55.76,76372.93,0.0,0.91031,5e-05,8.72728]
[1776774244907,55.76,76373.68,0.0,0.91035,5e-05,8.72449]
[1776774249942,55.76,76367.49,0.0,0.91001,5e-05,8.7482]
[1776774254977,55.76,76373.05,0.0,0.91031,5e-05,8.72724]
[1776774255984,55.76,76372.47,0.0,0.91028,5e-05,8.7295]
[1776774261628,55.76,76362.74,0.0,0.90975,5e-05,8.76642]
[1776774267061,55.76,76362.34,0.0,0.90974,5e-05,8.76756]
[1776774272096,55.76,76361.5,0.0,0.90974,5e-05,8.7658]
[1776774274111,55.76,76352.48,0.0,0.90925,5e-05,8.7999]
[1776774275120,55.76,76347.44,0.0,0.90897,5e-05,8.81895]
[1776774277132,55.76,76343.8,0.0,0.90878,5e-05,8.83275]
[1776774280153,55.76,76338.0,0.0,0.90846,5e-05,8.85506]
[1776774281768,55.76,76335.85,0.0,0.90834,5e-05,8.86331]
[1776774289215,55.76,76335.48,0.0,0.90832,5e-05,8.86487]
[1776774290222,55.76,76340.49,0.0,0.90859,5e-05,8.84587]
[1776774295257,55.76,76332.11,0.0,0.90812,5e-05,8.87814]
[1776774297271,55.76,76326.97,0.0,0.90784,6e-05,8.89772]
[1776774304320,55.76,76325.14,0.0,0.90774,6e-05,8.90454]
[1776774309355,55.76,76330.15,0.0,0.90802,5e-05,8.88532]
[1776774311368,55.76,76336.04,0.0,0.90834,5e-05,8.86291]
[1776774316404,55.76,76331.53,0.0,0.9081,5e-05,8.88017]
[1776774321441,55.76,76330.59,0.0,0.90804,5e-05,8.88379]
[1776774322446,55.76,76343.19,0.0,0.90873,5e-05,8.83584]
[1776774324464,55.76,76348.27,0.0,0.90901,5e-05,8.81672]
[1776774329500,55.76,76346.42,0.0,0.9089,5e-05,8.82424]
[1776774334536,55.76,76346.21,0.0,0.90892,5e-05,8.82088]
[1776774339570,55.76,76346.28,0.0,0.90892,5e-05,8.82104]
[1776774344605,55.77,76343.23,0.0,0.90875,5e-05,8.83298]
[1776774350657,55.77,76344.26,0.0,0.9088,5e-05,8.82946]
[1776774355682,55.77,76345.4,0.0,0.90886,5e-05,8.82547]
[1776774358703,55.77,76351.21,0.0,0.90917,5e-05,8.80359]
[1776774363740,55.77,76351.29,0.0,0.90917,5e-05,8.80379]
[1776774365753,55.77,76361.78,0.0,0.90973,5e-05,8.76417]
[1776774366759,55.77,76362.58,0.0,0.90978,5e-05,8.7613]
[1776774367766,55.77,76370.97,0.0,0.91023,5e-05,8.72967]
[1776774368773,55.77,76371.04,0.0,0.91023,5e-05,8.72962]
[1776774372801,55.77,76363.99,0.0,0.90985,5e-05,8.7562]
[1776774380858,55.77,76361.55,0.0,0.90972,5e-05,8.76492]
[1776774385895,55.77,76359.04,0.0,0.90959,5e-05,8.77408]
[1776774390930,55.77,76359.59,0.0,0.90963,5e-05,8.77162]
[1776774395964,55.77,76359.01,0.0,0.90964,5e-05,8.76888]
[1776774400999,55.77,76359.5,0.0,0.90966,5e-05,8.76787]
[1776774405028,55.77,76364.68,0.0,0.90993,5e-05,8.74892]
[1776774407042,55.77,76372.01,0.0,0.91032,5e-05,8.72155]
[1776774408049,55.77,76374.63,0.0,0.91046,5e-05,8.71188]
[1776774414091,55.78,76374.55,0.0,0.91043,5e-05,8.71366]
[1776774419132,55.78,76374.16,0.0,0.91039,5e-05,8.71628]
[1776774424164,55.79,76375.38,0.0,0.91044,5e-05,8.71277]
[1776774429200,55.79,76371.13,0.0,0.9102,5e-05,8.72989]
[1776774435242,55.8,76373.26,0.0,0.9103,5e-05,8.72295]
[1776774440279,55.8,76370.85,0.0,0.91016,5e-05,8.733]
[1776774445315,55.8,76370.67,0.0,0.91013,5e-05,8.73467]
[1776774451354,55.81,76368.81,0.0,0.91006,5e-05,8.7381]
[1776774457396,55.81,76368.41,0.0,0.91003,5e-05,8.74064]
[1776774463035,55.81,76371.96,0.0,0.9102,5e-05,8.72811]
[1776774468474,55.82,76374.57,0.0,0.91033,5e-05,8.71933]
[1776774473513,55.82,76375.86,0.0,0.91039,5e-05,8.71537]
[1776774478548,55.82,76373.22,0.0,0.91023,5e-05,8.72622]
[1776774483581,55.83,76376.6,0.0,0.9104,5e-05,8.71428]
[1776774488620,55.83,76369.66,0.0,0.91002,5e-05,8.74145]
[1776774494660,55.83,76371.1,0.0,0.91008,5e-05,8.73685]
[1776774500702,55.84,76369.76,0.0,0.91,5e-05,8.74281]
[1776774504730,55.84,76376.56,0.0,0.91036,5e-05,8.71769]
[1776774506743,55.84,76378.72,0.0,0.91047,5e-05,8.70991]
[1776774511781,55.84,76379.81,0.0,0.91055,5e-05,8.70218]
[1776774515809,55.85,76372.94,0.0,0.91017,5e-05,8.72895]
[1776774516816,55.85,76371.86,0.0,0.91011,5e-05,8.73319]
[1776774521851,55.85,76369.06,0.0,0.90995,5e-05,8.74452]
[1776774526886,55.85,76371.29,0.0,0.91006,5e-05,8.73685]
[1776774528902,55.85,76376.81,0.0,0.91035,5e-05,8.71631]
[1776774529907,55.85,76386.46,0.0,0.91087,5e-05,8.67983]
[1776774530920,55.85,76385.5,0.0,0.91082,5e-05,8.68345]
[1776774535949,55.85,76383.02,0.0,0.91069,5e-05,8.69272]
[1776774540984,55.85,76384.2,0.0,0.91075,5e-05,8.68814]
[1776774546018,55.85,76386.27,0.0,0.91087,5e-05,8.68023]
[1776774549040,55.85,76394.65,0.0,0.91131,5e-05,8.64859]
[1776774551053,55.85,76398.59,0.0,0.91152,5e-05,8.63381]
[1776774556089,55.85,76396.52,0.0,0.91141,5e-05,8.64179]
[1776774561123,55.85,76397.32,0.0,0.91145,5e-05,8.63894]
[1776774566159,55.86,76397.24,0.0,0.91144,5e-05,8.63949]
[1776774571194,55.86,76396.34,0.0,0.91143,5e-05,8.63858]
[1776774576229,55.86,76392.96,0.0,0.91123,5e-05,8.65283]
[1776774583885,55.87,76393.14,0.0,0.91121,5e-05,8.65447]
[1776774589320,55.88,76393.61,0.0,0.91121,5e-05,8.65412]
[1776774594355,55.88,76392.45,0.0,0.91113,5e-05,8.6599]
[1776774599391,55.89,76393.56,0.0,0.91117,5e-05,8.65712]
[1776774604035,55.89,76395.61,0.0,0.91126,5e-05,8.65086]
[1776774606440,55.89,76382.21,0.0,0.91054,5e-05,8.70196]
[1776774607447,55.89,76375.22,0.0,0.91016,5e-05,8.72858]
[1776774608454,55.9,76370.51,0.0,0.9099,5e-05,8.74657]
[1776774610467,55.9,76367.64,0.0,0.90974,5e-05,8.75797]
[1776774614112,55.9,76377.32,0.0,0.91024,5e-05,8.72248]
[1776774615507,55.9,76374.82,0.0,0.91011,5e-05,8.73212]
[1776774620543,55.91,76378.45,0.0,0.91029,5e-05,8.71929]
[1776774624182,55.91,76370.06,0.0,0.90983,5e-05,8.75169]
[1776774627589,55.91,76367.83,0.0,0.9097,5e-05,8.7605]
[1776774632625,55.92,76363.96,0.0,0.90951,5e-05,8.77227]
[1776774635646,55.92,76332.67,0.0,0.90779,5e-05,8.89208]
[1776774636653,55.92,76326.15,0.0,0.90743,6e-05,8.91708]
[1776774637659,55.92,76327.54,0.0,0.9075,6e-05,8.9119]
[1776774641688,55.92,76332.58,0.0,0.90777,5e-05,8.8932]
[1776774644713,55.92,76337.94,0.0,0.90806,5e-05,8.87339]
[1776774648737,55.93,76351.66,0.0,0.9088,5e-05,8.82182]
[1776774649743,55.93,76363.55,0.0,0.90944,5e-05,8.777]
[1776774650751,55.93,76367.35,0.0,0.90964,5e-05,8.76294]
[1776774653779,55.93,76374.08,0.0,0.90999,5e-05,8.73892]
[1776774658811,55.94,76369.35,0.0,0.90972,5e-05,8.75767]
[1776774662837,55.94,76362.1,0.0,0.90932,5e-05,8.78594]
[1776774666866,55.94,76356.41,0.0,0.90899,5e-05,8.80881]
[1776774668882,55.95,76351.36,0.0,0.90871,5e-05,8.82859]
[1776774670894,55.95,76342.76,0.0,0.90823,5e-05,8.86181]
[1776774672908,55.95,76340.88,0.0,0.90812,5e-05,8.86944]
[1776774673916,55.95,76346.18,0.0,0.9084,5e-05,8.84953]
[1776774675933,55.95,76348.65,0.0,0.90853,5e-05,8.84069]
[1776774680966,55.96,76346.58,0.0,0.9084,5e-05,8.84998]
[1776774682978,55.96,76341.4,0.0,0.90811,5e-05,8.8702]
[1776774684992,55.96,76336.89,0.0,0.90785,5e-05,8.8878]
[1776774690028,55.97,76338.83,0.0,0.90795,5e-05,8.88146]
[1776774695064,55.97,76337.88,0.0,0.90792,5e-05,8.88146]
[1776774700099,55.97,76340.46,0.0,0.90805,5e-05,8.87262]
[1776774705133,55.98,76345.15,0.0,0.90829,5e-05,8.85584]
[1776774710168,55.98,76359.51,0.0,0.90906,5e-05,8.80247]
[1776774711175,55.98,76362.37,0.0,0.90921,5e-05,8.79194]
[1776774716209,55.99,76360.21,0.0,0.90907,5e-05,8.80169]
[1776774721246,55.99,76362.73,0.0,0.90919,5e-05,8.79376]
[1776774726283,56.0,76361.03,0.0,0.90907,5e-05,8.8018]
[1776774731320,56.01,76361.46,0.0,0.90907,5e-05,8.80174]
[1776774733334,56.01,76355.67,0.0,0.90875,5e-05,8.8243]
[1776774737362,56.01,76361.33,0.0,0.90904,5e-05,8.80406]
[1776774738369,56.01,76386.96,0.0,0.91042,5e-05,8.70737]
[1776774739376,56.01,76387.29,0.0,0.91044,5e-05,8.70613]
[1776774745044,56.01,76393.82,0.0,0.91079,5e-05,8.68162]
[1776774750454,56.01,76396.47,0.0,0.91093,5e-05,8.67176]
[1776774752468,56.01,76404.15,0.0,0.91138,5e-05,8.63837]
[1776774753496,56.01,76403.27,0.0,0.91133,5e-05,8.64174]
[1776774755115,56.01,76388.4,0.0,0.91053,5e-05,8.69779]
[1776774756519,56.01,76389.99,0.0,0.91062,5e-05,8.69179]
[1776774757529,56.01,76405.99,0.0,0.91147,5e-05,8.63164]
[1776774758538,56.01,76415.67,0.0,0.91199,5e-05,8.59543]
[1776774759545,56.02,76428.72,0.0,0.91267,5e-05,8.54675]
[1776774760550,56.02,76418.2,0.0,0.91212,5e-05,8.5863]
[1776774761557,56.02,76423.73,0.0,0.91241,5e-05,8.56576]
[1776774762564,56.02,76429.61,0.0,0.91271,5e-05,8.54396]
[1776774763571,56.02,76434.02,0.0,0.91294,5e-05,8.5277]
[1776774765187,56.02,76436.1,0.0,0.91305,5e-05,8.52043]
[1776774766593,56.02,76428.69,0.0,0.91265,5e-05,8.54834]
[1776774767599,56.02,76424.18,0.0,0.91241,5e-05,8.56541]
[1776774768606,56.02,76417.56,0.0,0.91206,5e-05,8.59037]
[1776774769613,56.02,76418.33,0.0,0.9121,5e-05,8.58763]
[1776774771628,56.02,76425.44,0.0,0.91247,5e-05,8.56136]
[1776774776663,56.03,76429.61,0.0,0.91268,5e-05,8.54677]
[1776774781698,56.03,76433.98,0.0,0.91289,5e-05,8.53158]
[1776774782705,56.03,76447.85,0.0,0.91361,5e-05,8.48015]
[1776774783712,56.03,76447.54,0.0,0.91359,5e-05,8.48164]
[1776774788749,56.04,76449.18,0.0,0.91366,5e-05,8.47721]
[1776774793782,56.05,76454.15,0.0,0.91389,5e-05,8.46048]
[1776774796804,56.05,76461.41,0.0,0.91425,5e-05,8.43457]
[1776774797811,56.05,76467.78,0.0,0.91458,5e-05,8.41133]
[1776774798817,56.05,76466.51,0.0,0.91451,5e-05,8.41646]
[1776774803852,56.06,76464.18,0.0,0.91435,5e-05,8.42748]
[1776774807880,56.07,76469.53,0.0,0.91461,5e-05,8.40889]
[1776774812914,56.08,76468.14,0.0,0.91455,5e-05,8.41205]
[1776774814931,56.08,76478.01,0.0,0.91504,5e-05,8.37642]
[1776774819969,56.08,76474.32,0.0,0.91483,5e-05,8.39169]
[1776774825004,56.09,76474.39,0.0,0.91481,5e-05,8.39353]
[1776774830039,56.1,76476.05,0.0,0.91487,5e-05,8.38921]
[1776774835075,56.1,76476.24,0.0,0.91486,5e-05,8.38988]
[1776774836096,56.11,76469.38,0.0,0.9145,5e-05,8.41573]
[1776774837085,56.11,76469.48,0.0,0.9145,5e-05,8.41578]
[1776774838092,56.11,76463.94,0.0,0.91421,5e-05,8.43672]
[1776774839100,56.11,76464.04,0.0,0.91421,5e-05,8.43673]
[1776774844134,56.12,76464.64,0.0,0.91421,5e-05,8.4363]
[1776774847162,56.12,76474.47,0.0,0.91471,5e-05,8.40103]
[1776774848171,56.12,76484.06,0.0,0.91519,5e-05,8.36602]
[1776774849174,56.12,76493.24,0.0,0.91567,5e-05,8.33213]
[1776774850182,56.12,76500.03,0.0,0.91601,5e-05,8.30715]
[1776774851188,56.12,76506.64,0.0,0.91635,5e-05,8.28291]
[1776774852195,56.12,76509.36,0.0,0.91648,5e-05,8.27302]
[1776774857231,56.13,76512.03,0.0,0.91661,5e-05,8.26379]
[1776774862264,56.13,76517.56,0.0,0.91688,5e-05,8.24411]
[1776774867300,56.13,76522.76,0.0,0.91714,5e-05,8.2258]
[1776774872335,56.13,76523.57,0.0,0.91721,5e-05,8.21912]
[1776774877379,56.14,76523.96,0.0,0.91721,5e-05,8.21925]
[1776774881404,56.14,76539.9,0.0,0.91799,5e-05,8.16238]
[1776774882411,56.15,76539.88,0.0,0.91798,5e-05,8.1627]
[1776774887445,56.15,76541.71,0.0,0.91806,5e-05,8.15729]
[1776774890467,56.15,76535.25,0.0,0.91773,5e-05,8.18158]
[1776774895502,56.16,76540.92,0.0,0.918,5e-05,8.16197]
[1776774897516,56.16,76533.03,0.0,0.91759,5e-05,8.19125]
[1776774898525,56.16,76534.09,0.0,0.91764,5e-05,8.18757]
[1776774902551,56.16,76547.36,0.0,0.9183,5e-05,8.13998]
[1776774903558,56.16,76542.11,0.0,0.91803,5e-05,8.15938]
[1776774906174,56.17,76541.24,0.0,0.91798,5e-05,8.16322]
[1776774908600,56.17,76546.6,0.0,0.91824,5e-05,8.14416]
[1776774910614,56.17,76552.0,0.0,0.9185,5e-05,8.12503]
[1776774911633,56.17,76544.06,0.0,0.9181,5e-05,8.15423]
[1776774913635,56.17,76537.96,0.0,0.91779,5e-05,8.17673]
[1776774914639,56.17,76535.33,0.0,0.91765,5e-05,8.18697]
[1776774919674,56.18,76529.02,0.0,0.91732,5e-05,8.21098]
[1776774924710,56.18,76532.09,0.0,0.91747,5e-05,8.20054]
[1776774926325,56.18,76539.65,0.0,0.91784,5e-05,8.17312]
[1776774927731,56.18,76543.78,0.0,0.91805,5e-05,8.1585]
[1776774930753,56.18,76533.86,0.0,0.91754,5e-05,8.19533]
[1776774933773,56.19,76508.35,0.0,0.91628,5e-05,8.28508]
[1776774936395,56.19,76502.26,0.0,0.91595,5e-05,8.30851]
[1776774938810,56.2,76500.12,0.0,0.91583,5e-05,8.31759]
[1776774940824,56.2,76491.83,0.0,0.91539,5e-05,8.34901]
[1776774942838,56.2,76484.93,0.0,0.91503,5e-05,8.37528]
[1776774944853,56.2,76479.87,0.0,0.91476,5e-05,8.39471]
[1776774949886,56.21,76477.39,0.0,0.9146,5e-05,8.40567]
[1776774952910,56.21,76472.19,0.0,0.91432,5e-05,8.42591]
[1776774953915,56.22,76480.07,0.0,0.91473,5e-05,8.39693]
[1776774957943,56.22,76474.73,0.0,0.91444,5e-05,8.4171]
[1776774962979,56.22,76470.02,0.0,0.9142,5e-05,8.43496]
[1776774968016,56.22,76469.94,0.0,0.91419,5e-05,8.43566]
[1776774970039,56.22,76475.56,0.0,0.91447,5e-05,8.41508]
[1776774972074,56.22,76489.86,0.0,0.91521,5e-05,8.36239]
[1776774973052,56.22,76496.67,0.0,0.91556,5e-05,8.33728]
[1776774975067,56.22,76502.24,0.0,0.91584,5e-05,8.31682]
[1776774980102,56.22,76505.1,0.0,0.91599,5e-05,8.30645]
[1776774982116,56.22,76498.96,0.0,0.91567,5e-05,8.32907]
[1776774987151,56.22,76497.65,0.0,0.91561,5e-05,8.33384]
[1776774992186,56.22,76503.37,0.0,0.91594,5e-05,8.30832]
[1776774997222,56.22,76504.77,0.0,0.916,5e-05,8.30342]
[1776775002257,56.22,76500.87,0.0,0.9158,5e-05,8.31805]
[1776775006287,56.22,76493.49,0.0,0.91542,5e-05,8.34528]
[1776775008299,56.22,76486.46,0.0,0.91506,5e-05,8.37115]
[1776775009306,56.22,76485.32,0.0,0.915,5e-05,8.37556]
[1776775014351,56.23,76490.44,0.0,0.91525,5e-05,8.35763]
[1776775016358,56.23,76498.44,0.0,0.91566,5e-05,8.32859]
[1776775018371,56.23,76504.8,0.0,0.91598,5e-05,8.30543]
[1776775019378,56.23,76510.29,0.0,0.91626,5e-05,8.28529]
[1776775021397,56.23,76510.4,0.0,0.91626,5e-05,8.28497]
[1776775022402,56.23,76517.01,0.0,0.9166,5e-05,8.26078]
[1776775023409,56.23,76518.37,0.0,0.91666,5e-05,8.25588]
[1776775028444,56.23,76519.13,0.0,0.9167,5e-05,8.25358]
[1776775033479,56.23,76521.54,0.0,0.91681,5e-05,8.24519]
[1776775038514,56.24,76524.28,0.0,0.91694,5e-05,8.23571]
[1776775043550,56.24,76524.82,0.0,0.91696,5e-05,8.23433]
[1776775048586,56.24,76526.87,0.0,0.91706,5e-05,8.22738]
[1776775049591,56.24,76520.59,0.0,0.91674,5e-05,8.25041]
[1776775050598,56.24,76514.13,0.0,0.91641,5e-05,8.27436]
[1776775054626,56.25,76507.57,0.0,0.91611,5e-05,8.29468]
[1776775057648,56.25,76494.48,0.0,0.91543,5e-05,8.34349]
[1776775059666,56.25,76486.12,0.0,0.91499,5e-05,8.37509]
[1776775060671,56.25,76480.21,0.0,0.91468,5e-05,8.39724]
[1776775062687,56.25,76457.72,0.0,0.91351,5e-05,8.48102]
[1776775063691,56.25,76448.65,0.0,0.91303,5e-05,8.51485]
[1776775067328,56.26,76453.84,0.0,0.91329,5e-05,8.49613]
[1776775069736,56.26,76443.45,0.0,0.91274,5e-05,8.53526]
[1776775070746,56.26,76434.32,0.0,0.91226,5e-05,8.56924]
[1776775071749,56.26,76420.28,0.0,0.91152,5e-05,8.62172]
[1776775072756,56.26,76412.55,0.0,0.91111,5e-05,8.65059]
[1776775073766,56.26,76418.77,0.0,0.91144,5e-05,8.62734]
[1776775078799,56.26,76419.52,0.0,0.91148,5e-05,8.62457]
[1776775081820,56.26,76414.04,0.0,0.91119,5e-05,8.645]
[1776775087471,56.26,76419.21,0.0,0.91146,5e-05,8.62557]
[1776775092899,56.26,76418.28,0.0,0.91142,5e-05,8.62898]
[1776775097935,56.26,76417.52,0.0,0.91138,5e-05,8.63171]
[1776775102971,56.26,76404.8,0.0,0.9107,5e-05,8.6792]
[1776775103980,56.26,76401.98,0.0,0.91055,5e-05,8.68967]
[1776775107616,56.26,76389.0,0.0,0.90985,5e-05,8.73862]
[1776775109012,56.26,76391.62,0.0,0.90999,5e-05,8.72906]
[1776775114057,56.26,76378.75,0.0,0.90932,5e-05,8.77435]
[1776775115064,56.27,76364.31,0.0,0.90853,5e-05,8.82901]
[1776775116082,56.27,76343.97,0.0,0.90742,5e-05,8.90608]
[1776775117696,56.27,76330.29,0.0,0.90666,6e-05,8.95796]
[1776775119092,56.27,76320.27,0.0,0.90611,6e-05,8.996]
[1776775120107,56.27,76316.35,0.0,0.90589,6e-05,9.01081]
[1776775121140,56.26,76310.6,0.0,0.90558,6e-05,9.03259]
[1776775122202,56.27,76291.42,0.0,0.9045,6e-05,9.10584]
[1776775123180,56.27,76278.85,0.0,0.90379,6e-05,9.15396]
[1776775124144,56.27,76277.15,0.0,0.9037,6e-05,9.16059]
[1776775126302,56.27,76258.25,0.0,0.90262,6e-05,9.23325]
[1776775127772,56.27,76288.45,0.0,0.90433,6e-05,9.1175]
[1776775128194,56.27,76288.45,0.0,0.90433,6e-05,9.11744]
[1776775129200,56.27,76293.78,0.0,0.90463,6e-05,9.09704]
[1776775130198,56.27,76306.13,0.0,0.90533,6e-05,9.04972]
[1776775131231,56.26,76311.23,0.0,0.90561,6e-05,9.03014]
[1776775132228,56.26,76304.35,0.0,0.90523,6e-05,9.05642]
[1776775133235,56.26,76295.26,0.0,0.90472,6e-05,9.09112]
[1776775137262,56.26,76304.23,0.0,0.90523,6e-05,9.05608]
[1776775141307,56.26,76311.23,0.0,0.90563,6e-05,9.02881]
[1776775143313,56.26,76300.06,0.0,0.90501,6e-05,9.07118]
[1776775144319,56.26,76298.63,0.0,0.90493,6e-05,9.07645]
[1776775145335,56.26,76290.09,0.0,0.90446,6e-05,9.1089]
[1776775146342,56.26,76284.3,0.0,0.90413,6e-05,9.13105]
[1776775147345,56.26,76273.43,0.0,0.90351,6e-05,9.17288]
[1776775148352,56.26,76268.22,0.0,0.90322,6e-05,9.19299]
[1776775149364,56.26,76256.81,0.0,0.90257,6e-05,9.23692]
[1776775150369,56.26,76246.61,0.0,0.90198,6e-05,9.2762]
[1776775151377,56.26,76244.38,0.0,0.90186,6e-05,9.28475]
[1776775156410,56.26,76247.66,0.0,0.90205,6e-05,9.27193]
[1776775158422,56.26,76239.74,0.0,0.90159,6e-05,9.30239]
[1776775159432,56.26,76235.39,0.0,0.90134,6e-05,9.3191]
[1776775162453,56.26,76222.49,0.0,0.9006,6e-05,9.36886]
[1776775163463,56.26,76217.87,0.0,0.90033,6e-05,9.38678]
[1776775165475,56.26,76213.66,0.0,0.90009,6e-05,9.40309]
[1776775166480,56.26,76191.76,0.0,0.89881,6e-05,9.48807]
[1776775167490,56.26,76189.88,0.0,0.8987,6e-05,9.49526]
[1776775171516,56.25,76199.85,0.0,0.89934,6e-05,9.4511]
[1776775172524,56.25,76187.73,0.0,0.89863,6e-05,9.49813]
[1776775173534,56.25,76179.03,0.0,0.89811,6e-05,9.53209]
[1776775174539,56.25,76177.79,0.0,0.89804,6e-05,9.53697]
[1776775179571,56.25,76178.97,0.0,0.89812,6e-05,9.53156]
[1776775181594,56.25,76173.39,0.0,0.89779,6e-05,9.55299]
[1776775182600,56.25,76167.83,0.0,0.89747,6e-05,9.5745]
[1776775184624,56.25,76158.99,0.0,0.89694,6e-05,9.60899]
[1776775185637,56.25,76150.67,0.0,0.89645,6e-05,9.64147]
[1776775186638,56.25,76150.22,0.0,0.89642,6e-05,9.64314]
[1776775188657,56.25,76135.33,0.0,0.89553,6e-05,9.70126]
[1776775189659,56.25,76129.11,0.0,0.89516,6e-05,9.72568]
[1776775190665,56.25,76127.95,0.0,0.89509,6e-05,9.73022]
[1776775193686,56.25,76122.51,0.0,0.89476,6e-05,9.75136]
[1776775194693,56.25,76124.97,0.0,0.89491,6e-05,9.74165]
[1776775196707,56.25,76131.93,0.0,0.89534,6e-05,9.7139]
[1776775197715,56.25,76139.73,0.0,0.89581,6e-05,9.68314]
[1776775198721,56.24,76137.12,0.0,0.89565,6e-05,9.69322]
[1776775203758,56.24,76151.66,0.0,0.89654,6e-05,9.6356]
[1776775204764,56.24,76153.96,0.0,0.89667,6e-05,9.62655]
[1776775206779,56.24,76135.05,0.0,0.89554,6e-05,9.70046]
[1776775207786,56.24,76132.21,0.0,0.89537,6e-05,9.71145]
[1776775210806,56.24,76122.14,0.0,0.89477,6e-05,9.75047]
[1776775211812,56.24,76122.62,0.0,0.89481,6e-05,9.74836]
[1776775213834,56.24,76114.1,0.0,0.8943,6e-05,9.78141]
[1776775214839,56.24,76110.46,0.0,0.89408,6e-05,9.79567]
[1776775215846,56.24,76101.19,0.0,0.89351,6e-05,9.83208]
[1776775216855,56.24,76097.31,0.0,0.89328,6e-05,9.84723]
[1776775220885,56.23,76116.34,0.0,0.89444,6e-05,9.77213]
[1776775221896,56.24,76098.79,0.0,0.89337,6e-05,9.84135]
[1776775222900,56.24,76096.94,0.0,0.89326,6e-05,9.84869]
[1776775225922,56.24,76092.35,0.0,0.89297,6e-05,9.86686]
[1776775228559,56.24,76033.37,0.0,0.88931,6e-05,10.10041]
[1776775229964,56.23,76009.98,0.0,0.88784,6e-05,10.19315]
[1776775230968,56.23,76003.13,0.0,0.88741,6e-05,10.22057]
[1776775231975,56.23,75999.7,0.0,0.88723,6e-05,10.22935]
[1776775233992,56.23,76006.28,0.0,0.88765,6e-05,10.20298]
[1776775234998,56.24,76010.84,0.0,0.88793,6e-05,10.18557]
[1776775238637,56.24,75991.6,0.0,0.88669,6e-05,10.26349]
[1776775240045,56.24,75988.43,0.0,0.88649,6e-05,10.27613]
[1776775242049,56.24,75998.36,0.0,0.88713,6e-05,10.236]
[1776775243055,56.24,76025.22,0.0,0.88883,6e-05,10.12898]
[1776775244066,56.24,76026.59,0.0,0.88892,6e-05,10.1233]
[1776775245075,56.24,76018.73,0.0,0.88843,6e-05,10.15436]
[1776775246085,56.24,76012.16,0.0,0.88801,6e-05,10.18047]
[1776775247085,56.24,76004.05,0.0,0.8875,6e-05,10.2127]
[1776775248716,56.24,76003.77,0.0,0.88749,6e-05,10.21348]
[1776775250106,56.23,76014.87,0.0,0.88821,6e-05,10.16774]
[1776775251112,56.23,76017.57,0.0,0.88839,6e-05,10.1569]
[1776775252120,56.23,76022.17,0.0,0.88868,6e-05,10.13828]
[1776775257156,56.23,76002.0,0.0,0.88742,6e-05,10.2179]
[1776775258793,56.22,75988.11,0.0,0.88653,6e-05,10.27304]
[1776775260177,56.22,75985.94,0.0,0.8864,6e-05,10.28148]
[1776775261199,56.22,75992.46,0.0,0.88682,6e-05,10.25542]
[1776775262191,56.22,75980.93,0.0,0.88609,6e-05,10.30077]
[1776775264207,56.22,75992.29,0.0,0.88682,6e-05,10.25506]
[1776775265214,56.22,76009.82,0.0,0.88794,6e-05,10.18485]
[1776775266230,56.22,76012.08,0.0,0.88809,6e-05,10.17563]
[1776775268872,56.22,76020.06,0.0,0.8886,6e-05,10.14348]
[1776775271256,56.21,76014.22,0.0,0.88824,6e-05,10.16621]
[1776775272310,56.21,76008.33,0.0,0.88787,6e-05,10.18928]
[1776775273276,56.21,76003.01,0.0,0.88753,6e-05,10.2105]
[1776775274282,56.21,75982.33,0.0,0.88621,6e-05,10.29286]
[1776775277302,56.21,75995.33,0.0,0.88705,6e-05,10.24067]
[1776775278964,56.21,76017.88,0.0,0.88848,6e-05,10.15099]
[1776775280322,56.21,75995.94,0.0,0.88708,6e-05,10.23861]
[1776775281329,56.21,75991.7,0.0,0.88681,6e-05,10.25553]
[1776775282337,56.21,76002.74,0.0,0.88752,6e-05,10.21144]
[1776775283345,56.21,75996.64,0.0,0.88713,6e-05,10.23579]
[1776775285360,56.21,76009.29,0.0,0.88793,6e-05,10.18534]
[1776775286367,56.21,76006.12,0.0,0.88773,6e-05,10.19805]
[1776775289388,56.21,76013.95,0.0,0.88823,6e-05,10.16652]
[1776775291400,56.21,76025.02,0.0,0.88898,6e-05,10.11738]
[1776775293418,56.21,76015.68,0.0,0.88839,6e-05,10.15426]
[1776775294426,56.21,76021.16,0.0,0.88874,6e-05,10.1324]
[1776775297448,56.21,76026.42,0.0,0.88908,6e-05,10.11064]
[1776775299462,56.2,76036.12,0.0,0.8897,6e-05,10.07136]
[1776775300472,56.2,76029.09,0.0,0.88927,6e-05,10.09893]
[1776775301480,56.2,76021.57,0.0,0.8888,6e-05,10.12862]
[1776775303491,56.2,76027.79,0.0,0.8892,6e-05,10.10307]
[1776775308536,56.19,76032.59,0.0,0.88953,6e-05,10.08213]
[1776775313571,56.18,76030.68,0.0,0.88944,6e-05,10.0879]
[1776775318608,56.18,76034.03,0.0,0.88968,6e-05,10.07278]
[1776775320622,56.17,76041.76,0.0,0.89017,6e-05,10.04143]
[1776775322635,56.17,76034.91,0.0,0.88975,6e-05,10.06806]
[1776775323643,56.17,76035.92,0.0,0.88982,6e-05,10.0637]
[1776775326663,56.17,76030.03,0.0,0.88946,6e-05,10.08647]
[1776775328678,56.17,76026.4,0.0,0.88924,6e-05,10.10055]
[1776775331703,56.16,76020.21,0.0,0.88886,6e-05,10.1246]
[1776775335726,56.16,76015.07,0.0,0.88854,6e-05,10.1446]
[1776775338748,56.16,76020.71,0.0,0.88891,6e-05,10.12118]
[1776775339755,56.16,76026.0,0.0,0.88925,6e-05,10.09972]
[1776775341768,56.15,76015.58,0.0,0.8886,6e-05,10.14065]
[1776775342775,56.15,76004.21,0.0,0.88788,6e-05,10.18596]
[1776775343782,56.15,75975.8,0.0,0.88607,6e-05,10.29963]
[1776775344790,56.15,75973.48,0.0,0.88592,6e-05,10.30884]
[1776775349825,56.15,75983.23,0.0,0.88655,6e-05,10.26939]
[1776775350832,56.15,75991.63,0.0,0.88709,6e-05,10.23577]
[1776775351839,56.15,75993.46,0.0,0.88725,6e-05,10.22372]
[1776775353853,56.15,75999.15,0.0,0.88761,6e-05,10.20108]
[1776775357933,56.15,76006.9,0.0,0.88811,6e-05,10.16964]
[1776775358897,56.15,76003.94,0.0,0.88792,6e-05,10.18138]
[1776775359901,56.15,75975.1,0.0,0.88608,6e-05,10.29678]
[1776775360914,56.15,75979.87,0.0,0.88638,6e-05,10.27761]
[1776775362923,56.15,75983.98,0.0,0.88665,6e-05,10.26109]
[1776775367957,56.15,75983.26,0.0,0.88661,6e-05,10.26345]
[1776775372992,56.14,75983.76,0.0,0.88666,6e-05,10.26042]
[1776775377038,56.14,75975.21,0.0,0.88613,6e-05,10.29364]
[1776775381067,56.14,75969.71,0.0,0.88578,6e-05,10.31524]
[1776775386100,56.13,75968.67,0.0,0.88573,6e-05,10.31812]
[1776775391137,56.13,75966.64,0.0,0.88562,6e-05,10.3252]
[1776775392144,56.13,75958.65,0.0,0.88511,6e-05,10.35685]
[1776775394158,56.13,75968.14,0.0,0.88573,6e-05,10.3182]
[1776775399860,56.12,75956.44,0.0,0.88499,6e-05,10.364]
[1776775401209,56.12,75954.32,0.0,0.88486,6e-05,10.37239]
[1776775403238,56.12,75936.01,0.0,0.88366,7e-05,10.446]
[1776775404244,56.12,75947.44,0.0,0.88441,7e-05,10.40003]
[1776775405253,56.12,75970.71,0.0,0.88592,6e-05,10.30618]
[1776775406258,56.12,75979.63,0.0,0.8865,6e-05,10.27042]
[1776775407268,56.12,75990.19,0.0,0.88717,6e-05,10.22819]
[1776775408273,56.12,75996.53,0.0,0.88757,6e-05,10.20292]
[1776775409954,56.12,75991.47,0.0,0.88725,6e-05,10.22324]
[1776775412302,56.12,75977.16,0.0,0.88638,6e-05,10.27575]
[1776775413308,56.12,75968.26,0.0,0.88581,6e-05,10.31132]
[1776775415324,56.12,75961.75,0.0,0.88539,6e-05,10.3372]
[1776775417341,56.12,75949.01,0.0,0.88457,6e-05,10.388]
[1776775418344,56.12,75925.4,0.0,0.88303,7e-05,10.48303]
[1776775421366,56.12,75918.49,0.0,0.88257,7e-05,10.51089]
[1776775425399,56.12,75893.84,0.0,0.88095,7e-05,10.61018]
[1776775426410,56.11,75892.45,0.0,0.88086,7e-05,10.61514]
[1776775428433,56.11,75879.48,0.0,0.88,7e-05,10.66738]
[1776775433478,56.11,75877.4,0.0,0.87988,7e-05,10.67469]
[1776775435472,56.11,75861.89,0.0,0.87885,7e-05,10.73713]
[1776775436473,56.11,75854.9,0.0,0.87838,7e-05,10.7653]
[1776775439497,56.1,75862.07,0.0,0.87887,7e-05,10.73567]
[1776775442518,56.1,75853.7,0.0,0.87832,7e-05,10.76909]
[1776775447556,56.1,75863.7,0.0,0.87901,7e-05,10.72747]
[1776775448561,56.1,75878.31,0.0,0.87999,7e-05,10.66809]
[1776775449568,56.1,75875.93,0.0,0.87983,7e-05,10.67765]
[1776775452590,56.1,75872.28,0.0,0.87959,7e-05,10.69208]
[1776775457647,56.09,75879.63,0.0,0.88009,7e-05,10.66174]
[1776775458634,56.09,75808.16,0.0,0.87525,7e-05,10.95199]
[1776775459641,56.09,75775.77,0.0,0.87301,7e-05,11.08418]
[1776775460662,56.09,75764.02,0.0,0.87221,7e-05,11.13062]
[1776775461668,56.05,75760.83,0.0,0.87215,7e-05,11.13391]
[1776775462672,56.05,75752.96,0.0,0.8716,7e-05,11.16591]
[1776775463689,56.04,75789.05,0.0,0.87417,7e-05,11.01556]
[1776775464689,56.03,75821.08,0.0,0.87638,7e-05,10.88459]
[1776775465699,56.03,75833.92,0.0,0.87725,7e-05,10.8322]
[1776775466702,56.03,75836.38,0.0,0.87742,7e-05,10.82217]
[1776775467716,56.03,75827.15,0.0,0.87679,7e-05,10.85975]
[1776775468727,56.03,75823.71,0.0,0.87656,7e-05,10.8737]
[1776775470733,56.03,75815.8,0.0,0.87602,7e-05,10.90576]
[1776775473762,56.03,75827.17,0.0,0.87684,7e-05,10.85441]
[1776775475784,56.03,75827.87,0.0,0.8769,7e-05,10.85139]
[1776775479805,56.03,75835.41,0.0,0.87742,7e-05,10.8199]
[1776775480822,56.03,75836.79,0.0,0.87752,7e-05,10.81415]
[1776775485851,56.02,75841.02,0.0,0.87782,7e-05,10.79625]
[1776775490887,56.02,75839.86,0.0,0.87774,7e-05,10.8007]
[1776775491890,56.02,75833.36,0.0,0.8773,7e-05,10.82699]
[1776775493909,56.02,75841.78,0.0,0.87788,7e-05,10.79246]
[1776775494922,56.02,75848.82,0.0,0.87836,7e-05,10.76384]
[1776775495928,56.02,75851.25,0.0,0.87852,7e-05,10.75396]
[1776775497946,56.02,75858.06,0.0,0.87898,7e-05,10.72615]
[1776775499959,56.02,75854.08,0.0,0.87871,7e-05,10.74226]
[1776775502980,56.02,75840.84,0.0,0.87782,7e-05,10.79578]
[1776775504996,56.02,75833.19,0.0,0.87731,7e-05,10.82681]
[1776775507010,56.02,75813.02,0.0,0.87593,7e-05,10.90888]
[1776775508021,56.02,75796.15,0.0,0.87477,7e-05,10.97773]
[1776775509037,56.02,75778.75,0.0,0.87356,7e-05,11.04876]
[1776775514059,56.02,75782.51,0.0,0.87383,7e-05,11.03312]
[1776775518093,56.01,75814.51,0.0,0.87605,7e-05,10.90163]
[1776775519100,56.01,75823.91,0.0,0.8767,7e-05,10.86315]
[1776775520107,56.01,75814.08,0.0,0.87603,7e-05,10.90299]
[1776775521114,56.01,75798.73,0.0,0.87497,7e-05,10.96562]
[1776775522125,56.01,75794.2,0.0,0.87466,7e-05,10.98398]
[1776775523129,56.01,75777.46,0.0,0.8735,7e-05,11.05238]
[1776775525144,56.01,75795.93,0.0,0.87479,7e-05,10.97647]
[1776775526152,56.01,75810.97,0.0,0.87582,7e-05,10.91502]
[1776775527156,56.01,75822.76,0.0,0.87663,7e-05,10.86695]
[1776775532192,56.01,75823.89,0.0,0.87676,7e-05,10.85679]
[1776775533198,56.01,75836.85,0.0,0.87765,7e-05,10.80401]
[1776775534213,56.01,75840.93,0.0,0.87793,7e-05,10.78715]
[1776775535212,56.0,75834.32,0.0,0.87749,7e-05,10.81353]
[1776775538237,56.0,75841.59,0.0,0.87799,7e-05,10.78341]
[1776775540248,56.0,75848.78,0.0,0.87849,7e-05,10.75371]
[1776775540939,56.0,75851.84,0.0,0.8787,7e-05,10.74092]
[1776775546289,56.0,75848.15,0.0,0.87846,7e-05,10.75528]
[1776775549312,55.99,75856.42,0.0,0.87902,7e-05,10.72122]
[1776775554345,55.99,75868.38,0.0,0.87984,7e-05,10.67212]
[1776775555352,55.99,75872.42,0.0,0.88011,7e-05,10.65567]
[1776775557367,55.99,75863.56,0.0,0.87952,7e-05,10.69139]
[1776775558373,55.99,75864.89,0.0,0.87961,7e-05,10.6859]
[1776775562401,55.99,75870.72,0.0,0.88001,7e-05,10.66179]
[1776775563424,55.99,75876.07,0.0,0.88037,7e-05,10.64009]
[1776775565424,55.99,75866.57,0.0,0.87973,7e-05,10.6784]
[1776775566431,55.99,75866.83,0.0,0.87975,7e-05,10.67724]
[1776775571467,55.99,75870.76,0.0,0.88002,7e-05,10.66076]
[1776775576505,55.98,75881.99,0.0,0.88078,7e-05,10.61472]
[1776775577509,55.98,75882.66,0.0,0.88083,7e-05,10.61196]
[1776775579523,55.98,75890.18,0.0,0.88133,7e-05,10.58142]
[1776775582548,55.98,75904.75,0.0,0.8823,7e-05,10.52248]
[1776775583553,55.98,75914.65,0.0,0.88295,7e-05,10.48238]
[1776775584560,55.98,75921.29,0.0,0.88339,7e-05,10.45556]
[1776775588590,55.98,75915.54,0.0,0.88302,7e-05,10.47818]
[1776775592616,55.98,75907.44,0.0,0.88254,7e-05,10.50554]
[1776775594631,55.98,75901.06,0.0,0.88212,7e-05,10.53119]
[1776775595638,55.98,75887.72,0.0,0.88123,7e-05,10.58519]
[1776775596646,55.98,75892.57,0.0,0.88155,7e-05,10.56558]
[1776775597653,55.98,75894.16,0.0,0.88166,7e-05,10.55891]
[1776775598659,55.98,75888.29,0.0,0.88127,7e-05,10.58268]
[1776775603694,55.97,75888.15,0.0,0.88128,7e-05,10.58253]
[1776775606715,55.97,75900.92,0.0,0.88213,7e-05,10.53032]
[1776775607722,55.97,75907.7,0.0,0.88258,7e-05,10.5029]
[1776775608730,55.97,75909.45,0.0,0.8827,7e-05,10.49541]
[1776775610753,55.97,75915.13,0.0,0.88308,7e-05,10.4721]
[1776775611751,55.97,75921.54,0.0,0.8835,7e-05,10.4461]
[1776775615779,55.97,75913.26,0.0,0.88297,7e-05,10.47917]
[1776775620818,55.96,75912.98,0.0,0.88296,7e-05,10.47956]
[1776775622833,55.96,75903.42,0.0,0.88234,7e-05,10.51777]
[1776775624847,55.96,75905.54,0.0,0.88248,7e-05,10.509]
[1776775625853,55.96,75898.71,0.0,0.88203,7e-05,10.53646]
[1776775627867,55.96,75898.33,0.0,0.88201,7e-05,10.53761]
[1776775630889,55.96,75905.75,0.0,0.88251,7e-05,10.50698]
[1776775632904,55.96,75906.99,0.0,0.8826,7e-05,10.50146]
[1776775634919,55.96,75901.96,0.0,0.88227,7e-05,10.52166]
[1776775638950,55.95,75910.21,0.0,0.88283,7e-05,10.48761]
[1776775639958,55.95,75918.34,0.0,0.88337,7e-05,10.4545]
[1776775641971,55.95,75924.2,0.0,0.88375,7e-05,10.43071]
[1776775643986,55.95,75918.95,0.0,0.88341,7e-05,10.45186]
[1776775644992,55.95,75920.75,0.0,0.88353,7e-05,10.44446]
[1776775650028,55.95,75914.1,0.0,0.8831,7e-05,10.47088]
[1776775655068,55.95,75916.03,0.0,0.88328,7e-05,10.45766]
[1776775658085,55.94,75922.49,0.0,0.88371,7e-05,10.4312]
[1776775662128,55.94,75927.95,0.0,0.88407,7e-05,10.40874]
[1776775663126,55.94,75914.21,0.0,0.88317,7e-05,10.46414]
[1776775664134,55.94,75913.38,0.0,0.88312,7e-05,10.46732]
[1776775666147,55.94,75919.24,0.0,0.88351,7e-05,10.44318]
[1776775670175,55.94,75926.89,0.0,0.88402,7e-05,10.41177]
[1776775675211,55.94,75922.11,0.0,0.88372,7e-05,10.43055]
[1776775679239,55.93,75932.09,0.0,0.88438,7e-05,10.38979]
[1776775684274,55.93,75931.62,0.0,0.88435,7e-05,10.39138]
[1776775685281,55.93,75914.87,0.0,0.88326,7e-05,10.45875]
[1776775687295,55.93,75921.71,0.0,0.88371,7e-05,10.43082]
[1776775688302,55.93,75928.88,0.0,0.88418,7e-05,10.40178]
[1776775693337,55.93,75928.22,0.0,0.88415,7e-05,10.40399]
[1776775698372,55.93,75924.08,0.0,0.88389,7e-05,10.42011]
[1776775699379,55.93,75905.7,0.0,0.88268,7e-05,10.49417]
[1776775701393,55.92,75900.29,0.0,0.88233,7e-05,10.51575]
[1776775703408,55.92,75892.42,0.0,0.88181,7e-05,10.54723]
[1776775704413,55.92,75897.86,0.0,0.88218,7e-05,10.52494]
[1776775709449,55.92,75899.06,0.0,0.88228,7e-05,10.51879]
[1776775712473,55.91,75884.31,0.0,0.88135,7e-05,10.57313]
[1776775713477,55.91,75862.22,0.0,0.87988,7e-05,10.66254]
[1776775718512,55.91,75861.84,0.0,0.87987,7e-05,10.66293]
[1776775723547,55.9,75861.98,0.0,0.8799,7e-05,10.6612]
[1776775724554,55.9,75853.52,0.0,0.87933,7e-05,10.69548]
[1776775729589,55.9,75852.32,0.0,0.87926,7e-05,10.69985]
[1776775732294,55.9,75842.81,0.0,0.87862,7e-05,10.73819]
[1776775735633,55.9,75837.37,0.0,0.87826,7e-05,10.75987]
[1776775740668,55.9,75841.19,0.0,0.87853,7e-05,10.74354]
[1776775743689,55.89,75828.88,0.0,0.8777,7e-05,10.7933]
[1776775745704,55.89,75834.85,0.0,0.87811,7e-05,10.76865]
[1776775746710,55.89,75827.9,0.0,0.87764,7e-05,10.7968]
[1776775749732,55.89,75832.91,0.0,0.87799,7e-05,10.77585]
[1776775753761,55.89,75843.39,0.0,0.87871,7e-05,10.73266]
[1776775754767,55.89,75848.99,0.0,0.87909,7e-05,10.7098]
[1776775758795,55.89,75854.8,0.0,0.87949,7e-05,10.6859]
[1776775763832,55.88,75855.92,0.0,0.87957,7e-05,10.68095]
[1776775768869,55.88,75862.5,0.0,0.88001,7e-05,10.65401]
[1776775769875,55.88,75884.85,0.0,0.88151,7e-05,10.56324]
[1776775773910,55.88,75869.88,0.0,0.88057,7e-05,10.61843]
[1776775774918,55.88,75863.46,0.0,0.88014,7e-05,10.64435]
[1776775776931,55.88,75857.66,0.0,0.87975,7e-05,10.66796]
[1776775779957,55.88,75870.22,0.0,0.8806,7e-05,10.61657]
[1776775782975,55.88,75878.93,0.0,0.88118,7e-05,10.58085]
[1776775788010,55.87,75873.42,0.0,0.88083,7e-05,10.60216]
[1776775791031,55.87,75866.74,0.0,0.88039,7e-05,10.62889]
[1776775792038,55.87,75850.41,0.0,0.87929,7e-05,10.69531]
[1776775793048,55.87,75847.43,0.0,0.87909,7e-05,10.70735]
[1776775794051,55.87,75852.51,0.0,0.87944,7e-05,10.68657]
[1776775795058,55.87,75852.73,0.0,0.87945,7e-05,10.6856]
[1776775797094,55.87,75830.34,0.0,0.87794,7e-05,10.77669]
[1776775798083,55.87,75814.34,0.0,0.87685,7e-05,10.8418]
[1776775799090,55.87,75810.09,0.0,0.87656,7e-05,10.85905]
[1776775800098,55.87,75804.24,0.0,0.87616,7e-05,10.88282]
[1776775801105,55.87,75800.35,0.0,0.8759,7e-05,10.89855]
[1776775806163,55.86,75821.89,0.0,0.87739,7e-05,10.80958]
[1776775807190,55.86,75822.6,0.0,0.87744,7e-05,10.8066]
[1776775811202,55.86,75828.18,0.0,0.87783,7e-05,10.78337]
[1776775816237,55.86,75824.08,0.0,0.87756,7e-05,10.79902]
[1776775820265,55.85,75832.08,0.0,0.87812,7e-05,10.76545]
[1776775821273,55.85,75840.37,0.0,0.87869,7e-05,10.73146]
[1776775822279,55.85,75834.36,0.0,0.87828,7e-05,10.75582]
[1776775823287,55.85,75833.1,0.0,0.8782,7e-05,10.76078]
[1776775826307,55.85,75843.17,0.0,0.87889,7e-05,10.7192]
[1776775827314,55.85,75846.13,0.0,0.8791,7e-05,10.70702]
[1776775832352,55.85,75855.19,0.0,0.87976,7e-05,10.66486]
[1776775833358,55.85,75857.82,0.0,0.87994,7e-05,10.65413]
[1776775838394,55.85,75853.22,0.0,0.87963,7e-05,10.67253]
[1776775841416,55.85,75858.53,0.0,0.87999,7e-05,10.65077]
[1776775843431,55.84,75866.26,0.0,0.88051,7e-05,10.61913]
[1776775844439,55.84,75866.7,0.0,0.88055,7e-05,10.6172]
[1776775845443,55.84,75877.71,0.0,0.88129,7e-05,10.57234]
[1776775846449,55.84,75882.94,0.0,0.88163,7e-05,10.55103]
[1776775849485,55.84,75850.13,0.0,0.87944,7e-05,10.68434]
[1776775850485,55.84,75855.6,0.0,0.8798,7e-05,10.66207]
[1776775851493,55.84,75855.63,0.0,0.87981,7e-05,10.662]
[1776775853505,55.84,75867.06,0.0,0.88058,7e-05,10.6153]
[1776775854512,55.84,75881.25,0.0,0.88153,7e-05,10.55763]
[1776775859547,55.84,75885.22,0.0,0.8818,7e-05,10.54102]
[1776775862569,55.84,75865.49,0.0,0.88049,7e-05,10.62064]
[1776775863576,55.84,75875.29,0.0,0.88115,7e-05,10.58073]
[1776775868617,55.84,75878.69,0.0,0.88138,7e-05,10.56662]
[1776775872645,55.84,75862.02,0.0,0.88027,7e-05,10.63393]
[1776775874659,55.83,75856.92,0.0,0.87993,7e-05,10.6546]
[1776775879695,55.83,75857.72,0.0,0.87998,7e-05,10.65117]
[1776775883363,55.83,75849.69,0.0,0.87945,7e-05,10.68362]
[1776775885737,55.83,75867.75,0.0,0.88066,7e-05,10.60997]
[1776775890771,55.83,75864.05,0.0,0.88042,7e-05,10.62498]
[1776775893437,55.83,75853.95,0.0,0.87978,7e-05,10.6612]
[1776775898827,55.83,75851.41,0.0,0.87961,7e-05,10.67134]
[1776775901848,55.83,75860.19,0.0,0.88021,7e-05,10.63555]
[1776775903507,55.83,75863.72,0.0,0.88044,7e-05,10.62114]
[1776775906883,55.83,75860.92,0.0,0.88026,7e-05,10.63222]
[1776775911918,55.83,75859.65,0.0,0.88018,7e-05,10.63687]
[1776775916953,55.82,75857.96,0.0,0.88008,7e-05,10.64303]
[1776775920982,55.82,75863.67,0.0,0.88047,7e-05,10.61923]
[1776775923650,55.82,75878.35,0.0,0.88147,7e-05,10.55897]
[1776775925011,55.82,75880.95,0.0,0.88164,7e-05,10.54825]
[1776775930047,55.82,75884.9,0.0,0.88192,7e-05,10.5315]
[1776775935080,55.81,75879.2,0.0,0.88155,7e-05,10.5539]
[1776775940115,55.81,75882.96,0.0,0.88181,7e-05,10.53774]
[1776775943136,55.81,75889.73,0.0,0.88227,7e-05,10.50981]
[1776775948171,55.81,75888.72,0.0,0.88221,7e-05,10.51325]
[1776775954213,55.8,75888.5,0.0,0.88226,7e-05,10.50849]
[1776775959249,55.8,75892.52,0.0,0.88253,7e-05,10.49152]
[1776775961262,55.8,75887.47,0.0,0.8822,7e-05,10.51177]
[1776775962269,55.8,75881.9,0.0,0.88183,7e-05,10.53423]
[1776775963277,55.8,75881.14,0.0,0.88179,7e-05,10.53714]
[1776775968314,55.79,75882.7,0.0,0.88191,7e-05,10.52989]
[1776775973350,55.79,75880.97,0.0,0.88181,7e-05,10.53576]
[1776775976369,55.79,75872.04,0.0,0.88122,7e-05,10.57158]
[1776775981403,55.79,75874.32,0.0,0.88138,7e-05,10.56188]
[1776775982409,55.79,75880.91,0.0,0.88182,7e-05,10.53489]
[1776775983417,55.79,75888.76,0.0,0.88235,7e-05,10.50286]
[1776775988452,55.78,75887.43,0.0,0.88227,7e-05,10.50742]
[1776775993487,55.78,75887.55,0.0,0.88229,7e-05,10.50609]
[1776775998522,55.78,75892.02,0.0,0.8826,7e-05,10.48719]
[1776776003558,55.77,75894.1,0.0,0.88275,7e-05,10.47795]
[1776776006582,55.77,75900.69,0.0,0.8832,7e-05,10.45079]
[1776776008599,55.77,75906.4,0.0,0.88358,7e-05,10.42746]
[1776776013628,55.77,75902.6,0.0,0.88338,7e-05,10.43761]
[1776776018663,55.77,75909.32,0.0,0.88382,7e-05,10.41013]
[1776776019671,55.77,75917.01,0.0,0.88433,7e-05,10.37902]
[1776776024705,55.77,75916.26,0.0,0.88428,7e-05,10.38222]
[1776776027727,55.77,75930.18,0.0,0.88519,7e-05,10.32591]
[1776776028734,55.77,75936.42,0.0,0.8856,7e-05,10.30065]
[1776776033771,55.77,75937.8,0.0,0.88569,7e-05,10.29481]
[1776776038811,55.76,75938.6,0.0,0.88575,7e-05,10.29094]
[1776776043841,55.76,75942.06,0.0,0.88598,6e-05,10.2767]
[1776776047868,55.76,75935.89,0.0,0.88558,7e-05,10.30141]
[1776776051899,55.76,75927.48,0.0,0.88504,7e-05,10.33521]
[1776776056931,55.76,75929.41,0.0,0.88517,7e-05,10.3272]
[1776776061972,55.76,75941.57,0.0,0.88596,6e-05,10.27776]
[1776776062984,55.76,75934.65,0.0,0.88551,7e-05,10.30558]
[1776776064641,55.76,75922.91,0.0,0.88475,7e-05,10.35292]
[1776776066000,55.76,75937.12,0.0,0.88568,7e-05,10.29553]
[1776776067018,55.76,75945.65,0.0,0.88623,6e-05,10.26113]
[1776776072040,55.76,75945.1,0.0,0.88624,6e-05,10.25872]
[1776776077076,55.76,75948.49,0.0,0.88645,6e-05,10.24517]
[1776776082110,55.76,75947.79,0.0,0.8864,6e-05,10.24823]
[1776776087145,55.76,75949.09,0.0,0.88649,6e-05,10.24319]
[1776776092181,55.76,75949.36,0.0,0.8865,6e-05,10.24234]
[1776776094856,55.76,75963.38,0.0,0.8874,6e-05,10.18598]
[1776776096213,55.76,75969.29,0.0,0.88778,6e-05,10.1624]
[1776776097218,55.76,75967.35,0.0,0.88765,6e-05,10.17038]
[1776776102255,55.77,75967.38,0.0,0.88764,6e-05,10.17114]
[1776776107289,55.77,75969.39,0.0,0.88776,6e-05,10.16396]
[1776776110310,55.77,75978.68,0.0,0.88835,6e-05,10.12692]
[1776776111317,55.77,75983.6,0.0,0.88866,6e-05,10.10719]
[1776776113330,55.77,75984.93,0.0,0.88874,6e-05,10.10199]
[1776776114338,55.77,75992.65,0.0,0.88923,6e-05,10.07109]
[1776776115345,55.77,75996.38,0.0,0.88947,6e-05,10.05626]
[1776776120380,55.78,75991.36,0.0,0.88914,6e-05,10.07688]
[1776776121387,55.78,75988.46,0.0,0.88896,6e-05,10.0886]
[1776776123401,55.78,75995.05,0.0,0.88937,6e-05,10.06232]
[1776776125415,55.78,76000.96,0.0,0.88974,6e-05,10.03887]
[1776776127429,55.78,76006.57,0.0,0.89009,6e-05,10.0167]
[1776776132464,55.78,76010.35,0.0,0.89037,6e-05,9.99743]
[1776776134478,55.78,76012.65,0.0,0.89051,6e-05,9.98832]
[1776776139513,55.78,76012.36,0.0,0.89049,6e-05,9.98975]
[1776776144549,55.78,76015.4,0.0,0.89068,6e-05,9.97792]
[1776776149585,55.78,76010.32,0.0,0.89036,6e-05,9.9978]
[1776776154619,55.78,76008.7,0.0,0.89027,6e-05,10.00357]
[1776776159654,55.78,76005.9,0.0,0.89011,6e-05,10.01396]
[1776776164690,55.77,76007.11,0.0,0.89019,6e-05,10.00835]
[1776776169724,55.77,76010.09,0.0,0.89039,6e-05,9.99577]
[1776776174761,55.77,76009.34,0.0,0.89035,6e-05,9.99814]
[1776776176773,55.77,76015.5,0.0,0.89075,6e-05,9.97326]
[1776776178787,55.77,76015.99,0.0,0.89078,6e-05,9.97114]
[1776776183828,55.77,76014.88,0.0,0.89072,6e-05,9.97521]
[1776776188863,55.76,76017.13,0.0,0.89086,6e-05,9.96582]
[1776776192890,55.76,76023.26,0.0,0.8913,6e-05,9.93613]
[1776776197926,55.76,76015.76,0.0,0.89083,6e-05,9.96562]
[1776776198932,55.76,76009.89,0.0,0.89047,6e-05,9.98897]
[1776776199940,55.76,76003.24,0.0,0.89005,6e-05,10.01542]
[1776776200946,55.76,75997.22,0.0,0.88967,6e-05,10.03933]
[1776776201953,55.76,75993.62,0.0,0.88945,6e-05,10.05353]
[1776776203967,55.76,75989.3,0.0,0.88917,6e-05,10.0707]
[1776776209003,55.75,75990.48,0.0,0.88926,6e-05,10.0653]
[1776776213032,55.75,75996.06,0.0,0.88963,6e-05,10.04178]
[1776776215046,55.75,75997.59,0.0,0.88973,6e-05,10.03516]
[1776776217088,55.75,75989.67,0.0,0.88924,6e-05,10.06658]
[1776776219077,55.75,75980.61,0.0,0.88866,6e-05,10.10257]
[1776776224108,55.75,75982.08,0.0,0.88875,6e-05,10.09695]
[1776776227129,55.75,75977.39,0.0,0.88845,6e-05,10.11599]
[1776776230151,55.75,75985.74,0.0,0.88898,6e-05,10.08263]
[1776776232167,55.75,75990.66,0.0,0.88929,6e-05,10.06312]
[1776776234181,55.75,75996.73,0.0,0.88967,6e-05,10.03909]
[1776776239215,55.75,75999.36,0.0,0.88984,6e-05,10.02832]
[1776776244250,55.75,76000.01,0.0,0.88989,6e-05,10.02564]
[1776776249285,55.75,75998.99,0.0,0.88982,6e-05,10.02961]
[1776776254320,55.75,75998.92,0.0,0.88986,6e-05,10.02494]
[1776776259354,55.75,75996.28,0.0,0.8897,6e-05,10.03533]
[1776776262376,55.75,75990.0,0.0,0.8893,6e-05,10.06032]
[1776776267414,55.75,75985.24,0.0,0.88899,6e-05,10.07989]
[1776776268422,55.75,75984.03,0.0,0.88892,6e-05,10.08481]
[1776776273457,55.75,75990.68,0.0,0.88934,6e-05,10.05808]
[1776776278492,55.75,75991.74,0.0,0.8894,6e-05,10.05438]
[1776776284534,55.75,75991.06,0.0,0.88935,6e-05,10.05757]
[1776776289569,55.75,75986.87,0.0,0.88908,6e-05,10.07471]
[1776776294604,55.75,75990.39,0.0,0.8893,6e-05,10.06053]
[1776776296622,55.75,75998.32,0.0,0.88981,6e-05,10.02855]
[1776776298633,55.75,76005.82,0.0,0.89028,6e-05,9.99841]
[1776776300647,55.75,76007.03,0.0,0.89037,6e-05,9.99313]
[1776776305681,55.75,76006.84,0.0,0.89037,6e-05,9.99284]
[1776776310717,55.74,76008.67,0.0,0.8905,6e-05,9.98454]
[1776776315753,55.74,76010.02,0.0,0.89064,6e-05,9.97348]
[1776776319781,55.74,76014.71,0.0,0.89095,6e-05,9.95412]
[1776776324815,55.73,76015.61,0.0,0.89101,6e-05,9.9499]
[1776776329851,55.73,76017.95,0.0,0.89117,6e-05,9.94001]
[1776776335896,55.73,76019.94,0.0,0.8913,6e-05,9.93148]
[1776776342944,55.73,76023.01,0.0,0.89151,6e-05,9.91856]
[1776776344960,55.73,76041.37,0.0,0.89266,6e-05,9.84513]
[1776776345968,55.73,76056.75,0.0,0.89361,6e-05,9.78392]
[1776776346972,55.73,76057.32,0.0,0.89364,6e-05,9.78176]
[1776776352020,55.73,76056.6,0.0,0.89359,6e-05,9.78515]
[1776776356041,55.73,76066.24,0.0,0.89418,6e-05,9.74725]
[1776776359061,55.73,76068.9,0.0,0.89434,6e-05,9.73711]
[1776776363092,55.74,76080.23,0.0,0.89502,6e-05,9.69297]
[1776776368128,55.74,76080.65,0.0,0.89503,6e-05,9.69215]
[1776776370142,55.74,76073.99,0.0,0.89462,6e-05,9.71896]
[1776776371149,55.74,76072.92,0.0,0.8946,6e-05,9.71842]
[1776776374171,55.74,76066.18,0.0,0.89418,6e-05,9.74544]
[1776776375177,55.74,76059.1,0.0,0.89374,6e-05,9.77368]
[1776776376184,55.74,76054.57,0.0,0.89346,6e-05,9.79177]
[1776776377192,55.74,76047.08,0.0,0.89299,6e-05,9.82163]
[1776776378200,55.74,76043.1,0.0,0.89275,6e-05,9.83749]
[1776776383234,55.74,76041.76,0.0,0.89266,6e-05,9.84281]
[1776776388269,55.74,76036.88,0.0,0.89236,6e-05,9.86219]
[1776776393304,55.74,76037.08,0.0,0.89237,6e-05,9.86128]
[1776776398338,55.74,76038.07,0.0,0.89244,6e-05,9.85725]
[1776776402366,55.74,76057.31,0.0,0.89363,6e-05,9.78071]
[1776776407088,55.74,76046.09,0.0,0.89293,6e-05,9.82565]
[1776776408412,55.74,76060.07,0.0,0.8938,6e-05,9.77009]
[1776776409424,55.74,76060.51,0.0,0.89382,6e-05,9.76846]
[1776776412465,55.74,76066.42,0.0,0.89418,6e-05,9.74525]
[1776776415471,55.75,76060.88,0.0,0.89383,6e-05,9.76784]
[1776776418486,55.75,76053.52,0.0,0.89337,6e-05,9.7975]
[1776776419493,55.75,76055.97,0.0,0.89352,6e-05,9.78784]
[1776776423522,55.75,76062.76,0.0,0.89393,6e-05,9.7613]
[1776776425535,55.75,76068.91,0.0,0.89431,6e-05,9.73719]
[1776776430571,55.75,76068.71,0.0,0.89428,6e-05,9.73887]
[1776776434603,55.76,76061.1,0.0,0.89385,6e-05,9.76498]
[1776776439636,55.76,76061.09,0.0,0.89383,6e-05,9.76574]
[1776776441650,55.76,76055.42,0.0,0.89348,6e-05,9.78855]
[1776776442658,55.76,76051.35,0.0,0.89323,6e-05,9.80484]
[1776776444670,55.76,76057.75,0.0,0.89362,6e-05,9.77958]
[1776776447394,55.76,76069.77,0.0,0.89435,6e-05,9.73227]
[1776776448699,55.76,76073.83,0.0,0.8946,6e-05,9.71636]
[1776776453735,55.77,76077.14,0.0,0.89479,6e-05,9.7043]
[1776776458770,55.77,76084.39,0.0,0.89522,6e-05,9.6767]
[1776776462798,55.78,76091.01,0.0,0.8956,6e-05,9.65153]
[1776776464811,55.78,76092.53,0.0,0.89569,6e-05,9.64611]
[1776776469848,55.78,76084.59,0.0,0.89518,6e-05,9.67894]
[1776776470854,55.78,76091.35,0.0,0.89559,6e-05,9.65245]
[1776776471866,55.79,76090.82,0.0,0.89555,6e-05,9.65483]
[1776776474882,55.79,76096.72,0.0,0.8959,6e-05,9.63238]
[1776776476896,55.79,76102.7,0.0,0.89627,6e-05,9.60858]
[1776776479916,55.79,76094.05,0.0,0.89575,6e-05,9.64244]
[1776776482937,55.79,76082.55,0.0,0.89504,6e-05,9.68813]
[1776776487972,55.79,76086.03,0.0,0.89525,6e-05,9.67457]
[1776776493008,55.79,76085.46,0.0,0.89526,6e-05,9.67229]
[1776776497035,55.79,76078.82,0.0,0.89485,6e-05,9.69864]
[1776776502071,55.79,76072.34,0.0,0.89445,6e-05,9.72438]
[1776776503078,55.79,76066.59,0.0,0.89409,6e-05,9.74729]
[1776776508113,55.79,76069.12,0.0,0.89424,6e-05,9.73782]
[1776776513148,55.79,76069.36,0.0,0.89426,6e-05,9.73669]
[1776776515165,55.79,76076.76,0.0,0.89472,6e-05,9.70726]
[1776776520197,55.79,76085.45,0.0,0.89525,6e-05,9.67285]
[1776776523218,55.79,76090.6,0.0,0.89556,6e-05,9.65259]
[1776776528253,55.79,76091.12,0.0,0.89559,6e-05,9.65075]
[1776776533287,55.79,76094.8,0.0,0.89581,6e-05,9.63629]
[1776776534295,55.79,76105.49,0.0,0.89646,6e-05,9.59401]
[1776776537316,55.79,76097.53,0.0,0.89598,6e-05,9.6251]
[1776776542350,55.79,76093.79,0.0,0.89576,6e-05,9.63923]
[1776776547385,55.79,76088.89,0.0,0.89548,6e-05,9.65792]
[1776776552421,55.78,76084.79,0.0,0.89528,6e-05,9.66861]
[1776776557456,55.78,76082.78,0.0,0.89517,6e-05,9.67566]
[1776776562491,55.78,76083.57,0.0,0.89523,6e-05,9.67157]
[1776776564505,55.78,76073.77,0.0,0.89463,6e-05,9.71036]
[1776776569541,55.78,76069.72,0.0,0.89437,6e-05,9.72722]
[1776776574575,55.78,76068.04,0.0,0.89426,6e-05,9.73438]
[1776776575582,55.78,76061.08,0.0,0.89383,6e-05,9.76209]
[1776776580617,55.78,76060.94,0.0,0.89382,6e-05,9.76308]
[1776776585652,55.78,76060.9,0.0,0.89381,6e-05,9.76372]
[1776776590688,55.79,76059.83,0.0,0.89373,6e-05,9.76845]
[1776776598451,55.79,76059.28,0.0,0.89369,6e-05,9.77143]
[1776776603778,55.79,76059.49,0.0,0.89369,6e-05,9.77113]
[1776776608521,55.79,76075.71,0.0,0.89469,6e-05,9.70713]
[1776776609821,55.79,76079.7,0.0,0.89493,6e-05,9.69133]
[1776776614861,55.79,76080.41,0.0,0.89502,6e-05,9.68379]
[1776776619895,55.79,76081.63,0.0,0.89509,6e-05,9.679]
[1776776624931,55.79,76082.29,0.0,0.89513,6e-05,9.67635]
[1776776626943,55.79,76076.28,0.0,0.89477,6e-05,9.7001]
[1776776630972,55.79,76081.29,0.0,0.89507,6e-05,9.6801]
[1776776636007,55.79,76077.64,0.0,0.89485,6e-05,9.69439]
[1776776641041,55.79,76072.66,0.0,0.89455,6e-05,9.71383]
[1776776646082,55.79,76068.29,0.0,0.89429,6e-05,9.7306]
[1776776651132,55.79,76061.46,0.0,0.89388,6e-05,9.75713]
[1776776652139,55.79,76052.96,0.0,0.89335,6e-05,9.79088]
[1776776653146,55.79,76046.39,0.0,0.89295,6e-05,9.81696]
[1776776655162,55.79,76040.69,0.0,0.8926,6e-05,9.8395]
[1776776660202,55.78,76032.16,0.0,0.89207,6e-05,9.87302]
[1776776661207,55.78,76024.81,0.0,0.89161,6e-05,9.90216]
[1776776665235,55.78,76019.59,0.0,0.8913,6e-05,9.92228]
[1776776668256,55.78,76011.95,0.0,0.89083,6e-05,9.95217]
[1776776669263,55.78,76001.48,0.0,0.89017,6e-05,9.99375]
[1776776672284,55.77,75995.9,0.0,0.88987,6e-05,10.01038]
[1776776674298,55.77,75989.79,0.0,0.8895,6e-05,10.03419]
[1776776676312,55.77,75978.59,0.0,0.88878,6e-05,10.07896]
[1776776681347,55.77,75977.75,0.0,0.88874,6e-05,10.08154]
[1776776685379,55.76,75968.53,0.0,0.88816,6e-05,10.11793]
[1776776686382,55.76,75963.31,0.0,0.88783,6e-05,10.13883]
[1776776688396,55.76,75957.88,0.0,0.88748,6e-05,10.16049]
[1776776693431,55.76,75953.25,0.0,0.88719,6e-05,10.17846]
[1776776695445,55.76,75947.12,0.0,0.8868,6e-05,10.20282]
[1776776697459,55.76,75939.28,0.0,0.88631,6e-05,10.2336]
[1776776699472,55.75,75948.08,0.0,0.88689,6e-05,10.19735]
[1776776704561,55.75,75934.98,0.0,0.88607,7e-05,10.24832]
[1776776705517,55.75,75929.32,0.0,0.8857,7e-05,10.27092]
[1776776710552,55.74,75928.98,0.0,0.88571,7e-05,10.27007]
[1776776712567,55.73,75946.1,0.0,0.88684,6e-05,10.2002]
[1776776717603,55.73,75936.89,0.0,0.88627,7e-05,10.23564]
[1776776718610,55.73,75942.55,0.0,0.88664,6e-05,10.21246]
[1776776722641,55.72,75943.73,0.0,0.88674,6e-05,10.20634]
[1776776723647,55.72,75944.01,0.0,0.88676,6e-05,10.20488]
[1776776728682,55.71,75943.19,0.0,0.88675,6e-05,10.20579]
[1776776733720,55.7,75942.56,0.0,0.88679,6e-05,10.20087]
[1776776737748,55.69,75948.89,0.0,0.88723,6e-05,10.17336]
[1776776742788,55.68,75948.34,0.0,0.88723,6e-05,10.17319]
[1776776744803,55.68,75957.33,0.0,0.88783,6e-05,10.13601]
[1776776745806,55.68,75972.15,0.0,0.88879,6e-05,10.07596]
[1776776746814,55.68,75980.42,0.0,0.88932,6e-05,10.0424]
[1776776747827,55.68,75979.63,0.0,0.88927,6e-05,10.04529]
[1776776749515,55.67,75968.03,0.0,0.88854,6e-05,10.0913]
[1776776753865,55.67,75990.78,0.0,0.89001,6e-05,9.99856]
[1776776754870,55.67,75995.97,0.0,0.89035,6e-05,9.97752]
[1776776756884,55.67,75997.97,0.0,0.89048,6e-05,9.96913]
[1776776760914,55.66,75990.78,0.0,0.89003,6e-05,9.99724]
[1776776761921,55.66,75992.02,0.0,0.89012,6e-05,9.99204]
[1776776762941,55.66,75998.61,0.0,0.89054,6e-05,9.96541]
[1776776763942,55.66,76004.94,0.0,0.89094,6e-05,9.93989]
[1776776764945,55.66,76005.63,0.0,0.89099,6e-05,9.93699]
[1776776769981,55.66,76005.63,0.0,0.891,6e-05,9.93634]
[1776776775017,55.66,76008.61,0.0,0.89119,6e-05,9.92376]
[1776776780054,55.65,76008.48,0.0,0.89119,6e-05,9.92371]
[1776776785104,55.65,76018.84,0.0,0.89185,6e-05,9.88183]
[1776776786113,55.65,76024.32,0.0,0.8922,6e-05,9.85983]
[1776776787107,55.65,76022.43,0.0,0.89208,6e-05,9.86733]
[1776776792142,55.65,76021.12,0.0,0.89204,6e-05,9.86767]
[1776776797177,55.65,76021.21,0.0,0.89205,6e-05,9.86719]
[1776776802214,55.65,76024.5,0.0,0.89226,6e-05,9.85398]
[1776776805232,55.65,76033.77,0.0,0.89283,6e-05,9.81707]
[1776776809261,55.65,76024.38,0.0,0.89226,6e-05,9.85368]
[1776776811291,55.65,76011.83,0.0,0.89147,6e-05,9.90384]
[1776776812298,55.65,75995.42,0.0,0.89044,6e-05,9.96925]
[1776776817332,55.64,75996.88,0.0,0.89054,6e-05,9.96305]
[1776776822367,55.64,75999.26,0.0,0.8907,6e-05,9.95268]
[1776776827402,55.64,75998.89,0.0,0.89069,6e-05,9.95351]
[1776776830098,55.64,75993.29,0.0,0.89034,6e-05,9.97563]
[1776776833444,55.63,75999.61,0.0,0.89075,6e-05,9.94966]
[1776776838478,55.63,76001.52,0.0,0.89088,6e-05,9.9413]
[1776776843514,55.63,76004.91,0.0,0.89111,6e-05,9.92709]
[1776776848549,55.63,76005.22,0.0,0.89113,6e-05,9.92529]
[1776776853585,55.63,76008.63,0.0,0.8914,6e-05,9.90638]
[1776776855600,55.63,76016.46,0.0,0.89189,6e-05,9.87495]
[1776776860636,55.62,76015.1,0.0,0.89181,6e-05,9.88019]
[1776776864662,55.62,76008.02,0.0,0.89137,6e-05,9.90829]
[1776776869699,55.62,76006.58,0.0,0.89129,6e-05,9.91355]
[1776776871714,55.62,76016.75,0.0,0.89193,6e-05,9.87276]
[1776776872723,55.62,76024.53,0.0,0.89241,6e-05,9.84169]
[1776776873726,55.62,76033.08,0.0,0.89295,6e-05,9.80762]
[1776776877754,55.62,76038.8,0.0,0.89331,6e-05,9.7845]
[1776776882791,55.62,76037.77,0.0,0.89325,6e-05,9.78799]
[1776776884803,55.62,76029.56,0.0,0.89274,6e-05,9.8206]
[1776776885810,55.62,76022.91,0.0,0.89233,6e-05,9.84715]
[1776776887824,55.62,76016.6,0.0,0.89193,6e-05,9.87231]
[1776776890845,55.62,76022.08,0.0,0.89228,6e-05,9.85037]
[1776776892858,55.62,76030.25,0.0,0.89279,6e-05,9.81785]
[1776776897894,55.62,76027.48,0.0,0.89261,6e-05,9.82924]
[1776776899909,55.62,76022.34,0.0,0.89229,6e-05,9.84985]
[1776776901922,55.62,76015.85,0.0,0.89188,6e-05,9.87581]
[1776776904946,55.62,76009.16,0.0,0.89146,6e-05,9.90253]
[1776776910662,55.62,76013.27,0.0,0.89172,6e-05,9.88601]
[1776776911992,55.62,76018.34,0.0,0.89208,6e-05,9.86102]
[1776776917028,55.62,76018.18,0.0,0.89207,6e-05,9.86197]
[1776776922062,55.62,76022.91,0.0,0.89236,6e-05,9.84343]
[1776776927099,55.62,76012.72,0.0,0.89171,6e-05,9.88444]
[1776776928106,55.62,76007.36,0.0,0.89138,6e-05,9.90589]
[1776776933144,55.62,76011.44,0.0,0.89163,6e-05,9.8896]
[1776776937171,55.62,76004.94,0.0,0.89122,6e-05,9.91573]
[1776776938178,55.62,76004.65,0.0,0.8912,6e-05,9.91692]
[1776776940873,55.62,76009.88,0.0,0.89153,6e-05,9.89579]
[1776776942211,55.62,76017.41,0.0,0.89201,6e-05,9.8655]
[1776776943220,55.62,76018.05,0.0,0.89205,6e-05,9.86303]
[1776776946240,55.62,76027.33,0.0,0.89263,6e-05,9.82623]
[1776776948254,55.62,76036.45,0.0,0.8932,6e-05,9.78971]
[1776776949259,55.62,76044.19,0.0,0.89368,6e-05,9.75862]
[1776776950950,55.62,76041.87,0.0,0.89354,6e-05,9.76747]
[1776776953288,55.62,76037.52,0.0,0.89327,6e-05,9.78477]
[1776776958323,55.62,76037.49,0.0,0.89327,6e-05,9.78479]
[1776776963360,55.62,76035.77,0.0,0.89317,6e-05,9.79135]
[1776776968396,55.62,76042.38,0.0,0.89359,6e-05,9.76445]
[1776776971414,55.61,76047.56,0.0,0.89396,6e-05,9.73861]
[1776776973429,55.61,76053.07,0.0,0.89431,6e-05,9.71627]
[1776776977456,55.61,76058.73,0.0,0.89467,6e-05,9.69309]
[1776776980477,55.61,76063.84,0.0,0.89499,6e-05,9.67225]
[1776776984507,55.61,76052.41,0.0,0.89429,6e-05,9.71722]
[1776776985513,55.61,76046.58,0.0,0.89393,6e-05,9.74022]
[1776776990547,55.61,76041.76,0.0,0.89363,6e-05,9.75957]
[1776776993570,55.61,76035.66,0.0,0.89325,6e-05,9.78421]
[1776776994577,55.61,76032.14,0.0,0.89303,6e-05,9.7985]
[1776776996590,55.61,76025.28,0.0,0.8926,6e-05,9.82607]
[1776776998604,55.61,76020.19,0.0,0.89228,6e-05,9.84648]
[1776777003645,55.61,76024.94,0.0,0.89257,6e-05,9.82769]
[1776777005653,55.61,76030.71,0.0,0.89293,6e-05,9.80482]
[1776777009681,55.61,76024.91,0.0,0.89256,6e-05,9.82828]
[1776777013712,55.61,76014.58,0.0,0.89191,6e-05,9.86974]
[1776777018744,55.61,76009.49,0.0,0.89159,6e-05,9.89009]
[1776777023779,55.61,76009.65,0.0,0.8916,6e-05,9.8895]
[1776777028815,55.61,76007.86,0.0,0.89149,6e-05,9.89676]
[1776777030832,55.61,76002.28,0.0,0.89113,6e-05,9.91911]
[1776777035863,55.61,76004.07,0.0,0.89129,6e-05,9.90718]
[1776777040899,55.61,76002.63,0.0,0.8912,6e-05,9.91295]
[1776777045933,55.61,76003.21,0.0,0.89124,6e-05,9.91065]
[1776777050988,55.61,75999.99,0.0,0.89103,6e-05,9.92356]
[1776777051996,55.61,75991.14,0.0,0.89047,6e-05,9.95897]
[1776777054008,55.61,75983.46,0.0,0.88999,6e-05,9.98957]
[1776777059043,55.61,75984.41,0.0,0.89006,6e-05,9.98506]
[1776777064078,55.61,75981.59,0.0,0.88989,6e-05,9.99575]
[1776777069113,55.61,75985.9,0.0,0.89017,6e-05,9.97784]
[1776777074150,55.6,75991.9,0.0,0.89056,6e-05,9.9532]
[1776777075157,55.6,75997.96,0.0,0.89095,6e-05,9.92886]
[1776777076166,55.6,76005.0,0.0,0.89139,6e-05,9.90064]
[1776777078183,55.6,76015.62,0.0,0.89206,6e-05,9.85822]
[1776777080193,55.6,76022.32,0.0,0.89248,6e-05,9.8312]
[1776777083216,55.6,76028.02,0.0,0.89284,6e-05,9.80817]
[1776777089256,55.6,76026.94,0.0,0.89277,6e-05,9.81275]
[1776777093285,55.6,76032.13,0.0,0.89313,6e-05,9.78756]
[1776777098319,55.6,76034.5,0.0,0.89329,6e-05,9.77773]
[1776777102010,55.6,76039.51,0.0,0.89361,6e-05,9.75708]
[1776777107382,55.6,76028.77,0.0,0.89294,6e-05,9.7998]
[1776777108390,55.6,76021.21,0.0,0.89247,6e-05,9.83007]
[1776777109397,55.6,76020.99,0.0,0.89245,6e-05,9.83099]
[1776777112080,55.6,76028.42,0.0,0.89292,6e-05,9.80148]
[1776777117453,55.6,76032.93,0.0,0.89319,6e-05,9.78398]
[1776777122150,55.6,76025.26,0.0,0.8927,6e-05,9.81506]
[1776777126516,55.6,76022.06,0.0,0.8925,6e-05,9.82801]
[1776777129540,55.6,76015.77,0.0,0.89211,6e-05,9.85326]
[1776777130547,55.6,76009.82,0.0,0.89173,6e-05,9.87706]
[1776777134576,55.6,76006.88,0.0,0.89155,6e-05,9.8887]
[1776777139610,55.6,76007.24,0.0,0.89157,6e-05,9.88701]
[1776777142632,55.6,76013.74,0.0,0.89198,6e-05,9.86094]
[1776777147666,55.6,76011.68,0.0,0.89185,6e-05,9.8692]
[1776777152702,55.6,76012.04,0.0,0.89192,6e-05,9.86303]
[1776777157739,55.6,76011.28,0.0,0.89187,6e-05,9.86616]
[1776777162774,55.6,76010.26,0.0,0.89181,6e-05,9.87033]
[1776777165794,55.6,76015.83,0.0,0.89215,6e-05,9.84815]
[1776777171837,55.61,76012.8,0.0,0.89196,6e-05,9.86054]
[1776777177880,55.61,76010.52,0.0,0.89181,6e-05,9.86988]
[1776777182915,55.61,76012.91,0.0,0.89196,6e-05,9.86055]
[1776777187950,55.61,76013.66,0.0,0.89201,6e-05,9.85761]
[1776777192984,55.61,76011.36,0.0,0.89186,6e-05,9.86701]
[1776777198020,55.61,76014.05,0.0,0.89203,6e-05,9.85603]
[1776777203058,55.61,76006.09,0.0,0.89153,6e-05,9.88806]
[1776777204065,55.61,75997.88,0.0,0.89101,6e-05,9.92091]
[1776777209097,55.61,75996.55,0.0,0.89093,6e-05,9.926]
[1776777214132,55.61,75998.33,0.0,0.89109,6e-05,9.91386]
[1776777219166,55.6,75996.91,0.0,0.891,6e-05,9.91928]
[1776777221181,55.6,76010.25,0.0,0.89184,6e-05,9.86583]
[1776777222188,55.6,76017.99,0.0,0.89233,6e-05,9.83495]
[1776777226217,55.6,76023.03,0.0,0.89265,6e-05,9.81437]
[1776777231250,55.6,76024.88,0.0,0.89277,6e-05,9.80683]
[1776777236287,55.6,76024.67,0.0,0.89275,6e-05,9.8081]
[1776777241322,55.61,76024.66,0.0,0.89275,6e-05,9.80843]
[1776777243335,55.61,76032.79,0.0,0.89325,6e-05,9.77619]
[1776777248369,55.61,76036.4,0.0,0.89347,6e-05,9.76238]
[1776777253405,55.61,76039.52,0.0,0.89367,6e-05,9.74945]
[1776777258439,55.6,76041.57,0.0,0.8938,6e-05,9.74073]
[1776777263475,55.6,76039.09,0.0,0.89366,6e-05,9.74999]
[1776777268510,55.6,76043.02,0.0,0.89391,6e-05,9.73369]
[1776777273546,55.6,76043.93,0.0,0.89402,6e-05,9.72468]
[1776777275560,55.6,76032.18,0.0,0.89329,6e-05,9.77127]
[1776777276566,55.6,76028.77,0.0,0.89308,6e-05,9.78469]
[1776777281601,55.6,76027.43,0.0,0.893,6e-05,9.79009]
[1776777285630,55.6,76022.28,0.0,0.89268,6e-05,9.8107]
[1776777289658,55.6,76016.98,0.0,0.89234,6e-05,9.83191]
[1776777293356,55.6,76010.8,0.0,0.89196,6e-05,9.85664]
[1776777298720,55.6,76007.73,0.0,0.89176,6e-05,9.86885]
[1776777302748,55.6,76001.77,0.0,0.89139,6e-05,9.89264]
[1776777304762,55.6,76008.15,0.0,0.89179,6e-05,9.86706]
[1776777309797,55.6,76007.13,0.0,0.89173,6e-05,9.87115]
[1776777314832,55.6,76003.33,0.0,0.89149,6e-05,9.88638]
[1776777316846,55.59,75990.31,0.0,0.89067,6e-05,9.9384]
[1776777319868,55.59,75985.3,0.0,0.89036,6e-05,9.95812]
[1776777324903,55.59,75985.89,0.0,0.8904,6e-05,9.95514]
[1776777329939,55.59,75985.94,0.0,0.89041,6e-05,9.95441]
[1776777332966,55.59,75993.04,0.0,0.89091,6e-05,9.92091]
[1776777334981,55.59,76004.05,0.0,0.89161,6e-05,9.87678]
[1776777340019,55.59,75998.69,0.0,0.89127,6e-05,9.89829]
[1776777345060,55.59,75998.44,0.0,0.89125,6e-05,9.89915]
[1776777349082,55.59,76004.85,0.0,0.89166,6e-05,9.87344]
[1776777352104,55.59,76013.13,0.0,0.89218,6e-05,9.84003]
[1776777357139,55.58,76014.56,0.0,0.89228,6e-05,9.83365]
[1776777359152,55.58,76019.93,0.0,0.89263,6e-05,9.81156]
[1776777364187,55.58,76019.58,0.0,0.89263,6e-05,9.81165]
[1776777367208,55.57,76030.51,0.0,0.89332,6e-05,9.7672]
[1776777368222,55.57,76035.86,0.0,0.89366,6e-05,9.74565]
[1776777371238,55.57,76027.12,0.0,0.89313,6e-05,9.77982]
[1776777376271,55.56,76024.74,0.0,0.893,6e-05,9.78793]
[1776777378289,55.56,76031.82,0.0,0.89345,6e-05,9.75917]
[1776777383320,55.56,76035.53,0.0,0.8937,6e-05,9.74324]
[1776777387349,55.56,76031.62,0.0,0.89346,6e-05,9.75823]
[1776777392386,55.55,76032.73,0.0,0.89358,6e-05,9.74831]
[1776777395415,55.55,76038.36,0.0,0.89395,6e-05,9.7251]
[1776777400449,55.55,76043.84,0.0,0.8943,6e-05,9.70215]
[1776777405484,55.54,76042.46,0.0,0.89424,6e-05,9.70648]
[1776777408507,55.54,76049.98,0.0,0.89471,6e-05,9.67589]
[1776777414212,55.54,76047.98,0.0,0.8946,6e-05,9.6827]
[1776777419584,55.53,76041.35,0.0,0.89421,6e-05,9.70807]
[1776777424620,55.53,76041.38,0.0,0.89421,6e-05,9.70775]
[1776777429656,55.53,76041.95,0.0,0.89425,6e-05,9.70533]
[1776777434692,55.53,76037.36,0.0,0.89397,6e-05,9.72342]
[1776777436707,55.53,76032.25,0.0,0.89365,6e-05,9.74367]
[1776777441745,55.53,76028.27,0.0,0.89341,6e-05,9.75955]
[1776777446775,55.53,76030.3,0.0,0.89354,6e-05,9.75097]
[1776777448790,55.53,76036.19,0.0,0.89391,6e-05,9.72736]
[1776777454492,55.53,76035.83,0.0,0.89393,6e-05,9.72382]
[1776777458862,55.52,76043.21,0.0,0.8944,6e-05,9.69354]
[1776777464562,55.52,76044.22,0.0,0.89448,6e-05,9.6884]
[1776777469940,55.52,76045.68,0.0,0.89458,6e-05,9.68201]
[1776777474974,55.51,76047.2,0.0,0.89469,6e-05,9.67506]
[1776777476988,55.51,76052.26,0.0,0.895,6e-05,9.65474]
[1776777477995,55.51,76059.41,0.0,0.89545,6e-05,9.62605]
[1776777481016,55.51,76066.94,0.0,0.89591,6e-05,9.59596]
[1776777483030,55.51,76073.51,0.0,0.89632,6e-05,9.56987]
[1776777487057,55.51,76067.77,0.0,0.89596,6e-05,9.59265]
[1776777491086,55.51,76073.37,0.0,0.89631,6e-05,9.57043]
[1776777496120,55.51,76074.44,0.0,0.89637,6e-05,9.56635]
[1776777501157,55.51,76074.1,0.0,0.89635,6e-05,9.56778]
[1776777504195,55.51,76080.0,0.0,0.89671,6e-05,9.54453]
[1776777507198,55.51,76086.36,0.0,0.89709,6e-05,9.51961]
[1776777512233,55.51,76085.89,0.0,0.8971,6e-05,9.51725]
[1776777517268,55.52,76085.01,0.0,0.89703,6e-05,9.52125]
[1776777522302,55.52,76087.82,0.0,0.8972,6e-05,9.51075]
[1776777525324,55.52,76082.26,0.0,0.89685,6e-05,9.53308]
[1776777530361,55.52,76081.79,0.0,0.89682,6e-05,9.5354]
[1776777535395,55.52,76081.2,0.0,0.89678,6e-05,9.53818]
[1776777540433,55.53,76085.9,0.0,0.89705,6e-05,9.52002]
[1776777545465,55.53,76088.02,0.0,0.89717,6e-05,9.51225]
[1776777550501,55.53,76086.38,0.0,0.89707,6e-05,9.51933]
[1776777553522,55.53,76080.12,0.0,0.89668,6e-05,9.54438]
[1776777558559,55.53,76078.17,0.0,0.89656,6e-05,9.55248]
[1776777563593,55.53,76080.52,0.0,0.89669,6e-05,9.54353]
[1776777568628,55.54,76080.27,0.0,0.89667,6e-05,9.54491]
[1776777573665,55.54,76079.44,0.0,0.89666,6e-05,9.54385]
[1776777578700,55.54,76079.73,0.0,0.89667,6e-05,9.54309]
[1776777583735,55.54,76074.39,0.0,0.89634,6e-05,9.5646]
[1776777588772,55.54,76067.25,0.0,0.8959,6e-05,9.59306]
[1776777593808,55.54,76068.17,0.0,0.89596,6e-05,9.58936]
[1776777598840,55.54,76068.18,0.0,0.89596,6e-05,9.58936]
[1776777600854,55.54,76058.99,0.0,0.89539,6e-05,9.62587]
[1776777601862,55.54,76049.25,0.0,0.89479,6e-05,9.66455]
[1776777602868,55.54,76046.23,0.0,0.89461,6e-05,9.67646]
[1776777607902,55.54,76044.38,0.0,0.8945,6e-05,9.68318]
[1776777612940,55.53,76045.45,0.0,0.89458,6e-05,9.67824]
[1776777617978,55.53,76051.08,0.0,0.89494,6e-05,9.65517]
[1776777621001,55.53,76058.16,0.0,0.89538,6e-05,9.62671]
[1776777622012,55.53,76064.87,0.0,0.89579,6e-05,9.6]
[1776777623016,55.53,76067.25,0.0,0.89594,6e-05,9.59053]
[1776777628072,55.53,76065.17,0.0,0.89581,6e-05,9.5988]
[1776777629071,55.53,76052.07,0.0,0.89501,6e-05,9.65086]
[1776777630078,55.53,76039.4,0.0,0.89422,6e-05,9.70124]
[1776777631085,55.53,76038.85,0.0,0.89423,6e-05,9.69854]
[1776777633101,55.53,76046.95,0.0,0.89474,6e-05,9.66603]
[1776777637127,55.53,76041.2,0.0,0.89439,6e-05,9.68856]
[1776777642164,55.53,76041.74,0.0,0.89443,6e-05,9.68581]
[1776777643171,55.52,76035.2,0.0,0.89403,6e-05,9.71176]
[1776777644179,55.52,76031.4,0.0,0.89379,6e-05,9.72676]
[1776777649216,55.52,76035.12,0.0,0.89404,6e-05,9.71111]
[1776777651231,55.52,76041.52,0.0,0.89444,6e-05,9.68532]
[1776777656264,55.52,76039.27,0.0,0.89431,6e-05,9.69364]
[1776777661303,55.52,76039.09,0.0,0.89431,6e-05,9.69375]
[1776777663315,55.51,76048.95,0.0,0.89492,6e-05,9.65438]
[1776777664320,55.51,76054.26,0.0,0.89525,6e-05,9.63319]
[1776777666334,55.51,76049.18,0.0,0.89493,6e-05,9.65331]
[1776777667341,55.51,76054.63,0.0,0.89527,6e-05,9.63157]
[1776777669356,55.51,76057.02,0.0,0.89542,6e-05,9.62202]
[1776777674390,55.51,76055.8,0.0,0.89535,6e-05,9.62681]
[1776777679426,55.51,76059.4,0.0,0.89557,6e-05,9.61242]
[1776777683456,55.51,76053.79,0.0,0.89522,6e-05,9.63472]
[1776777684462,55.51,76051.71,0.0,0.8951,6e-05,9.64296]
[1776777687484,55.51,76057.77,0.0,0.89547,6e-05,9.61873]
[1776777689498,55.51,76056.84,0.0,0.89541,6e-05,9.62242]
[1776777694533,55.51,76057.78,0.0,0.89552,6e-05,9.61386]
[1776777699568,55.51,76055.06,0.0,0.89535,6e-05,9.62471]
[1776777702595,55.51,76049.88,0.0,0.89503,6e-05,9.64527]
[1776777707624,55.51,76050.17,0.0,0.89505,6e-05,9.64393]
[1776777712658,55.51,76048.31,0.0,0.89494,6e-05,9.65119]
[1776777717700,55.51,76046.48,0.0,0.89483,6e-05,9.65837]
[1776777722732,55.51,76045.39,0.0,0.89476,6e-05,9.66242]
[1776777727769,55.51,76041.54,0.0,0.89453,6e-05,9.6774]
[1776777732809,55.51,76047.5,0.0,0.8949,6e-05,9.65324]
[1776777734818,55.51,76058.29,0.0,0.89557,6e-05,9.61033]
[1776777736833,55.51,76065.68,0.0,0.89602,6e-05,9.58107]
[1776777739853,55.51,76060.28,0.0,0.89569,6e-05,9.60266]
[1776777741868,55.51,76065.52,0.0,0.89601,6e-05,9.58193]
[1776777746902,55.51,76064.34,0.0,0.89593,6e-05,9.58682]
[1776777748916,55.51,76056.4,0.0,0.89544,6e-05,9.6184]
[1776777750930,55.51,76050.85,0.0,0.8951,6e-05,9.64041]
[1776777756618,55.51,76049.24,0.0,0.89505,6e-05,9.64189]
[1776777762007,55.51,76046.16,0.0,0.89486,6e-05,9.65385]
[1776777767044,55.51,76050.06,0.0,0.89511,6e-05,9.6381]
[1776777772083,55.51,76046.72,0.0,0.8949,6e-05,9.65123]
[1776777777114,55.5,76045.58,0.0,0.89484,6e-05,9.65545]
[1776777779128,55.5,76051.39,0.0,0.8952,6e-05,9.63223]
[1776777784163,55.5,76050.66,0.0,0.89516,6e-05,9.635]
[1776777786844,55.5,76030.12,0.0,0.89388,6e-05,9.71677]
[1776777788191,55.5,76030.01,0.0,0.89388,6e-05,9.717]
[1776777789197,55.5,76038.95,0.0,0.89443,6e-05,9.68161]
[1776777790216,55.5,76019.81,0.0,0.89324,6e-05,9.7583]
[1776777791215,55.5,76022.98,0.0,0.89343,6e-05,9.74562]
[1776777793255,55.51,76020.03,0.0,0.89324,6e-05,9.75787]
[1776777795242,55.51,76017.62,0.0,0.89309,6e-05,9.76749]
[1776777799271,55.51,76012.22,0.0,0.89275,6e-05,9.789]
[1776777802292,55.51,76020.66,0.0,0.89329,6e-05,9.75513]
[1776777805312,55.5,76023.06,0.0,0.89344,6e-05,9.74492]
[1776777810348,55.5,76026.82,0.0,0.89369,6e-05,9.72901]
[1776777814376,55.5,76020.79,0.0,0.89337,6e-05,9.74757]
[1776777819411,55.49,76021.16,0.0,0.89341,6e-05,9.74507]
[1776777821426,55.49,76028.5,0.0,0.89387,6e-05,9.71537]
[1776777822432,55.49,76033.07,0.0,0.89416,6e-05,9.69699]
[1776777824446,55.49,76039.12,0.0,0.89454,6e-05,9.67262]
[1776777829481,55.49,76039.38,0.0,0.89456,6e-05,9.67108]
[1776777832504,55.49,76044.73,0.0,0.8949,6e-05,9.64946]
[1776777837541,55.49,76046.47,0.0,0.89501,6e-05,9.64219]
[1776777840561,55.48,76051.51,0.0,0.89532,6e-05,9.622]
[1776777842576,55.48,76059.02,0.0,0.89579,6e-05,9.5921]
[1776777843582,55.48,76063.4,0.0,0.89606,6e-05,9.57472]
[1776777845596,55.49,76062.22,0.0,0.89598,6e-05,9.57951]
[1776777848618,55.49,76057.02,0.0,0.89566,6e-05,9.60033]
[1776777853652,55.49,76054.89,0.0,0.89553,6e-05,9.60895]
[1776777858687,55.49,76054.98,0.0,0.89553,6e-05,9.60879]
[1776777863721,55.49,76050.16,0.0,0.89523,6e-05,9.62815]
[1776777868758,55.49,76052.09,0.0,0.89535,6e-05,9.62067]
[1776777873797,55.49,76047.28,0.0,0.89509,6e-05,9.63521]
[1776777875807,55.49,76039.14,0.0,0.89459,6e-05,9.66767]
[1776777876815,55.49,76037.47,0.0,0.89448,6e-05,9.6743]
[1776777881851,55.49,76037.96,0.0,0.89452,6e-05,9.67217]
[1776777886886,55.49,76039.17,0.0,0.89459,6e-05,9.6672]
[1776777891921,55.49,76042.54,0.0,0.8948,6e-05,9.65363]
[1776777893935,55.49,76048.32,0.0,0.89516,6e-05,9.6306]
[1776777898969,55.49,76048.26,0.0,0.89516,6e-05,9.63086]
[1776777900988,55.49,76057.2,0.0,0.89571,6e-05,9.59535]
[1776777901991,55.49,76069.77,0.0,0.89648,6e-05,9.54562]
[1776777902997,55.49,76075.87,0.0,0.89685,6e-05,9.52143]
[1776777904009,55.49,76078.19,0.0,0.89699,6e-05,9.5124]
[1776777909048,55.49,76081.04,0.0,0.89716,6e-05,9.50148]
[1776777910047,55.49,76094.62,0.0,0.89798,6e-05,9.4478]
[1776777915083,55.49,76092.6,0.0,0.89785,6e-05,9.45596]
[1776777917757,55.49,76105.02,0.0,0.89861,6e-05,9.4067]
[1776777919110,55.49,76112.84,0.0,0.89908,6e-05,9.37579]
[1776777922130,55.49,76119.93,0.0,0.89951,6e-05,9.34769]
[1776777927827,55.49,76121.44,0.0,0.8996,6e-05,9.34148]
[1776777931200,55.49,76116.2,0.0,0.89933,6e-05,9.35712]
[1776777933210,55.49,76123.15,0.0,0.89975,6e-05,9.32961]
[1776777938245,55.49,76126.36,0.0,0.89995,6e-05,9.31674]
[1776777941265,55.49,76134.95,0.0,0.90046,6e-05,9.28287]
[1776777942272,55.49,76140.52,0.0,0.90079,6e-05,9.26102]
[1776777947970,55.49,76126.24,0.0,0.89994,6e-05,9.31705]
[1776777953349,55.48,76128.45,0.0,0.90008,6e-05,9.3081]
[1776777958042,55.48,76114.66,0.0,0.89926,6e-05,9.36204]
[1776777962413,55.48,76121.23,0.0,0.89966,6e-05,9.33565]
[1776777965434,55.48,76113.37,0.0,0.89919,6e-05,9.36638]
[1776777968112,55.48,76109.31,0.0,0.89896,6e-05,9.38182]
[1776777970469,55.48,76104.06,0.0,0.89864,6e-05,9.40237]
[1776777973492,55.48,76109.22,0.0,0.89895,6e-05,9.38184]
[1776777974497,55.48,76115.35,0.0,0.89932,6e-05,9.35752]
[1776777975504,55.48,76116.49,0.0,0.8994,6e-05,9.3529]
[1776777976511,55.48,76108.02,0.0,0.89889,6e-05,9.38615]
[1776777977518,55.47,76104.31,0.0,0.89867,6e-05,9.40061]
[1776777982553,55.47,76103.0,0.0,0.8986,6e-05,9.40476]
[1776777987588,55.47,76099.65,0.0,0.89842,6e-05,9.41672]
[1776777992623,55.47,76093.59,0.0,0.8981,6e-05,9.43594]
[1776777997657,55.47,76092.13,0.0,0.89801,6e-05,9.44169]
[1776778001686,55.47,76080.05,0.0,0.89727,6e-05,9.48984]
[1776778006721,55.47,76079.11,0.0,0.8972,6e-05,9.49422]
[1776778011755,55.47,76077.49,0.0,0.8971,6e-05,9.5013]
[1776778017798,55.48,76079.4,0.0,0.8972,6e-05,9.49453]
[1776778022836,55.47,76078.46,0.0,0.89715,6e-05,9.49808]
[1776778027867,55.47,76076.04,0.0,0.897,6e-05,9.5073]
[1776778033910,55.47,76077.36,0.0,0.89708,6e-05,9.50206]
[1776778035924,55.47,76061.03,0.0,0.89608,6e-05,9.56701]
[1776778038945,55.47,76055.76,0.0,0.89576,6e-05,9.58802]
[1776778043980,55.47,76057.26,0.0,0.89585,6e-05,9.58219]
[1776778050022,55.48,76054.4,0.0,0.89567,6e-05,9.59373]
[1776778055058,55.48,76061.56,0.0,0.89615,6e-05,9.56069]
[1776778057071,55.48,76069.07,0.0,0.89661,6e-05,9.53109]
[1776778062105,55.48,76070.36,0.0,0.89668,6e-05,9.52656]
[1776778069155,55.48,76071.16,0.0,0.89672,6e-05,9.52411]
[1776778074190,55.48,76070.79,0.0,0.89669,6e-05,9.52608]
[1776778079225,55.49,76070.99,0.0,0.89669,6e-05,9.5258]
[1776778082248,55.49,76055.05,0.0,0.89571,6e-05,9.58924]
[1776778083346,55.49,76045.95,0.0,0.89515,6e-05,9.62538]
[1776778084262,55.49,76039.83,0.0,0.89477,6e-05,9.64966]
[1776778085270,55.49,76027.01,0.0,0.89398,6e-05,9.70061]
[1776778090316,55.48,76020.76,0.0,0.8936,6e-05,9.72461]
[1776778095339,55.48,76020.81,0.0,0.89362,6e-05,9.72329]
[1776778100374,55.47,76019.48,0.0,0.89356,6e-05,9.7275]
[1776778103395,55.47,76028.96,0.0,0.89416,6e-05,9.68905]
[1776778104404,55.47,76036.0,0.0,0.8946,6e-05,9.66085]
[1776778109099,55.47,76041.34,0.0,0.89494,6e-05,9.63903]
[1776778114473,55.47,76040.72,0.0,0.89495,6e-05,9.63626]
[1776778119510,55.46,76045.04,0.0,0.89522,6e-05,9.61858]
[1776778124547,55.46,76047.64,0.0,0.89539,6e-05,9.60784]
[1776778129582,55.46,76050.88,0.0,0.89559,6e-05,9.59464]
[1776778134621,55.46,76057.31,0.0,0.89599,6e-05,9.56884]
[1776778139656,55.46,76054.53,0.0,0.89582,6e-05,9.57978]
[1776778144690,55.46,76052.49,0.0,0.8957,6e-05,9.5877]
[1776778149726,55.46,76048.2,0.0,0.89544,6e-05,9.60454]
[1776778154762,55.46,76048.85,0.0,0.89548,6e-05,9.60161]
[1776778163824,55.46,76048.12,0.0,0.89545,6e-05,9.60397]
[1776778168860,55.45,76050.51,0.0,0.8956,6e-05,9.59416]
[1776778173897,55.45,76051.52,0.0,0.89571,6e-05,9.58516]
[1776778178930,55.45,76041.92,0.0,0.89512,6e-05,9.62309]
[1776778179937,55.45,76035.18,0.0,0.8947,6e-05,9.64981]
[1776778184972,55.45,76035.63,0.0,0.89474,6e-05,9.64732]
[1776778190014,55.45,76035.96,0.0,0.89477,6e-05,9.64532]
[1776778195043,55.44,76039.58,0.0,0.89501,6e-05,9.63029]
[1776778198063,55.44,76046.12,0.0,0.89542,6e-05,9.60402]
[1776778202100,55.44,76029.47,0.0,0.89438,6e-05,9.67029]
[1776778203105,55.44,76019.2,0.0,0.89375,6e-05,9.71109]
[1776778204115,55.44,76020.84,0.0,0.89385,6e-05,9.70433]
[1776778206126,55.44,76011.75,0.0,0.89329,6e-05,9.74025]
[1776778209151,55.44,75991.95,0.0,0.89205,6e-05,9.81904]
[1776778210159,55.44,75994.51,0.0,0.89222,6e-05,9.80842]
[1776778213178,55.44,75987.08,0.0,0.89176,6e-05,9.83783]
[1776778214184,55.44,75975.27,0.0,0.89101,6e-05,9.88529]
[1776778215191,55.44,75965.82,0.0,0.8904,6e-05,9.92327]
[1776778216199,55.43,75965.59,0.0,0.89039,6e-05,9.92409]
[1776778220224,55.43,75980.36,0.0,0.89134,6e-05,9.8643]
[1776778221232,55.43,75990.38,0.0,0.89198,6e-05,9.82365]
[1776778222237,55.43,75991.72,0.0,0.89207,6e-05,9.81791]
[1776778226267,55.43,76006.24,0.0,0.893,6e-05,9.75887]
[1776778227274,55.42,76015.61,0.0,0.89359,6e-05,9.72076]
[1776778228280,55.42,76019.57,0.0,0.89385,6e-05,9.70471]
[1776778231316,55.42,76013.01,0.0,0.89349,6e-05,9.72555]
[1776778232337,55.42,76007.74,0.0,0.89316,6e-05,9.74664]
[1776778233319,55.42,75969.1,0.0,0.89071,6e-05,9.90174]
[1776778234327,55.42,75940.93,0.0,0.88891,6e-05,10.01503]
[1776778235334,55.42,75954.17,0.0,0.88976,6e-05,9.9614]
[1776778238360,55.42,75932.13,0.0,0.88834,6e-05,10.05041]
[1776778239364,55.42,75926.67,0.0,0.88799,7e-05,10.07241]
[1776778241378,55.42,75923.03,0.0,0.88775,7e-05,10.08691]
[1776778246413,55.42,75929.24,0.0,0.88817,6e-05,10.06111]
[1776778247424,55.42,75938.1,0.0,0.88874,6e-05,10.02519]
[1776778248427,55.42,75948.64,0.0,0.88942,6e-05,9.98258]
[1776778249434,55.42,75952.63,0.0,0.88968,6e-05,9.96649]
[1776778252458,55.41,75962.58,0.0,0.89032,6e-05,9.92609]
[1776778253462,55.41,75965.17,0.0,0.89049,6e-05,9.91536]
[1776778254472,55.41,75958.45,0.0,0.89007,6e-05,9.94215]
[1776778255482,55.41,75957.64,0.0,0.89002,6e-05,9.94509]
[1776778256488,55.4,75966.77,0.0,0.89066,6e-05,9.90508]
[1776778257496,55.4,75966.63,0.0,0.89065,6e-05,9.90538]
[1776778261531,55.39,75952.85,0.0,0.88978,6e-05,9.9599]
[1776778262551,55.39,75943.24,0.0,0.88916,6e-05,9.99869]
[1776778263549,55.39,75928.63,0.0,0.88822,6e-05,10.05762]
[1776778264558,55.39,75924.08,0.0,0.88793,7e-05,10.07555]
[1776778265578,55.39,75938.42,0.0,0.88887,6e-05,10.01723]
[1776778266590,55.39,75944.54,0.0,0.88926,6e-05,9.9925]
[1776778267576,55.39,75941.44,0.0,0.88907,6e-05,10.00462]
[1776778270284,55.39,75953.2,0.0,0.88983,6e-05,9.95677]
[1776778271610,55.39,75957.07,0.0,0.89008,6e-05,9.94102]
[1776778272615,55.38,75979.37,0.0,0.89155,6e-05,9.84819]
[1776778273625,55.37,75984.03,0.0,0.89186,6e-05,9.82896]
[1776778276663,55.37,75972.02,0.0,0.8911,6e-05,9.87659]
[1776778280358,55.37,75943.82,0.0,0.8893,6e-05,9.9899]
[1776778281693,55.37,75946.85,0.0,0.8895,6e-05,9.97753]
[1776778282700,55.37,75941.62,0.0,0.88917,6e-05,9.99835]
[1776778284720,55.37,75929.05,0.0,0.88836,6e-05,10.04881]
[1776778285720,55.37,75920.59,0.0,0.88781,7e-05,10.08283]
[1776778286727,55.36,75924.17,0.0,0.88805,7e-05,10.06803]
[1776778287739,55.36,75930.33,0.0,0.88845,6e-05,10.04282]
[1776778290428,55.36,75922.7,0.0,0.88797,7e-05,10.07296]
[1776778294783,55.36,75909.55,0.0,0.88717,7e-05,10.12034]
[1776778295790,55.35,75906.28,0.0,0.88696,7e-05,10.13327]
[1776778300498,55.35,75916.85,0.0,0.88768,7e-05,10.08864]
[1776778302840,55.35,75923.2,0.0,0.88811,7e-05,10.06231]
[1776778305861,55.34,75933.25,0.0,0.88877,6e-05,10.02083]
[1776778306868,55.34,75935.98,0.0,0.88895,6e-05,10.00958]
[1776778307876,55.34,75944.8,0.0,0.88952,6e-05,9.97373]
[1776778308883,55.34,75957.57,0.0,0.89035,6e-05,9.92183]
[1776778309889,55.34,75965.37,0.0,0.89085,6e-05,9.89013]
[1776778310897,55.34,75970.05,0.0,0.89116,6e-05,9.87084]
[1776778314929,55.33,75979.73,0.0,0.8918,6e-05,9.83026]
[1776778315938,55.33,75994.62,0.0,0.89275,6e-05,9.77009]
[1776778316943,55.33,75994.63,0.0,0.89275,6e-05,9.76981]
[1776778317949,55.33,75977.44,0.0,0.89167,6e-05,9.83864]
[1776778318956,55.33,75967.14,0.0,0.89102,6e-05,9.87976]
[1776778319965,55.32,75967.01,0.0,0.89101,6e-05,9.87987]
[1776778321979,55.32,75973.65,0.0,0.89145,6e-05,9.85231]
[1776778323993,55.32,75979.28,0.0,0.89182,6e-05,9.82888]
[1776778325000,55.32,75999.58,0.0,0.89311,6e-05,9.74699]
[1776778326007,55.32,76017.69,0.0,0.89425,6e-05,9.67422]
[1776778327026,55.32,76018.13,0.0,0.89427,6e-05,9.67236]
[1776778330046,55.31,76012.1,0.0,0.8939,6e-05,9.69619]
[1776778331052,55.31,76005.17,0.0,0.89347,6e-05,9.72383]
[1776778332059,55.31,75994.8,0.0,0.89282,6e-05,9.76525]
[1776778333066,55.31,75986.24,0.0,0.89228,6e-05,9.79941]
[1776778334074,55.31,75985.64,0.0,0.89225,6e-05,9.80154]
[1776778336093,55.31,75971.86,0.0,0.89138,6e-05,9.85641]
[1776778337099,55.31,75963.66,0.0,0.89086,6e-05,9.8893]
[1776778338106,55.31,75964.98,0.0,0.89095,6e-05,9.88398]
[1776778339122,55.31,75971.29,0.0,0.89135,6e-05,9.85835]
[1776778340120,55.31,75980.72,0.0,0.89196,6e-05,9.82002]
[1776778341126,55.31,75979.45,0.0,0.89188,6e-05,9.82481]
[1776778344148,55.3,75965.97,0.0,0.89104,6e-05,9.87814]
[1776778345158,55.3,75953.77,0.0,0.89026,6e-05,9.92714]
[1776778346162,55.3,75949.89,0.0,0.89001,6e-05,9.94275]
[1776778348176,55.3,75938.28,0.0,0.88927,6e-05,9.98948]
[1776778349183,55.3,75935.06,0.0,0.88906,6e-05,10.00235]
[1776778351200,55.3,75933.13,0.0,0.88899,6e-05,10.00499]
[1776778355225,55.29,75926.78,0.0,0.88859,6e-05,10.02986]
[1776778360260,55.29,75921.99,0.0,0.88829,7e-05,10.04811]
[1776778365300,55.29,75917.7,0.0,0.88803,7e-05,10.06421]
[1776778366303,55.28,75923.25,0.0,0.8884,7e-05,10.04142]
[1776778367310,55.28,75942.71,0.0,0.88966,6e-05,9.9624]
[1776778368316,55.28,75955.61,0.0,0.8905,6e-05,9.91015]
[1776778369324,55.28,75951.8,0.0,0.89025,6e-05,9.92549]
[1776778372345,55.28,75945.46,0.0,0.88985,6e-05,9.95071]
[1776778373352,55.28,75929.65,0.0,0.88883,6e-05,10.01458]
[1776778374359,55.28,75929.37,0.0,0.88881,6e-05,10.01553]
[1776778376375,55.28,75921.34,0.0,0.8883,7e-05,10.04768]
[1776778378392,55.28,75937.92,0.0,0.88938,6e-05,9.98007]
[1776778379402,55.28,75944.56,0.0,0.88981,6e-05,9.95307]
[1776778380411,55.28,75950.56,0.0,0.8902,6e-05,9.92852]
[1776778381415,55.27,75950.18,0.0,0.89018,6e-05,9.92978]
[1776778382423,55.27,75940.65,0.0,0.88957,6e-05,9.96804]
[1776778383430,55.27,75937.7,0.0,0.88939,6e-05,9.97965]
[1776778384436,55.27,75931.27,0.0,0.88898,6e-05,10.00533]
[1776778385444,55.27,75933.85,0.0,0.88915,6e-05,9.99449]
[1776778386451,55.27,75943.9,0.0,0.8898,6e-05,9.95345]
[1776778387457,55.27,75953.89,0.0,0.89045,6e-05,9.91276]
[1776778388468,55.27,75962.9,0.0,0.89103,6e-05,9.87615]
[1776778391488,55.26,75961.48,0.0,0.89096,6e-05,9.88085]
[1776778392498,55.26,75950.94,0.0,0.89029,6e-05,9.923]
[1776778393501,55.26,75936.61,0.0,0.88937,6e-05,9.98035]
[1776778394508,55.26,75926.66,0.0,0.88874,6e-05,10.02025]
[1776778395514,55.25,75919.54,0.0,0.88828,7e-05,10.04868]
[1776778398536,55.25,75909.14,0.0,0.88762,7e-05,10.08947]
[1776778403569,55.24,75897.82,0.0,0.88692,7e-05,10.13328]
[1776778408605,55.23,75894.79,0.0,0.88675,7e-05,10.1436]
[1776778410619,55.23,75888.61,0.0,0.88635,7e-05,10.16792]
[1776778415655,55.22,75891.51,0.0,0.88662,7e-05,10.14916]
[1776778418676,55.19,75884.07,0.0,0.88624,7e-05,10.17259]
[1776778423710,55.19,75879.94,0.0,0.886,7e-05,10.18729]
[1776778426731,55.18,75887.27,0.0,0.8865,7e-05,10.15614]
[1776778428745,55.18,75899.23,0.0,0.8873,7e-05,10.10669]
[1776778429752,55.18,75915.31,0.0,0.88836,7e-05,10.04087]
[1776778431455,55.18,75927.58,0.0,0.88917,6e-05,9.99067]
[1776778431767,55.17,75927.58,0.0,0.88917,6e-05,9.99031]
[1776778436802,55.17,75926.14,0.0,0.88911,6e-05,9.99429]
[1776778439824,55.16,75920.99,0.0,0.88879,7e-05,10.01405]
[1776778441524,55.16,75898.15,0.0,0.8873,7e-05,10.10651]
[1776778441839,55.16,75898.15,0.0,0.88731,7e-05,10.10628]
[1776778442845,55.16,75892.22,0.0,0.88692,7e-05,10.1301]
[1776778443856,55.16,75889.69,0.0,0.88676,7e-05,10.14023]
[1776778448888,55.15,75888.69,0.0,0.88671,7e-05,10.14331]
[1776778453924,55.15,75887.34,0.0,0.88664,7e-05,10.14721]
[1776778454931,55.15,75892.65,0.0,0.887,7e-05,10.12516]
[1776778456947,55.14,75902.21,0.0,0.88764,7e-05,10.08531]
[1776778458959,55.14,75894.05,0.0,0.88712,7e-05,10.11748]
[1776778463999,55.13,75889.39,0.0,0.88686,7e-05,10.13366]
[1776778469064,55.12,75888.44,0.0,0.88684,7e-05,10.13461]
[1776778474099,55.11,75889.84,0.0,0.88701,7e-05,10.12224]
[1776778479135,55.1,75891.95,0.0,0.88718,7e-05,10.11182]
[1776778484172,55.09,75909.99,0.0,0.8884,7e-05,10.03564]
[1776778485177,55.09,75921.34,0.0,0.88915,6e-05,9.98906]
[1776778486183,55.09,75917.69,0.0,0.88892,7e-05,10.00352]
[1776778491222,55.08,75909.09,0.0,0.88839,7e-05,10.03656]
[1776778492226,55.08,75908.6,0.0,0.88836,7e-05,10.03811]
[1776778494240,55.08,75903.27,0.0,0.88803,7e-05,10.05893]
[1776778496254,55.07,75912.8,0.0,0.88866,7e-05,10.01925]
[1776778497261,55.07,75916.26,0.0,0.88889,7e-05,10.00478]
[1776778499275,55.07,75925.97,0.0,0.88954,6e-05,9.96458]
[1776778500281,55.07,75925.3,0.0,0.8895,6e-05,9.96696]
[1776778503303,55.06,75918.55,0.0,0.88908,7e-05,9.99333]
[1776778505317,55.06,75913.45,0.0,0.88876,7e-05,10.01329]
[1776778508340,55.04,75920.25,0.0,0.88927,6e-05,9.98081]
[1776778509345,55.04,75913.43,0.0,0.88883,7e-05,10.00818]
[1776778510357,55.04,75904.33,0.0,0.88825,7e-05,10.04483]
[1776778511360,55.04,75902.46,0.0,0.88813,7e-05,10.05199]
[1776778512372,55.04,75896.36,0.0,0.88774,7e-05,10.07659]
[1776778513373,55.04,75897.52,0.0,0.88782,7e-05,10.07157]
[1776778514381,55.04,75903.24,0.0,0.8882,7e-05,10.04797]
[1776778519418,55.03,75896.98,0.0,0.88781,7e-05,10.07217]
[1776778522436,55.03,75887.57,0.0,0.8872,7e-05,10.10952]
[1776778523450,55.02,75884.41,0.0,0.887,7e-05,10.12188]
[1776778525458,55.02,75867.15,0.0,0.88588,7e-05,10.19151]
[1776778526466,55.02,75870.25,0.0,0.88609,7e-05,10.17837]
[1776778528489,55.02,75872.31,0.0,0.88624,7e-05,10.16912]
[1776778529488,55.01,75855.89,0.0,0.88515,7e-05,10.23595]
[1776778530495,55.01,75849.36,0.0,0.88472,7e-05,10.26241]
[1776778531510,55.01,75842.72,0.0,0.88432,7e-05,10.28449]
[1776778532509,55.01,75823.3,0.0,0.88302,7e-05,10.36394]
[1776778533516,54.99,75815.68,0.0,0.88258,7e-05,10.39072]
[1776778534525,54.97,75818.9,0.0,0.88287,7e-05,10.37251]
[1776778539558,54.89,75825.83,0.0,0.88371,7e-05,10.32119]
[1776778540565,54.88,75832.43,0.0,0.88416,7e-05,10.29362]
[1776778541571,54.88,75833.87,0.0,0.88426,7e-05,10.28734]
[1776778544593,54.88,75823.12,0.0,0.88355,7e-05,10.33048]
[1776778545601,54.88,75819.26,0.0,0.8833,7e-05,10.34595]
[1776778547613,54.86,75826.11,0.0,0.88384,7e-05,10.31269]
[1776778548621,54.84,75831.69,0.0,0.88428,7e-05,10.2856]
[1776778551646,54.84,75834.61,0.0,0.8845,7e-05,10.27207]
[1776778553672,54.83,75842.41,0.0,0.88504,7e-05,10.23941]
[1776778554673,54.83,75860.07,0.0,0.88622,7e-05,10.16633]
[1776778555679,54.83,75876.5,0.0,0.88732,7e-05,10.09854]
[1776778556684,54.83,75881.85,0.0,0.88768,7e-05,10.07632]
[1776778557693,54.83,75889.09,0.0,0.88816,7e-05,10.04622]
[1776778558704,54.82,75898.19,0.0,0.88877,7e-05,10.00859]
[1776778559707,54.82,75903.37,0.0,0.88911,7e-05,9.98685]
[1776778563735,54.81,75905.83,0.0,0.88931,7e-05,9.97462]
[1776778568784,54.81,75915.91,0.0,0.89,6e-05,9.93148]
[1776778569791,54.81,75926.75,0.0,0.89071,6e-05,9.88685]
[1776778570807,54.8,75946.08,0.0,0.89196,6e-05,9.80786]
[1776778571807,54.79,75955.86,0.0,0.89263,6e-05,9.76513]
[1776778574825,54.78,75950.53,0.0,0.89232,6e-05,9.78436]
[1776778578854,54.78,75971.95,0.0,0.8937,6e-05,9.69675]
[1776778582545,54.78,75963.89,0.0,0.89319,6e-05,9.72909]
[1776778582882,54.78,75963.89,0.0,0.8932,6e-05,9.72895]
[1776778584901,54.78,75957.14,0.0,0.89277,6e-05,9.75614]
[1776778585904,54.78,75966.66,0.0,0.89338,6e-05,9.71724]
[1776778586910,54.78,75976.29,0.0,0.89399,6e-05,9.6782]
[1776778590939,54.78,75968.72,0.0,0.89352,6e-05,9.70849]
[1776778592620,54.77,75959.45,0.0,0.89297,6e-05,9.74114]
[1776778592953,54.77,75959.45,0.0,0.89297,6e-05,9.74097]
[1776778593966,54.77,75949.67,0.0,0.89235,6e-05,9.78042]
[1776778597988,54.77,75941.06,0.0,0.89182,6e-05,9.81444]
[1776778598996,54.77,75934.69,0.0,0.89141,6e-05,9.84004]
[1776778601009,54.75,75924.35,0.0,0.8908,6e-05,9.87851]
[1776778606044,54.75,75921.5,0.0,0.89064,6e-05,9.88866]
[1776778609065,54.72,75927.94,0.0,0.89117,6e-05,9.85491]
[1776778610073,54.71,75935.2,0.0,0.89169,6e-05,9.82191]
[1776778611081,54.71,75939.9,0.0,0.892,6e-05,9.80248]
[1776778612759,54.71,75913.61,0.0,0.8903,6e-05,9.90934]
[1776778613113,54.7,75913.61,0.0,0.89032,6e-05,9.9083]
[1776778614118,54.7,75905.28,0.0,0.88978,7e-05,9.9421]
[1776778615126,54.7,75906.26,0.0,0.88985,7e-05,9.93782]
[1776778620164,54.68,75899.22,0.0,0.88949,7e-05,9.96009]
[1776778621167,54.67,75892.65,0.0,0.88906,7e-05,9.98669]
[1776778622837,54.67,75891.83,0.0,0.88902,7e-05,9.98936]
[1776778626215,54.66,75873.53,0.0,0.88788,7e-05,10.06063]
[1776778627216,54.66,75858.96,0.0,0.88691,7e-05,10.12029]
[1776778628222,54.66,75859.99,0.0,0.88699,7e-05,10.11574]
[1776778631252,54.65,75865.41,0.0,0.88736,7e-05,10.09257]
[1776778632907,54.65,75842.28,0.0,0.88583,7e-05,10.18715]
[1776778634267,54.65,75845.83,0.0,0.88607,7e-05,10.17211]
[1776778636283,54.64,75852.46,0.0,0.88653,7e-05,10.14404]
[1776778637286,54.64,75864.2,0.0,0.88732,7e-05,10.09521]
[1776778638293,54.64,75866.25,0.0,0.88746,7e-05,10.08633]
[1776778639358,54.64,75859.47,0.0,0.88702,7e-05,10.11377]
[1776778641327,54.64,75862.11,0.0,0.88721,7e-05,10.10194]
[1776778643341,54.63,75856.25,0.0,0.88683,7e-05,10.12514]
[1776778644349,54.63,75859.52,0.0,0.88706,7e-05,10.1112]
[1776778647369,54.63,75866.36,0.0,0.88753,7e-05,10.08165]
[1776778648376,54.62,75870.94,0.0,0.88784,7e-05,10.0624]
[1776778650396,54.62,75875.81,0.0,0.88818,7e-05,10.04162]
[1776778651405,54.62,75881.2,0.0,0.88858,7e-05,10.01433]
[1776778653426,54.62,75871.84,0.0,0.88797,7e-05,10.0521]
[1776778654428,54.62,75870.39,0.0,0.88788,7e-05,10.05768]
[1776778659461,54.61,75872.07,0.0,0.88803,7e-05,10.04883]
[1776778661473,54.6,75865.74,0.0,0.88762,7e-05,10.07406]
[1776778663490,54.6,75860.04,0.0,0.88725,7e-05,10.097]
[1776778664495,54.6,75848.19,0.0,0.88646,7e-05,10.14572]
[1776778665502,54.6,75843.82,0.0,0.88617,7e-05,10.16357]
[1776778669529,54.6,75850.44,0.0,0.88663,7e-05,10.13523]
[1776778671544,54.6,75850.58,0.0,0.88665,7e-05,10.13403]
[1776778674565,54.59,75857.93,0.0,0.88715,7e-05,10.10289]
[1776778675572,54.59,75852.03,0.0,0.88676,7e-05,10.12693]
[1776778677588,54.59,75859.42,0.0,0.88726,7e-05,10.09594]
[1776778679599,54.59,75859.54,0.0,0.88729,7e-05,10.09461]
[1776778682621,54.58,75838.92,0.0,0.88593,7e-05,10.17853]
[1776778683629,54.58,75835.7,0.0,0.88571,7e-05,10.19148]
[1776778686649,54.58,75825.1,0.0,0.88502,7e-05,10.23438]
[1776778687656,54.58,75824.26,0.0,0.88496,7e-05,10.23764]
[1776778692693,54.57,75832.03,0.0,0.8855,7e-05,10.20444]
[1776778694705,54.57,75838.07,0.0,0.88592,7e-05,10.17877]
[1776778696719,54.57,75837.0,0.0,0.88586,7e-05,10.18254]
[1776778697726,54.57,75829.7,0.0,0.88537,7e-05,10.21235]
[1776778698733,54.57,75830.12,0.0,0.8854,7e-05,10.21043]
[1776778702764,54.56,75849.71,0.0,0.88674,7e-05,10.12826]
[1776778703768,54.56,75859.58,0.0,0.8874,7e-05,10.08711]
[1776778704774,54.56,75858.94,0.0,0.88737,7e-05,10.08933]
[1776778707796,54.55,75864.15,0.0,0.88773,7e-05,10.06669]
[1776778712831,54.55,75865.5,0.0,0.88789,7e-05,10.05452]
[1776778714846,54.54,75859.84,0.0,0.88753,7e-05,10.0771]
[1776778715852,54.54,75853.83,0.0,0.88713,7e-05,10.10163]
[1776778717866,54.54,75848.2,0.0,0.88677,7e-05,10.12432]
[1776778720887,54.54,75842.96,0.0,0.88643,7e-05,10.14512]
[1776778725922,54.53,75843.88,0.0,0.88651,7e-05,10.13987]
[1776778730960,54.53,75859.53,0.0,0.88758,7e-05,10.07401]
[1776778731967,54.52,75860.58,0.0,0.88765,7e-05,10.06929]
[1776778732975,54.52,75852.19,0.0,0.8871,7e-05,10.10348]
[1776778733981,54.52,75844.36,0.0,0.88658,7e-05,10.13535]
[1776778734988,54.52,75844.71,0.0,0.88661,7e-05,10.13364]
[1776778737003,54.52,75849.83,0.0,0.88696,7e-05,10.11202]
[1776778741032,54.52,75855.11,0.0,0.88733,7e-05,10.08931]
[1776778743698,54.51,75843.64,0.0,0.88658,7e-05,10.13557]
[1776778745060,54.51,75834.82,0.0,0.88599,7e-05,10.17193]
[1776778746065,54.51,75835.14,0.0,0.88601,7e-05,10.17049]
[1776778751101,54.51,75834.31,0.0,0.88597,7e-05,10.17316]
[1776778752108,54.51,75840.2,0.0,0.88637,7e-05,10.14854]
[1776778753770,54.5,75844.52,0.0,0.88667,7e-05,10.13021]
[1776778755129,54.5,75839.32,0.0,0.88632,7e-05,10.15145]
[1776778756137,54.5,75834.1,0.0,0.88597,7e-05,10.17275]
[1776778759157,54.5,75830.24,0.0,0.88573,7e-05,10.18782]
[1776778763840,54.49,75810.19,0.0,0.8844,7e-05,10.26939]
[1776778765201,54.49,75807.56,0.0,0.88422,7e-05,10.28007]
[1776778768225,54.49,75800.32,0.0,0.88375,7e-05,10.30905]
[1776778773911,54.48,75796.42,0.0,0.88355,7e-05,10.31885]
[1776778779301,54.46,75794.42,0.0,0.8835,7e-05,10.32202]
[1776778781332,54.46,75803.54,0.0,0.88412,7e-05,10.28382]
[1776778782321,54.46,75810.11,0.0,0.88458,7e-05,10.25594]
[1776778783980,54.46,75829.38,0.0,0.88588,7e-05,10.17588]
[1776778784335,54.46,75829.38,0.0,0.88589,7e-05,10.17569]
[1776778785342,54.46,75828.46,0.0,0.88583,7e-05,10.17917]
[1776778790377,54.45,75828.69,0.0,0.88587,7e-05,10.1766]
[1776778794051,54.45,75823.58,0.0,0.88554,7e-05,10.19679]
[1776778795414,54.44,75818.19,0.0,0.88519,7e-05,10.21846]
[1776778798445,54.44,75809.23,0.0,0.8846,7e-05,10.25447]
[1776778799447,54.44,75808.06,0.0,0.88453,7e-05,10.2589]
[1776778802469,54.44,75802.19,0.0,0.88414,7e-05,10.28249]
[1776778807502,54.43,75802.92,0.0,0.88422,7e-05,10.27765]
[1776778810523,54.42,75795.0,0.0,0.8837,7e-05,10.30923]
[1776778813544,54.38,75784.0,0.0,0.88312,7e-05,10.34434]
[1776778814558,54.37,75783.29,0.0,0.88313,7e-05,10.34324]
[1776778815559,54.37,75767.49,0.0,0.88205,7e-05,10.40887]
[1776778816566,54.37,75757.54,0.0,0.88137,7e-05,10.4501]
[1776778817573,54.36,75760.27,0.0,0.88156,7e-05,10.43834]
[1776778820618,54.36,75768.67,0.0,0.88216,7e-05,10.40231]
[1776778822631,54.35,75772.71,0.0,0.88249,7e-05,10.38243]
[1776778825657,54.34,75778.63,0.0,0.88294,7e-05,10.35508]
[1776778826671,54.34,75799.07,0.0,0.88435,7e-05,10.26919]
[1776778827679,54.34,75813.38,0.0,0.88532,7e-05,10.20974]
[1776778828688,54.33,75824.02,0.0,0.88605,7e-05,10.16449]
[1776778829688,54.33,75836.79,0.0,0.88691,7e-05,10.11159]
[1776778830694,54.33,75841.69,0.0,0.88724,7e-05,10.0911]
[1776778833720,54.33,75831.8,0.0,0.88664,7e-05,10.12643]
[1776778834723,54.33,75822.29,0.0,0.886,7e-05,10.16584]
[1776778835734,54.33,75819.4,0.0,0.88581,7e-05,10.17753]
[1776778837745,54.32,75826.58,0.0,0.8863,7e-05,10.14716]
[1776778842802,54.32,75841.18,0.0,0.88729,7e-05,10.08561]
[1776778843805,54.32,75845.79,0.0,0.88761,7e-05,10.06609]
[1776778845866,54.32,75864.06,0.0,0.88883,7e-05,9.99049]
[1776778846827,54.32,75882.97,0.0,0.89007,7e-05,9.91244]
[1776778847839,54.32,75896.65,0.0,0.89097,7e-05,9.8558]
[1776778848840,54.31,75893.25,0.0,0.89075,7e-05,9.8697]
[1776778850854,54.31,75882.19,0.0,0.89003,7e-05,9.9151]
[1776778851860,54.31,75879.18,0.0,0.88984,7e-05,9.92717]
[1776778852867,54.31,75880.97,0.0,0.88996,7e-05,9.91945]
[1776778854881,54.31,75887.22,0.0,0.89039,7e-05,9.89267]
[1776778856899,54.31,75894.44,0.0,0.89087,7e-05,9.86235]
[1776778857916,54.3,75899.6,0.0,0.89121,7e-05,9.84087]
[1776778859920,54.3,75887.46,0.0,0.89043,7e-05,9.88991]
[1776778863961,54.3,75867.75,0.0,0.88915,7e-05,9.97007]
[1776778864968,54.29,75865.56,0.0,0.88902,7e-05,9.97819]
[1776778867992,54.29,75872.65,0.0,0.8895,7e-05,9.94805]
[1776778868995,54.29,75880.5,0.0,0.89002,7e-05,9.91529]
[1776778870005,54.29,75883.73,0.0,0.89024,7e-05,9.90162]
[1776778875069,54.28,75881.8,0.0,0.89014,7e-05,9.90814]
[1776778876045,54.28,75876.59,0.0,0.88981,7e-05,9.92889]
[1776778879065,54.28,75868.71,0.0,0.8893,7e-05,9.9604]
[1776778883101,54.27,75865.14,0.0,0.88909,7e-05,9.97344]
[1776778884108,54.27,75853.02,0.0,0.88829,7e-05,10.02349]
[1776778885115,54.27,75853.68,0.0,0.88834,7e-05,10.02055]
[1776778888137,54.27,75845.14,0.0,0.88777,7e-05,10.05544]
[1776778890151,54.27,75852.11,0.0,0.88824,7e-05,10.02646]
[1776778892165,54.27,75859.5,0.0,0.88878,7e-05,9.99092]
[1776778893172,54.27,75866.59,0.0,0.88925,7e-05,9.96137]
[1776778894179,54.26,75869.08,0.0,0.88942,7e-05,9.95086]
[1776778899214,54.26,75871.94,0.0,0.88964,7e-05,9.93696]
[1776778900223,54.26,75886.96,0.0,0.89063,7e-05,9.8751]
[1776778901230,54.26,75897.24,0.0,0.8913,7e-05,9.83252]
[1776778902239,54.25,75897.09,0.0,0.8913,7e-05,9.83289]
[1776778904874,54.25,75902.54,0.0,0.89166,6e-05,9.81003]
[1776778906263,54.25,75911.06,0.0,0.89222,6e-05,9.77464]
[1776778907270,54.25,75913.17,0.0,0.89236,6e-05,9.76583]
[1776778909283,54.25,75917.12,0.0,0.89262,6e-05,9.74939]
[1776778913312,54.25,75912.05,0.0,0.8923,6e-05,9.76979]
[1776778918351,54.25,75912.17,0.0,0.89231,6e-05,9.76872]
[1776778919355,54.25,75899.4,0.0,0.89148,7e-05,9.82104]
[1776778920362,54.24,75893.68,0.0,0.89111,7e-05,9.84438]
[1776778921369,54.24,75898.7,0.0,0.89144,7e-05,9.82354]
[1776778922375,54.24,75906.05,0.0,0.89192,6e-05,9.79318]
[1776778923428,54.24,75912.53,0.0,0.89235,6e-05,9.76647]
[1776778925021,54.24,75930.27,0.0,0.89349,6e-05,9.69369]
[1776778926419,54.24,75936.88,0.0,0.89392,6e-05,9.66668]
[1776778927429,54.24,75937.03,0.0,0.89392,6e-05,9.66612]
[1776778931465,54.24,75931.38,0.0,0.89356,6e-05,9.68936]
[1776778935091,54.24,75923.86,0.0,0.89308,6e-05,9.72012]
[1776778938517,54.24,75929.6,0.0,0.89345,6e-05,9.69646]
[1776778939524,54.24,75937.83,0.0,0.89398,6e-05,9.6628]
[1776778940531,54.24,75940.46,0.0,0.89414,6e-05,9.65208]
[1776778942545,54.24,75950.85,0.0,0.8948,6e-05,9.60986]
[1776778943553,54.24,75965.36,0.0,0.89572,6e-05,9.55075]
[1776778945162,54.24,75968.38,0.0,0.89591,6e-05,9.53887]
[1776778949596,54.24,75984.89,0.0,0.89695,6e-05,9.47174]
[1776778950602,54.24,75990.32,0.0,0.89729,6e-05,9.44972]
[1776778951617,54.24,75992.46,0.0,0.89747,6e-05,9.43621]
[1776778955232,54.24,75986.76,0.0,0.89711,6e-05,9.45905]
[1776778960702,54.24,75986.1,0.0,0.89708,6e-05,9.46134]
[1776778961690,54.24,75994.14,0.0,0.89758,6e-05,9.42865]
[1776778962689,54.24,76000.35,0.0,0.89797,6e-05,9.40353]
[1776778965302,54.24,76006.06,0.0,0.89832,6e-05,9.38054]
[1776778970752,54.24,76020.04,0.0,0.89918,6e-05,9.32446]
[1776778974780,54.24,76031.27,0.0,0.89987,6e-05,9.27942]
[1776778975786,54.24,76041.83,0.0,0.90051,6e-05,9.237]
[1776778976793,54.24,76047.02,0.0,0.90083,6e-05,9.21624]
[1776778981851,54.25,76046.33,0.0,0.90078,6e-05,9.21941]
[1776778983864,54.25,76034.23,0.0,0.90003,6e-05,9.2686]
[1776778984867,54.25,76029.48,0.0,0.89974,6e-05,9.28793]
[1776778988894,54.25,76022.61,0.0,0.89931,6e-05,9.31613]
[1776778990908,54.25,76015.05,0.0,0.89884,6e-05,9.34691]
[1776778992928,54.25,76008.14,0.0,0.89841,6e-05,9.375]
[1776778994940,54.25,76006.9,0.0,0.89833,6e-05,9.38013]
[1776778996952,54.25,76016.04,0.0,0.89889,6e-05,9.34336]
[1776778997961,54.25,76022.23,0.0,0.89927,6e-05,9.31829]
[1776778998967,54.25,76033.05,0.0,0.89994,6e-05,9.27465]
[1776778999974,54.25,76041.54,0.0,0.90046,6e-05,9.24051]
[1776779000982,54.25,76044.3,0.0,0.90063,6e-05,9.22946]
[1776779004002,54.25,76051.48,0.0,0.90106,6e-05,9.20084]
[1776779009037,54.26,76054.7,0.0,0.90125,6e-05,9.18837]
[1776779014078,54.26,76061.57,0.0,0.9017,6e-05,9.15661]
[1776779015136,54.26,76083.24,0.0,0.90301,6e-05,9.06991]
[1776779016089,54.26,76100.6,0.0,0.90404,6e-05,9.00076]
[1776779017098,54.26,76106.93,0.0,0.90441,6e-05,8.97578]
[1776779019109,54.26,76101.49,0.0,0.90409,6e-05,8.99773]
[1776779021124,54.26,76108.27,0.0,0.90448,6e-05,8.97109]
[1776779022131,54.26,76114.22,0.0,0.90483,6e-05,8.94765]
[1776779023138,54.26,76120.8,0.0,0.90522,6e-05,8.92178]
[1776779024145,54.26,76127.76,0.0,0.90562,6e-05,8.89448]
[1776779025152,54.26,76130.37,0.0,0.90577,6e-05,8.88422]
[1776779026180,54.26,76135.51,0.0,0.90607,6e-05,8.86399]
[1776779027181,54.26,76141.11,0.0,0.9064,6e-05,8.84199]
[1776779031206,54.26,76153.62,0.0,0.90712,6e-05,8.79308]
[1776779032213,54.26,76170.08,0.0,0.90807,6e-05,8.72848]
[1776779033215,54.27,76181.57,0.0,0.90872,6e-05,8.68349]
[1776779034228,54.27,76182.58,0.0,0.90878,6e-05,8.67967]
[1776779035230,54.27,76193.58,0.0,0.9094,6e-05,8.63678]
[1776779036238,54.27,76196.86,0.0,0.90959,6e-05,8.62417]
[1776779041273,54.27,76193.61,0.0,0.90939,6e-05,8.63793]
[1776779044306,54.27,76184.61,0.0,0.90887,6e-05,8.67371]
[1776779045313,54.27,76172.56,0.0,0.90817,6e-05,8.72129]
[1776779046320,54.28,76156.76,0.0,0.90726,6e-05,8.78366]
[1776779047325,54.28,76140.68,0.0,0.90632,6e-05,8.84748]
[1776779048332,54.28,76136.44,0.0,0.90607,6e-05,8.86456]
[1776779050346,54.28,76130.47,0.0,0.90571,6e-05,8.88879]
[1776779052360,54.28,76123.43,0.0,0.90529,6e-05,8.91722]
[1776779053368,54.29,76116.18,0.0,0.90483,6e-05,8.94838]
[1776779054374,54.29,76112.87,0.0,0.90463,6e-05,8.96171]
[1776779056388,54.29,76093.53,0.0,0.90347,6e-05,9.03893]
[1776779057396,54.29,76097.16,0.0,0.90369,6e-05,9.02476]
[1776779058402,54.3,76103.29,0.0,0.90405,6e-05,9.0007]
[1776779059410,54.3,76102.6,0.0,0.904,6e-05,9.00379]
[1776779060417,54.3,76094.25,0.0,0.9035,6e-05,9.03735]
[1776779061449,54.3,76090.12,0.0,0.90325,6e-05,9.05408]
[1776779062435,54.3,76075.57,0.0,0.90237,6e-05,9.11238]
[1776779063444,54.3,76066.78,0.0,0.90184,6e-05,9.14768]
[1776779064450,54.3,76068.07,0.0,0.90192,6e-05,9.14264]
[1776779068478,54.3,76059.66,0.0,0.9014,6e-05,9.17681]
[1776779069484,54.3,76058.9,0.0,0.90135,6e-05,9.17993]
[1776779071499,54.3,76065.13,0.0,0.90177,6e-05,9.15043]
[1776779072505,54.3,76057.65,0.0,0.90132,6e-05,9.18048]
[1776779073513,54.3,76056.01,0.0,0.90122,6e-05,9.18712]
[1776779076152,54.31,76074.88,0.0,0.90235,6e-05,9.11192]
[1776779077555,54.31,76074.64,0.0,0.90234,6e-05,9.11306]
[1776779079569,54.31,76081.51,0.0,0.90275,6e-05,9.08557]
[1776779081583,54.31,76068.36,0.0,0.90195,6e-05,9.13847]
[1776779082589,54.31,76069.37,0.0,0.90201,6e-05,9.13457]
[1776779083597,54.31,76063.76,0.0,0.90167,6e-05,9.15713]
[1776779086223,54.31,76071.58,0.0,0.90214,6e-05,9.1262]
[1776779087625,54.31,76071.55,0.0,0.90213,6e-05,9.12647]
[1776779088633,54.31,76052.23,0.0,0.90096,6e-05,9.20394]
[1776779089640,54.31,76045.59,0.0,0.90056,6e-05,9.23061]
[1776779091654,54.31,76033.97,0.0,0.89984,6e-05,9.27767]
[1776779092663,54.31,76027.3,0.0,0.89943,6e-05,9.30463]
[1776779097697,54.32,76028.82,0.0,0.89952,6e-05,9.29921]
[1776779101726,54.32,76018.02,0.0,0.89884,6e-05,9.34313]
[1776779104748,54.32,76036.04,0.0,0.89995,6e-05,9.27068]
[1776779106374,54.32,76053.23,0.0,0.901,6e-05,9.20158]
[1776779108778,54.32,76059.98,0.0,0.90141,6e-05,9.17424]
[1776779109785,54.32,76054.1,0.0,0.90106,6e-05,9.19763]
[1776779110793,54.31,76061.48,0.0,0.90151,6e-05,9.16796]
[1776779113813,54.31,76055.66,0.0,0.90116,6e-05,9.19088]
[1776779114820,54.31,76062.4,0.0,0.90157,6e-05,9.16378]
[1776779116447,54.31,76049.19,0.0,0.90077,6e-05,9.21683]
[1776779120866,54.32,76042.42,0.0,0.90034,6e-05,9.24489]
[1776779121875,54.32,76032.93,0.0,0.89976,6e-05,9.28317]
[1776779122899,54.32,76027.46,0.0,0.89942,6e-05,9.30529]
[1776779124907,54.32,76011.29,0.0,0.89842,6e-05,9.37056]
[1776779126516,54.32,75988.19,0.0,0.89699,6e-05,9.46378]
[1776779127923,54.32,75982.66,0.0,0.89664,6e-05,9.48603]
[1776779130987,54.31,75977.27,0.0,0.89631,6e-05,9.50734]
[1776779131966,54.31,75967.93,0.0,0.89577,6e-05,9.54025]
[1776779132972,54.31,75956.55,0.0,0.89506,6e-05,9.58621]
[1776779138007,54.31,75953.92,0.0,0.89491,6e-05,9.59534]
[1776779139014,54.31,75947.14,0.0,0.89449,6e-05,9.62281]
[1776779142035,54.3,75954.52,0.0,0.89496,6e-05,9.59238]
[1776779147071,54.3,75957.74,0.0,0.89518,6e-05,9.57805]
[1776779150102,54.3,75935.41,0.0,0.89377,6e-05,9.66853]
[1776779151101,54.3,75903.63,0.0,0.89172,6e-05,9.79851]
[1776779152110,54.3,75896.74,0.0,0.89128,7e-05,9.82655]
[1776779155132,54.29,75904.65,0.0,0.8918,6e-05,9.79343]
[1776779160166,54.29,75899.15,0.0,0.89146,7e-05,9.81504]
[1776779163189,54.29,75891.72,0.0,0.89098,7e-05,9.8449]
[1776779167219,54.28,75884.7,0.0,0.89054,7e-05,9.87272]
[1776779168223,54.28,75878.67,0.0,0.89015,7e-05,9.89723]
[1776779169231,54.28,75884.06,0.0,0.89051,7e-05,9.87471]
[1776779170239,54.28,75890.02,0.0,0.8909,7e-05,9.8499]
[1776779175274,54.28,75886.01,0.0,0.89066,7e-05,9.86498]
[1776779177288,54.27,75879.56,0.0,0.89025,7e-05,9.89095]
[1776779182323,54.27,75877.54,0.0,0.89014,7e-05,9.89772]
[1776779187359,54.26,75875.81,0.0,0.89005,7e-05,9.90329]
[1776779191386,54.26,75880.95,0.0,0.89045,7e-05,9.87607]
[1776779193400,54.25,75875.78,0.0,0.89012,7e-05,9.89645]
[1776779198435,54.25,75878.3,0.0,0.89031,7e-05,9.88471]
[1776779199467,54.25,75892.01,0.0,0.89122,7e-05,9.82774]
[1776779200449,54.25,75902.11,0.0,0.89188,6e-05,9.78607]
[1776779201456,54.25,75909.66,0.0,0.89237,6e-05,9.75496]
[1776779203470,54.24,75916.42,0.0,0.89281,6e-05,9.72703]
[1776779208507,54.24,75915.75,0.0,0.89277,6e-05,9.72938]
[1776779211538,54.24,75927.78,0.0,0.89355,6e-05,9.67972]
[1776779212540,54.24,75929.84,0.0,0.89369,6e-05,9.67084]
[1776779213557,54.24,75921.61,0.0,0.89316,6e-05,9.70451]
[1776779214623,54.24,75915.38,0.0,0.89277,6e-05,9.72951]
[1776779215625,54.24,75914.02,0.0,0.89268,6e-05,9.73498]
[1776779220653,54.24,75909.81,0.0,0.89242,6e-05,9.75161]
[1776779221659,54.23,75896.51,0.0,0.89156,7e-05,9.80605]
[1776779222669,54.23,75889.64,0.0,0.89112,7e-05,9.83407]
[1776779223672,54.23,75886.11,0.0,0.89089,7e-05,9.84833]
[1776779228709,54.23,75893.32,0.0,0.89138,7e-05,9.81733]
[1776779231731,54.23,75894.99,0.0,0.8915,7e-05,9.80977]
[1776779234750,54.22,75909.32,0.0,0.89244,6e-05,9.7503]
[1776779235757,54.22,75920.82,0.0,0.89319,6e-05,9.70304]
[1776779237355,54.22,75941.03,0.0,0.89449,6e-05,9.61965]
[1776779238778,54.22,75954.73,0.0,0.89537,6e-05,9.56313]
[1776779239785,54.22,75961.55,0.0,0.89581,6e-05,9.53512]
[1776779240793,54.22,75954.2,0.0,0.89535,6e-05,9.56477]
[1776779242806,54.21,75959.71,0.0,0.89571,6e-05,9.54182]
[1776779245832,54.21,75953.53,0.0,0.89533,6e-05,9.56623]
[1776779248850,54.21,75961.44,0.0,0.89584,6e-05,9.53326]
[1776779250864,54.21,75952.98,0.0,0.89531,6e-05,9.56721]
[1776779255898,54.2,75957.11,0.0,0.89563,6e-05,9.54433]
[1776779259938,54.2,75963.35,0.0,0.89604,6e-05,9.51812]
[1776779262962,54.2,75973.06,0.0,0.89666,6e-05,9.47821]
[1776779264980,54.2,75963.3,0.0,0.89605,6e-05,9.51759]
[1776779270012,54.19,75969.17,0.0,0.89643,6e-05,9.49283]
[1776779275047,54.19,75971.83,0.0,0.89661,6e-05,9.48145]
[1776779277059,54.19,75960.22,0.0,0.89588,6e-05,9.52836]
[1776779278066,54.19,75952.81,0.0,0.89542,6e-05,9.55832]
[1776779283100,54.18,75959.79,0.0,0.89587,6e-05,9.52883]
[1776779284108,54.18,75953.46,0.0,0.89548,6e-05,9.5544]
[1776779286122,54.18,75945.23,0.0,0.89496,6e-05,9.58768]
[1776779290150,54.18,75931.44,0.0,0.89408,6e-05,9.64364]
[1776779291734,54.18,75938.79,0.0,0.89456,6e-05,9.61328]
[1776779294178,54.18,75921.81,0.0,0.89348,6e-05,9.68214]
[1776779298206,54.17,75918.56,0.0,0.89328,6e-05,9.69458]
[1776779301231,54.17,75913.95,0.0,0.89299,6e-05,9.71274]
[1776779302234,54.17,75909.14,0.0,0.89269,6e-05,9.73218]
[1776779303246,54.17,75902.24,0.0,0.89225,6e-05,9.76017]
[1776779305254,54.17,75908.31,0.0,0.89265,6e-05,9.73462]
[1776779306262,54.17,75915.22,0.0,0.8931,6e-05,9.70602]
[1776779311299,54.16,75922.67,0.0,0.89365,6e-05,9.66894]
[1776779316337,54.15,75921.45,0.0,0.8936,6e-05,9.67197]
[1776779320361,54.15,75937.78,0.0,0.89467,6e-05,9.60355]
[1776779321368,54.14,75940.11,0.0,0.89483,6e-05,9.59372]
[1776779324390,54.14,75931.64,0.0,0.8943,6e-05,9.6275]
[1776779325397,54.14,75925.67,0.0,0.89392,6e-05,9.6516]
[1776779327409,54.14,75924.53,0.0,0.89386,6e-05,9.65554]
[1776779329424,54.14,75901.2,0.0,0.89236,6e-05,9.75068]
[1776779330434,54.13,75892.88,0.0,0.89182,7e-05,9.78458]
[1776779331440,54.13,75894.22,0.0,0.89192,7e-05,9.7787]
[1776779334461,54.13,75888.01,0.0,0.89153,7e-05,9.80316]
[1776779335468,54.13,75893.39,0.0,0.89189,7e-05,9.78062]
[1776779337481,54.12,75895.85,0.0,0.89206,7e-05,9.76976]
[1776779338489,54.12,75903.06,0.0,0.89253,6e-05,9.73976]
[1776779339496,54.12,75906.1,0.0,0.89273,6e-05,9.72695]
[1776779342522,54.11,75892.92,0.0,0.89193,7e-05,9.77781]
[1776779343524,54.11,75885.92,0.0,0.89147,7e-05,9.80648]
[1776779344531,54.11,75883.74,0.0,0.89133,7e-05,9.81525]
[1776779348559,54.11,75888.21,0.0,0.89164,7e-05,9.79594]
[1776779351581,54.1,75892.38,0.0,0.89192,7e-05,9.77817]
[1776779352589,54.1,75899.85,0.0,0.89241,6e-05,9.74725]
[1776779353595,54.1,75887.26,0.0,0.89159,7e-05,9.79891]
[1776779354602,54.1,75881.98,0.0,0.89125,7e-05,9.82044]
[1776779355608,54.1,75879.02,0.0,0.89106,7e-05,9.83237]
[1776779357622,54.1,75873.87,0.0,0.89073,7e-05,9.85304]
[1776779362660,54.09,75879.86,0.0,0.89115,7e-05,9.82686]
[1776779367696,54.09,75876.66,0.0,0.89096,7e-05,9.83866]
[1776779372730,54.08,75873.84,0.0,0.89084,7e-05,9.84408]
[1776779377764,54.08,75872.9,0.0,0.8908,7e-05,9.84653]
[1776779382804,54.07,75875.7,0.0,0.89101,7e-05,9.83356]
[1776779385821,54.07,75881.67,0.0,0.89141,7e-05,9.80816]
[1776779386828,54.07,75886.86,0.0,0.89175,7e-05,9.78654]
[1776779389850,54.06,75880.73,0.0,0.89136,7e-05,9.8112]
[1776779392456,54.06,75887.17,0.0,0.89179,7e-05,9.78402]
[1776779397906,54.06,75889.1,0.0,0.89193,7e-05,9.77503]
[1776779402530,54.05,75878.78,0.0,0.89128,7e-05,9.81634]
[1776779403953,54.05,75874.52,0.0,0.891,7e-05,9.83371]
[1776779406975,54.05,75882.15,0.0,0.89151,7e-05,9.80157]
[1776779412618,54.05,75889.31,0.0,0.892,7e-05,9.77095]
[1776779417052,54.04,75880.29,0.0,0.89144,7e-05,9.80625]
[1776779420074,54.04,75872.81,0.0,0.89096,7e-05,9.83642]
[1776779425109,54.03,75876.21,0.0,0.8912,7e-05,9.82119]
[1776779427120,54.03,75881.23,0.0,0.89153,7e-05,9.80006]
[1776779432767,54.03,75878.21,0.0,0.8914,7e-05,9.8066]
[1776779436194,54.02,75870.97,0.0,0.89094,7e-05,9.83555]
[1776779437201,54.02,75863.36,0.0,0.89043,7e-05,9.86701]
[1776779438208,54.02,75848.68,0.0,0.88947,7e-05,9.92726]
[1776779439215,54.02,75832.29,0.0,0.88838,7e-05,9.99494]
[1776779440222,54.02,75827.26,0.0,0.88805,7e-05,10.0155]
[1776779445258,54.01,75824.99,0.0,0.88793,7e-05,10.02324]
[1776779450314,54.01,75829.78,0.0,0.88828,7e-05,10.00136]
[1776779451308,54.01,75839.33,0.0,0.88892,7e-05,9.96171]
[1776779452927,54.0,75853.19,0.0,0.88985,7e-05,9.90344]
[1776779453326,54.0,75853.19,0.0,0.88985,7e-05,9.9031]
[1776779454340,54.0,75858.45,0.0,0.89021,7e-05,9.88102]
[1776779455338,54.0,75863.76,0.0,0.89056,7e-05,9.85877]
[1776779460373,53.99,75866.59,0.0,0.89079,7e-05,9.84454]
[1776779463394,53.98,75855.97,0.0,0.89011,7e-05,9.88697]
[1776779467424,53.98,75863.43,0.0,0.89062,7e-05,9.85486]
[1776779469436,53.98,75870.92,0.0,0.89113,7e-05,9.82313]
[1776779473466,53.97,75865.41,0.0,0.89079,7e-05,9.84434]
[1776779478500,53.96,75867.5,0.0,0.89096,7e-05,9.8335]
[1776779479508,53.96,75854.54,0.0,0.89011,7e-05,9.88689]
[1776779480514,53.96,75846.54,0.0,0.88958,7e-05,9.91973]
[1776779481523,53.96,75848.06,0.0,0.88969,7e-05,9.91305]
[1776779482527,53.94,75859.15,0.0,0.89051,7e-05,9.86169]
[1776779483535,53.94,75860.89,0.0,0.89063,7e-05,9.85402]
[1776779486558,53.93,75846.99,0.0,0.88972,7e-05,9.91078]
[1776779487563,53.93,75838.72,0.0,0.88918,7e-05,9.94476]
[1776779488574,53.93,75827.53,0.0,0.88844,7e-05,9.99086]
[1776779489577,53.93,75825.69,0.0,0.88832,7e-05,9.99805]
[1776779494612,53.92,75835.72,0.0,0.88907,7e-05,9.94911]
[1776779495620,53.92,75843.09,0.0,0.88957,7e-05,9.91808]
[1776779496633,53.92,75845.8,0.0,0.88976,7e-05,9.90645]
[1776779499647,53.91,75850.9,0.0,0.89011,7e-05,9.88425]
[1776779501662,53.91,75844.0,0.0,0.88966,7e-05,9.91222]
[1776779502670,53.91,75838.38,0.0,0.8893,7e-05,9.93519]
[1776779503676,53.91,75828.9,0.0,0.88867,7e-05,9.9742]
[1776779504683,53.91,75818.86,0.0,0.888,7e-05,10.01553]
[1776779505690,53.9,75818.39,0.0,0.88798,7e-05,10.01698]
[1776779510726,53.89,75816.73,0.0,0.88791,7e-05,10.02135]
[1776779513745,53.89,75823.92,0.0,0.88841,7e-05,9.98996]
[1776779514753,53.89,75830.64,0.0,0.88887,7e-05,9.96156]
[1776779515760,53.89,75834.17,0.0,0.88911,7e-05,9.94647]
[1776779520798,53.88,75835.79,0.0,0.88925,7e-05,9.9378]
[1776779522812,53.88,75827.16,0.0,0.88869,7e-05,9.97289]
[1776779525835,53.87,75822.01,0.0,0.88836,7e-05,9.99305]
[1776779526843,53.87,75816.13,0.0,0.88797,7e-05,10.01708]
[1776779530870,53.83,75811.26,0.0,0.88781,7e-05,10.02662]
[1776779532884,53.81,75819.93,0.0,0.88848,7e-05,9.98516]
[1776779533891,53.81,75841.89,0.0,0.88995,7e-05,9.89333]
[1776779534898,53.81,75848.56,0.0,0.8904,7e-05,9.86533]
[1776779535905,53.81,75851.93,0.0,0.89063,7e-05,9.85109]
[1776779539933,53.8,75854.09,0.0,0.89078,7e-05,9.84125]
[1776779541948,53.8,75842.82,0.0,0.89004,7e-05,9.88762]
[1776779542954,53.8,75828.11,0.0,0.88907,7e-05,9.94854]
[1776779543962,53.8,75815.17,0.0,0.88821,7e-05,10.0021]
[1776779544969,53.8,75810.73,0.0,0.88791,7e-05,10.02019]
[1776779548997,53.77,75807.45,0.0,0.88779,7e-05,10.0279]
[1776779552017,53.77,75814.95,0.0,0.88836,7e-05,9.99041]
[1776779557052,53.76,75809.19,0.0,0.888,7e-05,10.01234]
[1776779562091,53.75,75810.05,0.0,0.88809,7e-05,10.00661]
[1776779566744,53.75,75817.51,0.0,0.88863,7e-05,9.97347]
[1776779568131,53.74,75831.55,0.0,0.88957,7e-05,9.91457]
[1776779569141,53.74,75859.03,0.0,0.8914,7e-05,9.80005]
[1776779570157,53.74,75873.48,0.0,0.89235,7e-05,9.73982]
[1776779571164,53.74,75885.64,0.0,0.89315,7e-05,9.68925]
[1776779572173,53.74,75895.94,0.0,0.89382,6e-05,9.64653]
[1776779573179,53.74,75896.44,0.0,0.89386,6e-05,9.64434]
[1776779576822,53.74,75889.41,0.0,0.89341,7e-05,9.67263]
[1776779578217,53.73,75886.55,0.0,0.89324,7e-05,9.68371]
[1776779583254,53.73,75881.68,0.0,0.89295,7e-05,9.70191]
[1776779585266,53.73,75868.56,0.0,0.8921,7e-05,9.75575]
[1776779586894,53.72,75859.26,0.0,0.89149,7e-05,9.79401]
[1776779591314,53.72,75865.41,0.0,0.89192,7e-05,9.76688]
[1776779592321,53.72,75872.84,0.0,0.89242,7e-05,9.7356]
[1776779593329,53.71,75876.05,0.0,0.89263,7e-05,9.72187]
[1776779598369,53.71,75884.93,0.0,0.89325,7e-05,9.68274]
[1776779599377,53.7,75889.78,0.0,0.89357,6e-05,9.66237]
[1776779604411,53.7,75889.4,0.0,0.89357,6e-05,9.66264]
[1776779605419,53.7,75910.02,0.0,0.89491,6e-05,9.57707]
[1776779607043,53.7,75917.63,0.0,0.8954,6e-05,9.54558]
[1776779612467,53.69,75915.99,0.0,0.89535,6e-05,9.54661]
[1776779617519,53.69,75915.74,0.0,0.89535,6e-05,9.54683]
[1776779619516,53.69,75893.46,0.0,0.89392,6e-05,9.63818]
[1776779620525,53.69,75886.87,0.0,0.89349,7e-05,9.66506]
[1776779625559,53.68,75891.73,0.0,0.89384,6e-05,9.64325]
[1776779630595,53.68,75892.3,0.0,0.8939,6e-05,9.63933]
[1776779632608,53.67,75910.72,0.0,0.8951,6e-05,9.56279]
[1776779633615,53.67,75916.19,0.0,0.89545,6e-05,9.5401]
[1776779636636,53.67,75907.88,0.0,0.89492,6e-05,9.57376]
[1776779637645,53.67,75882.11,0.0,0.89326,7e-05,9.67981]
[1776779638650,53.67,75871.24,0.0,0.89255,7e-05,9.72463]
[1776779639657,53.67,75865.31,0.0,0.89217,7e-05,9.74898]
[1776779640664,53.67,75856.68,0.0,0.8916,7e-05,9.78454]
[1776779641671,53.67,75854.6,0.0,0.89147,7e-05,9.79287]
[1776779643685,53.66,75847.57,0.0,0.89102,7e-05,9.82146]
[1776779644692,53.66,75830.47,0.0,0.88988,7e-05,9.89251]
[1776779645701,53.66,75824.83,0.0,0.88951,7e-05,9.91578]
[1776779646709,53.66,75821.73,0.0,0.88931,7e-05,9.92843]
[1776779648728,53.66,75816.74,0.0,0.88898,7e-05,9.94862]
[1776779650742,53.66,75810.61,0.0,0.88858,7e-05,9.97353]
[1776779652756,53.65,75801.72,0.0,0.88799,7e-05,10.00994]
[1776779653763,53.65,75794.58,0.0,0.88752,7e-05,10.0394]
[1776779654770,53.65,75794.6,0.0,0.88753,7e-05,10.03885]
[1776779656786,53.65,75788.55,0.0,0.88713,7e-05,10.06325]
[1776779661819,53.64,75789.74,0.0,0.88725,7e-05,10.05578]
[1776779666854,53.63,75787.07,0.0,0.88711,7e-05,10.06456]
[1776779671889,53.62,75784.66,0.0,0.88703,7e-05,10.06738]
[1776779676924,53.61,75780.54,0.0,0.88678,7e-05,10.0822]
[1776779680953,53.58,75785.57,0.0,0.88723,7e-05,10.05462]
[1776779682968,53.58,75788.87,0.0,0.88747,7e-05,10.03985]
[1776779684980,53.58,75793.91,0.0,0.88782,7e-05,10.01784]
[1776779688002,53.56,75799.78,0.0,0.8883,7e-05,9.98833]
[1776779690015,53.56,75794.36,0.0,0.88794,7e-05,10.01031]
[1776779691027,53.56,75790.89,0.0,0.88771,7e-05,10.02446]
[1776779694043,53.54,75796.48,0.0,0.88817,7e-05,9.99604]
[1776779695054,53.54,75802.01,0.0,0.88855,7e-05,9.97249]
[1776779696060,53.53,75809.18,0.0,0.88904,7e-05,9.94212]
[1776779697064,53.53,75812.18,0.0,0.88924,7e-05,9.92927]
[1776779700086,53.53,75822.43,0.0,0.88994,7e-05,9.88561]
[1776779701092,53.53,75826.68,0.0,0.89023,7e-05,9.86764]
[1776779703107,53.53,75829.91,0.0,0.89045,7e-05,9.85379]
[1776779706127,53.52,75846.27,0.0,0.89157,7e-05,9.78375]
[1776779707135,53.52,75861.22,0.0,0.89256,7e-05,9.72105]
[1776779708142,53.52,75866.14,0.0,0.89289,7e-05,9.7002]
[1776779710156,53.52,75876.05,0.0,0.89355,7e-05,9.65833]
[1776779711163,53.51,75875.53,0.0,0.89352,7e-05,9.66017]
[1776779716199,53.51,75874.32,0.0,0.89346,7e-05,9.66361]
[1776779721236,53.5,75878.34,0.0,0.89375,7e-05,9.64539]
[1776779723247,53.5,75882.29,0.0,0.89401,7e-05,9.62851]
[1776779728317,53.5,75882.44,0.0,0.89404,7e-05,9.62664]
[1776779729298,53.5,75888.39,0.0,0.89443,6e-05,9.60176]
[1776779730912,53.49,75897.27,0.0,0.89501,6e-05,9.56467]
[1776779736345,53.49,75899.58,0.0,0.89522,6e-05,9.54966]
[1776779740988,53.49,75907.65,0.0,0.89575,6e-05,9.51558]
[1776779742388,53.49,75916.25,0.0,0.8963,6e-05,9.47979]
[1776779743403,53.49,75928.22,0.0,0.89708,6e-05,9.42999]
[1776779744408,53.48,75936.48,0.0,0.89761,6e-05,9.3956]
[1776779745408,53.48,75938.23,0.0,0.89772,6e-05,9.38804]
[1776779751059,53.48,75938.59,0.0,0.89778,6e-05,9.38443]
[1776779754475,53.47,75931.27,0.0,0.89733,6e-05,9.41347]
[1776779758500,53.47,75927.07,0.0,0.89708,6e-05,9.42923]
[1776779761131,53.46,75934.36,0.0,0.89757,6e-05,9.39806]
[1776779764544,53.46,75928.42,0.0,0.89721,6e-05,9.42102]
[1776779769582,53.45,75930.22,0.0,0.89735,6e-05,9.41171]
[1776779771204,53.45,75935.52,0.0,0.8977,6e-05,9.38957]
[1776779773606,53.45,75928.12,0.0,0.89724,6e-05,9.41932]
[1776779775728,53.44,75916.83,0.0,0.89652,6e-05,9.46545]
[1776779777661,53.44,75922.33,0.0,0.89688,6e-05,9.44237]
[1776779779674,53.44,75923.62,0.0,0.89697,6e-05,9.43624]
[1776779783704,53.44,75918.26,0.0,0.89664,6e-05,9.45799]
[1776779786724,53.43,75926.61,0.0,0.89718,6e-05,9.42257]
[1776779788738,53.43,75932.73,0.0,0.89758,6e-05,9.39667]
[1776779789746,53.43,75939.86,0.0,0.89804,6e-05,9.36706]
[1776779792767,53.43,75930.3,0.0,0.89749,6e-05,9.40084]
[1776779793773,53.43,75919.23,0.0,0.89679,6e-05,9.44623]
[1776779794780,53.43,75913.34,0.0,0.89641,6e-05,9.47029]
[1776779798809,53.42,75919.16,0.0,0.8968,6e-05,9.44516]
[1776779799815,53.42,75927.02,0.0,0.89731,6e-05,9.4124]
[1776779801829,53.42,75933.34,0.0,0.89772,6e-05,9.3857]
[1776779806865,53.41,75928.63,0.0,0.89745,6e-05,9.40335]
[1776779808879,53.41,75917.2,0.0,0.89672,6e-05,9.45007]
[1776779809885,53.41,75905.41,0.0,0.89597,6e-05,9.49869]
[1776779812906,53.41,75912.93,0.0,0.89646,6e-05,9.46726]
[1776779813913,53.41,75924.67,0.0,0.89721,6e-05,9.4187]
[1776779815927,53.41,75929.82,0.0,0.89755,6e-05,9.39677]
[1776779820961,53.4,75932.7,0.0,0.89776,6e-05,9.3832]
[1776779823988,53.4,75941.73,0.0,0.89834,6e-05,9.34513]
[1776779824992,53.4,75957.14,0.0,0.89932,6e-05,9.28171]
[1776779830031,53.39,75947.75,0.0,0.89874,6e-05,9.31926]
[1776779834063,53.39,75937.56,0.0,0.89811,6e-05,9.36005]
[1776779838090,53.38,75931.31,0.0,0.89774,6e-05,9.38447]
[1776779841110,53.38,75920.54,0.0,0.89706,6e-05,9.42819]
[1776779842117,53.38,75915.29,0.0,0.89673,6e-05,9.44964]
[1776779845141,53.38,75924.92,0.0,0.89735,6e-05,9.40938]
[1776779850173,53.38,75929.92,0.0,0.89768,6e-05,9.38813]
[1776779852188,53.38,75924.24,0.0,0.89737,6e-05,9.40645]
[1776779857224,53.37,75928.42,0.0,0.89766,6e-05,9.3875]
[1776779858230,53.37,75921.11,0.0,0.89719,6e-05,9.41744]
[1776779859238,53.37,75915.16,0.0,0.89681,6e-05,9.44201]
[1776779863265,53.37,75921.68,0.0,0.89723,6e-05,9.4153]
[1776779868300,53.37,75924.82,0.0,0.89742,6e-05,9.4027]
[1776779871321,53.37,75931.09,0.0,0.89783,6e-05,9.37661]
[1776779876356,53.36,75929.98,0.0,0.89778,6e-05,9.37967]
[1776779879376,53.36,75922.36,0.0,0.89731,6e-05,9.41006]
[1776779882398,53.36,75914.94,0.0,0.89684,6e-05,9.43996]
[1776779883411,53.36,75906.87,0.0,0.89633,6e-05,9.47305]
[1776779886430,53.35,75895.24,0.0,0.89559,6e-05,9.52059]
[1776779887437,53.35,75889.52,0.0,0.89522,6e-05,9.54418]
[1776779889452,53.35,75898.5,0.0,0.89581,6e-05,9.50683]
[1776779894488,53.35,75902.38,0.0,0.89606,6e-05,9.49047]
[1776779896501,53.35,75908.36,0.0,0.89645,6e-05,9.46563]
[1776779897507,53.35,75915.7,0.0,0.89692,6e-05,9.43529]
[1776779898516,53.35,75919.18,0.0,0.89714,6e-05,9.42073]
[1776779901536,53.35,75913.12,0.0,0.89676,6e-05,9.44542]
[1776779905564,53.35,75934.89,0.0,0.89815,6e-05,9.35511]
[1776779906572,53.35,75937.22,0.0,0.89831,6e-05,9.34522]
[1776779910599,53.34,75938.68,0.0,0.89842,6e-05,9.33813]
[1776779913203,53.34,75928.75,0.0,0.89784,6e-05,9.37344]
[1776779915635,53.34,75926.97,0.0,0.89774,6e-05,9.38015]
[1776779920671,53.33,75930.01,0.0,0.89795,6e-05,9.36613]
[1776779923273,53.33,75921.39,0.0,0.89742,6e-05,9.40072]
[1776779928727,53.32,75925.83,0.0,0.89773,6e-05,9.38074]
[1776779931749,53.32,75919.38,0.0,0.89733,6e-05,9.40605]
[1776779936784,53.31,75922.68,0.0,0.89757,6e-05,9.39072]
[1776779941820,53.31,75925.94,0.0,0.8978,6e-05,9.37561]
[1776779946856,53.3,75921.12,0.0,0.89752,6e-05,9.39381]
[1776779950885,53.3,75910.13,0.0,0.89682,6e-05,9.43882]
[1776779955920,53.3,75911.1,0.0,0.89688,6e-05,9.43496]
[1776779960956,53.3,75911.19,0.0,0.89689,6e-05,9.43469]
[1776779965997,53.3,75910.82,0.0,0.89686,6e-05,9.43628]
[1776779968027,53.3,75902.97,0.0,0.89636,6e-05,9.4687]
[1776779969015,53.3,75897.56,0.0,0.89601,6e-05,9.491]
[1776779970025,53.3,75889.13,0.0,0.89547,6e-05,9.5258]
[1776779972035,53.3,75884.04,0.0,0.89518,6e-05,9.54222]
[1776779977070,53.3,75884.06,0.0,0.89518,6e-05,9.54239]
[1776779982106,53.3,75881.51,0.0,0.89501,6e-05,9.55321]
[1776779983112,53.3,75876.5,0.0,0.89469,7e-05,9.57403]
[1776779984120,53.3,75866.57,0.0,0.89404,7e-05,9.61527]
[1776779989156,53.3,75866.0,0.0,0.89401,7e-05,9.61744]
[1776779990161,53.3,75871.37,0.0,0.89436,7e-05,9.59511]
[1776779994192,53.3,75878.31,0.0,0.89481,7e-05,9.56642]
[1776779995195,53.3,75883.7,0.0,0.89516,6e-05,9.54393]
[1776779997211,53.3,75894.92,0.0,0.89589,6e-05,9.49704]
[1776779998217,53.3,75901.89,0.0,0.89634,6e-05,9.46794]
[1776779999226,53.3,75909.16,0.0,0.89681,6e-05,9.43767]
[1776780002253,53.3,75930.93,0.0,0.89821,6e-05,9.34739]
[1776780003259,53.3,75936.63,0.0,0.89857,6e-05,9.32388]
[1776780004267,53.29,75929.73,0.0,0.89813,6e-05,9.35221]
[1776780005275,53.29,75922.24,0.0,0.89766,6e-05,9.38295]
[1776780006285,53.29,75913.26,0.0,0.89709,6e-05,9.41983]
[1776780007294,53.29,75904.23,0.0,0.89651,6e-05,9.45691]
[1776780008298,53.29,75894.84,0.0,0.89591,6e-05,9.49592]
[1776780013330,53.3,75888.04,0.0,0.89546,6e-05,9.5247]
[1776780014336,53.3,75878.47,0.0,0.89484,7e-05,9.56445]
[1776780017358,53.3,75872.56,0.0,0.89445,7e-05,9.58904]
[1776780018391,53.3,75865.8,0.0,0.89401,7e-05,9.61711]
[1776780019374,53.3,75872.61,0.0,0.89445,7e-05,9.58879]
[1776780020386,53.3,75914.75,0.0,0.89718,6e-05,9.41421]
[1776780021390,53.3,75930.44,0.0,0.89817,6e-05,9.34954]
[1776780022395,53.3,75919.47,0.0,0.89747,6e-05,9.39498]
[1776780023401,53.3,75908.9,0.0,0.8968,6e-05,9.43864]
[1776780027429,53.3,75915.85,0.0,0.89723,6e-05,9.41063]
[1776780032466,53.3,75916.39,0.0,0.89731,6e-05,9.4037]
[1776780033473,53.3,75907.71,0.0,0.89675,6e-05,9.43955]
[1776780034479,53.3,75904.95,0.0,0.89657,6e-05,9.45139]
[1776780036493,53.3,75894.44,0.0,0.89589,6e-05,9.49501]
[1776780038508,53.3,75900.16,0.0,0.89626,6e-05,9.47124]
[1776780041528,53.3,75893.16,0.0,0.89581,6e-05,9.50013]
[1776780044551,53.3,75901.16,0.0,0.89633,6e-05,9.46677]
[1776780045557,53.3,75910.03,0.0,0.8969,6e-05,9.42989]
[1776780046565,53.3,75915.39,0.0,0.89725,6e-05,9.40775]
[1776780047571,53.3,75920.37,0.0,0.89757,6e-05,9.3869]
[1776780049584,53.3,75910.21,0.0,0.89692,6e-05,9.42869]
[1776780050591,53.3,75904.71,0.0,0.89657,6e-05,9.45123]
[1776780053612,53.29,75915.07,0.0,0.89725,6e-05,9.40757]
[1776780058666,53.29,75915.37,0.0,0.89728,6e-05,9.40572]
[1776780061671,53.29,75905.9,0.0,0.89668,6e-05,9.44429]
[1776780062676,53.29,75900.46,0.0,0.89634,6e-05,9.46632]
[1776780064690,53.29,75908.33,0.0,0.89684,6e-05,9.43351]
[1776780065700,53.29,75915.45,0.0,0.8973,6e-05,9.40386]
[1776780067720,53.28,75917.54,0.0,0.89744,6e-05,9.39483]
[1776780069725,53.28,75893.5,0.0,0.89591,6e-05,9.49391]
[1776780070734,53.28,75879.36,0.0,0.89499,6e-05,9.55256]
[1776780071739,53.28,75877.04,0.0,0.89484,7e-05,9.5621]
[1776780072747,53.28,75876.99,0.0,0.89484,7e-05,9.56235]
[1776780077786,53.28,75878.62,0.0,0.89494,6e-05,9.55561]
[1776780078792,53.28,75887.88,0.0,0.89554,6e-05,9.51704]
[1776780080806,53.28,75886.36,0.0,0.89545,6e-05,9.52325]
[1776780084427,53.28,75883.23,0.0,0.89525,6e-05,9.5358]
[1776780085843,53.28,75868.72,0.0,0.89431,7e-05,9.59579]
[1776780086849,53.28,75867.4,0.0,0.89423,7e-05,9.60106]
[1776780091885,53.28,75874.04,0.0,0.89472,7e-05,9.56778]
[1776780094497,53.27,75875.68,0.0,0.89484,7e-05,9.56038]
[1776780098935,53.27,75868.98,0.0,0.89441,7e-05,9.58729]
[1776780099942,53.27,75867.37,0.0,0.89431,7e-05,9.59375]
[1776780104569,53.26,75850.92,0.0,0.89325,7e-05,9.66104]
[1776780110014,53.26,75849.68,0.0,0.89319,7e-05,9.66463]
[1776780112027,53.26,75840.47,0.0,0.8926,7e-05,9.70245]
[1776780113038,53.25,75838.04,0.0,0.89244,7e-05,9.71208]
[1776780114637,53.25,75820.89,0.0,0.89131,7e-05,9.78361]
[1776780116056,53.25,75816.19,0.0,0.891,7e-05,9.80274]
[1776780121090,53.25,75818.03,0.0,0.89114,7e-05,9.79384]
[1776780122097,53.25,75809.39,0.0,0.89057,7e-05,9.83007]
[1776780123104,53.25,75804.68,0.0,0.89025,7e-05,9.84973]
[1776780124709,53.25,75798.5,0.0,0.88984,7e-05,9.87556]
[1776780126126,53.25,75791.44,0.0,0.88937,7e-05,9.90492]
[1776780127133,53.24,75786.84,0.0,0.88906,7e-05,9.92405]
[1776780131166,53.24,75786.67,0.0,0.88906,7e-05,9.92375]
[1776780133177,53.24,75778.89,0.0,0.88855,7e-05,9.95567]
[1776780134185,53.24,75772.52,0.0,0.88812,7e-05,9.98217]
[1776780135192,53.24,75766.98,0.0,0.88774,7e-05,10.00555]
[1776780136200,53.23,75767.37,0.0,0.88777,7e-05,10.00351]
[1776780139220,53.23,75772.86,0.0,0.88817,7e-05,9.97883]
[1776780141234,53.23,75778.67,0.0,0.88857,7e-05,9.95398]
[1776780142241,53.23,75787.69,0.0,0.88919,7e-05,9.91566]
[1776780143249,53.23,75783.61,0.0,0.88892,7e-05,9.93257]
[1776780144261,53.22,75778.42,0.0,0.88858,7e-05,9.95383]
[1776780146274,53.22,75773.27,0.0,0.88824,7e-05,9.97485]
[1776780151307,53.21,75771.52,0.0,0.88819,7e-05,9.9756]
[1776780156357,53.21,75771.16,0.0,0.88819,7e-05,9.97572]
[1776780159362,53.2,75779.02,0.0,0.88874,7e-05,9.94152]
[1776780160369,53.2,75780.86,0.0,0.88887,7e-05,9.93316]
[1776780161375,53.2,75775.03,0.0,0.88848,7e-05,9.95774]
[1776780162385,53.2,75772.68,0.0,0.88832,7e-05,9.96733]
[1776780167418,53.19,75783.28,0.0,0.88907,7e-05,9.92065]
[1776780168426,53.19,75793.76,0.0,0.88979,7e-05,9.87631]
[1776780169433,53.19,75787.58,0.0,0.88937,7e-05,9.90232]
[1776780170440,53.19,75789.44,0.0,0.8895,7e-05,9.89423]
[1776780171450,53.19,75796.95,0.0,0.89001,7e-05,9.86197]
[1776780172453,53.19,75802.33,0.0,0.89038,7e-05,9.83897]
[1776780173466,53.19,75817.94,0.0,0.89143,7e-05,9.77344]
[1776780174470,53.19,75821.38,0.0,0.89167,7e-05,9.75826]
[1776780178496,53.18,75812.01,0.0,0.89106,7e-05,9.79641]
[1776780179503,53.18,75802.25,0.0,0.89041,7e-05,9.83741]
[1776780180516,53.18,75798.46,0.0,0.89015,7e-05,9.85318]
[1776780181519,53.18,75797.4,0.0,0.89009,7e-05,9.85725]
[1776780182526,53.18,75783.91,0.0,0.88918,7e-05,9.91404]
[1776780183533,53.18,75783.3,0.0,0.88914,7e-05,9.91632]
[1776780188569,53.17,75780.43,0.0,0.88897,7e-05,9.92696]
[1776780189576,53.17,75775.4,0.0,0.88864,7e-05,9.94756]
[1776780194612,53.17,75774.34,0.0,0.88858,7e-05,9.95073]
[1776780199646,53.16,75778.53,0.0,0.8889,7e-05,9.93125]
[1776780204680,53.15,75777.77,0.0,0.88886,7e-05,9.93331]
[1776780207701,53.15,75771.85,0.0,0.88848,7e-05,9.9574]
[1776780209714,53.15,75777.65,0.0,0.88888,7e-05,9.93229]
[1776780214760,53.14,75761.6,0.0,0.88785,7e-05,9.99375]
[1776780215774,53.14,75747.3,0.0,0.88687,7e-05,10.05426]
[1776780216777,53.14,75729.56,0.0,0.88566,7e-05,10.12848]
[1776780218795,53.14,75738.92,0.0,0.88632,7e-05,10.08809]
[1776780219797,53.14,75750.01,0.0,0.88709,7e-05,10.04066]
[1776780222827,53.13,75759.83,0.0,0.88778,7e-05,9.9983]
[1776780223826,53.13,75777.58,0.0,0.889,7e-05,9.92266]
[1776780224833,53.13,75794.88,0.0,0.89017,7e-05,9.84979]
[1776780226849,53.13,75786.38,0.0,0.8896,7e-05,9.88559]
[1776780231883,53.13,75785.57,0.0,0.88955,7e-05,9.88814]
[1776780235910,53.12,75779.77,0.0,0.88917,7e-05,9.91175]
[1776780240952,53.12,75777.04,0.0,0.88901,7e-05,9.92201]
[1776780241959,53.12,75769.82,0.0,0.88852,7e-05,9.95224]
[1776780242966,53.12,75769.4,0.0,0.8885,7e-05,9.95373]
[1776780244980,53.12,75778.21,0.0,0.88911,7e-05,9.91596]
[1776780246012,53.11,75782.72,0.0,0.88941,7e-05,9.8967]
[1776780248025,53.11,75784.39,0.0,0.88953,7e-05,9.88927]
[1776780251050,53.11,75794.77,0.0,0.89024,7e-05,9.84499]
[1776780252059,53.11,75802.46,0.0,0.89077,7e-05,9.81228]
[1776780253064,53.11,75807.0,0.0,0.89108,7e-05,9.79269]
[1776780255078,53.1,75813.52,0.0,0.89153,7e-05,9.76433]
[1776780256085,53.1,75815.01,0.0,0.89164,7e-05,9.75763]
[1776780258098,53.1,75823.28,0.0,0.8922,7e-05,9.72206]
[1776780259670,53.1,75835.43,0.0,0.89302,7e-05,9.67041]
[1776780261119,53.1,75835.0,0.0,0.893,7e-05,9.6719]
[1776780264144,53.09,75828.25,0.0,0.89256,7e-05,9.69923]
[1776780266155,53.09,75828.46,0.0,0.89259,7e-05,9.69764]
[1776780268170,53.09,75835.24,0.0,0.89305,7e-05,9.66857]
[1776780269740,53.08,75841.0,0.0,0.89344,7e-05,9.64387]
[1776780272200,53.08,75834.1,0.0,0.89303,7e-05,9.6674]
[1776780275221,53.08,75841.72,0.0,0.89355,7e-05,9.63461]
[1776780276228,53.08,75847.72,0.0,0.89395,7e-05,9.60927]
[1776780277234,53.08,75852.61,0.0,0.89427,7e-05,9.58863]
[1776780282271,53.07,75853.83,0.0,0.89437,7e-05,9.58257]
[1776780286302,53.07,75847.52,0.0,0.89396,7e-05,9.60825]
[1776780289884,53.07,75837.47,0.0,0.89331,7e-05,9.64966]
[1776780293353,53.07,75844.74,0.0,0.8938,7e-05,9.61854]
[1776780296373,53.06,75852.38,0.0,0.89431,7e-05,9.58599]
[1776780298386,53.06,75854.21,0.0,0.89444,7e-05,9.57803]
[1776780302414,53.06,75847.81,0.0,0.89403,7e-05,9.60423]
[1776780303423,53.06,75849.75,0.0,0.89416,7e-05,9.59594]
[1776780306443,53.06,75843.37,0.0,0.89374,7e-05,9.62209]
[1776780307452,53.06,75836.11,0.0,0.89327,7e-05,9.65248]
[1776780308457,53.06,75832.65,0.0,0.89304,7e-05,9.66694]
[1776780311477,53.06,75843.89,0.0,0.89378,7e-05,9.61973]
[1776780312485,53.06,75846.27,0.0,0.89394,7e-05,9.60957]
[1776780314499,53.06,75852.06,0.0,0.89433,7e-05,9.58501]
[1776780315510,53.06,75857.67,0.0,0.8947,7e-05,9.56144]
[1776780318527,53.05,75849.54,0.0,0.89417,7e-05,9.59502]
[1776780319534,53.05,75846.06,0.0,0.89394,7e-05,9.6094]
[1776780322555,53.05,75851.35,0.0,0.8943,7e-05,9.58675]
[1776780324574,53.05,75859.02,0.0,0.89481,7e-05,9.55443]
[1776780325581,53.05,75866.02,0.0,0.89527,7e-05,9.52512]
[1776780326588,53.05,75868.69,0.0,0.89544,7e-05,9.51391]
[1776780331623,53.05,75870.9,0.0,0.89563,7e-05,9.4996]
[1776780336661,53.05,75861.23,0.0,0.89501,7e-05,9.53955]
[1776780339679,53.05,75876.17,0.0,0.89599,6e-05,9.47696]
[1776780340686,53.05,75880.61,0.0,0.89627,6e-05,9.45846]
[1776780342703,53.05,75871.13,0.0,0.89566,7e-05,9.49782]
[1776780345721,53.04,75863.86,0.0,0.89519,7e-05,9.52786]
[1776780347735,53.04,75858.64,0.0,0.89485,7e-05,9.54936]
[1776780350758,53.04,75864.38,0.0,0.89524,7e-05,9.52505]
[1776780352771,53.04,75857.57,0.0,0.89479,7e-05,9.55344]
[1776780354785,53.04,75849.71,0.0,0.89428,7e-05,9.58592]
[1776780357808,53.04,75842.06,0.0,0.89378,7e-05,9.61748]
[1776780362846,53.04,75841.1,0.0,0.89372,7e-05,9.62125]
[1776780363853,53.04,75849.11,0.0,0.89425,7e-05,9.58755]
[1776780364855,53.04,75854.89,0.0,0.89464,7e-05,9.56324]
[1776780365866,53.04,75845.98,0.0,0.89405,7e-05,9.60045]
[1776780366868,53.04,75838.56,0.0,0.89356,7e-05,9.63143]
[1776780370896,53.04,75832.44,0.0,0.89316,7e-05,9.65675]
[1776780375932,53.03,75824.61,0.0,0.89265,7e-05,9.68908]
[1776780379961,53.03,75815.17,0.0,0.89203,7e-05,9.72819]
[1776780380967,53.03,75810.09,0.0,0.8917,7e-05,9.74935]
[1776780384995,53.03,75815.23,0.0,0.89205,7e-05,9.72707]
[1776780390032,53.03,75817.78,0.0,0.89223,7e-05,9.71567]
[1776780395067,53.02,75817.43,0.0,0.89226,7e-05,9.71169]
[1776780400662,53.02,75786.24,0.0,0.89018,7e-05,9.84235]
[1776780402120,53.02,75771.8,0.0,0.8892,7e-05,9.90306]
[1776780403127,53.02,75777.25,0.0,0.88957,7e-05,9.87986]
[1776780404146,53.02,75783.17,0.0,0.88998,7e-05,9.85472]
[1776780406160,53.02,75777.04,0.0,0.88957,7e-05,9.88036]
[1776780408173,53.02,75782.47,0.0,0.88994,7e-05,9.85715]
[1776780413208,53.02,75778.97,0.0,0.88971,7e-05,9.87128]
[1776780418248,53.01,75769.41,0.0,0.88907,7e-05,9.91099]
[1776780419250,53.01,75765.96,0.0,0.88884,7e-05,9.92539]
[1776780424285,53.01,75768.54,0.0,0.88903,7e-05,9.91344]
[1776780426300,53.01,75775.16,0.0,0.88949,7e-05,9.88525]
[1776780427308,53.01,75768.8,0.0,0.88906,7e-05,9.91177]
[1776780428314,53.01,75762.9,0.0,0.88866,7e-05,9.93653]
[1776780429331,53.0,75762.26,0.0,0.88862,7e-05,9.93901]
[1776780430878,53.0,75753.84,0.0,0.88805,7e-05,9.97443]
[1776780432342,53.0,75751.79,0.0,0.88791,7e-05,9.98274]
[1776780437379,53.0,75764.93,0.0,0.88883,7e-05,9.92574]
[1776780438387,53.0,75772.45,0.0,0.88935,7e-05,9.8937]
[1776780439394,53.0,75772.18,0.0,0.88933,7e-05,9.89466]
[1776780440951,53.0,75777.5,0.0,0.8897,7e-05,9.87199]
[1776780446443,52.99,75780.17,0.0,0.88989,7e-05,9.85977]
[1776780447448,52.99,75792.08,0.0,0.8907,7e-05,9.80938]
[1776780448459,52.99,75800.91,0.0,0.89129,7e-05,9.77212]
[1776780449487,52.99,75802.96,0.0,0.89144,7e-05,9.76328]
[1776780451023,52.99,75796.73,0.0,0.89106,7e-05,9.78451]
[1776780452484,52.99,75795.99,0.0,0.89103,7e-05,9.78694]
[1776780456512,52.98,75789.32,0.0,0.8906,7e-05,9.81345]
[1776780457519,52.98,75788.98,0.0,0.89058,7e-05,9.8146]
[1776780462554,52.98,75787.7,0.0,0.89051,7e-05,9.81935]
[1776780465576,52.98,75781.19,0.0,0.89007,7e-05,9.84655]
[1776780468602,52.98,75787.17,0.0,0.89048,7e-05,9.82097]
[1776780470617,52.97,75794.79,0.0,0.891,7e-05,9.7887]
[1776780474645,52.97,75800.07,0.0,0.89136,7e-05,9.76569]
[1776780476658,52.97,75811.35,0.0,0.89212,7e-05,9.71777]
[1776780477665,52.97,75822.11,0.0,0.89285,7e-05,9.67218]
[1776780478677,52.97,75827.22,0.0,0.89319,7e-05,9.65043]
[1776780480685,52.97,75813.85,0.0,0.89231,7e-05,9.70601]
[1776780481693,52.96,75809.2,0.0,0.89201,7e-05,9.72521]
[1776780483708,52.96,75814.37,0.0,0.89236,7e-05,9.70273]
[1776780484714,52.96,75821.3,0.0,0.89283,7e-05,9.67327]
[1776780485721,52.96,75821.99,0.0,0.89288,7e-05,9.67008]
[1776780487734,52.96,75828.09,0.0,0.89329,7e-05,9.64389]
[1776780489749,52.96,75831.35,0.0,0.89352,7e-05,9.62974]
[1776780491763,52.95,75836.54,0.0,0.89387,7e-05,9.60753]
[1776780493779,52.95,75833.92,0.0,0.8937,7e-05,9.61813]
[1776780495822,52.95,75840.42,0.0,0.89413,7e-05,9.59049]
[1776780496801,52.95,75849.76,0.0,0.89475,7e-05,9.55111]
[1776780497807,52.95,75864.07,0.0,0.89569,7e-05,9.49134]
[1776780498814,52.95,75867.21,0.0,0.89589,7e-05,9.4782]
[1776780503851,52.95,75860.7,0.0,0.89547,7e-05,9.5053]
[1776780506872,52.95,75860.35,0.0,0.89545,7e-05,9.50658]
[1776780507881,52.95,75865.9,0.0,0.89581,7e-05,9.48337]
[1776780509893,52.95,75871.0,0.0,0.89614,6e-05,9.4621]
[1776780514927,52.95,75874.93,0.0,0.89644,6e-05,9.44104]
[1776780519963,52.95,75874.87,0.0,0.89645,6e-05,9.44053]
[1776780520970,52.95,75868.02,0.0,0.896,7e-05,9.4691]
[1776780521985,52.95,75865.41,0.0,0.89584,7e-05,9.47996]
[1776780526017,52.95,75855.72,0.0,0.89521,7e-05,9.52018]
[1776780527015,52.95,75841.47,0.0,0.89427,7e-05,9.57977]
[1776780528022,52.95,75834.81,0.0,0.89383,7e-05,9.60771]
[1776780529029,52.95,75834.43,0.0,0.89381,7e-05,9.60931]
[1776780533057,52.94,75847.3,0.0,0.89466,7e-05,9.55505]
[1776780534064,52.94,75851.77,0.0,0.89495,7e-05,9.53623]
[1776780536078,52.94,75855.8,0.0,0.89522,7e-05,9.5192]
[1776780538092,52.94,75861.64,0.0,0.8956,7e-05,9.49468]
[1776780543127,52.94,75863.16,0.0,0.89571,7e-05,9.4882]
[1776780544134,52.94,75870.75,0.0,0.8962,6e-05,9.45653]
[1776780545142,52.94,75875.24,0.0,0.89649,6e-05,9.43785]
[1776780548162,52.94,75881.56,0.0,0.89691,6e-05,9.41083]
[1776780549172,52.94,75886.83,0.0,0.89725,6e-05,9.38892]
[1776780551183,52.94,75889.09,0.0,0.8974,6e-05,9.3793]
[1776780554204,52.94,75883.44,0.0,0.89704,6e-05,9.40252]
[1776780555210,52.94,75878.93,0.0,0.89675,6e-05,9.42116]
[1776780560249,52.93,75881.5,0.0,0.89693,6e-05,9.40961]
[1776780563268,52.93,75890.0,0.0,0.89748,6e-05,9.37394]
[1776780566288,52.93,75892.33,0.0,0.89764,6e-05,9.36405]
[1776780571891,52.93,75887.8,0.0,0.89739,6e-05,9.37779]
[1776780574344,52.93,75881.9,0.0,0.89702,6e-05,9.40207]
[1776780579379,52.93,75886.09,0.0,0.89729,6e-05,9.38416]
[1776780582400,52.93,75890.4,0.0,0.89757,6e-05,9.36602]
[1776780587436,52.93,75892.22,0.0,0.89769,6e-05,9.35825]
[1776780589449,52.93,75884.4,0.0,0.89719,6e-05,9.39067]
[1776780590456,52.93,75882.29,0.0,0.89706,6e-05,9.39935]
[1776780594484,52.93,75890.03,0.0,0.89756,6e-05,9.36681]
[1776780599519,52.92,75893.5,0.0,0.89779,6e-05,9.35219]
[1776780602104,52.92,75887.41,0.0,0.8974,6e-05,9.37745]
[1776780603547,52.92,75885.93,0.0,0.8973,6e-05,9.38352]
[1776780608583,52.92,75888.62,0.0,0.89748,6e-05,9.37205]
[1776780610596,52.92,75863.95,0.0,0.89588,7e-05,9.47515]
[1776780612178,52.92,75853.71,0.0,0.89521,7e-05,9.51787]
[1776780615632,52.92,75832.27,0.0,0.8938,7e-05,9.60754]
[1776780616638,52.92,75813.29,0.0,0.89254,7e-05,9.68717]
[1776780617646,52.92,75799.02,0.0,0.89159,7e-05,9.74724]
[1776780618651,52.92,75798.46,0.0,0.89155,7e-05,9.74944]
[1776780622250,52.92,75810.89,0.0,0.89239,7e-05,9.69661]
[1776780623687,52.92,75809.72,0.0,0.89232,7e-05,9.70131]
[1776780625707,52.92,75794.92,0.0,0.89133,7e-05,9.76342]
[1776780626714,52.92,75781.35,0.0,0.89041,7e-05,9.82053]
[1776780627721,52.92,75780.64,0.0,0.89037,7e-05,9.82327]
[1776780632756,52.92,75783.78,0.0,0.89064,7e-05,9.80463]
[1776780635780,52.92,75778.4,0.0,0.89027,7e-05,9.82721]
[1776780637792,52.91,75788.55,0.0,0.89096,7e-05,9.78423]
[1776780638800,52.91,75795.71,0.0,0.89145,7e-05,9.7538]
[1776780639806,52.91,75800.47,0.0,0.89177,7e-05,9.73355]
[1776780644841,52.91,75786.96,0.0,0.89089,7e-05,9.78862]
[1776780645848,52.9,75788.39,0.0,0.89099,7e-05,9.78212]
[1776780650884,52.9,75796.13,0.0,0.89155,7e-05,9.74721]
[1776780652898,52.89,75802.49,0.0,0.89199,7e-05,9.71959]
[1776780653905,52.89,75808.69,0.0,0.89241,7e-05,9.6931]
[1776780656927,52.89,75796.99,0.0,0.89164,7e-05,9.74132]
[1776780657934,52.88,75794.7,0.0,0.8915,7e-05,9.75012]
[1776780661962,52.88,75802.48,0.0,0.89205,7e-05,9.71566]
[1776780665992,52.87,75808.41,0.0,0.89247,7e-05,9.68913]
[1776780668009,52.87,75820.44,0.0,0.89328,7e-05,9.63791]
[1776780671034,52.87,75825.42,0.0,0.89362,7e-05,9.61622]
[1776780676065,52.86,75822.43,0.0,0.89344,7e-05,9.62753]
[1776780678076,52.86,75829.74,0.0,0.89394,7e-05,9.59638]
[1776780680147,52.86,75836.96,0.0,0.89442,7e-05,9.56591]
[1776780681102,52.86,75838.47,0.0,0.89452,7e-05,9.55927]
[1776780686136,52.86,75843.86,0.0,0.89489,7e-05,9.53599]
[1776780691170,52.85,75843.65,0.0,0.89494,7e-05,9.53037]
[1776780696205,52.85,75838.94,0.0,0.89466,7e-05,9.54851]
[1776780698219,52.84,75846.73,0.0,0.89518,7e-05,9.51538]
[1776780702247,52.84,75855.44,0.0,0.89576,7e-05,9.47775]
[1776780703257,52.84,75862.87,0.0,0.89625,7e-05,9.44648]
[1776780707283,52.84,75867.51,0.0,0.89657,6e-05,9.42629]
[1776780712319,52.83,75865.09,0.0,0.89642,7e-05,9.43547]
[1776780715341,52.83,75876.6,0.0,0.89718,6e-05,9.387]
[1776780716347,52.83,75886.99,0.0,0.89785,6e-05,9.3437]
[1776780721382,52.83,75882.37,0.0,0.89755,6e-05,9.36261]
[1776780723396,52.83,75874.46,0.0,0.89705,6e-05,9.39535]
[1776780724403,52.83,75880.48,0.0,0.89744,6e-05,9.37018]
[1776780727424,52.83,75888.63,0.0,0.89796,6e-05,9.33607]
[1776780732461,52.82,75881.28,0.0,0.89751,6e-05,9.36547]
[1776780734474,52.82,75879.77,0.0,0.89742,6e-05,9.37153]
[1776780738503,52.82,75890.58,0.0,0.89812,6e-05,9.32609]
[1776780739510,52.82,75890.9,0.0,0.89814,6e-05,9.3247]
[1776780740517,52.82,75884.89,0.0,0.89775,6e-05,9.34965]
[1776780743113,52.82,75880.85,0.0,0.8975,6e-05,9.36616]
[1776780747568,52.82,75873.99,0.0,0.89705,6e-05,9.39515]
[1776780751605,52.82,75867.28,0.0,0.89665,6e-05,9.41862]
[1776780753183,52.82,75863.44,0.0,0.8964,7e-05,9.43472]
[1776780758643,52.82,75860.6,0.0,0.89622,7e-05,9.44667]
[1776780761664,52.82,75868.97,0.0,0.89676,6e-05,9.41182]
[1776780763255,52.82,75874.82,0.0,0.89714,6e-05,9.3876]
[1776780765698,52.82,75883.02,0.0,0.89767,6e-05,9.353]
[1776780766704,52.82,75884.95,0.0,0.8978,6e-05,9.34468]
[1776780768718,52.82,75879.52,0.0,0.89746,6e-05,9.36672]
[1776780770737,52.82,75877.06,0.0,0.8973,6e-05,9.37677]
[1776780774760,52.82,75882.14,0.0,0.89764,6e-05,9.35515]
[1776780776776,52.82,75886.54,0.0,0.89792,6e-05,9.33668]
[1776780781811,52.81,75885.76,0.0,0.89788,6e-05,9.33962]
[1776780783394,52.81,75891.14,0.0,0.89823,6e-05,9.31711]
[1776780784833,52.81,75896.29,0.0,0.89856,6e-05,9.29568]
[1776780786847,52.81,75896.85,0.0,0.89859,6e-05,9.29336]
[1776780791883,52.81,75892.05,0.0,0.89828,6e-05,9.31333]
[1776780794904,52.81,75886.81,0.0,0.89796,6e-05,9.33443]
[1776780795910,52.81,75877.61,0.0,0.89737,6e-05,9.37269]
[1776780796918,52.81,75866.39,0.0,0.89664,6e-05,9.41938]
[1776780797924,52.81,75863.35,0.0,0.89644,7e-05,9.43191]
[1776780803534,52.81,75855.07,0.0,0.89591,7e-05,9.46617]
[1776780806987,52.81,75846.47,0.0,0.89535,7e-05,9.50225]
[1776780808007,52.81,75834.14,0.0,0.89454,7e-05,9.55391]
[1776780809001,52.81,75833.41,0.0,0.89449,7e-05,9.55687]
[1776780812024,52.81,75821.18,0.0,0.89373,7e-05,9.60311]
[1776780813032,52.81,75822.11,0.0,0.89379,7e-05,9.59904]
[1776780818067,52.8,75819.49,0.0,0.89363,7e-05,9.60928]
[1776780820080,52.8,75810.14,0.0,0.89302,7e-05,9.64807]
[1776780823106,52.8,75821.69,0.0,0.89379,7e-05,9.59889]
[1776780824106,52.8,75828.06,0.0,0.89422,7e-05,9.57201]
[1776780827129,52.8,75833.28,0.0,0.89457,7e-05,9.54982]
[1776780832163,52.8,75837.97,0.0,0.89488,7e-05,9.52975]
[1776780837198,52.8,75837.82,0.0,0.89488,7e-05,9.52996]
[1776780840218,52.8,75844.77,0.0,0.89534,7e-05,9.50065]
[1776780844247,52.79,75850.43,0.0,0.89571,7e-05,9.47687]
[1776780845254,52.79,75842.74,0.0,0.89521,7e-05,9.50901]
[1776780849283,52.79,75851.6,0.0,0.89579,7e-05,9.47148]
[1776780851297,52.79,75860.2,0.0,0.89636,7e-05,9.43517]
[1776780855325,52.79,75877.78,0.0,0.89751,6e-05,9.36128]
[1776780860361,52.79,75874.93,0.0,0.89733,6e-05,9.37289]
[1776780864391,52.79,75868.46,0.0,0.89691,6e-05,9.39969]
[1776780869423,52.79,75875.24,0.0,0.89735,6e-05,9.37167]
[1776780871437,52.79,75886.26,0.0,0.89811,6e-05,9.32044]
[1776780876472,52.78,75882.68,0.0,0.8979,6e-05,9.33408]
[1776780881508,52.78,75887.28,0.0,0.89822,6e-05,9.3136]
[1776780886543,52.77,75877.21,0.0,0.89759,6e-05,9.35422]
[1776780888557,52.77,75868.91,0.0,0.89706,6e-05,9.38834]
[1776780893591,52.77,75874.71,0.0,0.89744,6e-05,9.36347]
[1776780896612,52.77,75864.66,0.0,0.89679,6e-05,9.4057]
[1776780898633,52.77,75862.67,0.0,0.89666,7e-05,9.4141]
[1776780901649,52.77,75869.12,0.0,0.89707,6e-05,9.3873]
[1776780902656,52.77,75878.96,0.0,0.89771,6e-05,9.34613]
[1776780903665,52.77,75880.9,0.0,0.89784,6e-05,9.33797]
[1776780908700,52.77,75876.18,0.0,0.89754,6e-05,9.35706]
[1776780911722,52.77,75876.39,0.0,0.89756,6e-05,9.35585]
[1776780914325,52.77,75884.54,0.0,0.89809,6e-05,9.32165]
[1776780918769,52.77,75890.0,0.0,0.89844,6e-05,9.29873]
[1776780921791,52.76,75883.37,0.0,0.89802,6e-05,9.32623]
[1776780926826,52.76,75879.99,0.0,0.89782,6e-05,9.33932]
[1776780928840,52.76,75888.45,0.0,0.89837,6e-05,9.30346]
[1776780929848,52.76,75890.32,0.0,0.89849,6e-05,9.29541]
[1776780932867,52.76,75901.77,0.0,0.89928,6e-05,9.24231]
[1776780934466,52.75,75896.08,0.0,0.89892,6e-05,9.26556]
[1776780936896,52.75,75902.67,0.0,0.89935,6e-05,9.23782]
[1776780939917,52.75,75903.3,0.0,0.8994,6e-05,9.23478]
[1776780942956,52.75,75931.6,0.0,0.9012,6e-05,9.11729]
[1776780944546,52.75,75968.49,0.0,0.90349,6e-05,8.96571]
[1776780945978,52.75,75989.66,0.0,0.90479,6e-05,8.87934]
[1776780946983,52.75,75993.8,0.0,0.90504,6e-05,8.86286]
[1776780952019,52.75,75991.22,0.0,0.90488,6e-05,8.8733]
[1776780954616,52.75,75983.4,0.0,0.9044,6e-05,8.90516]
[1776780958059,52.75,75976.86,0.0,0.904,6e-05,8.93179]
[1776780962087,52.75,75968.02,0.0,0.90346,6e-05,8.96795]
[1776780963094,52.75,75958.81,0.0,0.90289,6e-05,9.00586]
[1776780964688,52.75,75949.77,0.0,0.90232,6e-05,9.0431]
[1776780968135,52.75,75957.48,0.0,0.9028,6e-05,9.01162]
[1776780969136,52.75,75966.72,0.0,0.90337,6e-05,8.97396]
[1776780970142,52.75,75966.06,0.0,0.90333,6e-05,8.97676]
[1776780975178,52.75,75965.13,0.0,0.90328,6e-05,8.98006]
[1776780977193,52.75,75967.87,0.0,0.90345,6e-05,8.96855]
[1776780980213,52.75,75979.98,0.0,0.9042,6e-05,8.91859]
[1776780981224,52.75,75988.34,0.0,0.90472,6e-05,8.88435]
[1776780982231,52.75,75989.82,0.0,0.90481,6e-05,8.87831]
[1776780984243,52.75,75997.88,0.0,0.9053,6e-05,8.84554]
[1776780986257,52.75,76005.28,0.0,0.90575,6e-05,8.81544]
[1776780987263,52.75,76012.32,0.0,0.90617,6e-05,8.78688]
[1776780988276,52.75,76015.59,0.0,0.90637,6e-05,8.77372]
[1776780990286,52.75,76006.81,0.0,0.90583,6e-05,8.80982]
[1776780991300,52.75,76001.45,0.0,0.90555,6e-05,8.82701]
[1776780994314,52.75,76008.77,0.0,0.90599,6e-05,8.79748]
[1776780999349,52.76,76005.36,0.0,0.90577,6e-05,8.81197]
[1776781000358,52.76,75999.59,0.0,0.90542,6e-05,8.83555]
[1776781005393,52.76,76005.44,0.0,0.90577,6e-05,8.81202]
[1776781008412,52.76,76014.7,0.0,0.90633,6e-05,8.77473]
[1776781013464,52.76,76020.95,0.0,0.90669,6e-05,8.74996]
[1776781014460,52.76,76036.59,0.0,0.90762,6e-05,8.68728]
[1776781015467,52.77,76042.69,0.0,0.90798,6e-05,8.66295]
[1776781017483,52.77,76064.57,0.0,0.90927,6e-05,8.57553]
[1776781018489,52.77,76075.68,0.0,0.90991,6e-05,8.53142]
[1776781020505,52.77,76090.17,0.0,0.91075,6e-05,8.47387]
[1776781021510,52.77,76105.02,0.0,0.9116,6e-05,8.41537]
[1776781023525,52.78,76124.02,0.0,0.91269,6e-05,8.34019]
[1776781024536,52.78,76142.21,0.0,0.91371,6e-05,8.26933]
[1776781025559,52.78,76148.21,0.0,0.91405,6e-05,8.2456]
[1776781026564,52.79,76154.44,0.0,0.91438,6e-05,8.2225]
[1776781029595,52.79,76168.54,0.0,0.91514,6e-05,8.1693]
[1776781030624,52.8,76179.04,0.0,0.91571,6e-05,8.12885]
[1776781031617,52.8,76173.28,0.0,0.91539,6e-05,8.15148]
[1776781032617,52.8,76216.49,0.0,0.91775,5e-05,7.98448]
[1776781033623,52.8,76225.63,0.0,0.91825,5e-05,7.94895]
[1776781034680,52.81,76226.7,0.0,0.91828,5e-05,7.94692]
[1776781036655,52.87,76269.87,0.0,0.92039,5e-05,7.79583]
[1776781037668,52.91,76280.38,0.0,0.92078,5e-05,7.76783]
[1776781038681,52.96,76296.92,0.0,0.92148,5e-05,7.7177]
[1776781039674,52.96,76305.14,0.0,0.9219,5e-05,7.68743]
[1776781041689,52.97,76295.09,0.0,0.92134,5e-05,7.7278]
[1776781042695,52.97,76262.71,0.0,0.91961,5e-05,7.8527]
[1776781043703,52.97,76238.13,0.0,0.91828,5e-05,7.9482]
[1776781044709,52.97,76219.59,0.0,0.91726,5e-05,8.02064]
[1776781047733,52.98,76213.4,0.0,0.9169,5e-05,8.04627]
[1776781048745,52.98,76207.71,0.0,0.91658,6e-05,8.06889]
[1776781049746,52.98,76201.54,0.0,0.91624,6e-05,8.09338]
[1776781050758,52.98,76190.63,0.0,0.91563,6e-05,8.13637]
[1776781052770,52.98,76180.86,0.0,0.91512,6e-05,8.17016]
[1776781054787,52.99,76160.03,0.0,0.91395,6e-05,8.25249]
[1776781055798,52.99,76153.69,0.0,0.91358,6e-05,8.27789]
[1776781056805,52.99,76142.32,0.0,0.91293,6e-05,8.32313]
[1776781057819,52.99,76131.47,0.0,0.91231,6e-05,8.3666]
[1776781058875,52.99,76121.98,0.0,0.91176,6e-05,8.40447]
[1776781059842,52.99,76154.9,0.0,0.91364,6e-05,8.27419]
[1776781060847,52.99,76178.17,0.0,0.91494,6e-05,8.18319]
[1776781065882,53.0,76177.34,0.0,0.91487,6e-05,8.18798]
[1776781066890,53.0,76169.7,0.0,0.91444,6e-05,8.21825]
[1776781071926,53.0,76166.06,0.0,0.91421,6e-05,8.23391]
[1776781075957,53.01,76154.74,0.0,0.91357,6e-05,8.27877]
[1776781076959,53.01,76152.15,0.0,0.91341,6e-05,8.28995]
[1776781077966,53.01,76164.11,0.0,0.91408,6e-05,8.24327]
[1776781078982,53.01,76167.56,0.0,0.91427,6e-05,8.23021]
[1776781080993,53.02,76179.21,0.0,0.91491,6e-05,8.18527]
[1776781082006,53.02,76186.62,0.0,0.91532,6e-05,8.15623]
[1776781083049,53.02,76186.25,0.0,0.9153,6e-05,8.15804]
[1776781086053,53.02,76193.6,0.0,0.91568,6e-05,8.13085]
[1776781091080,53.03,76194.46,0.0,0.91571,6e-05,8.12903]
[1776781093098,53.03,76189.38,0.0,0.91542,6e-05,8.14917]
[1776781098133,53.03,76190.07,0.0,0.91545,6e-05,8.1471]
[1776781099155,53.03,76197.83,0.0,0.91588,6e-05,8.11689]
[1776781100150,53.03,76207.58,0.0,0.91642,6e-05,8.07903]
[1776781101154,53.03,76223.17,0.0,0.91727,5e-05,8.01862]
[1776781102161,53.03,76221.01,0.0,0.91715,5e-05,8.02732]
[1776781104176,53.04,76226.7,0.0,0.91745,5e-05,8.00581]
[1776781105182,53.04,76240.58,0.0,0.9182,5e-05,7.95239]
[1776781106188,53.04,76240.4,0.0,0.91819,5e-05,7.95349]
[1776781109209,53.04,76256.37,0.0,0.91904,5e-05,7.8928]
[1776781110216,53.04,76261.09,0.0,0.91929,5e-05,7.87486]
[1776781112231,53.04,76270.4,0.0,0.91982,5e-05,7.83503]
[1776781113241,53.05,76281.33,0.0,0.9204,5e-05,7.79345]
[1776781114249,53.05,76284.05,0.0,0.92053,5e-05,7.78368]
[1776781116263,53.05,76289.88,0.0,0.92083,5e-05,7.76246]
[1776781117269,53.05,76295.86,0.0,0.92114,5e-05,7.74005]
[1776781118282,53.05,76301.34,0.0,0.92142,5e-05,7.71962]
[1776781121308,53.06,76288.33,0.0,0.92071,5e-05,7.77071]
[1776781122309,53.06,76272.23,0.0,0.91985,5e-05,7.83302]
[1776781123316,53.06,76268.59,0.0,0.91965,5e-05,7.84755]
[1776781124327,53.07,76275.22,0.0,0.91999,5e-05,7.82264]
[1776781125330,53.07,76266.36,0.0,0.91951,5e-05,7.85722]
[1776781126339,53.07,76254.44,0.0,0.91887,5e-05,7.9036]
[1776781127346,53.07,76249.13,0.0,0.91857,5e-05,7.92452]
[1776781128352,53.07,76235.61,0.0,0.91784,5e-05,7.97717]
[1776781129359,53.07,76233.25,0.0,0.9177,5e-05,7.98663]
[1776781133388,53.08,76248.5,0.0,0.91851,5e-05,7.92893]
[1776781134399,53.08,76253.03,0.0,0.91875,5e-05,7.91185]
[1776781139435,53.09,76247.04,0.0,0.9184,5e-05,7.93698]
[1776781141450,53.09,76237.01,0.0,0.91785,5e-05,7.97644]
[1776781142457,53.09,76225.8,0.0,0.91723,5e-05,8.02017]
[1776781143464,53.09,76213.88,0.0,0.91657,5e-05,8.06695]
[1776781144473,53.1,76209.45,0.0,0.91632,6e-05,8.085]
[1776781149508,53.1,76209.97,0.0,0.91633,6e-05,8.08449]
[1776781152528,53.1,76217.28,0.0,0.91672,5e-05,8.05661]
[1776781154566,53.1,76210.28,0.0,0.91633,6e-05,8.08427]
[1776781155553,53.1,76200.2,0.0,0.91577,6e-05,8.12371]
[1776781157246,53.11,76187.77,0.0,0.91507,6e-05,8.17288]
[1776781160590,53.11,76181.45,0.0,0.9147,6e-05,8.19865]
[1776781165623,53.11,76179.98,0.0,0.91461,6e-05,8.2055]
[1776781167316,53.11,76185.72,0.0,0.91492,6e-05,8.18325]
[1776781172673,53.12,76182.47,0.0,0.91478,6e-05,8.19142]
[1776781177708,53.11,76183.4,0.0,0.91484,6e-05,8.18751]
[1776781182745,53.11,76184.62,0.0,0.91491,6e-05,8.18258]
[1776781184760,53.11,76191.37,0.0,0.91529,6e-05,8.15621]
[1776781188787,53.11,76183.85,0.0,0.91487,6e-05,8.18564]
[1776781191813,53.11,76177.64,0.0,0.91452,6e-05,8.20987]
[1776781196849,53.12,76182.71,0.0,0.91479,6e-05,8.19064]
[1776781199870,53.12,76187.3,0.0,0.91504,6e-05,8.1735]
[1776781201885,53.12,76177.69,0.0,0.9145,6e-05,8.21142]
[1776781206918,53.12,76177.2,0.0,0.91447,6e-05,8.21324]
[1776781211954,53.12,76174.53,0.0,0.91432,6e-05,8.22357]
[1776781213968,53.12,76170.68,0.0,0.91411,6e-05,8.23855]
[1776781219003,53.12,76167.48,0.0,0.91394,6e-05,8.2507]
[1776781222031,53.12,76153.41,0.0,0.91314,6e-05,8.30621]
[1776781223032,53.12,76144.62,0.0,0.91264,6e-05,8.34115]
[1776781226053,53.12,76138.89,0.0,0.9123,6e-05,8.36454]
[1776781230192,53.12,76182.7,0.0,0.91476,6e-05,8.19291]
[1776781231113,53.12,76208.2,0.0,0.91622,6e-05,8.08872]
[1776781232120,53.13,76204.57,0.0,0.91601,6e-05,8.10331]
[1776781233138,53.13,76199.01,0.0,0.9157,6e-05,8.1251]
[1776781235141,53.13,76189.23,0.0,0.91516,6e-05,8.16344]
[1776781236148,53.13,76194.26,0.0,0.91544,6e-05,8.14381]
[1776781237155,53.13,76201.49,0.0,0.91584,6e-05,8.11566]
[1776781238162,53.13,76200.65,0.0,0.91579,6e-05,8.11904]
[1776781240182,53.13,76190.76,0.0,0.91524,6e-05,8.15782]
[1776781244205,53.13,76197.77,0.0,0.91563,6e-05,8.13066]
[1776781247227,53.13,76191.76,0.0,0.91529,6e-05,8.15439]
[1776781248242,53.13,76188.78,0.0,0.91512,6e-05,8.16608]
[1776781250248,53.13,76193.78,0.0,0.9154,6e-05,8.14662]
[1776781252263,53.13,76199.03,0.0,0.91569,6e-05,8.12626]
[1776781254275,53.13,76191.0,0.0,0.91524,6e-05,8.15777]
[1776781256289,53.13,76193.85,0.0,0.9154,6e-05,8.14671]
[1776781259311,53.13,76199.95,0.0,0.91573,6e-05,8.12309]
[1776781260317,53.13,76202.01,0.0,0.91585,6e-05,8.11516]
[1776781262334,53.13,76207.78,0.0,0.91616,6e-05,8.09293]
[1776781264348,53.13,76200.65,0.0,0.91576,6e-05,8.12102]
[1776781265354,53.13,76199.11,0.0,0.91568,6e-05,8.12715]
[1776781266362,53.13,76207.45,0.0,0.91614,6e-05,8.09476]
[1776781267369,53.14,76222.23,0.0,0.91695,5e-05,8.03747]
[1776781268380,53.14,76227.61,0.0,0.91724,5e-05,8.01686]
[1776781270394,53.14,76216.73,0.0,0.91664,5e-05,8.05936]
[1776781272410,53.14,76202.2,0.0,0.91583,6e-05,8.11615]
[1776781273421,53.14,76196.45,0.0,0.91551,6e-05,8.13879]
[1776781274418,53.14,76189.75,0.0,0.91513,6e-05,8.16525]
[1776781275425,53.14,76190.32,0.0,0.91517,6e-05,8.16307]
[1776781276432,53.14,76195.74,0.0,0.91547,6e-05,8.14196]
[1776781278446,53.14,76203.75,0.0,0.91591,6e-05,8.11089]
[1776781279454,53.14,76214.57,0.0,0.9165,5e-05,8.06893]
[1776781280468,53.14,76215.54,0.0,0.91655,5e-05,8.06536]
[1776781282474,53.14,76225.64,0.0,0.9171,5e-05,8.02659]
[1776781284493,53.15,76226.97,0.0,0.91716,5e-05,8.02221]
[1776781288522,53.15,76241.96,0.0,0.91796,5e-05,7.96535]
[1776781292550,53.15,76233.95,0.0,0.91755,5e-05,7.99298]
[1776781297585,53.16,76232.96,0.0,0.91748,5e-05,7.99827]
[1776781301613,53.16,76241.67,0.0,0.91793,5e-05,7.96586]
[1776781304290,53.17,76246.89,0.0,0.91821,5e-05,7.94644]
[1776781305643,53.17,76257.1,0.0,0.91875,5e-05,7.90747]
[1776781306658,53.17,76265.51,0.0,0.91919,5e-05,7.87605]
[1776781307655,53.17,76256.9,0.0,0.91872,5e-05,7.90957]
[1776781309669,53.18,76246.63,0.0,0.91816,5e-05,7.94987]
[1776781312709,53.18,76241.61,0.0,0.91787,5e-05,7.97027]
[1776781314361,53.18,76221.95,0.0,0.9168,5e-05,8.04663]
[1776781314706,53.18,76221.95,0.0,0.91679,5e-05,8.04682]
[1776781315713,53.18,76215.85,0.0,0.91645,5e-05,8.0709]
[1776781316720,53.18,76205.76,0.0,0.91589,6e-05,8.11047]
[1776781317733,53.18,76215.03,0.0,0.9164,5e-05,8.07456]
[1776781321756,53.19,76221.98,0.0,0.91678,5e-05,8.04815]
[1776781326792,53.19,76223.11,0.0,0.91683,5e-05,8.04449]
[1776781330822,53.19,76233.71,0.0,0.9174,5e-05,8.00407]
[1776781331834,53.19,76244.42,0.0,0.91798,5e-05,7.96291]
[1776781332834,53.19,76241.46,0.0,0.91781,5e-05,7.97462]
[1776781335855,53.2,76249.71,0.0,0.91825,5e-05,7.94362]
[1776781337868,53.2,76256.68,0.0,0.91862,5e-05,7.91743]
[1776781338876,53.2,76260.0,0.0,0.91879,5e-05,7.90503]
[1776781340890,53.2,76264.53,0.0,0.91902,5e-05,7.88843]
[1776781342904,53.21,76262.14,0.0,0.91888,5e-05,7.89848]
[1776781344572,53.21,76257.17,0.0,0.9186,5e-05,7.91838]
[1776781349954,53.21,76259.6,0.0,0.91871,5e-05,7.91091]
[1776781352973,53.22,76254.18,0.0,0.91844,5e-05,7.92822]
[1776781355995,53.22,76249.08,0.0,0.91816,5e-05,7.94883]
[1776781361040,53.23,76248.63,0.0,0.91811,5e-05,7.9518]
[1776781362045,53.23,76228.28,0.0,0.917,5e-05,8.03103]
[1776781363052,53.23,76218.48,0.0,0.91646,5e-05,8.0692]
[1776781364059,53.23,76210.34,0.0,0.91601,6e-05,8.10094]
[1776781365067,53.23,76199.41,0.0,0.9154,6e-05,8.14356]
[1776781366073,53.23,76198.62,0.0,0.91536,6e-05,8.14665]
[1776781369096,53.23,76208.54,0.0,0.91591,6e-05,8.10805]
[1776781370103,53.23,76206.28,0.0,0.91578,6e-05,8.11691]
[1776781373131,53.23,76195.88,0.0,0.91521,6e-05,8.15757]
[1776781374136,53.23,76194.07,0.0,0.9151,6e-05,8.16463]
[1776781376150,53.23,76189.08,0.0,0.91483,6e-05,8.18408]
[1776781381185,53.23,76190.34,0.0,0.9149,6e-05,8.17896]
[1776781384206,53.23,76196.07,0.0,0.91522,6e-05,8.15648]
[1776781386222,53.23,76199.51,0.0,0.91541,6e-05,8.14306]
[1776781391254,53.23,76196.73,0.0,0.91526,6e-05,8.15396]
[1776781396291,53.23,76192.08,0.0,0.915,6e-05,8.17217]
[1776781398304,53.23,76186.52,0.0,0.91469,6e-05,8.19386]
[1776781399313,53.23,76181.48,0.0,0.91441,6e-05,8.21353]
[1776781403340,53.23,76178.75,0.0,0.91426,6e-05,8.22393]
[1776781405357,53.23,76177.34,0.0,0.91418,6e-05,8.22924]
[1776781410391,53.23,76174.34,0.0,0.91402,6e-05,8.24038]
[1776781415426,53.22,76175.14,0.0,0.91411,6e-05,8.23243]
[1776781420475,53.23,76156.26,0.0,0.91304,6e-05,8.30719]
[1776781421480,53.23,76123.97,0.0,0.91119,6e-05,8.43468]
[1776781422485,53.23,76107.41,0.0,0.91023,6e-05,8.50045]
[1776781423497,53.23,76108.64,0.0,0.91031,6e-05,8.49552]
[1776781424498,53.23,76114.51,0.0,0.91065,6e-05,8.47216]
[1776781425505,53.23,76133.75,0.0,0.91175,6e-05,8.39593]
[1776781426513,53.23,76149.67,0.0,0.91266,6e-05,8.33321]
[1776781427520,53.23,76152.06,0.0,0.91279,6e-05,8.324]
[1776781429533,53.23,76146.9,0.0,0.9125,6e-05,8.34478]
[1776781430540,53.23,76139.46,0.0,0.91207,6e-05,8.37434]
[1776781431547,53.23,76141.54,0.0,0.91218,6e-05,8.36631]
[1776781434568,53.23,76129.24,0.0,0.91147,6e-05,8.41547]
[1776781435575,53.23,76121.17,0.0,0.91101,6e-05,8.44756]
[1776781436582,53.23,76116.46,0.0,0.91073,6e-05,8.46633]
[1776781438597,53.23,76119.55,0.0,0.91091,6e-05,8.45416]
[1776781439604,53.23,76121.03,0.0,0.91099,6e-05,8.44838]
[1776781441617,53.23,76108.86,0.0,0.91029,6e-05,8.49684]
[1776781442624,53.24,76097.54,0.0,0.90963,6e-05,8.5419]
[1776781443631,53.23,76094.4,0.0,0.90945,6e-05,8.55436]
[1776781446652,53.24,76099.76,0.0,0.90975,6e-05,8.53354]
[1776781447662,53.24,76091.73,0.0,0.90928,6e-05,8.56572]
[1776781449673,53.24,76091.18,0.0,0.90924,6e-05,8.5682]
[1776781452699,53.24,76080.47,0.0,0.90861,6e-05,8.61136]
[1776781453706,53.24,76082.43,0.0,0.90872,6e-05,8.6036]
[1776781454713,53.24,76089.46,0.0,0.90913,6e-05,8.57561]
[1776781455723,53.24,76087.74,0.0,0.90903,6e-05,8.58259]
[1776781456727,53.24,76092.92,0.0,0.90933,6e-05,8.56204]
[1776781461765,53.24,76096.94,0.0,0.90956,6e-05,8.54637]
[1776781462772,53.24,76090.22,0.0,0.90917,6e-05,8.57306]
[1776781463784,53.24,76089.39,0.0,0.90912,6e-05,8.57657]
[1776781466803,53.24,76098.55,0.0,0.90966,6e-05,8.53995]
[1776781469838,53.24,76110.24,0.0,0.91034,6e-05,8.49331]
[1776781470843,53.24,76122.52,0.0,0.91105,6e-05,8.44465]
[1776781473864,53.24,76127.91,0.0,0.9114,6e-05,8.41887]
[1776781475500,53.24,76122.49,0.0,0.91108,6e-05,8.44042]
[1776781480913,53.25,76127.33,0.0,0.91136,6e-05,8.42181]
[1776781485950,53.25,76127.16,0.0,0.91134,6e-05,8.42299]
[1776781486957,53.25,76139.86,0.0,0.91206,6e-05,8.37297]
[1776781491992,53.25,76142.48,0.0,0.9122,6e-05,8.36356]
[1776781495641,53.25,76131.4,0.0,0.91156,6e-05,8.40786]
[1776781497027,53.25,76128.9,0.0,0.91141,6e-05,8.41802]
[1776781502062,53.26,76126.43,0.0,0.91126,6e-05,8.42841]
[1776781505714,53.26,76159.35,0.0,0.91313,6e-05,8.29893]
[1776781506100,53.26,76159.35,0.0,0.91313,6e-05,8.2989]
[1776781507107,53.26,76156.76,0.0,0.91298,6e-05,8.30941]
[1776781508121,53.26,76149.73,0.0,0.91258,6e-05,8.33738]
[1776781509122,53.26,76149.63,0.0,0.91257,6e-05,8.33804]
[1776781512143,53.26,76156.51,0.0,0.91295,6e-05,8.31176]
[1776781516175,53.27,76159.3,0.0,0.91309,6e-05,8.30199]
[1776781519196,53.27,76151.97,0.0,0.91266,6e-05,8.33175]
[1776781520203,53.27,76154.03,0.0,0.91278,6e-05,8.3239]
[1776781523224,53.27,76159.05,0.0,0.91305,6e-05,8.305]
[1776781527252,53.28,76165.0,0.0,0.91337,6e-05,8.28289]
[1776781529265,53.28,76172.16,0.0,0.91377,6e-05,8.25499]
[1776781530273,53.28,76173.14,0.0,0.91382,6e-05,8.25128]
[1776781533294,53.28,76179.87,0.0,0.91423,6e-05,8.22074]
[1776781534301,53.28,76183.94,0.0,0.91446,6e-05,8.20502]
[1776781535308,53.28,76189.36,0.0,0.91476,6e-05,8.18407]
[1776781540347,53.29,76197.8,0.0,0.91522,6e-05,8.1521]
[1776781542358,53.29,76210.15,0.0,0.9159,6e-05,8.1041]
[1776781543364,53.29,76213.99,0.0,0.91611,6e-05,8.08928]
[1776781545378,53.29,76201.99,0.0,0.91544,6e-05,8.13614]
[1776781546384,53.29,76199.24,0.0,0.91529,6e-05,8.14689]
[1776781548399,53.29,76193.35,0.0,0.91496,6e-05,8.16989]
[1776781553435,53.29,76188.49,0.0,0.91469,6e-05,8.1888]
[1776781556458,53.29,76179.84,0.0,0.9142,6e-05,8.22292]
[1776781557462,53.29,76167.66,0.0,0.91352,6e-05,8.27078]
[1776781558474,53.29,76163.85,0.0,0.9133,6e-05,8.2858]
[1776781563506,53.29,76164.79,0.0,0.91335,6e-05,8.28236]
[1776781564511,53.29,76155.27,0.0,0.91281,6e-05,8.31983]
[1776781565523,53.29,76147.38,0.0,0.91236,6e-05,8.35089]
[1776781566526,53.29,76143.34,0.0,0.91213,6e-05,8.36704]
[1776781567540,53.29,76136.83,0.0,0.91175,6e-05,8.39293]
[1776781568540,53.29,76129.57,0.0,0.91134,6e-05,8.42177]
[1776781569547,53.29,76133.07,0.0,0.91154,6e-05,8.40805]
[1776781570556,53.29,76138.37,0.0,0.91184,6e-05,8.38726]
[1776781572570,53.3,76144.26,0.0,0.91217,6e-05,8.36439]
[1776781577606,53.3,76142.6,0.0,0.91207,6e-05,8.37098]
[1776781580627,53.3,76136.99,0.0,0.91175,6e-05,8.39295]
[1776781584656,53.3,76143.85,0.0,0.91214,6e-05,8.36612]
[1776781586671,53.3,76149.38,0.0,0.91246,6e-05,8.34432]
[1776781588684,53.3,76157.03,0.0,0.91289,6e-05,8.31429]
[1776781593719,53.3,76156.4,0.0,0.9129,6e-05,8.31231]
[1776781596740,53.3,76165.23,0.0,0.91339,6e-05,8.27784]
[1776781601775,53.3,76163.9,0.0,0.91332,6e-05,8.28278]
[1776781605803,53.29,76170.31,0.0,0.91369,6e-05,8.25701]
[1776781606817,53.29,76175.6,0.0,0.91399,6e-05,8.23617]
[1776781609837,53.29,76184.14,0.0,0.91447,6e-05,8.20254]
[1776781612858,53.29,76185.74,0.0,0.91456,6e-05,8.19622]
[1776781615881,53.29,76180.44,0.0,0.91427,6e-05,8.21682]
[1776781618900,53.29,76175.48,0.0,0.91399,6e-05,8.236]
[1776781621921,53.29,76181.96,0.0,0.91436,6e-05,8.21035]
[1776781622928,53.29,76189.3,0.0,0.91477,6e-05,8.18161]
[1776781623935,53.29,76191.92,0.0,0.91492,6e-05,8.17135]
[1776781628970,53.29,76189.59,0.0,0.91479,6e-05,8.18035]
[1776781634005,53.29,76189.37,0.0,0.91478,6e-05,8.18098]
[1776781639040,53.29,76188.16,0.0,0.91472,6e-05,8.18546]
[1776781644075,53.29,76188.67,0.0,0.91475,6e-05,8.18325]
[1776781646709,53.29,76195.39,0.0,0.91512,6e-05,8.15699]
[1776781648102,53.29,76207.8,0.0,0.91581,6e-05,8.10875]
[1776781651129,53.29,76200.6,0.0,0.91545,6e-05,8.13229]
[1776781654146,53.29,76181.32,0.0,0.91438,6e-05,8.20744]
[1776781655153,53.29,76166.19,0.0,0.91353,6e-05,8.26675]
[1776781660190,53.29,76158.57,0.0,0.91309,6e-05,8.29698]
[1776781661196,53.29,76148.82,0.0,0.91254,6e-05,8.33534]
[1776781662203,53.29,76150.3,0.0,0.91262,6e-05,8.32948]
[1776781663210,53.29,76155.47,0.0,0.91292,6e-05,8.30911]
[1776781665224,53.29,76161.45,0.0,0.91325,6e-05,8.28562]
[1776781666852,53.29,76170.21,0.0,0.91375,6e-05,8.25129]
[1776781668245,53.29,76175.0,0.0,0.91401,6e-05,8.23268]
[1776781670259,53.29,76179.21,0.0,0.91425,6e-05,8.21645]
[1776781672273,53.29,76173.39,0.0,0.91392,6e-05,8.23947]
[1776781674287,53.29,76177.0,0.0,0.91412,6e-05,8.2255]
[1776781675294,53.29,76185.06,0.0,0.91457,6e-05,8.19409]
[1776781676926,53.29,76190.7,0.0,0.91488,6e-05,8.17223]
[1776781677308,53.29,76190.7,0.0,0.91488,6e-05,8.17242]
[1776781682343,53.3,76184.27,0.0,0.91451,6e-05,8.19837]
[1776781684361,53.3,76189.77,0.0,0.91481,6e-05,8.17719]
[1776781689394,53.3,76188.99,0.0,0.91475,6e-05,8.18109]
[1776781690399,53.3,76183.5,0.0,0.91445,6e-05,8.20269]
[1776781691410,53.3,76173.22,0.0,0.91387,6e-05,8.24303]
[1776781692415,53.3,76169.08,0.0,0.91363,6e-05,8.25932]
[1776781694429,53.3,76162.55,0.0,0.91326,6e-05,8.28498]
[1776781698457,53.31,76154.75,0.0,0.91281,6e-05,8.31666]
[1776781700471,53.31,76152.8,0.0,0.91269,6e-05,8.32477]
[1776781705507,53.31,76160.4,0.0,0.91311,6e-05,8.29596]
[1776781707522,53.31,76165.41,0.0,0.91338,6e-05,8.27681]
[1776781710558,53.32,76156.44,0.0,0.91286,6e-05,8.31285]
[1776781711548,53.32,76144.68,0.0,0.91223,6e-05,8.35468]
[1776781712555,53.32,76136.46,0.0,0.91176,6e-05,8.38725]
[1776781713562,53.32,76135.18,0.0,0.91169,6e-05,8.39241]
[1776781718597,53.32,76131.55,0.0,0.91147,6e-05,8.4073]
[1776781723632,53.32,76129.78,0.0,0.91135,6e-05,8.41551]
[1776781729674,53.33,76126.81,0.0,0.91115,6e-05,8.42925]
[1776781733709,53.34,76138.1,0.0,0.91179,6e-05,8.38579]
[1776781734714,53.34,76140.84,0.0,0.91194,6e-05,8.37515]
[1776781739749,53.34,76135.73,0.0,0.91163,6e-05,8.39626]
[1776781741762,53.34,76128.3,0.0,0.9112,6e-05,8.42594]
[1776781743778,53.34,76119.63,0.0,0.9107,6e-05,8.46047]
[1776781745794,53.34,76115.09,0.0,0.91043,6e-05,8.47881]
[1776781746799,53.34,76109.65,0.0,0.91011,6e-05,8.50066]
[1776781748812,53.35,76109.76,0.0,0.91011,6e-05,8.50072]
[1776781753849,53.35,76108.71,0.0,0.91003,6e-05,8.50614]
[1776781758882,53.35,76106.64,0.0,0.9099,6e-05,8.51561]
[1776781760896,53.36,76101.65,0.0,0.9096,6e-05,8.53587]
[1776781765932,53.36,76103.81,0.0,0.90971,6e-05,8.52823]
[1776781767945,53.36,76114.75,0.0,0.91034,6e-05,8.48521]
[1776781768951,53.36,76122.14,0.0,0.91076,6e-05,8.4562]
[1776781769960,53.36,76125.57,0.0,0.91096,6e-05,8.44292]
[1776781774994,53.37,76122.7,0.0,0.91082,6e-05,8.45072]
[1776781781037,53.37,76123.84,0.0,0.91088,6e-05,8.44668]
[1776781786073,53.37,76128.65,0.0,0.91115,6e-05,8.42811]
[1776781788087,53.37,76137.66,0.0,0.91166,6e-05,8.39279]
[1776781789095,53.37,76135.68,0.0,0.91155,6e-05,8.40077]
[1776781794129,53.38,76134.61,0.0,0.91147,6e-05,8.40592]
[1776781799164,53.38,76131.83,0.0,0.9113,6e-05,8.41746]
[1776781804210,53.38,76132.61,0.0,0.91134,6e-05,8.41496]
[1776781807849,53.38,76150.8,0.0,0.91237,6e-05,8.34372]
[1776781808238,53.38,76150.8,0.0,0.91237,6e-05,8.34395]
[1776781809243,53.38,76156.27,0.0,0.91268,6e-05,8.3227]
[1776781811260,53.38,76164.72,0.0,0.91316,6e-05,8.28959]
[1776781812264,53.38,76170.09,0.0,0.91346,6e-05,8.26861]
[1776781813279,53.38,76176.19,0.0,0.9138,6e-05,8.24485]
[1776781815290,53.38,76182.18,0.0,0.91413,6e-05,8.22171]
[1776781817917,53.39,76189.3,0.0,0.91453,6e-05,8.19425]
[1776781820322,53.39,76195.12,0.0,0.91484,6e-05,8.17217]
[1776781822338,53.39,76188.68,0.0,0.91448,6e-05,8.19766]
[1776781827988,53.39,76162.01,0.0,0.91297,6e-05,8.30283]
[1776781829390,53.39,76147.05,0.0,0.91211,6e-05,8.36181]
[1776781831409,53.39,76153.9,0.0,0.91255,6e-05,8.33028]
[1776781832412,53.39,76152.82,0.0,0.91248,6e-05,8.33447]
[1776781836449,53.39,76148.33,0.0,0.91223,6e-05,8.35188]
[1776781841474,53.39,76156.73,0.0,0.91271,6e-05,8.31922]
[1776781842483,53.39,76155.93,0.0,0.91266,6e-05,8.32259]
[1776781848131,53.4,76147.94,0.0,0.91218,6e-05,8.35521]
[1776781849531,53.4,76160.35,0.0,0.91289,6e-05,8.30663]
[1776781850539,53.4,76176.75,0.0,0.91381,6e-05,8.24264]
[1776781851547,53.4,76191.16,0.0,0.91461,6e-05,8.18674]
[1776781852557,53.4,76194.03,0.0,0.91476,6e-05,8.17598]
[1776781854570,53.4,76199.35,0.0,0.91505,6e-05,8.15589]
[1776781855577,53.41,76205.36,0.0,0.91538,6e-05,8.13273]
[1776781856586,53.41,76205.23,0.0,0.91537,6e-05,8.13348]
[1776781859607,53.41,76197.81,0.0,0.91495,6e-05,8.16303]
[1776781860612,53.41,76192.73,0.0,0.91466,6e-05,8.18301]
[1776781862626,53.41,76192.42,0.0,0.91464,6e-05,8.18455]
[1776781864643,53.41,76197.73,0.0,0.91493,6e-05,8.16423]
[1776781868272,53.42,76203.61,0.0,0.91525,6e-05,8.14221]
[1776781873705,53.42,76201.58,0.0,0.91512,6e-05,8.15127]
[1776781878740,53.42,76200.85,0.0,0.91506,6e-05,8.15514]
[1776781883780,53.43,76200.46,0.0,0.91503,6e-05,8.15773]
[1776781885788,53.43,76213.08,0.0,0.91572,6e-05,8.10915]
[1776781886795,53.43,76215.68,0.0,0.91586,6e-05,8.09934]
[1776781891832,53.43,76208.96,0.0,0.91551,6e-05,8.12214]
[1776781893848,53.44,76214.03,0.0,0.91579,6e-05,8.10294]
[1776781895859,53.44,76220.15,0.0,0.91612,5e-05,8.07976]
[1776781900893,53.44,76221.42,0.0,0.91616,5e-05,8.0765]
[1776781902910,53.45,76213.74,0.0,0.91573,6e-05,8.10674]
[1776781907944,53.45,76216.62,0.0,0.91588,6e-05,8.09648]
[1776781912979,53.45,76216.25,0.0,0.91584,6e-05,8.09943]
[1776781913987,53.45,76210.98,0.0,0.91554,6e-05,8.12008]
[1776781916001,53.46,76203.68,0.0,0.91513,6e-05,8.14878]
[1776781919020,53.46,76198.41,0.0,0.91484,6e-05,8.16973]
[1776781922043,53.46,76176.56,0.0,0.9136,6e-05,8.25577]
[1776781923050,53.46,76168.5,0.0,0.91314,6e-05,8.28754]
[1776781926071,53.46,76159.75,0.0,0.91264,6e-05,8.32248]
[1776781931106,53.47,76159.64,0.0,0.91262,6e-05,8.32385]
[1776781936141,53.47,76164.79,0.0,0.9129,6e-05,8.30465]
[1776781937148,53.47,76158.37,0.0,0.91253,6e-05,8.33001]
[1776781942185,53.47,76163.71,0.0,0.91283,6e-05,8.30964]
[1776781943190,53.47,76169.84,0.0,0.91317,6e-05,8.28562]
[1776781944197,53.47,76175.17,0.0,0.91347,6e-05,8.2648]
[1776781949235,53.47,76177.61,0.0,0.91361,6e-05,8.25543]
[1776781954273,53.48,76184.74,0.0,0.91405,6e-05,8.22325]
[1776781955280,53.48,76173.71,0.0,0.91342,6e-05,8.26661]
[1776781956286,53.48,76157.19,0.0,0.91249,6e-05,8.33128]
[1776781961319,53.48,76157.5,0.0,0.9125,6e-05,8.33042]
[1776781964339,53.48,76151.43,0.0,0.91215,6e-05,8.35474]
[1776781969383,53.48,76165.4,0.0,0.91294,6e-05,8.29992]
[1776781970394,53.48,76171.39,0.0,0.91328,6e-05,8.27651]
[1776781972404,53.48,76180.05,0.0,0.91377,6e-05,8.24281]
[1776781976434,53.48,76169.11,0.0,0.91315,6e-05,8.28585]
[1776781979048,53.48,76184.04,0.0,0.91398,6e-05,8.22757]
[1776781980460,53.48,76199.59,0.0,0.91485,6e-05,8.167]
[1776781981467,53.48,76206.06,0.0,0.91521,6e-05,8.14182]
[1776781986502,53.48,76208.16,0.0,0.91533,6e-05,8.13349]
[1776781990532,53.48,76200.67,0.0,0.91491,6e-05,8.16261]
[1776781992545,53.48,76200.03,0.0,0.91488,6e-05,8.16539]
[1776781997583,53.48,76204.83,0.0,0.91513,6e-05,8.14751]
[1776781999189,53.49,76210.97,0.0,0.91547,6e-05,8.12403]
[1776782001611,53.49,76213.33,0.0,0.91559,6e-05,8.1153]
[1776782002618,53.49,76205.05,0.0,0.91513,6e-05,8.14763]
[1776782003628,53.49,76183.22,0.0,0.91391,6e-05,8.23277]
[1776782004632,53.49,76172.55,0.0,0.91331,6e-05,8.27449]
[1776782005642,53.49,76168.9,0.0,0.9131,6e-05,8.28901]
[1776782007653,53.49,76176.52,0.0,0.91353,6e-05,8.25943]
[1776782009282,53.49,76179.1,0.0,0.91367,6e-05,8.24939]
[1776782013702,53.49,76153.11,0.0,0.91224,6e-05,8.34658]
[1776782014706,53.49,76145.16,0.0,0.91179,6e-05,8.37775]
[1776782015711,53.49,76149.7,0.0,0.91205,6e-05,8.35978]
[1776782017724,53.49,76148.7,0.0,0.912,6e-05,8.36353]
[1776782022759,53.49,76156.5,0.0,0.91244,6e-05,8.33288]
[1776782023767,53.49,76164.84,0.0,0.91292,6e-05,8.30013]
[1776782024774,53.49,76167.11,0.0,0.91304,6e-05,8.2912]
[1776782027799,53.49,76153.03,0.0,0.91225,6e-05,8.34629]
[1776782029422,53.49,76155.9,0.0,0.91241,6e-05,8.33481]
[1776782032833,53.49,76162.34,0.0,0.91278,6e-05,8.30928]
[1776782033844,53.49,76172.19,0.0,0.91334,6e-05,8.27067]
[1776782034847,53.49,76184.08,0.0,0.91401,6e-05,8.22425]
[1776782035854,53.49,76186.49,0.0,0.91414,6e-05,8.21493]
[1776782037868,53.49,76178.8,0.0,0.91371,6e-05,8.24509]
[1776782040890,53.49,76184.92,0.0,0.91405,6e-05,8.22135]
[1776782042904,53.49,76187.7,0.0,0.9142,6e-05,8.21068]
[1776782045926,53.49,76181.01,0.0,0.91382,6e-05,8.237]
[1776782046933,53.49,76174.7,0.0,0.91347,6e-05,8.26169]
[1776782047939,53.49,76174.0,0.0,0.91343,6e-05,8.26444]
[1776782050959,53.49,76167.33,0.0,0.91305,6e-05,8.29053]
[1776782053981,53.49,76152.46,0.0,0.91221,6e-05,8.3487]
[1776782054987,53.49,76154.06,0.0,0.9123,6e-05,8.34257]
[1776782057002,53.49,76159.89,0.0,0.91263,6e-05,8.32002]
[1776782058009,53.49,76167.26,0.0,0.91304,6e-05,8.29134]
[1776782059016,53.49,76176.54,0.0,0.91356,6e-05,8.25529]
[1776782060024,53.49,76188.2,0.0,0.91421,6e-05,8.21009]
[1776782061043,53.49,76193.91,0.0,0.91453,6e-05,8.18821]
[1776782062040,53.5,76198.5,0.0,0.91478,6e-05,8.17075]
[1776782067076,53.5,76202.53,0.0,0.91499,6e-05,8.15588]
[1776782068085,53.5,76216.41,0.0,0.91576,6e-05,8.10198]
[1776782069089,53.5,76226.38,0.0,0.9163,5e-05,8.06344]
[1776782070096,53.5,76231.04,0.0,0.91656,5e-05,8.04552]
[1776782072111,53.5,76235.06,0.0,0.91682,5e-05,8.02562]
[1776782077147,53.5,76237.39,0.0,0.91693,5e-05,8.01746]
[1776782080165,53.5,76242.09,0.0,0.91718,5e-05,7.99991]
[1776782084194,53.51,76249.05,0.0,0.91755,5e-05,7.97397]
[1776782087215,53.51,76262.47,0.0,0.91826,5e-05,7.92329]
[1776782090239,53.51,76255.81,0.0,0.91789,5e-05,7.94971]
[1776782095273,53.52,76256.53,0.0,0.91792,5e-05,7.948]
[1776782097287,53.52,76242.75,0.0,0.91716,5e-05,8.00161]
[1776782102321,53.52,76240.49,0.0,0.91702,5e-05,8.01111]
[1776782104336,53.52,76248.86,0.0,0.91747,5e-05,7.97929]
[1776782105342,53.52,76255.17,0.0,0.91781,5e-05,7.95531]
[1776782107357,53.53,76262.46,0.0,0.9182,5e-05,7.92791]
[1776782112392,53.53,76261.19,0.0,0.91811,5e-05,7.93412]
[1776782114406,53.53,76267.93,0.0,0.91847,5e-05,7.90889]
[1776782116419,53.54,76260.13,0.0,0.91804,5e-05,7.93928]
[1776782121455,53.54,76259.61,0.0,0.918,5e-05,7.94246]
[1776782123467,53.54,76268.02,0.0,0.91844,5e-05,7.91078]
[1776782125487,53.54,76279.98,0.0,0.91907,5e-05,7.86577]
[1776782129510,53.55,76287.41,0.0,0.91945,5e-05,7.83897]
[1776782134545,53.56,76276.7,0.0,0.91889,5e-05,7.87712]
[1776782135552,53.56,76267.29,0.0,0.91838,5e-05,7.91338]
[1776782138575,53.56,76275.95,0.0,0.91883,5e-05,7.88125]
[1776782140588,53.56,76291.24,0.0,0.91964,5e-05,7.82378]
[1776782145625,53.57,76284.67,0.0,0.91926,5e-05,7.85094]
[1776782146630,53.57,76279.39,0.0,0.91897,5e-05,7.87145]
[1776782147636,53.57,76269.4,0.0,0.91843,5e-05,7.90991]
[1776782150277,53.58,76262.86,0.0,0.91807,5e-05,7.9358]
[1776782155696,53.58,76259.61,0.0,0.91788,5e-05,7.94955]
[1776782156703,53.58,76268.91,0.0,0.91837,5e-05,7.91425]
[1776782157707,53.58,76283.83,0.0,0.91917,5e-05,7.85768]
[1776782158714,53.59,76292.31,0.0,0.91961,5e-05,7.82584]
[1776782160349,53.59,76306.08,0.0,0.92033,5e-05,7.77402]
[1776782160729,53.59,76306.08,0.0,0.92033,5e-05,7.77427]
[1776782165763,53.59,76309.82,0.0,0.92051,5e-05,7.76135]
[1776782166770,53.59,76322.81,0.0,0.92119,5e-05,7.71251]
[1776782167776,53.59,76328.23,0.0,0.92147,5e-05,7.69241]
[1776782170426,53.6,76330.65,0.0,0.92158,5e-05,7.68392]
[1776782171809,53.6,76336.02,0.0,0.92186,5e-05,7.66409]
[1776782173821,53.6,76340.86,0.0,0.9221,5e-05,7.64671]
[1776782175835,53.6,76335.13,0.0,0.92179,5e-05,7.66911]
[1776782180496,53.61,76314.07,0.0,0.92066,5e-05,7.75074]
[1776782181877,53.61,76310.79,0.0,0.92048,5e-05,7.76369]
[1776782183897,53.62,76321.64,0.0,0.92104,5e-05,7.72343]
[1776782184902,53.62,76331.82,0.0,0.92157,5e-05,7.68534]
[1776782185910,53.62,76334.51,0.0,0.9217,5e-05,7.67557]
[1776782188952,53.62,76329.22,0.0,0.92141,5e-05,7.69659]
[1776782190568,53.63,76311.22,0.0,0.92046,5e-05,7.76552]
[1776782191964,53.63,76314.85,0.0,0.92068,5e-05,7.74773]
[1776782194989,53.63,76307.34,0.0,0.92026,5e-05,7.77779]
[1776782195992,53.64,76293.61,0.0,0.91953,5e-05,7.8304]
[1776782197000,53.64,76288.58,0.0,0.91926,5e-05,7.84996]
[1776782199014,53.64,76278.95,0.0,0.91873,5e-05,7.88742]
[1776782200640,53.64,76266.33,0.0,0.91805,5e-05,7.93629]
[1776782202034,53.64,76263.43,0.0,0.91789,5e-05,7.94765]
[1776782203041,53.64,76269.33,0.0,0.9182,5e-05,7.92534]
[1776782204051,53.65,76273.54,0.0,0.91842,5e-05,7.90954]
[1776782206064,53.65,76275.94,0.0,0.91854,5e-05,7.901]
[1776782211107,53.65,76278.18,0.0,0.91864,5e-05,7.89407]
[1776782213118,53.66,76272.8,0.0,0.91834,5e-05,7.91525]
[1776782214124,53.66,76267.51,0.0,0.91805,5e-05,7.93576]
[1776782215135,53.66,76264.05,0.0,0.91786,5e-05,7.94926]
[1776782217146,53.66,76258.89,0.0,0.91758,5e-05,7.96949]
[1776782222181,53.66,76266.04,0.0,0.91795,5e-05,7.94316]
[1776782227216,53.67,76255.98,0.0,0.91739,5e-05,7.98281]
[1776782228243,53.67,76253.97,0.0,0.91728,5e-05,7.99068]
[1776782229234,53.67,76248.42,0.0,0.91698,5e-05,8.01214]
[1776782230245,53.67,76242.2,0.0,0.91664,5e-05,8.03617]
[1776782231249,53.67,76237.52,0.0,0.91638,5e-05,8.05427]
[1776782233264,53.67,76229.1,0.0,0.91592,5e-05,8.08684]
[1776782234271,53.67,76222.39,0.0,0.91555,6e-05,8.11276]
[1776782239309,53.67,76228.2,0.0,0.91587,5e-05,8.09032]
[1776782244343,53.67,76225.8,0.0,0.91573,5e-05,8.09972]
[1776782248372,53.67,76224.01,0.0,0.91564,6e-05,8.10669]
[1776782253406,53.67,76225.24,0.0,0.91574,5e-05,8.0974]
[1776782255419,53.67,76219.22,0.0,0.91541,6e-05,8.12065]
[1776782258441,53.67,76225.07,0.0,0.91573,5e-05,8.0981]
[1776782260455,53.67,76237.03,0.0,0.91639,5e-05,8.05214]
[1776782263476,53.67,76227.39,0.0,0.91586,5e-05,8.08948]
[1776782268515,53.67,76232.45,0.0,0.91613,5e-05,8.07028]
[1776782270525,53.67,76218.23,0.0,0.91535,6e-05,8.1252]
[1776782272539,53.67,76227.15,0.0,0.91584,5e-05,8.0908]
[1776782277575,53.68,76243.12,0.0,0.91671,5e-05,8.02968]
[1776782279589,53.68,76249.88,0.0,0.91707,5e-05,8.00404]
[1776782280597,53.68,76243.75,0.0,0.91673,5e-05,8.02772]
[1776782282610,53.68,76238.55,0.0,0.91645,5e-05,8.04794]
[1776782284624,53.68,76243.51,0.0,0.91671,5e-05,8.02911]
[1776782285631,53.68,76249.41,0.0,0.91703,5e-05,8.00662]
[1776782288652,53.68,76261.27,0.0,0.91767,5e-05,7.96179]
[1776782293687,53.69,76259.42,0.0,0.91755,5e-05,7.97007]
[1776782298722,53.69,76265.92,0.0,0.91789,5e-05,7.94628]
[1776782300736,53.69,76275.84,0.0,0.91841,5e-05,7.90894]
[1776782301743,53.69,76283.61,0.0,0.91882,5e-05,7.87967]
[1776782306793,53.7,76282.17,0.0,0.91872,5e-05,7.88694]
[1776782307790,53.7,76273.51,0.0,0.91825,5e-05,7.92024]
[1776782308797,53.7,76265.75,0.0,0.91783,5e-05,7.95013]
[1776782313832,53.71,76266.63,0.0,0.91791,5e-05,7.94329]
[1776782315847,53.71,76271.68,0.0,0.91817,5e-05,7.92451]
[1776782319874,53.71,76279.37,0.0,0.91857,5e-05,7.89634]
[1776782321490,53.71,76292.48,0.0,0.91926,5e-05,7.84681]
[1776782321888,53.71,76292.41,0.0,0.91925,5e-05,7.84746]
[1776782322894,53.72,76301.08,0.0,0.91971,5e-05,7.815]
[1776782325915,53.72,76308.31,0.0,0.92007,5e-05,7.78904]
[1776782331561,53.73,76307.22,0.0,0.91997,5e-05,7.79623]
[1776782334980,53.74,76312.35,0.0,0.92022,5e-05,7.77828]
[1776782338001,53.74,76321.05,0.0,0.92066,5e-05,7.74669]
[1776782339008,53.74,76330.01,0.0,0.92113,5e-05,7.7132]
[1776782340032,53.74,76330.76,0.0,0.92116,5e-05,7.71072]
[1776782341669,53.74,76364.1,0.0,0.92288,5e-05,7.58606]
[1776782342040,53.75,76364.1,0.0,0.92288,5e-05,7.58645]
[1776782343042,53.75,76378.85,0.0,0.92362,5e-05,7.53202]
[1776782344053,53.75,76375.87,0.0,0.92346,5e-05,7.54372]
[1776782345063,53.75,76369.0,0.0,0.9231,5e-05,7.56992]
[1776782346064,53.75,76365.23,0.0,0.9229,5e-05,7.58454]
[1776782348077,53.76,76352.87,0.0,0.92226,5e-05,7.63154]
[1776782349089,53.76,76342.96,0.0,0.92174,5e-05,7.66914]
[1776782350092,53.76,76346.14,0.0,0.9219,5e-05,7.65761]
[1776782355128,53.77,76344.52,0.0,0.92179,5e-05,7.66569]
[1776782356133,53.77,76350.73,0.0,0.9221,5e-05,7.6428]
[1776782357145,53.77,76358.5,0.0,0.9225,5e-05,7.61415]
[1776782358148,53.77,76361.46,0.0,0.92264,5e-05,7.60356]
[1776782360161,53.78,76348.41,0.0,0.92196,5e-05,7.65335]
[1776782361783,53.78,76346.66,0.0,0.92186,5e-05,7.66071]
[1776782363184,53.78,76352.68,0.0,0.92216,5e-05,7.63855]
[1776782364191,53.78,76361.71,0.0,0.92262,5e-05,7.60521]
[1776782365198,53.78,76373.53,0.0,0.92322,5e-05,7.5616]
[1776782366205,53.79,76378.59,0.0,0.92347,5e-05,7.54331]
[1776782370241,53.79,76366.6,0.0,0.92284,5e-05,7.58969]
[1776782371853,53.79,76359.26,0.0,0.92249,5e-05,7.61351]
[1776782374269,53.8,76354.41,0.0,0.92222,5e-05,7.63254]
[1776782376283,53.8,76348.2,0.0,0.92189,5e-05,7.65691]
[1776782379303,53.81,76343.6,0.0,0.92162,5e-05,7.67616]
[1776782383332,53.82,76335.43,0.0,0.92117,5e-05,7.70878]
[1776782388370,53.82,76332.52,0.0,0.92099,5e-05,7.72179]
[1776782393403,53.83,76327.06,0.0,0.92067,5e-05,7.74514]
[1776782394409,53.84,76320.96,0.0,0.92034,5e-05,7.76865]
[1776782395421,53.84,76328.76,0.0,0.92074,5e-05,7.73975]
[1776782396424,53.84,76332.18,0.0,0.92092,5e-05,7.72741]
[1776782401466,53.85,76331.6,0.0,0.92086,5e-05,7.73147]
[1776782402475,53.85,76320.64,0.0,0.92028,5e-05,7.77331]
[1776782403475,53.85,76328.18,0.0,0.92067,5e-05,7.74509]
[1776782404494,53.85,76346.09,0.0,0.9216,5e-05,7.67805]
[1776782405490,53.85,76354.45,0.0,0.92203,5e-05,7.64709]
[1776782406499,53.85,76371.05,0.0,0.92288,5e-05,7.58551]
[1776782407505,53.85,76380.8,0.0,0.92337,5e-05,7.54972]
[1776782408513,53.86,76375.24,0.0,0.92308,5e-05,7.57096]
[1776782409522,53.86,76366.88,0.0,0.92264,5e-05,7.60262]
[1776782410526,53.86,76364.49,0.0,0.92251,5e-05,7.612]
[1776782412546,53.86,76371.13,0.0,0.92285,5e-05,7.58764]
[1776782414557,53.86,76369.88,0.0,0.92278,5e-05,7.59276]
[1776782415575,53.86,76364.7,0.0,0.92251,5e-05,7.61229]
[1776782416576,53.86,76352.51,0.0,0.92188,5e-05,7.65803]
[1776782417583,53.87,76342.56,0.0,0.92136,5e-05,7.69568]
[1776782418589,53.87,76336.83,0.0,0.92106,5e-05,7.71751]
[1776782419600,53.87,76339.0,0.0,0.92117,5e-05,7.70963]
[1776782420609,53.87,76332.75,0.0,0.92084,5e-05,7.7334]
[1776782421612,53.87,76322.91,0.0,0.92032,5e-05,7.7707]
[1776782422618,53.87,76321.27,0.0,0.92023,5e-05,7.77708]
[1776782427652,53.88,76318.47,0.0,0.92006,5e-05,7.78912]
[1776782430675,53.88,76313.86,0.0,0.9198,5e-05,7.80759]
[1776782434710,53.89,76307.1,0.0,0.91947,5e-05,7.83021]
[1776782435740,53.89,76337.15,0.0,0.92104,5e-05,7.71692]
[1776782436731,53.89,76353.91,0.0,0.9219,5e-05,7.65514]
[1776782438740,53.89,76375.56,0.0,0.923,5e-05,7.57524]
[1776782439747,53.89,76395.74,0.0,0.92402,5e-05,7.50097]
[1776782443779,53.9,76389.34,0.0,0.92366,5e-05,7.52686]
[1776782448817,53.91,76408.05,0.0,0.92458,5e-05,7.45942]
[1776782449818,53.91,76413.62,0.0,0.92486,5e-05,7.43934]
[1776782450825,53.91,76419.03,0.0,0.92512,5e-05,7.41992]
[1776782451834,53.91,76411.77,0.0,0.92475,5e-05,7.44712]
[1776782454854,53.92,76403.42,0.0,0.92432,5e-05,7.47925]
[1776782455861,53.92,76385.28,0.0,0.92339,5e-05,7.54673]
[1776782459891,53.92,76392.27,0.0,0.92373,5e-05,7.52205]
[1776782461959,53.93,76384.31,0.0,0.92332,5e-05,7.55192]
[1776782462936,53.93,76417.93,0.0,0.92501,5e-05,7.42792]
[1776782463966,53.93,76428.44,0.0,0.92553,5e-05,7.38978]
[1776782464955,53.93,76436.35,0.0,0.92592,5e-05,7.36133]
[1776782465965,53.93,76469.11,0.0,0.92752,5e-05,7.24242]
[1776782466969,53.94,76458.18,0.0,0.92696,5e-05,7.28423]
[1776782467977,53.94,76448.73,0.0,0.92648,5e-05,7.31964]
[1776782470044,53.95,76429.38,0.0,0.92551,5e-05,7.39136]
[1776782471004,53.95,76467.32,0.0,0.92737,5e-05,7.25336]
[1776782472017,53.95,76467.3,0.0,0.92735,5e-05,7.255]
[1776782474039,53.96,76448.02,0.0,0.92639,5e-05,7.32667]
[1776782475039,53.96,76435.82,0.0,0.92578,5e-05,7.37191]
[1776782476042,53.96,76428.84,0.0,0.92542,5e-05,7.39807]
[1776782479076,53.97,76438.39,0.0,0.92588,5e-05,7.36415]
[1776782480083,53.97,76468.5,0.0,0.92736,5e-05,7.25488]
[1776782481097,53.97,76468.68,0.0,0.92734,5e-05,7.25577]
[1776782482110,53.97,76488.15,0.0,0.92829,5e-05,7.18522]
[1776782483112,53.98,76509.98,0.0,0.92932,5e-05,7.10744]
[1776782484113,53.98,76505.74,0.0,0.9291,5e-05,7.12408]
[1776782487136,53.99,76500.09,0.0,0.92881,5e-05,7.14577]
[1776782488143,53.99,76484.26,0.0,0.92804,5e-05,7.20416]
[1776782489727,54.0,76504.83,0.0,0.92901,5e-05,7.13107]
[1776782491185,54.0,76516.43,0.0,0.92959,5e-05,7.08562]
[1776782493187,54.0,76510.01,0.0,0.92928,5e-05,7.10941]
[1776782495220,54.01,76500.58,0.0,0.92881,5e-05,7.14478]
[1776782497251,54.01,76530.08,0.0,0.93019,5e-05,7.04096]
[1776782498249,54.01,76557.45,0.0,0.93147,5e-05,6.94355]
[1776782499830,54.02,76575.42,0.0,0.93228,5e-05,6.88178]
[1776782501280,54.06,76585.16,0.0,0.93258,5e-05,6.85903]
[1776782502285,54.09,76585.02,0.0,0.93247,5e-05,6.86767]
[1776782503285,54.12,76567.22,0.0,0.93155,5e-05,6.93842]
[1776782504311,54.14,76566.21,0.0,0.93141,5e-05,6.94883]
[1776782505311,54.15,76578.09,0.0,0.93195,5e-05,6.90754]
[1776782506318,54.15,76584.95,0.0,0.93226,5e-05,6.88411]
[1776782507332,54.15,76583.84,0.0,0.9322,5e-05,6.88878]
[1776782509888,54.18,76573.17,0.0,0.9316,5e-05,6.93465]
[1776782510347,54.18,76573.17,0.0,0.93159,5e-05,6.93534]
[1776782512360,54.23,76551.07,0.0,0.9304,5e-05,7.02674]
[1776782513367,54.23,76544.63,0.0,0.93009,5e-05,7.05017]
[1776782514376,54.25,76533.83,0.0,0.92951,5e-05,7.09353]
[1776782515391,54.25,76519.38,0.0,0.92882,5e-05,7.14591]
[1776782516392,54.26,76507.78,0.0,0.92825,5e-05,7.18816]
[1776782517401,54.26,76501.98,0.0,0.92796,5e-05,7.20987]
[1776782518410,54.29,76492.53,0.0,0.9274,5e-05,7.25188]
[1776782519963,54.29,76481.64,0.0,0.92687,5e-05,7.29198]
[1776782521429,54.3,76465.1,0.0,0.92604,5e-05,7.35337]
[1776782522438,54.3,76459.55,0.0,0.92576,5e-05,7.37414]
[1776782523442,54.3,76452.31,0.0,0.92539,5e-05,7.40106]
[1776782524502,54.3,76440.61,0.0,0.92481,5e-05,7.4443]
[1776782525462,54.3,76431.7,0.0,0.92436,5e-05,7.47736]
[1776782526467,54.3,76428.22,0.0,0.92418,5e-05,7.49049]
[1776782527475,54.31,76420.67,0.0,0.92379,5e-05,7.51857]
[1776782528481,54.31,76423.07,0.0,0.92391,5e-05,7.51005]
[1776782530035,54.31,76445.5,0.0,0.92503,5e-05,7.42815]
[1776782530496,54.31,76445.5,0.0,0.92502,5e-05,7.4285]
[1776782531502,54.31,76446.51,0.0,0.92507,5e-05,7.42524]
[1776782535530,54.32,76463.25,0.0,0.92586,5e-05,7.36644]
[1776782536537,54.32,76478.86,0.0,0.92663,5e-05,7.30976]
[1776782537544,54.32,76478.36,0.0,0.9266,5e-05,7.31219]
[1776782540107,54.32,76485.36,0.0,0.92693,5e-05,7.2878]
[1776782541571,54.33,76484.9,0.0,0.92689,5e-05,7.29023]
[1776782543595,54.33,76475.87,0.0,0.92644,5e-05,7.32369]
[1776782544594,54.33,76463.04,0.0,0.92581,5e-05,7.37063]
[1776782545601,54.33,76448.3,0.0,0.92507,5e-05,7.42489]
[1776782546609,54.34,76446.7,0.0,0.92499,5e-05,7.43119]
[1776782551643,54.34,76450.45,0.0,0.92519,5e-05,7.41521]
[1776782556683,54.35,76453.36,0.0,0.9253,5e-05,7.40685]
[1776782560707,54.36,76451.14,0.0,0.92517,5e-05,7.41671]
[1776782565743,54.37,76445.24,0.0,0.92485,5e-05,7.4403]
[1776782568762,54.37,76450.38,0.0,0.92509,5e-05,7.42266]
[1776782573803,54.38,76451.03,0.0,0.92509,5e-05,7.42214]
[1776782578838,54.38,76450.92,0.0,0.92507,5e-05,7.42431]
[1776782583876,54.39,76451.11,0.0,0.92505,5e-05,7.42575]
[1776782586897,54.39,76456.63,0.0,0.92531,5e-05,7.40632]
[1776782590925,54.4,76466.99,0.0,0.9258,5e-05,7.37009]
[1776782591933,54.4,76475.24,0.0,0.9262,5e-05,7.34029]
[1776782592940,54.4,76487.61,0.0,0.92681,5e-05,7.29571]
[1776782593946,54.4,76493.19,0.0,0.92707,5e-05,7.27584]
[1776782594955,54.4,76493.41,0.0,0.92708,5e-05,7.27536]
[1776782597975,54.4,76501.4,0.0,0.92745,5e-05,7.24754]
[1776782598981,54.41,76508.48,0.0,0.92779,5e-05,7.22245]
[1776782599989,54.41,76508.42,0.0,0.92778,5e-05,7.22309]
[1776782602005,54.41,76516.65,0.0,0.92817,5e-05,7.1944]
[1776782604019,54.41,76511.52,0.0,0.92791,5e-05,7.21374]
[1776782605024,54.42,76497.72,0.0,0.92724,5e-05,7.26383]
[1776782606032,54.42,76493.97,0.0,0.92705,5e-05,7.2774]
[1776782608061,54.42,76488.33,0.0,0.92678,5e-05,7.29812]
[1776782613079,54.42,76483.04,0.0,0.92654,5e-05,7.31422]
[1776782615094,54.42,76477.56,0.0,0.92626,5e-05,7.33465]
[1776782617108,54.43,76472.18,0.0,0.92599,5e-05,7.35469]
[1776782621140,54.43,76484.48,0.0,0.92657,5e-05,7.31165]
[1776782622145,54.43,76488.96,0.0,0.92679,5e-05,7.29548]
[1776782625167,54.43,76494.03,0.0,0.92704,5e-05,7.27732]
[1776782627182,54.43,76500.02,0.0,0.92732,5e-05,7.25589]
[1776782629195,54.43,76492.4,0.0,0.92695,5e-05,7.28355]
[1776782631209,54.43,76490.32,0.0,0.92685,5e-05,7.29115]
[1776782633223,54.43,76481.81,0.0,0.92643,5e-05,7.32199]
[1776782635237,54.44,76474.69,0.0,0.92608,5e-05,7.34831]
[1776782636244,54.44,76469.69,0.0,0.92583,5e-05,7.36698]
[1776782640272,54.45,76464.42,0.0,0.92554,5e-05,7.38815]
[1776782644307,54.45,76482.53,0.0,0.92641,5e-05,7.32415]
[1776782645314,54.45,76482.54,0.0,0.9264,5e-05,7.32444]
[1776782649343,54.46,76477.0,0.0,0.92612,5e-05,7.34575]
[1776782653388,54.46,76482.18,0.0,0.92635,5e-05,7.32847]
[1776782654377,54.46,76494.42,0.0,0.92694,5e-05,7.28457]
[1776782657400,54.47,76499.07,0.0,0.92715,5e-05,7.26899]
[1776782660420,54.47,76492.13,0.0,0.9268,5e-05,7.2953]
[1776782661965,54.48,76493.86,0.0,0.92687,5e-05,7.28984]
[1776782667468,54.48,76490.25,0.0,0.92667,5e-05,7.30511]
[1776782672504,54.49,76486.07,0.0,0.92648,5e-05,7.3176]
[1776782673510,54.49,76479.03,0.0,0.92613,5e-05,7.34338]
[1776782674519,54.49,76476.3,0.0,0.92599,5e-05,7.35384]
[1776782675524,54.5,76469.76,0.0,0.92566,5e-05,7.37812]
[1776782676531,54.5,76468.11,0.0,0.92557,5e-05,7.38463]
[1776782682109,54.51,76474.13,0.0,0.92583,5e-05,7.36532]
[1776782683581,54.51,76477.99,0.0,0.92601,5e-05,7.35241]
[1776782685595,54.52,76478.33,0.0,0.92601,5e-05,7.35234]
[1776782686601,54.52,76469.85,0.0,0.92559,5e-05,7.38367]
[1776782687610,54.52,76466.92,0.0,0.92544,5e-05,7.39484]
[1776782692644,54.53,76464.84,0.0,0.9253,5e-05,7.40494]
[1776782697680,54.54,76471.97,0.0,0.92563,5e-05,7.38098]
[1776782698686,54.54,76469.74,0.0,0.92551,5e-05,7.38932]
[1776782700701,54.54,76463.6,0.0,0.9252,5e-05,7.4121]
[1776782702713,54.54,76468.56,0.0,0.92544,5e-05,7.39446]
[1776782703721,54.54,76472.69,0.0,0.92564,5e-05,7.37971]
[1776782708756,54.55,76462.54,0.0,0.92513,5e-05,7.41783]
[1776782709773,54.55,76454.39,0.0,0.92472,5e-05,7.4477]
[1776782710772,54.55,76449.14,0.0,0.92445,5e-05,7.4673]
[1776782712785,54.55,76452.21,0.0,0.92459,5e-05,7.45695]
[1776782713793,54.55,76457.82,0.0,0.92487,5e-05,7.43694]
[1776782716814,54.56,76448.95,0.0,0.92441,5e-05,7.47063]
[1776782717828,54.56,76446.13,0.0,0.92426,5e-05,7.48134]
[1776782718830,54.56,76430.59,0.0,0.92348,5e-05,7.53858]
[1776782719839,54.56,76425.2,0.0,0.92321,5e-05,7.55865]
[1776782720845,54.56,76414.61,0.0,0.92267,5e-05,7.59783]
[1776782722399,54.56,76418.02,0.0,0.92284,5e-05,7.58548]
[1776782724878,54.57,76432.82,0.0,0.92357,5e-05,7.53178]
[1776782725885,54.57,76430.54,0.0,0.92346,5e-05,7.54042]
[1776782728915,54.57,76462.43,0.0,0.92503,5e-05,7.42473]
[1776782729920,54.57,76470.23,0.0,0.92541,5e-05,7.39683]
[1776782730932,54.57,76469.04,0.0,0.92535,5e-05,7.40163]
[1776782734956,54.58,76458.79,0.0,0.92486,5e-05,7.43572]
[1776782735963,54.58,76446.51,0.0,0.92425,5e-05,7.4809]
[1776782736970,54.58,76447.46,0.0,0.92429,5e-05,7.47779]
[1776782741004,54.59,76453.15,0.0,0.92456,5e-05,7.45846]
[1776782743012,54.59,76461.36,0.0,0.92496,5e-05,7.42908]
[1776782744024,54.59,76469.73,0.0,0.92537,5e-05,7.39883]
[1776782745027,54.59,76472.05,0.0,0.92548,5e-05,7.39061]
[1776782746035,54.59,76465.56,0.0,0.92516,5e-05,7.41438]
[1776782747040,54.59,76463.73,0.0,0.92506,5e-05,7.42121]
[1776782750062,54.59,76469.43,0.0,0.92534,5e-05,7.40104]
[1776782753083,54.59,76474.97,0.0,0.9256,5e-05,7.38158]
[1776782756104,54.6,76468.81,0.0,0.92529,5e-05,7.4046]
[1776782761139,54.6,76461.51,0.0,0.92493,5e-05,7.4312]
[1776782762146,54.6,76455.4,0.0,0.92462,5e-05,7.45388]
[1776782763154,54.6,76451.56,0.0,0.92442,5e-05,7.46827]
[1776782768274,54.61,76455.53,0.0,0.92459,5e-05,7.45607]
[1776782770263,54.61,76449.73,0.0,0.92429,5e-05,7.47791]
[1776782773282,54.61,76444.71,0.0,0.92403,5e-05,7.49719]
[1776782775306,54.62,76439.93,0.0,0.92378,5e-05,7.51523]
[1776782776303,54.62,76425.23,0.0,0.92304,5e-05,7.56925]
[1776782777311,54.62,76418.39,0.0,0.9227,5e-05,7.59452]
[1776782780332,54.62,76413.39,0.0,0.92244,5e-05,7.61331]
[1776782783352,54.62,76405.43,0.0,0.92203,5e-05,7.64295]
[1776782787381,54.62,76396.06,0.0,0.92155,5e-05,7.67781]
[1776782789394,54.62,76403.12,0.0,0.9219,5e-05,7.6519]
[1776782791409,54.62,76395.21,0.0,0.92154,5e-05,7.67664]
[1776782794429,54.62,76378.0,0.0,0.92066,5e-05,7.7404]
[1776782796444,54.62,76372.56,0.0,0.92038,5e-05,7.76043]
[1776782799464,54.62,76368.19,0.0,0.92015,5e-05,7.77633]
[1776782801483,54.62,76360.3,0.0,0.91975,5e-05,7.8054]
[1776782802492,54.62,76342.54,0.0,0.91882,5e-05,7.87144]
[1776782803495,54.62,76334.52,0.0,0.9184,5e-05,7.90168]
[1776782804502,54.62,76314.83,0.0,0.91735,5e-05,7.97575]
[1776782805508,54.62,76307.96,0.0,0.91699,5e-05,8.0017]
[1776782807532,54.62,76302.63,0.0,0.9167,5e-05,8.02185]
[1776782809536,54.62,76293.27,0.0,0.9162,5e-05,8.05724]
[1776782810546,54.62,76276.12,0.0,0.91527,5e-05,8.12223]
[1776782811552,54.62,76273.4,0.0,0.91512,5e-05,8.13243]
[1776782812559,54.62,76278.72,0.0,0.91541,5e-05,8.11207]
[1776782813571,54.62,76284.24,0.0,0.91571,5e-05,8.091]
[1776782816587,54.62,76295.8,0.0,0.91634,5e-05,8.04691]
[1776782817641,54.62,76317.46,0.0,0.9175,5e-05,7.96515]
[1776782818612,54.62,76330.01,0.0,0.91817,5e-05,7.91782]
[1776782819620,54.62,76332.59,0.0,0.91831,5e-05,7.90805]
[1776782823129,54.61,76322.99,0.0,0.9178,5e-05,7.94372]
[1776782826668,54.61,76312.72,0.0,0.91726,5e-05,7.98198]
[1776782827674,54.61,76314.03,0.0,0.91734,5e-05,7.97687]
[1776782830696,54.61,76319.33,0.0,0.91761,5e-05,7.95719]
[1776782835731,54.61,76324.16,0.0,0.91787,5e-05,7.93911]
[1776782836745,54.61,76314.28,0.0,0.91735,5e-05,7.97618]
[1776782837746,54.61,76304.64,0.0,0.91683,5e-05,8.01263]
[1776782838753,54.61,76301.34,0.0,0.91665,5e-05,8.02513]
[1776782840768,54.61,76294.06,0.0,0.91626,5e-05,8.05268]
[1776782841774,54.61,76290.52,0.0,0.91607,5e-05,8.06605]
[1776782844796,54.61,76284.86,0.0,0.91577,5e-05,8.08733]
[1776782846809,54.61,76290.06,0.0,0.91605,5e-05,8.06747]
[1776782849844,54.61,76301.81,0.0,0.91668,5e-05,8.02288]
[1776782850839,54.61,76309.39,0.0,0.91709,5e-05,7.99428]
[1776782851844,54.61,76312.44,0.0,0.9173,5e-05,7.97794]
[1776782853340,54.61,76302.63,0.0,0.91678,5e-05,8.01455]
[1776782854866,54.61,76299.84,0.0,0.91663,5e-05,8.0251]
[1776782855872,54.61,76292.32,0.0,0.91622,5e-05,8.05353]
[1776782856879,54.61,76288.41,0.0,0.91601,5e-05,8.06828]
[1776782861915,54.61,76283.29,0.0,0.91574,5e-05,8.08735]
[1776782864943,54.61,76281.47,0.0,0.91565,5e-05,8.09391]
[1776782868964,54.61,76287.06,0.0,0.91596,5e-05,8.07226]
[1776782869971,54.61,76296.16,0.0,0.91645,5e-05,8.03775]
[1776782870978,54.61,76295.61,0.0,0.91642,5e-05,8.03981]
[1776782873481,54.6,76290.36,0.0,0.91614,5e-05,8.05954]
[1776782875010,54.6,76297.17,0.0,0.9165,5e-05,8.03372]
[1776782876016,54.6,76300.81,0.0,0.9167,5e-05,8.01994]
[1776782879037,54.6,76292.68,0.0,0.91627,5e-05,8.05054]
[1776782881057,54.6,76286.96,0.0,0.91596,5e-05,8.07202]
[1776782883551,54.6,76280.27,0.0,0.9156,5e-05,8.09717]
[1776782889120,54.6,76275.22,0.0,0.91534,5e-05,8.11573]
[1776782890122,54.6,76259.14,0.0,0.91446,5e-05,8.17678]
[1776782891129,54.6,76242.08,0.0,0.91353,6e-05,8.24139]
[1776782893641,54.6,76254.45,0.0,0.91422,5e-05,8.19348]
[1776782894146,54.59,76254.45,0.0,0.91422,5e-05,8.19323]
[1776782896161,54.59,76244.78,0.0,0.9137,6e-05,8.22959]
[1776782897172,54.59,76238.06,0.0,0.91333,6e-05,8.25496]
[1776782898178,54.59,76231.98,0.0,0.913,6e-05,8.27787]
[1776782900218,54.59,76221.67,0.0,0.91243,6e-05,8.31704]
[1776782901202,54.59,76217.34,0.0,0.9122,6e-05,8.33305]
[1776782902209,54.59,76209.05,0.0,0.91174,6e-05,8.36496]
[1776782907244,54.58,76219.37,0.0,0.91233,6e-05,8.32411]
[1776782909258,54.58,76225.84,0.0,0.9127,6e-05,8.2984]
[1776782910265,54.58,76231.68,0.0,0.91303,6e-05,8.27561]
[1776782913289,54.57,76224.0,0.0,0.91267,6e-05,8.29922]
[1776782914294,54.57,76217.32,0.0,0.9123,6e-05,8.32444]
[1776782915301,54.57,76209.13,0.0,0.91185,6e-05,8.35547]
[1776782919338,54.56,76214.34,0.0,0.91217,6e-05,8.3335]
[1776782924377,54.56,76205.39,0.0,0.91169,6e-05,8.36622]
[1776782926393,54.56,76199.51,0.0,0.91136,6e-05,8.38887]
[1776782931430,54.55,76212.88,0.0,0.91212,6e-05,8.33652]
[1776782932443,54.55,76217.46,0.0,0.91238,6e-05,8.31849]
[1776782935458,54.55,76210.2,0.0,0.912,6e-05,8.34516]
[1776782938479,54.54,76217.94,0.0,0.91245,6e-05,8.31409]
[1776782942507,54.54,76228.08,0.0,0.91303,6e-05,8.27359]
[1776782943513,54.54,76233.31,0.0,0.91333,6e-05,8.25321]
[1776782946535,54.53,76227.73,0.0,0.91303,6e-05,8.27361]
[1776782951570,54.52,76230.25,0.0,0.9132,6e-05,8.2622]
[1776782953584,54.52,76224.73,0.0,0.9129,6e-05,8.28268]
[1776782954591,54.52,76216.62,0.0,0.91245,6e-05,8.31343]
[1776782956607,54.52,76222.2,0.0,0.91278,6e-05,8.29119]
[1776782961642,54.51,76225.86,0.0,0.91301,6e-05,8.27523]
[1776782963657,54.51,76235.61,0.0,0.91356,6e-05,8.23715]
[1776782966678,54.5,76229.05,0.0,0.91321,6e-05,8.26134]
[1776782968691,54.5,76223.59,0.0,0.91291,6e-05,8.28154]
[1776782969698,54.5,76211.17,0.0,0.91222,6e-05,8.32937]
[1776782971712,54.5,76205.78,0.0,0.91196,6e-05,8.3455]
[1776782976747,54.5,76205.21,0.0,0.91193,6e-05,8.34784]
[1776782981782,54.5,76204.62,0.0,0.9119,6e-05,8.34932]
[1776782984282,54.5,76210.25,0.0,0.91223,6e-05,8.32702]
[1776782985812,54.5,76218.68,0.0,0.91271,6e-05,8.29414]
[1776782986819,54.49,76225.2,0.0,0.91307,6e-05,8.2687]
[1776782987825,54.49,76226.83,0.0,0.91317,6e-05,8.2621]
[1776782990848,54.49,76232.09,0.0,0.91347,6e-05,8.24094]
[1776782991865,54.49,76238.39,0.0,0.91383,6e-05,8.21649]
[1776782992865,54.49,76246.29,0.0,0.91427,5e-05,8.18599]
[1776782994353,54.49,76236.74,0.0,0.91375,6e-05,8.22209]
[1776782995882,54.49,76233.41,0.0,0.91357,6e-05,8.23458]
[1776783000922,54.48,76231.85,0.0,0.9135,6e-05,8.2391]
[1776783002932,54.48,76216.33,0.0,0.91265,6e-05,8.29811]
[1776783004426,54.47,76213.11,0.0,0.91248,6e-05,8.3097]
[1776783009981,54.47,76209.7,0.0,0.91231,6e-05,8.32081]
[1776783013001,54.46,76206.85,0.0,0.91217,6e-05,8.3305]
[1776783017030,54.46,76213.25,0.0,0.91256,6e-05,8.30415]
[1776783018036,54.46,76220.53,0.0,0.91297,6e-05,8.27576]
[1776783019043,54.45,76225.42,0.0,0.91324,6e-05,8.25662]
[1776783021058,54.45,76232.04,0.0,0.91362,6e-05,8.23062]
[1776783023073,54.45,76224.22,0.0,0.91319,6e-05,8.26006]
[1776783024566,54.45,76219.61,0.0,0.91295,6e-05,8.27711]
[1776783027101,54.44,76225.54,0.0,0.91329,6e-05,8.25364]
[1776783031129,54.44,76216.98,0.0,0.91287,6e-05,8.28054]
[1776783033146,54.44,76210.45,0.0,0.91252,6e-05,8.30492]
[1776783034636,54.43,76204.18,0.0,0.91218,6e-05,8.32828]
[1776783040193,54.43,76203.1,0.0,0.91215,6e-05,8.3303]
[1776783045227,54.42,76205.1,0.0,0.91229,6e-05,8.32045]
[1776783047242,54.42,76210.25,0.0,0.91259,6e-05,8.29977]
[1776783049260,54.41,76213.51,0.0,0.91278,6e-05,8.28644]
[1776783053288,54.41,76203.19,0.0,0.91223,6e-05,8.32469]
[1776783054779,54.4,76203.34,0.0,0.91225,6e-05,8.32325]
[1776783056304,54.4,76206.38,0.0,0.91243,6e-05,8.3107]
[1776783059324,54.4,76212.16,0.0,0.91277,6e-05,8.2873]
[1776783063372,54.39,76204.44,0.0,0.91236,6e-05,8.31555]
[1776783068404,54.38,76203.14,0.0,0.91231,6e-05,8.3185]
[1776783069407,54.38,76210.02,0.0,0.9127,6e-05,8.29197]
[1776783070414,54.38,76219.83,0.0,0.91325,6e-05,8.25383]
[1776783071421,54.38,76227.77,0.0,0.9137,6e-05,8.22274]
[1776783076457,54.38,76229.75,0.0,0.91383,6e-05,8.21383]
[1776783078483,54.37,76223.81,0.0,0.91351,6e-05,8.23609]
[1776783080485,54.37,76210.9,0.0,0.9128,6e-05,8.28512]
[1776783081492,54.37,76202.95,0.0,0.91235,6e-05,8.31564]
[1776783083506,54.37,76191.41,0.0,0.91171,6e-05,8.36011]
[1776783088541,54.37,76194.1,0.0,0.91186,6e-05,8.34987]
[1776783092569,54.37,76185.45,0.0,0.91142,6e-05,8.37781]
[1776783097605,54.36,76187.05,0.0,0.91153,6e-05,8.37046]
[1776783101633,54.36,76181.06,0.0,0.9112,6e-05,8.39292]
[1776783102638,54.36,76175.36,0.0,0.91088,6e-05,8.41499]
[1776783105661,54.36,76159.74,0.0,0.90999,6e-05,8.4755]
[1776783110695,54.36,76162.83,0.0,0.91018,6e-05,8.4626]
[1776783113728,54.35,76170.14,0.0,0.91061,6e-05,8.43321]
[1776783116738,54.35,76175.15,0.0,0.91091,6e-05,8.41294]
[1776783121772,54.35,76174.42,0.0,0.91088,6e-05,8.4146]
[1776783123787,54.34,76167.05,0.0,0.91047,6e-05,8.4427]
[1776783125801,54.34,76161.25,0.0,0.91015,6e-05,8.46466]
[1776783129835,54.34,76152.96,0.0,0.90969,6e-05,8.49566]
[1776783134864,54.33,76160.32,0.0,0.91013,6e-05,8.46571]
[1776783136880,54.33,76169.11,0.0,0.91064,6e-05,8.43096]
[1776783137884,54.33,76176.82,0.0,0.91108,6e-05,8.4008]
[1776783138892,54.33,76182.46,0.0,0.9114,6e-05,8.37874]
[1776783143933,54.32,76179.11,0.0,0.91123,6e-05,8.3908]
[1776783148969,54.32,76182.45,0.0,0.91143,6e-05,8.37685]
[1776783149975,54.32,76191.35,0.0,0.91194,6e-05,8.34219]
[1776783150984,54.32,76195.39,0.0,0.91217,6e-05,8.32643]
[1776783156502,54.32,76191.54,0.0,0.912,6e-05,8.3359]
[1776783160050,54.32,76197.93,0.0,0.91237,6e-05,8.31074]
[1776783161056,54.32,76198.78,0.0,0.91242,6e-05,8.30734]
[1776783163071,54.31,76190.98,0.0,0.91198,6e-05,8.33725]
[1776783164083,54.31,76197.84,0.0,0.91237,6e-05,8.31057]
[1776783165084,54.31,76202.29,0.0,0.91262,6e-05,8.29327]
[1776783168108,54.31,76207.25,0.0,0.91291,6e-05,8.27335]
[1776783170122,54.31,76216.21,0.0,0.91342,6e-05,8.23822]
[1776783172133,54.31,76208.75,0.0,0.91301,6e-05,8.2664]
[1776783173140,54.31,76204.26,0.0,0.91276,6e-05,8.2834]
[1776783176649,54.3,76198.52,0.0,0.91246,6e-05,8.30411]
[1776783182203,54.29,76199.46,0.0,0.91254,6e-05,8.29849]
[1776783184219,54.29,76205.39,0.0,0.91289,6e-05,8.27483]
[1776783185233,54.29,76213.15,0.0,0.91332,6e-05,8.24457]
[1776783186720,54.29,76258.95,0.0,0.91585,5e-05,8.06856]
[1776783188250,54.29,76271.0,0.0,0.91651,5e-05,8.02264]
[1776783189256,54.29,76270.39,0.0,0.91647,5e-05,8.02499]
[1776783191270,54.29,76263.37,0.0,0.91609,5e-05,8.05174]
[1776783194291,54.29,76254.58,0.0,0.91562,5e-05,8.08519]
[1776783195298,54.29,76249.3,0.0,0.91533,5e-05,8.1053]
[1776783198319,54.29,76250.38,0.0,0.91539,5e-05,8.10087]
[1776783199325,54.29,76255.65,0.0,0.91568,5e-05,8.08066]
[1776783201339,54.28,76258.06,0.0,0.91581,5e-05,8.07136]
[1776783206861,54.28,76251.97,0.0,0.91549,5e-05,8.09417]
[1776783209396,54.28,76259.22,0.0,0.91588,5e-05,8.06629]
[1776783210403,54.28,76259.25,0.0,0.91589,5e-05,8.06612]
[1776783212417,54.28,76251.43,0.0,0.91551,5e-05,8.09115]
[1776783217452,54.28,76252.22,0.0,0.91556,5e-05,8.08752]
[1776783222488,54.28,76249.58,0.0,0.91542,5e-05,8.09706]
[1776783224505,54.28,76261.93,0.0,0.9161,5e-05,8.04978]
[1776783225508,54.28,76270.24,0.0,0.91655,5e-05,8.01815]
[1776783227003,54.28,76262.53,0.0,0.91613,5e-05,8.04749]
[1776783228528,54.28,76259.77,0.0,0.91598,5e-05,8.05792]
[1776783233564,54.28,76263.9,0.0,0.91621,5e-05,8.04197]
[1776783237076,54.28,76272.36,0.0,0.91667,5e-05,8.00975]
[1776783238599,54.28,76268.02,0.0,0.91643,5e-05,8.02625]
[1776783243634,54.28,76258.53,0.0,0.91592,5e-05,8.06233]
[1776783248673,54.27,76239.04,0.0,0.91486,5e-05,8.13629]
[1776783250690,54.27,76226.36,0.0,0.91416,6e-05,8.18445]
[1776783251693,54.27,76214.7,0.0,0.91352,6e-05,8.2292]
[1776783252702,54.27,76206.91,0.0,0.91309,6e-05,8.25908]
[1776783257737,54.26,76202.89,0.0,0.91288,6e-05,8.27297]
[1776783258747,54.26,76196.43,0.0,0.91253,6e-05,8.29749]
[1776783263778,54.26,76199.05,0.0,0.91271,6e-05,8.28523]
[1776783268814,54.25,76200.58,0.0,0.91282,6e-05,8.27737]
[1776783271835,54.24,76191.92,0.0,0.91239,6e-05,8.30522]
[1776783272842,54.25,76185.91,0.0,0.91205,6e-05,8.32854]
[1776783273848,54.25,76178.53,0.0,0.91163,6e-05,8.35716]
[1776783276876,54.25,76171.39,0.0,0.91123,6e-05,8.38487]
[1776783278884,54.25,76176.19,0.0,0.9115,6e-05,8.36626]
[1776783280899,54.24,76181.59,0.0,0.91181,6e-05,8.34516]
[1776783284926,54.24,76175.04,0.0,0.91145,6e-05,8.36979]
[1776783286939,54.24,76166.28,0.0,0.91096,6e-05,8.40335]
[1776783288954,54.24,76174.67,0.0,0.91144,6e-05,8.37029]
[1776783289961,54.24,76180.21,0.0,0.91176,6e-05,8.34861]
[1776783290969,54.24,76169.99,0.0,0.91118,6e-05,8.38805]
[1776783291975,54.24,76162.16,0.0,0.91074,6e-05,8.41823]
[1776783296009,54.23,76156.13,0.0,0.91041,6e-05,8.44051]
[1776783301039,54.23,76156.05,0.0,0.91041,6e-05,8.44044]
[1776783302047,54.23,76150.7,0.0,0.91011,6e-05,8.4612]
[1776783303056,54.23,76135.95,0.0,0.90926,6e-05,8.51865]
[1776783304062,54.23,76123.43,0.0,0.90854,6e-05,8.56744]
[1776783306076,54.23,76117.41,0.0,0.9082,6e-05,8.59047]
[1776783311129,54.22,76112.33,0.0,0.90792,6e-05,8.60883]
[1776783315147,54.21,76120.3,0.0,0.90841,6e-05,8.57617]
[1776783316149,54.21,76130.2,0.0,0.90899,6e-05,8.53704]
[1776783317159,54.21,76134.33,0.0,0.90923,6e-05,8.52063]
[1776783319170,54.21,76128.09,0.0,0.90887,6e-05,8.54467]
[1776783321184,54.21,76118.46,0.0,0.90832,6e-05,8.58196]
[1776783323200,54.21,76111.85,0.0,0.90794,6e-05,8.60733]
[1776783324207,54.21,76104.56,0.0,0.90752,6e-05,8.63569]
[1776783325215,54.2,76100.94,0.0,0.90732,6e-05,8.64958]
[1776783327727,54.2,76088.6,0.0,0.9066,6e-05,8.69749]
[1776783329280,54.2,76058.8,0.0,0.90483,6e-05,8.81556]
[1776783330283,54.2,76032.75,0.0,0.90325,6e-05,8.91931]
[1776783331298,54.2,76031.81,0.0,0.90325,6e-05,8.91766]
[1776783332306,54.19,76032.01,0.0,0.90331,6e-05,8.9136]
[1776783333308,54.18,76037.14,0.0,0.90366,6e-05,8.89027]
[1776783335321,54.17,76034.98,0.0,0.90357,6e-05,8.89615]
[1776783337786,54.15,76031.12,0.0,0.90342,6e-05,8.90619]
[1776783341365,54.14,76022.33,0.0,0.9029,6e-05,8.94024]
[1776783342375,54.14,76007.3,0.0,0.90199,6e-05,9.00013]
[1776783343380,54.13,76009.18,0.0,0.90216,6e-05,8.98846]
[1776783344388,54.11,76014.26,0.0,0.90253,6e-05,8.96417]
[1776783347858,54.11,76024.22,0.0,0.90316,6e-05,8.9232]
[1776783349427,54.09,76025.13,0.0,0.90327,6e-05,8.91573]
[1776783353458,54.09,76033.07,0.0,0.90377,6e-05,8.88291]
[1776783355466,54.09,76039.26,0.0,0.90415,6e-05,8.85774]
[1776783359497,54.09,76032.11,0.0,0.90373,6e-05,8.88547]
[1776783360505,54.08,76018.24,0.0,0.90289,6e-05,8.94071]
[1776783361512,54.08,76009.64,0.0,0.90237,6e-05,8.97486]
[1776783362519,54.08,75985.85,0.0,0.9009,6e-05,9.07012]
[1776783363526,54.08,75976.08,0.0,0.9003,6e-05,9.10946]
[1776783364533,54.08,75972.58,0.0,0.90008,6e-05,9.12348]
[1776783370023,54.08,75974.11,0.0,0.9002,6e-05,9.11574]
[1776783371583,54.07,75968.07,0.0,0.89983,6e-05,9.13978]
[1776783375610,54.07,75963.78,0.0,0.89958,6e-05,9.15584]
[1776783377624,54.07,75969.01,0.0,0.89991,6e-05,9.13439]
[1776783380093,54.07,75978.7,0.0,0.90052,6e-05,9.09498]
[1776783385680,54.06,75974.03,0.0,0.90026,6e-05,9.11209]
[1776783390164,54.05,75979.14,0.0,0.9006,6e-05,9.08987]
[1776783392729,54.05,75978.65,0.0,0.90062,6e-05,9.0865]
[1776783395750,54.05,75971.47,0.0,0.90018,6e-05,9.11467]
[1776783398771,54.05,75964.27,0.0,0.89975,6e-05,9.14287]
[1776783400233,54.04,75958.84,0.0,0.89942,6e-05,9.16438]
[1776783405829,54.04,75952.43,0.0,0.89903,6e-05,9.18917]
[1776783406835,54.04,75951.85,0.0,0.899,6e-05,9.19133]
[1776783411871,54.04,75953.72,0.0,0.89913,6e-05,9.18273]
[1776783415898,54.03,75944.57,0.0,0.89857,6e-05,9.21905]
[1776783416904,54.03,75938.5,0.0,0.89819,6e-05,9.24343]
[1776783417913,54.03,75935.97,0.0,0.89803,6e-05,9.25341]
[1776783419926,54.03,75941.58,0.0,0.89839,6e-05,9.23]
[1776783423954,54.02,75934.29,0.0,0.89795,6e-05,9.2584]
[1776783424963,54.02,75929.23,0.0,0.89764,6e-05,9.27863]
[1776783425974,54.02,75921.18,0.0,0.89713,6e-05,9.31102]
[1776783426979,54.01,75914.64,0.0,0.89677,6e-05,9.33354]
[1776783427987,54.0,75912.68,0.0,0.89666,6e-05,9.34063]
[1776783431010,54.0,75897.95,0.0,0.89573,6e-05,9.39957]
[1776783432016,54.0,75892.82,0.0,0.89541,6e-05,9.4202]
[1776783435037,53.98,75883.66,0.0,0.89489,6e-05,9.45296]
[1776783437058,53.98,75866.73,0.0,0.89379,7e-05,9.52205]
[1776783438063,53.96,75855.41,0.0,0.89311,7e-05,9.56489]
[1776783442092,53.95,75849.71,0.0,0.89279,7e-05,9.58445]
[1776783443103,53.93,75834.63,0.0,0.89188,7e-05,9.64097]
[1776783444106,53.92,75827.38,0.0,0.89144,7e-05,9.66836]
[1776783448143,53.89,75820.88,0.0,0.89113,7e-05,9.68739]
[1776783449148,53.88,75809.14,0.0,0.89036,7e-05,9.73543]
[1776783450156,53.88,75803.29,0.0,0.88997,7e-05,9.75933]
[1776783453180,53.88,75797.87,0.0,0.88967,7e-05,9.7758]
[1776783454185,53.88,75792.22,0.0,0.88929,7e-05,9.79928]
[1776783455191,53.88,75792.2,0.0,0.88929,7e-05,9.79892]
[1776783457207,53.87,75801.14,0.0,0.88991,7e-05,9.76087]
[1776783458212,53.85,75800.69,0.0,0.88997,7e-05,9.75681]
[1776783459226,53.83,75794.97,0.0,0.88966,7e-05,9.77611]
[1776783464255,53.83,75796.64,0.0,0.88981,7e-05,9.76669]
[1776783468282,53.82,75791.32,0.0,0.88948,7e-05,9.78686]
[1776783469290,53.82,75784.77,0.0,0.88904,7e-05,9.81363]
[1776783470296,53.81,75777.45,0.0,0.88856,7e-05,9.8436]
[1776783473325,53.81,75786.17,0.0,0.88916,7e-05,9.80623]
[1776783474324,53.81,75793.67,0.0,0.88969,7e-05,9.7741]
[1776783479359,53.8,75794.34,0.0,0.88977,7e-05,9.76915]
[1776783480366,53.8,75801.51,0.0,0.89025,7e-05,9.73893]
[1776783482379,53.77,75806.67,0.0,0.8907,7e-05,9.7113]
[1776783483386,53.77,75795.46,0.0,0.88995,7e-05,9.75736]
[1776783484395,53.77,75790.25,0.0,0.88961,7e-05,9.77864]
[1776783486407,53.77,75788.47,0.0,0.8895,7e-05,9.78516]
[1776783489429,53.76,75800.93,0.0,0.89036,7e-05,9.732]
[1776783490435,53.76,75801.67,0.0,0.89042,7e-05,9.72855]
[1776783491445,53.76,75795.42,0.0,0.89,7e-05,9.75418]
[1776783492450,53.76,75791.7,0.0,0.88976,7e-05,9.76926]
[1776783497487,53.75,75792.37,0.0,0.88984,7e-05,9.76415]
[1776783500537,53.75,75774.32,0.0,0.88863,7e-05,9.83855]
[1776783501539,53.74,75757.75,0.0,0.88751,7e-05,9.90705]
[1776783502546,53.74,75744.87,0.0,0.88663,7e-05,9.96057]
[1776783504008,53.74,75732.2,0.0,0.88576,7e-05,10.01322]
[1776783504559,53.74,75732.2,0.0,0.88577,7e-05,10.01268]
[1776783507584,53.73,75717.77,0.0,0.88478,7e-05,10.07239]
[1776783508601,53.73,75680.18,0.0,0.88214,7e-05,10.23021]
[1776783509620,53.72,75662.86,0.0,0.88095,7e-05,10.3008]
[1776783510615,53.7,75668.26,0.0,0.88143,7e-05,10.27253]
[1776783512618,53.66,75658.4,0.0,0.88093,7e-05,10.29961]
[1776783514092,53.65,75652.49,0.0,0.88056,7e-05,10.32111]
[1776783515772,53.63,75638.66,0.0,0.87963,7e-05,10.37626]
[1776783516667,53.63,75646.8,0.0,0.88021,7e-05,10.3417]
[1776783517672,53.61,75645.4,0.0,0.88024,7e-05,10.34001]
[1776783519687,53.58,75651.25,0.0,0.88079,7e-05,10.30744]
[1776783521701,53.55,75654.41,0.0,0.88112,7e-05,10.28748]
[1776783524177,53.53,75668.86,0.0,0.88225,7e-05,10.2203]
[1776783525756,53.52,75696.63,0.0,0.88426,7e-05,10.09972]
[1776783526749,53.52,75707.06,0.0,0.885,7e-05,10.05546]
[1776783527755,53.51,75719.75,0.0,0.88589,7e-05,10.00165]
[1776783528767,53.51,75731.46,0.0,0.8867,7e-05,9.95211]
[1776783529765,53.51,75737.81,0.0,0.88715,7e-05,9.92522]
[1776783530781,53.51,75746.11,0.0,0.88772,7e-05,9.89021]
[1776783531783,53.51,75759.92,0.0,0.88867,7e-05,9.83226]
[1776783532785,53.51,75768.92,0.0,0.88929,7e-05,9.79411]
[1776783534246,53.51,75774.7,0.0,0.88969,7e-05,9.76953]
[1776783536815,53.5,75768.56,0.0,0.88929,7e-05,9.79411]
[1776783540844,53.5,75777.1,0.0,0.88989,7e-05,9.75687]
[1776783545879,53.49,75774.04,0.0,0.88971,7e-05,9.76792]
[1776783547893,53.49,75753.75,0.0,0.88834,7e-05,9.85226]
[1776783548918,53.49,75729.4,0.0,0.88666,7e-05,9.95456]
[1776783549928,53.49,75729.14,0.0,0.88665,7e-05,9.95545]
[1776783550931,53.49,75751.39,0.0,0.88819,7e-05,9.86147]
[1776783551943,53.49,75756.62,0.0,0.88855,7e-05,9.83924]
[1776783554396,53.49,75763.14,0.0,0.889,7e-05,9.81184]
[1776783555968,53.49,75746.08,0.0,0.88783,7e-05,9.88342]
[1776783556973,53.49,75728.72,0.0,0.88663,7e-05,9.95634]
[1776783557980,53.48,75730.52,0.0,0.88676,7e-05,9.94856]
[1776783559994,53.48,75736.88,0.0,0.88721,7e-05,9.92122]
[1776783561002,53.48,75734.28,0.0,0.88703,7e-05,9.93202]
[1776783563015,53.48,75735.21,0.0,0.8871,7e-05,9.92756]
[1776783568057,53.47,75722.22,0.0,0.88623,7e-05,9.98067]
[1776783569057,53.47,75694.08,0.0,0.88426,7e-05,10.09926]
[1776783570066,53.47,75682.1,0.0,0.88343,7e-05,10.14957]
[1776783571071,53.47,75681.42,0.0,0.88343,7e-05,10.14708]
[1776783573085,53.47,75687.43,0.0,0.88387,7e-05,10.12071]
[1776783574538,53.46,75681.49,0.0,0.88346,7e-05,10.14497]
[1776783577118,53.46,75675.23,0.0,0.88304,7e-05,10.17058]
[1776783580139,53.45,75680.94,0.0,0.88346,7e-05,10.14489]
[1776783583160,53.45,75675.8,0.0,0.88312,7e-05,10.16547]
[1776783585177,53.45,75684.79,0.0,0.88377,7e-05,10.12643]
[1776783586185,53.44,75692.17,0.0,0.8843,7e-05,10.09477]
[1776783587191,53.44,75694.51,0.0,0.88447,7e-05,10.0845]
[1776783589206,53.44,75685.8,0.0,0.88387,7e-05,10.12062]
[1776783592228,53.43,75673.99,0.0,0.88305,7e-05,10.1694]
[1776783593235,53.43,75677.5,0.0,0.88331,7e-05,10.15402]
[1776783598273,53.42,75686.65,0.0,0.88399,7e-05,10.11293]
[1776783599277,53.42,75685.88,0.0,0.88395,7e-05,10.11579]
[1776783603324,53.42,75692.45,0.0,0.88444,7e-05,10.08628]
[1776783604324,53.41,75723.47,0.0,0.88661,7e-05,9.95484]
[1776783605345,53.41,75736.41,0.0,0.88751,7e-05,9.90032]
[1776783606342,53.41,75744.66,0.0,0.88808,7e-05,9.86531]
[1776783607353,53.41,75758.45,0.0,0.88903,7e-05,9.80708]
[1776783608354,53.41,75759.2,0.0,0.88909,7e-05,9.80355]
[1776783609361,53.41,75765.67,0.0,0.88954,7e-05,9.77603]
[1776783610377,53.41,75764.84,0.0,0.88949,7e-05,9.77917]
[1776783612383,53.4,75773.42,0.0,0.89008,7e-05,9.74227]
[1776783614407,53.4,75763.4,0.0,0.88941,7e-05,9.78397]
[1776783615405,53.4,75781.63,0.0,0.89065,7e-05,9.70724]
[1776783616415,53.4,75794.32,0.0,0.89151,7e-05,9.65395]
[1776783617420,53.4,75791.9,0.0,0.89135,7e-05,9.6639]
[1776783619433,53.4,75803.87,0.0,0.89216,7e-05,9.61338]
[1776783620439,53.4,75802.55,0.0,0.89208,7e-05,9.61857]
[1776783621446,53.4,75794.15,0.0,0.89152,7e-05,9.65351]
[1776783622501,53.4,75791.33,0.0,0.89133,7e-05,9.66512]
[1776783623463,53.4,75768.05,0.0,0.88976,7e-05,9.76237]
[1776783624518,53.39,75727.25,0.0,0.88696,7e-05,9.93358]
[1776783625494,53.39,75720.44,0.0,0.8865,7e-05,9.96172]
[1776783626494,53.39,75730.28,0.0,0.88718,7e-05,9.91986]
[1776783627498,53.39,75738.97,0.0,0.88779,7e-05,9.88318]
[1776783628505,53.39,75743.32,0.0,0.88809,7e-05,9.86458]
[1776783630519,53.39,75756.95,0.0,0.88903,7e-05,9.80675]
[1776783631540,53.39,75761.21,0.0,0.88938,7e-05,9.7836]
[1776783633545,53.38,75746.74,0.0,0.8884,7e-05,9.84365]
[1776783634546,53.38,75749.23,0.0,0.88858,7e-05,9.83275]
[1776783635553,53.38,75741.52,0.0,0.88805,7e-05,9.86477]
[1776783636560,53.38,75735.91,0.0,0.88767,7e-05,9.88792]
[1776783637566,53.38,75719.13,0.0,0.88651,7e-05,9.95842]
[1776783638586,53.38,75713.16,0.0,0.8861,7e-05,9.98363]
[1776783640594,53.38,75706.26,0.0,0.88562,7e-05,10.01236]
[1776783645640,53.37,75709.12,0.0,0.88584,7e-05,9.99905]
[1776783646649,53.37,75700.25,0.0,0.88523,7e-05,10.03601]
[1776783650689,53.37,75736.69,0.0,0.88778,7e-05,9.88123]
[1776783651734,53.37,75758.32,0.0,0.88927,7e-05,9.79018]
[1776783652696,53.37,75786.94,0.0,0.89121,7e-05,9.67024]
[1776783653707,53.36,75797.95,0.0,0.89196,7e-05,9.62355]
[1776783654711,53.36,75805.02,0.0,0.89243,7e-05,9.59404]
[1776783655716,53.36,75804.79,0.0,0.89242,7e-05,9.59492]
[1776783659745,53.36,75792.51,0.0,0.8916,7e-05,9.64588]
[1776783660753,53.36,75791.68,0.0,0.89155,7e-05,9.64919]
[1776783665788,53.36,75782.92,0.0,0.89097,7e-05,9.68499]
[1776783667803,53.36,75786.19,0.0,0.8912,7e-05,9.67085]
[1776783668811,53.35,75794.61,0.0,0.89177,7e-05,9.63544]
[1776783669815,53.35,75797.2,0.0,0.89194,7e-05,9.62446]
[1776783671830,53.35,75784.8,0.0,0.89111,7e-05,9.676]
[1776783672839,53.35,75784.85,0.0,0.89112,7e-05,9.67557]
[1776783673845,53.35,75792.5,0.0,0.89164,7e-05,9.64336]
[1776783675347,53.35,75787.42,0.0,0.89131,7e-05,9.66409]
[1776783676867,53.35,75779.2,0.0,0.89075,7e-05,9.69829]
[1776783677875,53.35,75780.84,0.0,0.89087,7e-05,9.69118]
[1776783678882,53.35,75774.51,0.0,0.89044,7e-05,9.71746]
[1776783679888,53.35,75762.13,0.0,0.88961,7e-05,9.76912]
[1776783680896,53.34,75758.55,0.0,0.88937,7e-05,9.78382]
[1776783682916,53.34,75748.81,0.0,0.88871,7e-05,9.82404]
[1776783683917,53.34,75740.07,0.0,0.88812,7e-05,9.86039]
[1776783685422,53.34,75733.56,0.0,0.88767,7e-05,9.88782]
[1776783685932,53.34,75733.56,0.0,0.88767,7e-05,9.88765]
[1776783686938,53.34,75725.84,0.0,0.88714,7e-05,9.92021]
[1776783687944,53.34,75724.08,0.0,0.88702,7e-05,9.92751]
[1776783688952,53.34,75710.43,0.0,0.88607,7e-05,9.98503]
[1776783689959,53.34,75704.46,0.0,0.88566,7e-05,10.01005]
[1776783690965,53.34,75710.3,0.0,0.88607,7e-05,9.9851]
[1776783691976,53.34,75721.09,0.0,0.88687,7e-05,9.9344]
[1776783692981,53.34,75733.77,0.0,0.88775,7e-05,9.88076]
[1776783693987,53.33,75745.99,0.0,0.8886,7e-05,9.82882]
[1776783695492,53.33,75747.4,0.0,0.88871,7e-05,9.82209]
[1776783698016,53.33,75731.61,0.0,0.88763,7e-05,9.88779]
[1776783699023,53.33,75720.93,0.0,0.88689,7e-05,9.93279]
[1776783700035,53.33,75718.7,0.0,0.88674,7e-05,9.94207]
[1776783702047,53.33,75713.68,0.0,0.88639,7e-05,9.96314]
[1776783703086,53.33,75696.17,0.0,0.88517,7e-05,10.03691]
[1776783704094,53.32,75694.64,0.0,0.88508,7e-05,10.04282]
[1776783705583,53.32,75677.47,0.0,0.88386,7e-05,10.11563]
[1776783707117,53.32,75666.83,0.0,0.88312,7e-05,10.16007]
[1776783711151,53.32,75672.25,0.0,0.88352,7e-05,10.13605]
[1776783712159,53.32,75689.4,0.0,0.88474,7e-05,10.06297]
[1776783713170,53.31,75695.83,0.0,0.8852,7e-05,10.03546]
[1776783714173,53.31,75703.56,0.0,0.88574,7e-05,10.00252]
[1776783715651,53.31,75714.44,0.0,0.8865,7e-05,9.95636]
[1776783717194,53.31,75703.21,0.0,0.88573,7e-05,10.00349]
[1776783721223,53.31,75714.6,0.0,0.88653,7e-05,9.95456]
[1776783723237,53.31,75706.43,0.0,0.88597,7e-05,9.98877]
[1776783724245,53.31,75697.77,0.0,0.88537,7e-05,10.02517]
[1776783727265,53.3,75705.92,0.0,0.88595,7e-05,9.98997]
[1776783728277,53.3,75717.51,0.0,0.88676,7e-05,9.94083]
[1776783729282,53.3,75722.89,0.0,0.88713,7e-05,9.91801]
[1776783734315,53.3,75716.25,0.0,0.88668,7e-05,9.94552]
[1776783735793,53.3,75725.48,0.0,0.88732,7e-05,9.90643]
[1776783737345,53.3,75733.33,0.0,0.88787,7e-05,9.87317]
[1776783738347,53.3,75753.64,0.0,0.88927,7e-05,9.78732]
[1776783739352,53.3,75768.73,0.0,0.8903,7e-05,9.7237]
[1776783740366,53.3,75775.09,0.0,0.89074,7e-05,9.69682]
[1776783742373,53.3,75770.0,0.0,0.8904,7e-05,9.71774]
[1776783743380,53.29,75763.99,0.0,0.89,7e-05,9.7427]
[1776783745866,53.29,75747.94,0.0,0.88891,7e-05,9.80963]
[1776783746405,53.29,75747.94,0.0,0.88891,7e-05,9.80947]
[1776783747412,53.29,75733.77,0.0,0.88794,7e-05,9.86892]
[1776783748424,53.29,75725.46,0.0,0.88736,7e-05,9.9039]
[1776783749427,53.29,75717.65,0.0,0.88682,7e-05,9.93675]
[1776783750434,53.29,75709.89,0.0,0.88629,7e-05,9.96938]
[1776783751442,53.29,75697.46,0.0,0.88547,7e-05,10.01685]
[1776783756477,53.28,75703.01,0.0,0.88588,7e-05,9.99212]
[1776783758494,53.28,75683.18,0.0,0.88449,7e-05,10.0756]
[1776783759501,53.28,75672.79,0.0,0.88376,7e-05,10.11933]
[1776783760509,53.28,75685.79,0.0,0.88469,7e-05,10.06381]
[1776783761515,53.28,75706.1,0.0,0.88612,7e-05,9.97756]
[1776783762523,53.28,75686.43,0.0,0.88474,7e-05,10.0606]
[1776783766550,53.27,75674.88,0.0,0.88394,7e-05,10.10837]
[1776783767557,53.27,75675.64,0.0,0.884,7e-05,10.10478]
[1776783772592,53.26,75664.75,0.0,0.88326,7e-05,10.1493]
[1776783773599,53.26,75665.24,0.0,0.8833,7e-05,10.14681]
[1776783775617,53.26,75675.85,0.0,0.88407,7e-05,10.10089]
[1776783776622,53.26,75682.62,0.0,0.88455,7e-05,10.0718]
[1776783777629,53.26,75676.38,0.0,0.88411,7e-05,10.098]
[1776783778635,53.26,75682.32,0.0,0.88454,7e-05,10.07244]
[1776783779643,53.25,75687.61,0.0,0.88492,7e-05,10.04968]
[1776783781658,53.25,75681.12,0.0,0.88447,7e-05,10.07667]
[1776783782664,53.25,75689.56,0.0,0.88507,7e-05,10.04053]
[1776783783679,53.25,75678.72,0.0,0.88431,7e-05,10.08628]
[1776783784680,53.25,75664.85,0.0,0.88333,7e-05,10.14492]
[1776783785685,53.25,75636.04,0.0,0.88127,7e-05,10.26729]
[1776783786702,53.25,75636.43,0.0,0.88131,7e-05,10.26504]
[1776783787707,53.24,75631.42,0.0,0.88095,7e-05,10.28625]
[1776783792747,53.24,75644.21,0.0,0.8819,7e-05,10.2297]
[1776783793759,53.24,75643.44,0.0,0.88185,7e-05,10.23268]
[1776783795779,53.23,75629.28,0.0,0.88084,7e-05,10.29262]
[1776783796785,53.23,75623.24,0.0,0.88041,7e-05,10.31792]
[1776783797792,53.23,75625.7,0.0,0.8806,7e-05,10.30715]
[1776783802827,53.22,75605.68,0.0,0.87917,7e-05,10.39073]
[1776783803837,53.22,75599.97,0.0,0.87876,7e-05,10.4152]
[1776783804843,53.19,75601.7,0.0,0.879,7e-05,10.40056]
[1776783806862,53.18,75611.24,0.0,0.87976,7e-05,10.35613]
[1776783807869,53.17,75616.74,0.0,0.88021,7e-05,10.32929]
[1776783808884,53.17,75639.52,0.0,0.88186,7e-05,10.23156]
[1776783809881,53.17,75628.96,0.0,0.88111,7e-05,10.27645]
[1776783810892,53.17,75592.67,0.0,0.87846,7e-05,10.43185]
[1776783811900,53.16,75601.43,0.0,0.87919,7e-05,10.38717]
[1776783812902,53.15,75606.17,0.0,0.87956,7e-05,10.36526]
[1776783814916,53.15,75617.32,0.0,0.88038,7e-05,10.31706]
[1776783815925,53.15,75625.31,0.0,0.88096,7e-05,10.28285]
[1776783816931,53.15,75643.09,0.0,0.88225,7e-05,10.2062]
[1776783817939,53.15,75643.94,0.0,0.88232,7e-05,10.20229]
[1776783821966,53.14,75649.54,0.0,0.88274,7e-05,10.17733]
[1776783824987,53.14,75639.28,0.0,0.88201,7e-05,10.22041]
[1776783825995,53.14,75628.6,0.0,0.88125,7e-05,10.26577]
[1776783827001,53.14,75618.65,0.0,0.88053,7e-05,10.30819]
[1776783828012,53.14,75614.85,0.0,0.88026,7e-05,10.32424]
[1776783829043,53.14,75621.13,0.0,0.88072,7e-05,10.29708]
[1776783831036,53.14,75608.35,0.0,0.87979,7e-05,10.35162]
[1776783832096,53.13,75594.21,0.0,0.87876,7e-05,10.41179]
[1776783833062,53.12,75588.06,0.0,0.87838,7e-05,10.4344]
[1776783834078,53.12,75578.25,0.0,0.87766,7e-05,10.47617]
[1776783835079,53.12,75571.02,0.0,0.87713,7e-05,10.507]
[1776783836601,53.11,75571.12,0.0,0.87715,7e-05,10.5059]
[1776783839106,53.11,75565.39,0.0,0.87673,7e-05,10.52992]
[1776783842143,53.11,75490.94,0.0,0.87112,8e-05,10.8511]
[1776783843192,53.11,75457.49,0.0,0.86854,8e-05,10.99637]
[1776783844155,53.1,75476.03,0.0,0.87002,8e-05,10.91303]
[1776783845188,53.09,75515.48,0.0,0.87306,8e-05,10.7411]
[1776783846708,53.09,75577.59,0.0,0.87772,7e-05,10.47251]
[1776783847178,53.08,75577.59,0.0,0.87776,7e-05,10.46977]
[1776783848186,53.08,75576.37,0.0,0.87768,7e-05,10.47495]
[1776783850202,53.08,75587.25,0.0,0.87848,7e-05,10.4278]
[1776783851213,53.08,75586.18,0.0,0.87841,7e-05,10.43221]
[1776783856784,53.07,75606.21,0.0,0.87989,7e-05,10.34507]
[1776783858256,53.07,75624.8,0.0,0.88125,7e-05,10.26495]
[1776783860268,53.07,75614.88,0.0,0.88054,7e-05,10.30726]
[1776783861279,53.07,75625.38,0.0,0.8813,7e-05,10.2621]
[1776783862287,53.07,75638.31,0.0,0.88223,7e-05,10.20668]
[1776783864298,53.07,75647.07,0.0,0.88286,7e-05,10.16914]
[1776783866852,53.07,75662.85,0.0,0.88399,7e-05,10.10179]
[1776783868333,53.07,75656.82,0.0,0.88356,7e-05,10.12761]
[1776783869335,53.07,75638.54,0.0,0.88225,7e-05,10.20564]
[1776783873363,53.07,75645.53,0.0,0.8828,7e-05,10.17061]
[1776783874381,53.07,75626.63,0.0,0.88144,7e-05,10.25149]
[1776783875385,53.07,75610.72,0.0,0.88029,7e-05,10.31969]
[1776783876929,53.07,75617.48,0.0,0.88078,7e-05,10.29081]
[1776783879405,53.07,75633.01,0.0,0.8819,7e-05,10.22426]
[1776783880413,53.07,75655.24,0.0,0.8835,7e-05,10.12919]
[1776783883434,53.07,75646.53,0.0,0.88287,7e-05,10.16647]
[1776783884441,53.07,75653.65,0.0,0.88338,7e-05,10.13605]
[1776783885448,53.07,75658.74,0.0,0.88374,7e-05,10.11436]
[1776783888524,53.07,75665.45,0.0,0.88422,7e-05,10.08586]
[1776783890488,53.07,75665.32,0.0,0.88421,7e-05,10.08666]
[1776783892504,53.07,75670.47,0.0,0.88457,7e-05,10.06494]
[1776783894516,53.07,75672.17,0.0,0.88468,7e-05,10.05799]
[1776783897092,53.08,75666.6,0.0,0.88428,7e-05,10.08211]
[1776783900560,53.08,75672.92,0.0,0.88473,7e-05,10.0555]
[1776783901569,53.08,75669.79,0.0,0.8845,7e-05,10.06899]
[1776783903607,53.08,75664.14,0.0,0.8841,7e-05,10.09337]
[1776783904597,53.08,75650.3,0.0,0.88311,7e-05,10.15253]
[1776783905603,53.08,75661.23,0.0,0.88389,7e-05,10.1059]
[1776783906610,53.08,75660.16,0.0,0.88381,7e-05,10.11054]
[1776783907617,53.08,75668.14,0.0,0.88438,7e-05,10.07659]
[1776783908625,53.08,75668.53,0.0,0.8844,7e-05,10.07506]
[1776783909634,53.08,75658.89,0.0,0.88371,7e-05,10.11629]
[1776783910650,53.08,75643.17,0.0,0.88259,7e-05,10.18349]
[1776783911648,53.08,75635.43,0.0,0.88203,7e-05,10.21655]
[1776783912654,53.08,75627.39,0.0,0.88145,7e-05,10.25088]
[1776783913661,53.08,75623.76,0.0,0.88119,7e-05,10.2663]
[1776783916683,53.08,75617.38,0.0,0.88074,7e-05,10.29316]
[1776783919704,53.08,75606.82,0.0,0.87998,7e-05,10.33794]
[1776783920718,53.08,75603.18,0.0,0.87972,7e-05,10.35337]
[1776783921719,53.07,75609.32,0.0,0.88017,7e-05,10.3268]
[1776783922742,53.07,75608.92,0.0,0.88014,7e-05,10.32853]
[1776783923733,53.07,75600.5,0.0,0.87952,7e-05,10.36466]
[1776783924744,53.07,75604.13,0.0,0.87979,7e-05,10.34902]
[1776783925747,53.07,75595.69,0.0,0.87917,7e-05,10.38523]
[1776783926753,53.07,75596.53,0.0,0.87924,7e-05,10.38152]
[1776783928769,53.07,75604.65,0.0,0.87983,7e-05,10.34649]
[1776783930782,53.07,75598.03,0.0,0.87935,7e-05,10.37481]
[1776783934815,53.07,75586.72,0.0,0.87857,7e-05,10.41831]
[1776783935821,53.07,75579.55,0.0,0.87804,7e-05,10.44916]
[1776783936830,53.07,75577.39,0.0,0.87788,7e-05,10.45842]
[1776783940855,53.07,75572.38,0.0,0.87752,7e-05,10.47973]
[1776783943887,53.07,75588.71,0.0,0.87873,7e-05,10.40916]
[1776783944884,53.07,75598.02,0.0,0.87941,7e-05,10.36898]
[1776783945898,53.07,75599.0,0.0,0.87948,7e-05,10.36465]
[1776783946902,53.07,75588.23,0.0,0.8787,7e-05,10.41083]
[1776783947905,53.07,75580.14,0.0,0.8781,7e-05,10.44562]
[1776783948912,53.07,75565.16,0.0,0.87699,7e-05,10.51008]
[1776783949921,53.07,75559.92,0.0,0.87661,7e-05,10.53252]
[1776783950927,53.07,75571.38,0.0,0.87746,7e-05,10.48293]
[1776783951932,53.07,75576.8,0.0,0.87786,7e-05,10.45947]
[1776783952940,53.07,75566.04,0.0,0.87707,7e-05,10.50574]
[1776783953947,53.07,75568.73,0.0,0.87727,7e-05,10.494]
[1776783955961,53.06,75559.33,0.0,0.87657,7e-05,10.53428]
[1776783956968,53.06,75557.24,0.0,0.87642,7e-05,10.54311]
[1776783960003,53.06,75566.44,0.0,0.87712,7e-05,10.50284]
[1776783960996,53.06,75565.31,0.0,0.87703,7e-05,10.50757]
[1776783963012,53.06,75571.77,0.0,0.87752,7e-05,10.47945]
[1776783964020,53.06,75577.44,0.0,0.87794,7e-05,10.45492]
[1776783965030,53.06,75589.51,0.0,0.87883,7e-05,10.40275]
[1776783967041,53.06,75597.57,0.0,0.87943,7e-05,10.36785]
[1776783970065,53.06,75592.81,0.0,0.87909,7e-05,10.38792]
[1776783972081,53.06,75614.17,0.0,0.88065,7e-05,10.29606]
[1776783973085,53.06,75617.65,0.0,0.8809,7e-05,10.28103]
[1776783978126,53.05,75612.97,0.0,0.88057,7e-05,10.30084]
[1776783979132,53.05,75625.02,0.0,0.88144,7e-05,10.24919]
[1776783980139,53.05,75635.08,0.0,0.88217,7e-05,10.20603]
[1776783981151,53.05,75641.75,0.0,0.88265,7e-05,10.17744]
[1776783983164,53.05,75621.61,0.0,0.8812,7e-05,10.26357]
[1776783984170,53.05,75608.24,0.0,0.88023,7e-05,10.32082]
[1776783985177,53.05,75601.92,0.0,0.87977,7e-05,10.34783]
[1776783990213,53.05,75598.5,0.0,0.87953,7e-05,10.36182]
[1776783991222,53.05,75604.57,0.0,0.88002,7e-05,10.33072]
[1776783993234,53.05,75598.81,0.0,0.8796,7e-05,10.35523]
[1776783996255,53.05,75604.51,0.0,0.88003,7e-05,10.33042]
[1776783997811,53.05,75611.68,0.0,0.88055,7e-05,10.29958]
[1776783999276,53.05,75618.0,0.0,0.88101,7e-05,10.27243]
[1776784004313,53.04,75616.4,0.0,0.88091,7e-05,10.27863]
[1776784005318,53.04,75608.61,0.0,0.88034,7e-05,10.31199]
[1776784006326,53.04,75621.76,0.0,0.8813,7e-05,10.25542]
[1776784007880,53.04,75629.59,0.0,0.88187,7e-05,10.22175]
[1776784010354,53.04,75619.64,0.0,0.88115,7e-05,10.26399]
[1776784013374,53.04,75613.55,0.0,0.88072,7e-05,10.28954]
[1776784017953,53.04,75626.01,0.0,0.88163,7e-05,10.23563]
[1776784018411,53.04,75626.01,0.0,0.88163,7e-05,10.23549]
[1776784019417,53.04,75631.51,0.0,0.88203,7e-05,10.21184]
[1776784023445,53.03,75622.03,0.0,0.88135,7e-05,10.25198]
[1776784024454,53.03,75635.65,0.0,0.88234,7e-05,10.19357]
[1776784026473,53.03,75641.61,0.0,0.88277,7e-05,10.16798]
[1776784030495,53.03,75657.71,0.0,0.88392,7e-05,10.09919]
[1776784032518,53.03,75664.7,0.0,0.88442,7e-05,10.06955]
[1776784033534,53.04,75671.77,0.0,0.88491,7e-05,10.03956]
[1776784034550,53.04,75701.82,0.0,0.88703,7e-05,9.91188]
[1776784035548,53.04,75722.94,0.0,0.88849,7e-05,9.82261]
[1776784036555,53.04,75705.37,0.0,0.88727,7e-05,9.89683]
[1776784038095,53.04,75695.97,0.0,0.88662,7e-05,9.9368]
[1776784040583,53.04,75705.28,0.0,0.88727,7e-05,9.89722]
[1776784041597,53.04,75692.49,0.0,0.88638,7e-05,9.9514]
[1776784043604,53.04,75715.83,0.0,0.88801,7e-05,9.85225]
[1776784044612,53.03,75702.53,0.0,0.88708,7e-05,9.90857]
[1776784048166,53.03,75721.15,0.0,0.88838,7e-05,9.8294]
[1776784048642,53.03,75721.15,0.0,0.88838,7e-05,9.8294]
[1776784052676,53.03,75701.94,0.0,0.88709,7e-05,9.90601]
[1776784053684,53.03,75705.93,0.0,0.88737,7e-05,9.88898]
[1776784056705,53.03,75708.13,0.0,0.88753,7e-05,9.87942]
[1776784058243,53.03,75715.86,0.0,0.88807,7e-05,9.84653]
[1776784060733,53.03,75709.62,0.0,0.88763,7e-05,9.87289]
[1776784065768,53.03,75697.8,0.0,0.88681,7e-05,9.9227]
[1776784066775,53.03,75699.58,0.0,0.88694,7e-05,9.91499]
[1776784068314,53.03,75692.77,0.0,0.88647,7e-05,9.94357]
[1776784071831,53.03,75693.39,0.0,0.88652,7e-05,9.94042]
[1776784076896,53.02,75700.94,0.0,0.88706,7e-05,9.90755]
[1776784077884,53.02,75699.98,0.0,0.887,7e-05,9.91151]
[1776784080904,53.02,75689.37,0.0,0.88626,7e-05,9.95619]
[1776784081909,53.02,75685.14,0.0,0.88597,7e-05,9.97399]
[1776784083924,53.02,75671.9,0.0,0.88504,7e-05,10.03004]
[1776784085948,53.02,75677.87,0.0,0.88546,7e-05,10.00424]
[1776784088961,53.02,75683.06,0.0,0.88584,7e-05,9.9816]
[1776784090992,53.02,75677.79,0.0,0.88547,7e-05,10.00368]
[1776784091985,53.01,75667.62,0.0,0.88476,7e-05,10.04682]
[1776784092991,53.01,75658.46,0.0,0.88411,7e-05,10.08569]
[1776784093998,53.01,75652.05,0.0,0.88365,7e-05,10.1128]
[1776784095053,53.01,75648.39,0.0,0.8834,7e-05,10.12814]
[1776784096023,53.01,75662.74,0.0,0.88443,7e-05,10.06653]
[1776784097027,53.01,75680.49,0.0,0.88569,7e-05,9.99056]
[1776784098037,53.01,75682.51,0.0,0.88583,7e-05,9.98175]
[1776784099041,53.01,75689.29,0.0,0.88632,7e-05,9.95271]
[1776784100048,53.01,75706.96,0.0,0.88756,7e-05,9.87735]
[1776784101058,53.01,75715.38,0.0,0.88815,7e-05,9.84141]
[1776784102065,53.0,75717.75,0.0,0.88831,7e-05,9.83117]
[1776784104076,53.0,75711.2,0.0,0.88786,7e-05,9.85867]
[1776784106093,53.0,75705.84,0.0,0.88749,7e-05,9.88107]
[1776784108104,53.0,75705.58,0.0,0.88748,7e-05,9.88175]
[1776784110118,53.0,75698.88,0.0,0.88702,7e-05,9.90977]
[1776784112137,53.0,75710.84,0.0,0.88791,7e-05,9.85363]
[1776784113144,53.0,75722.7,0.0,0.88874,7e-05,9.8032]
[1776784114152,53.0,75722.59,0.0,0.88873,7e-05,9.80356]
[1776784115158,53.0,75727.88,0.0,0.8891,7e-05,9.78085]
[1776784117178,52.99,75730.65,0.0,0.8893,7e-05,9.76858]
[1776784119189,52.99,75717.2,0.0,0.88838,7e-05,9.82514]
[1776784120196,52.99,75715.91,0.0,0.88829,7e-05,9.83044]
[1776784122211,52.99,75721.66,0.0,0.88869,7e-05,9.80575]
[1776784124223,52.99,75726.66,0.0,0.88904,7e-05,9.78433]
[1776784129258,52.99,75725.16,0.0,0.88894,7e-05,9.79074]
[1776784134295,52.99,75724.86,0.0,0.88893,7e-05,9.79149]
[1776784138321,52.99,75731.22,0.0,0.88937,7e-05,9.76404]
[1776784140335,52.98,75732.26,0.0,0.88946,7e-05,9.75895]
[1776784142351,52.98,75725.57,0.0,0.889,7e-05,9.7869]
[1776784143361,52.98,75738.59,0.0,0.8899,7e-05,9.73163]
[1776784145372,52.98,75744.81,0.0,0.89033,7e-05,9.70499]
[1776784146378,52.98,75752.15,0.0,0.89084,7e-05,9.6737]
[1776784147386,52.98,75759.67,0.0,0.89135,7e-05,9.642]
[1776784148397,52.98,75762.73,0.0,0.89156,7e-05,9.62878]
[1776784150411,52.98,75771.88,0.0,0.89219,7e-05,9.59013]
[1776784151413,52.98,75772.38,0.0,0.89222,7e-05,9.58786]
[1776784152420,52.98,75766.94,0.0,0.89185,7e-05,9.61074]
[1776784153427,52.98,75753.68,0.0,0.89095,7e-05,9.66649]
[1776784154435,52.97,75747.53,0.0,0.89054,7e-05,9.69221]
[1776784156450,52.97,75738.05,0.0,0.88989,7e-05,9.73232]
[1776784157457,52.97,75732.04,0.0,0.88947,7e-05,9.75773]
[1776784158994,52.98,75731.84,0.0,0.88946,7e-05,9.75869]
[1776784160480,52.98,75739.53,0.0,0.88999,7e-05,9.72616]
[1776784161486,52.97,75748.69,0.0,0.89062,7e-05,9.68745]
[1776784164508,52.97,75742.34,0.0,0.89018,7e-05,9.71412]
[1776784167534,52.97,75747.94,0.0,0.89057,7e-05,9.69021]
[1776784169066,52.97,75760.3,0.0,0.89142,7e-05,9.63792]
[1776784169542,52.97,75760.3,0.0,0.89142,7e-05,9.6378]
[1776784174579,52.97,75760.32,0.0,0.89147,7e-05,9.63229]
[1776784179138,52.97,75748.48,0.0,0.89067,7e-05,9.68179]
[1776784179615,52.97,75748.48,0.0,0.89068,7e-05,9.68165]
[1776784182636,52.97,75755.33,0.0,0.89115,7e-05,9.65236]
[1776784183643,52.97,75760.34,0.0,0.89149,7e-05,9.63117]
[1776784187673,52.97,75769.98,0.0,0.89215,7e-05,9.59039]
[1776784189209,52.97,75767.87,0.0,0.89201,7e-05,9.59922]
[1776784193716,52.96,75762.67,0.0,0.89166,7e-05,9.62091]
[1776784199278,52.96,75733.17,0.0,0.88964,7e-05,9.74516]
[1776784200767,52.96,75738.87,0.0,0.89004,7e-05,9.721]
[1776784204804,52.96,75731.53,0.0,0.88953,7e-05,9.75194]
[1776784205808,52.96,75725.3,0.0,0.8891,7e-05,9.77822]
[1776784209356,52.96,75742.5,0.0,0.89029,7e-05,9.70518]
[1776784209839,52.96,75742.5,0.0,0.8903,7e-05,9.70498]
[1776784210853,52.96,75761.04,0.0,0.89156,7e-05,9.62678]
[1776784211855,52.96,75773.23,0.0,0.89239,7e-05,9.57522]
[1776784212866,52.96,75774.64,0.0,0.89249,7e-05,9.56928]
[1776784216889,52.96,75766.91,0.0,0.89196,7e-05,9.60181]
[1776784219426,52.96,75770.07,0.0,0.89218,7e-05,9.58839]
[1776784220917,52.96,75776.68,0.0,0.89263,7e-05,9.56049]
[1776784221928,52.96,75776.91,0.0,0.89264,7e-05,9.55954]
[1776784226963,52.96,75787.84,0.0,0.89338,7e-05,9.51374]
[1776784229497,52.96,75801.27,0.0,0.89427,7e-05,9.45779]
[1776784233017,52.96,75785.92,0.0,0.89328,7e-05,9.51771]
[1776784234024,52.96,75781.71,0.0,0.893,7e-05,9.53543]
[1776784238053,52.96,75791.73,0.0,0.89367,7e-05,9.49349]
[1776784239082,52.96,75804.65,0.0,0.89453,7e-05,9.43945]
[1776784240068,52.96,75813.62,0.0,0.89512,7e-05,9.40211]
[1776784241073,52.96,75816.37,0.0,0.8953,7e-05,9.39063]
[1776784244093,52.96,75821.57,0.0,0.89565,7e-05,9.369]
[1776784249130,52.97,75814.54,0.0,0.89518,7e-05,9.39861]
[1776784253156,52.97,75812.33,0.0,0.89502,7e-05,9.40869]
[1776784258194,52.97,75830.54,0.0,0.89621,7e-05,9.3334]
[1776784259204,52.97,75842.65,0.0,0.89701,7e-05,9.28294]
[1776784260228,52.97,75846.73,0.0,0.89727,7e-05,9.26599]
[1776784262228,52.97,75834.6,0.0,0.89648,7e-05,9.31649]
[1776784266301,52.97,75838.15,0.0,0.8967,7e-05,9.30229]
[1776784267261,52.97,75843.64,0.0,0.89706,7e-05,9.27945]
[1776784268267,52.97,75845.38,0.0,0.89717,7e-05,9.2722]
[1776784269290,52.97,75855.7,0.0,0.89785,6e-05,9.22935]
[1776784270288,52.97,75861.46,0.0,0.89822,6e-05,9.20554]
[1776784271289,52.97,75851.41,0.0,0.89757,7e-05,9.24723]
[1776784272303,52.97,75848.7,0.0,0.89739,7e-05,9.2585]
[1776784273314,52.97,75834.93,0.0,0.89649,7e-05,9.31571]
[1776784274309,52.97,75820.63,0.0,0.89555,7e-05,9.37532]
[1776784275339,52.97,75813.81,0.0,0.8951,7e-05,9.40388]
[1776784276327,52.97,75803.01,0.0,0.89438,7e-05,9.44905]
[1776784277334,52.97,75794.84,0.0,0.89383,7e-05,9.48327]
[1776784278340,52.97,75793.25,0.0,0.89373,7e-05,9.48985]
[1776784279347,52.97,75798.91,0.0,0.89411,7e-05,9.46604]
[1776784281371,52.97,75802.71,0.0,0.89436,7e-05,9.45002]
[1776784284387,52.97,75815.16,0.0,0.89519,7e-05,9.39778]
[1776784285396,52.97,75816.96,0.0,0.89531,7e-05,9.39018]
[1776784286400,52.97,75822.74,0.0,0.8957,7e-05,9.36594]
[1776784287410,52.97,75823.59,0.0,0.89575,7e-05,9.36231]
[1776784289421,52.97,75813.21,0.0,0.89507,7e-05,9.40549]
[1776784290429,52.97,75810.32,0.0,0.89488,7e-05,9.41749]
[1776784292443,52.97,75804.77,0.0,0.89456,7e-05,9.43564]
[1776784293449,52.97,75817.86,0.0,0.89543,7e-05,9.38075]
[1776784294456,52.97,75822.1,0.0,0.89571,7e-05,9.36296]
[1776784298483,52.97,75816.21,0.0,0.89533,7e-05,9.38717]
[1776784302512,52.96,75808.88,0.0,0.89485,7e-05,9.41707]
[1776784303519,52.96,75803.73,0.0,0.89451,7e-05,9.43839]
[1776784305532,52.96,75789.08,0.0,0.89354,7e-05,9.4993]
[1776784306547,52.96,75784.46,0.0,0.89323,7e-05,9.51859]
[1776784311574,52.96,75784.63,0.0,0.89325,7e-05,9.51732]
[1776784316612,52.96,75784.04,0.0,0.89322,7e-05,9.51928]
[1776784321661,52.95,75786.25,0.0,0.89338,7e-05,9.50914]
[1776784322655,52.95,75779.03,0.0,0.8929,7e-05,9.53936]
[1776784323662,52.95,75769.06,0.0,0.89223,7e-05,9.58113]
[1776784324672,52.95,75771.82,0.0,0.89242,7e-05,9.56933]
[1776784327694,52.95,75776.5,0.0,0.89274,7e-05,9.54915]
[1776784328701,52.95,75768.26,0.0,0.89219,7e-05,9.58379]
[1776784330236,52.95,75772.62,0.0,0.89248,7e-05,9.56533]
[1776784332728,52.95,75774.73,0.0,0.89263,7e-05,9.55616]
[1776784334740,52.95,75767.51,0.0,0.89215,7e-05,9.58628]
[1776784337760,52.94,75763.24,0.0,0.89187,7e-05,9.60343]
[1776784342796,52.94,75776.15,0.0,0.89277,7e-05,9.54744]
[1776784343802,52.94,75793.92,0.0,0.89396,7e-05,9.47285]
[1776784344809,52.94,75799.28,0.0,0.89433,7e-05,9.45007]
[1776784348840,52.93,75804.72,0.0,0.89472,7e-05,9.42549]
[1776784350388,52.93,75789.06,0.0,0.89369,7e-05,9.49011]
[1776784351861,52.93,75787.75,0.0,0.89365,7e-05,9.49018]
[1776784356911,52.92,75785.76,0.0,0.89356,7e-05,9.49598]
[1776784358921,52.91,75799.37,0.0,0.89448,7e-05,9.43782]
[1776784360457,52.91,75794.4,0.0,0.89417,7e-05,9.45767]
[1776784362950,52.9,75787.36,0.0,0.89371,7e-05,9.48624]
[1776784364966,52.9,75781.66,0.0,0.89334,7e-05,9.50915]
[1776784367985,52.89,75774.47,0.0,0.89289,7e-05,9.53777]
[1776784372014,52.88,75772.92,0.0,0.89283,7e-05,9.54146]
[1776784377050,52.87,75775.01,0.0,0.89301,7e-05,9.52982]
[1776784382084,52.86,75773.79,0.0,0.89297,7e-05,9.53205]
[1776784387121,52.85,75776.95,0.0,0.89322,7e-05,9.51633]
[1776784392155,52.84,75772.55,0.0,0.89297,7e-05,9.53211]
[1776784395178,52.84,75765.83,0.0,0.89254,7e-05,9.55868]
[1776784399204,52.83,75778.23,0.0,0.89342,7e-05,9.50407]
[1776784400211,52.83,75791.22,0.0,0.8943,7e-05,9.44896]
[1776784401220,52.81,75794.12,0.0,0.89456,7e-05,9.43234]
[1776784406253,52.75,75791.57,0.0,0.89465,7e-05,9.42623]
[1776784411288,52.74,75793.06,0.0,0.89482,7e-05,9.41319]
[1776784415318,52.74,75787.29,0.0,0.89446,7e-05,9.43592]
[1776784417331,52.73,75777.63,0.0,0.89383,7e-05,9.47573]
[1776784418338,52.73,75772.11,0.0,0.89346,7e-05,9.49851]
[1776784420351,52.73,75770.24,0.0,0.89335,7e-05,9.50539]
[1776784421358,52.73,75762.97,0.0,0.89287,7e-05,9.53554]
[1776784422365,52.72,75763.03,0.0,0.89288,7e-05,9.53473]
[1776784426393,52.72,75774.25,0.0,0.89367,7e-05,9.48517]
[1776784427400,52.71,75774.71,0.0,0.89371,7e-05,9.48274]
[1776784432435,52.66,75767.47,0.0,0.89345,7e-05,9.49847]
[1776784434449,52.66,75762.2,0.0,0.89311,7e-05,9.5197]
[1776784438478,52.65,75757.11,0.0,0.89279,7e-05,9.5397]
[1776784443515,52.64,75759.81,0.0,0.893,7e-05,9.52657]
[1776784446537,52.64,75746.78,0.0,0.89214,7e-05,9.58027]
[1776784451575,52.63,75755.09,0.0,0.89273,7e-05,9.54315]
[1776784456607,52.63,75756.1,0.0,0.89282,7e-05,9.53741]
[1776784457613,52.62,75763.24,0.0,0.89331,7e-05,9.50687]
[1776784458621,52.62,75763.29,0.0,0.89332,7e-05,9.50634]
[1776784463657,52.62,75766.41,0.0,0.89355,7e-05,9.49206]
[1776784467685,52.61,75793.12,0.0,0.89536,7e-05,9.37824]
[1776784468695,52.61,75801.25,0.0,0.8959,7e-05,9.34408]
[1776784469702,52.61,75800.04,0.0,0.89582,7e-05,9.34909]
[1776784471714,52.61,75793.04,0.0,0.89541,7e-05,9.3735]
[1776784473728,52.61,75787.48,0.0,0.89504,7e-05,9.39665]
[1776784475741,52.61,75782.32,0.0,0.8947,7e-05,9.4181]
[1776784480776,52.61,75777.81,0.0,0.89439,7e-05,9.43716]
[1776784482792,52.61,75774.74,0.0,0.89419,7e-05,9.45017]
[1776784487827,52.61,75775.99,0.0,0.89427,7e-05,9.44508]
[1776784492863,52.61,75775.04,0.0,0.8942,7e-05,9.4493]
[1776784495884,52.61,75769.83,0.0,0.89385,7e-05,9.47141]
[1776784501455,52.61,75773.81,0.0,0.89411,7e-05,9.45482]
[1776784503942,52.61,75788.0,0.0,0.89506,7e-05,9.39506]
[1776784504956,52.61,75794.42,0.0,0.89549,7e-05,9.36806]
[1776784505965,52.61,75803.83,0.0,0.89612,7e-05,9.3285]
[1776784506970,52.61,75821.2,0.0,0.89727,7e-05,9.25538]
[1776784507976,52.61,75832.32,0.0,0.898,7e-05,9.20889]
[1776784508983,52.61,75833.56,0.0,0.89808,7e-05,9.20367]
[1776784514018,52.61,75839.26,0.0,0.89846,7e-05,9.17967]
[1776784519060,52.61,75841.76,0.0,0.89862,7e-05,9.16906]
[1776784520065,52.61,75825.05,0.0,0.89753,7e-05,9.23887]
[1776784523083,52.61,75830.91,0.0,0.89792,7e-05,9.21424]
[1776784524090,52.61,75837.66,0.0,0.89836,7e-05,9.18594]
[1776784526105,52.61,75838.83,0.0,0.89844,7e-05,9.18087]
[1776784530132,52.61,75853.82,0.0,0.89942,6e-05,9.11809]
[1776784531680,52.61,75867.52,0.0,0.90035,6e-05,9.05626]
[1776784533153,52.61,75866.95,0.0,0.90031,6e-05,9.05871]
[1776784536177,52.61,75859.52,0.0,0.89983,6e-05,9.08988]
[1776784537186,52.61,75853.76,0.0,0.89945,6e-05,9.11393]
[1776784538193,52.61,75844.81,0.0,0.89887,7e-05,9.15126]
[1776784540206,52.61,75844.17,0.0,0.89883,7e-05,9.15388]
[1776784541749,52.61,75837.48,0.0,0.8984,7e-05,9.18168]
[1776784543227,52.61,75834.49,0.0,0.8982,7e-05,9.194]
[1776784548262,52.61,75833.82,0.0,0.89817,7e-05,9.19622]
[1776784553300,52.61,75835.85,0.0,0.89831,7e-05,9.18706]
[1776784554305,52.61,75840.97,0.0,0.89864,7e-05,9.1657]
[1776784555312,52.6,75846.21,0.0,0.89899,6e-05,9.14377]
[1776784559340,52.6,75834.31,0.0,0.89821,7e-05,9.19316]
[1776784560347,52.6,75830.04,0.0,0.89794,7e-05,9.21087]
[1776784562361,52.6,75828.04,0.0,0.89781,7e-05,9.21891]
[1776784563368,52.6,75816.78,0.0,0.89707,7e-05,9.26606]
[1776784564378,52.6,75814.7,0.0,0.89693,7e-05,9.27473]
[1776784565386,52.6,75822.37,0.0,0.89744,7e-05,9.24257]
[1776784566393,52.6,75833.85,0.0,0.8982,7e-05,9.19438]
[1776784567398,52.6,75841.36,0.0,0.89869,7e-05,9.16291]
[1776784568405,52.6,75842.59,0.0,0.89877,7e-05,9.1577]
[1776784569412,52.6,75836.68,0.0,0.89838,7e-05,9.18228]
[1776784570419,52.6,75834.26,0.0,0.89823,7e-05,9.19227]
[1776784571426,52.6,75839.71,0.0,0.89859,7e-05,9.16939]
[1776784573440,52.6,75844.43,0.0,0.8989,7e-05,9.14954]
[1776784576462,52.6,75850.67,0.0,0.8993,6e-05,9.12335]
[1776784577468,52.6,75843.14,0.0,0.89882,7e-05,9.15468]
[1776784578477,52.6,75843.01,0.0,0.89881,7e-05,9.15513]
[1776784581498,52.6,75848.4,0.0,0.89916,6e-05,9.13246]
[1776784582505,52.6,75841.77,0.0,0.89873,7e-05,9.16003]
[1776784583516,52.6,75841.46,0.0,0.89871,7e-05,9.16122]
[1776784584519,52.6,75848.11,0.0,0.89915,6e-05,9.1334]
[1776784585526,52.6,75849.27,0.0,0.89922,6e-05,9.12851]
[1776784586533,52.6,75841.67,0.0,0.89873,7e-05,9.16013]
[1776784587540,52.59,75834.15,0.0,0.89824,7e-05,9.1914]
[1776784588546,52.59,75830.88,0.0,0.89803,7e-05,9.20491]
[1776784591568,52.59,75829.85,0.0,0.89802,7e-05,9.20382]
[1776784596604,52.59,75807.51,0.0,0.89656,7e-05,9.29642]
[1776784597610,52.59,75797.1,0.0,0.89587,7e-05,9.33983]
[1776784598617,52.59,75788.21,0.0,0.89529,7e-05,9.37688]
[1776784599624,52.59,75779.86,0.0,0.89473,7e-05,9.41203]
[1776784600631,52.59,75778.92,0.0,0.89467,7e-05,9.41575]
[1776784605667,52.58,75778.05,0.0,0.89463,7e-05,9.41821]
[1776784610701,52.58,75787.73,0.0,0.8953,7e-05,9.37621]
[1776784611709,52.58,75783.2,0.0,0.895,7e-05,9.39492]
[1776784613722,52.57,75791.75,0.0,0.89558,7e-05,9.35843]
[1776784615736,52.57,75784.26,0.0,0.89508,7e-05,9.38962]
[1776784616742,52.57,75780.88,0.0,0.89486,7e-05,9.40348]
[1776784617750,52.57,75788.74,0.0,0.89539,7e-05,9.36998]
[1776784618757,52.57,75788.23,0.0,0.89536,7e-05,9.37178]
[1776784622787,52.56,75779.13,0.0,0.89477,7e-05,9.40894]
[1776784623793,52.56,75774.31,0.0,0.89445,7e-05,9.42908]
[1776784625806,52.56,75765.77,0.0,0.89388,7e-05,9.46468]
[1776784631851,52.56,75767.73,0.0,0.89402,7e-05,9.45624]
[1776784632856,52.56,75773.47,0.0,0.89441,7e-05,9.43199]
[1776784634870,52.56,75774.25,0.0,0.89446,7e-05,9.42874]
[1776784636930,52.56,75771.3,0.0,0.89426,7e-05,9.4412]
[1776784638916,52.56,75776.49,0.0,0.89461,7e-05,9.41935]
[1776784640933,52.56,75785.48,0.0,0.89521,7e-05,9.3815]
[1776784641935,52.56,75790.73,0.0,0.89556,7e-05,9.35925]
[1776784642941,52.56,75791.66,0.0,0.89563,7e-05,9.35523]
[1776784647977,52.56,75786.02,0.0,0.89527,7e-05,9.37761]
[1776784652013,52.55,75791.37,0.0,0.89569,7e-05,9.3489]
[1776784657040,52.54,75790.53,0.0,0.89566,7e-05,9.3508]
[1776784661067,52.54,75796.59,0.0,0.89608,7e-05,9.32469]
[1776784662076,52.54,75799.2,0.0,0.89625,7e-05,9.3137]
[1776784663087,52.54,75810.97,0.0,0.89703,7e-05,9.26408]
[1776784664097,52.54,75833.95,0.0,0.89854,7e-05,9.16776]
[1776784665108,52.54,75843.5,0.0,0.89916,7e-05,9.12794]
[1776784666107,52.54,75837.94,0.0,0.8988,7e-05,9.15115]
[1776784670136,52.54,75828.75,0.0,0.8982,7e-05,9.18952]
[1776784671142,52.54,75822.98,0.0,0.89783,7e-05,9.21356]
[1776784676177,52.54,75822.68,0.0,0.89781,7e-05,9.21424]
[1776784678191,52.54,75833.55,0.0,0.89853,7e-05,9.16864]
[1776784679202,52.54,75842.07,0.0,0.89908,7e-05,9.13308]
[1776784680218,52.54,75857.31,0.0,0.90007,6e-05,9.06959]
[1776784681216,52.54,75870.11,0.0,0.90089,6e-05,9.01666]
[1776784684234,52.54,75865.04,0.0,0.90056,6e-05,9.03825]
[1776784687256,52.54,75855.56,0.0,0.89995,6e-05,9.07778]
[1776784690276,52.54,75866.93,0.0,0.90068,6e-05,9.03012]
[1776784691282,52.54,75868.97,0.0,0.90082,6e-05,9.02157]
[1776784693298,52.54,75871.73,0.0,0.90099,6e-05,9.01003]
[1776784695310,52.54,75878.97,0.0,0.90146,6e-05,8.97996]
[1776784700345,52.54,75898.21,0.0,0.90268,6e-05,8.90026]
[1776784701353,52.54,75909.67,0.0,0.90341,6e-05,8.8529]
[1776784702896,52.54,75909.65,0.0,0.90341,6e-05,8.85297]
[1776784708406,52.54,75905.94,0.0,0.90317,6e-05,8.86831]
[1776784709411,52.54,75910.98,0.0,0.90349,6e-05,8.84749]
[1776784710422,52.54,75922.17,0.0,0.90419,6e-05,8.80144]
[1776784711425,52.54,75922.78,0.0,0.90427,6e-05,8.79417]
[1776784714446,52.54,75913.63,0.0,0.90369,6e-05,8.83253]
[1776784715454,52.54,75907.17,0.0,0.90328,6e-05,8.85915]
[1776784716461,52.54,75902.13,0.0,0.90297,6e-05,8.87989]
[1776784718474,52.55,75895.77,0.0,0.90254,6e-05,8.90752]
[1776784719481,52.55,75892.64,0.0,0.90234,6e-05,8.92055]
[1776784724517,52.55,75892.06,0.0,0.9023,6e-05,8.9233]
[1776784727542,52.55,75920.14,0.0,0.90407,6e-05,8.80777]
[1776784728561,52.55,75920.71,0.0,0.9041,6e-05,8.80568]
[1776784730584,52.55,75960.13,0.0,0.90654,6e-05,8.64452]
[1776784733114,52.55,75957.91,0.0,0.9064,6e-05,8.65399]
[1776784738629,52.56,75960.65,0.0,0.90654,6e-05,8.64429]
[1776784743664,52.56,75960.93,0.0,0.90654,6e-05,8.64454]
[1776784744671,52.56,75966.47,0.0,0.90688,6e-05,8.62224]
[1776784748699,52.58,75962.92,0.0,0.9066,6e-05,8.6409]
[1776784749706,52.58,75958.14,0.0,0.9063,6e-05,8.66067]
[1776784751723,52.6,75953.34,0.0,0.90594,6e-05,8.68489]
[1776784754741,52.62,75940.98,0.0,0.90508,6e-05,8.74163]
[1776784755748,52.62,75938.53,0.0,0.90493,6e-05,8.75178]
[1776784759776,52.63,75950.36,0.0,0.90561,6e-05,8.70681]
[1776784760784,52.63,75956.19,0.0,0.90597,6e-05,8.68319]
[1776784761790,52.63,75960.14,0.0,0.90621,6e-05,8.6673]
[1776784763805,52.63,75957.51,0.0,0.90604,6e-05,8.67854]
[1776784765820,52.64,75957.38,0.0,0.90602,6e-05,8.67952]
[1776784766826,52.64,75963.73,0.0,0.90641,6e-05,8.65385]
[1776784767834,52.64,75967.71,0.0,0.90665,6e-05,8.63791]
[1776784772883,52.64,75968.71,0.0,0.90673,6e-05,8.6305]
[1776784773887,52.64,75981.02,0.0,0.90748,6e-05,8.5809]
[1776784774890,52.64,75991.86,0.0,0.90814,6e-05,8.53693]
[1776784775931,52.65,75992.14,0.0,0.90812,6e-05,8.53785]
[1776784776906,52.67,75980.89,0.0,0.90736,6e-05,8.58904]
[1776784777912,52.67,75963.36,0.0,0.90629,6e-05,8.66033]
[1776784778920,52.67,75976.42,0.0,0.90708,6e-05,8.60745]
[1776784779927,52.67,75985.76,0.0,0.90765,6e-05,8.56986]
[1776784780935,52.68,75984.37,0.0,0.90756,6e-05,8.57588]
[1776784783954,52.68,75978.8,0.0,0.9072,6e-05,8.59958]
[1776784785968,52.68,75973.72,0.0,0.90688,6e-05,8.62086]
[1776784787982,52.68,75981.62,0.0,0.90736,6e-05,8.58938]
[1776784793017,52.69,75982.94,0.0,0.90741,6e-05,8.58574]
[1776784795032,52.69,75984.36,0.0,0.90749,6e-05,8.58064]
[1776784800067,52.7,75985.13,0.0,0.90751,6e-05,8.57918]
[1776784801074,52.7,75993.13,0.0,0.90799,6e-05,8.5471]
[1776784802081,52.7,75987.77,0.0,0.90766,6e-05,8.56921]
[1776784804095,52.7,75986.92,0.0,0.9076,6e-05,8.57336]
[1776784809130,52.71,75983.82,0.0,0.90738,6e-05,8.58764]
[1776784812151,52.71,75977.19,0.0,0.90697,6e-05,8.61552]
[1776784813177,52.71,75968.98,0.0,0.90646,6e-05,8.64917]
[1776784814174,52.72,75956.7,0.0,0.90568,6e-05,8.70094]
[1776784815181,52.72,75942.85,0.0,0.90482,6e-05,8.75749]
[1776784816188,52.72,75941.9,0.0,0.90476,6e-05,8.76145]
[1776784821226,52.73,75952.71,0.0,0.90541,6e-05,8.7192]
[1776784822232,52.73,75951.51,0.0,0.90531,6e-05,8.72549]
[1776784823241,52.74,75944.21,0.0,0.90484,6e-05,8.75666]
[1776784824247,52.74,75941.48,0.0,0.90467,6e-05,8.76799]
[1776784828279,52.74,75945.65,0.0,0.90492,6e-05,8.75127]
[1776784831300,52.74,75939.55,0.0,0.90458,6e-05,8.77165]
[1776784832307,52.74,75931.47,0.0,0.90408,6e-05,8.8048]
[1776784833314,52.74,75927.93,0.0,0.90386,6e-05,8.81934]
[1776784834333,52.74,75922.62,0.0,0.90352,6e-05,8.84114]
[1776784836339,52.74,75918.15,0.0,0.90324,6e-05,8.85944]
[1776784840367,52.74,75904.43,0.0,0.90238,6e-05,8.91567]
[1776784841371,52.74,75894.91,0.0,0.90178,6e-05,8.95476]
[1776784842380,52.74,75892.05,0.0,0.9016,6e-05,8.96659]
[1776784844396,52.74,75886.63,0.0,0.90125,6e-05,8.98893]
[1776784849429,52.74,75890.13,0.0,0.90148,6e-05,8.97433]
[1776784853971,52.73,75888.69,0.0,0.9014,6e-05,8.97919]
[1776784859501,52.73,75885.25,0.0,0.9012,6e-05,8.99231]
[1776784861520,52.73,75880.96,0.0,0.90094,6e-05,9.00931]
[1776784864042,52.73,75887.47,0.0,0.90136,6e-05,8.98189]
[1776784865547,52.72,75891.25,0.0,0.90161,6e-05,8.9658]
[1776784870588,52.72,75880.39,0.0,0.90093,6e-05,9.00987]
[1776784871595,52.72,75875.33,0.0,0.90061,6e-05,9.03033]
[1776784876629,52.71,75875.24,0.0,0.90063,6e-05,9.02929]
[1776784880658,52.71,75887.18,0.0,0.90141,6e-05,8.9787]
[1776784881669,52.71,75893.86,0.0,0.90184,6e-05,8.95088]
[1776784882674,52.71,75896.09,0.0,0.90198,6e-05,8.94148]
[1776784884185,52.71,75886.42,0.0,0.90137,6e-05,8.98122]
[1776784885695,52.71,75880.59,0.0,0.901,6e-05,9.00491]
[1776784887708,52.7,75888.32,0.0,0.90151,6e-05,8.9724]
[1776784888716,52.7,75897.49,0.0,0.90209,6e-05,8.93433]
[1776784889723,52.7,75898.3,0.0,0.90215,6e-05,8.93082]
[1776784892745,52.7,75891.59,0.0,0.90177,6e-05,8.95316]
[1776784894255,52.7,75880.4,0.0,0.90106,6e-05,8.99919]
[1776784894759,52.7,75880.4,0.0,0.90107,6e-05,8.99895]
[1776784895765,52.7,75874.89,0.0,0.90072,6e-05,9.02148]
[1776784897779,52.7,75875.83,0.0,0.90079,6e-05,9.01698]
[1776784898787,52.7,75867.7,0.0,0.90027,6e-05,9.05036]
[1776784899795,52.69,75864.03,0.0,0.90004,6e-05,9.06523]
[1776784902814,52.69,75859.7,0.0,0.89978,6e-05,9.08205]
[1776784904325,52.69,75871.98,0.0,0.90057,6e-05,9.03073]
[1776784904830,52.69,75871.98,0.0,0.90058,6e-05,9.0304]
[1776784905834,52.69,75866.34,0.0,0.90022,6e-05,9.05345]
[1776784908856,52.68,75871.85,0.0,0.90059,6e-05,9.02958]
[1776784914401,52.68,75895.16,0.0,0.9021,6e-05,8.93163]
[1776784914901,52.68,75895.16,0.0,0.9021,6e-05,8.93138]
[1776784915909,52.67,75892.69,0.0,0.90195,6e-05,8.94141]
[1776784920948,52.67,75893.27,0.0,0.902,6e-05,8.93807]
[1776784921952,52.67,75898.86,0.0,0.90236,6e-05,8.91484]
[1776784922959,52.67,75911.25,0.0,0.90314,6e-05,8.86368]
[1776784924472,52.67,75903.18,0.0,0.90263,6e-05,8.89684]
[1776784925984,52.67,75905.17,0.0,0.90276,6e-05,8.88844]
[1776784931016,52.67,75908.31,0.0,0.90297,6e-05,8.87494]
[1776784935045,52.67,75915.83,0.0,0.90345,6e-05,8.84358]
[1776784936051,52.67,75922.41,0.0,0.90386,6e-05,8.81649]
[1776784937059,52.67,75920.15,0.0,0.90372,6e-05,8.82575]
[1776784939073,52.67,75911.97,0.0,0.90321,6e-05,8.85929]
[1776784940082,52.66,75902.35,0.0,0.9026,6e-05,8.89881]
[1776784941088,52.66,75891.49,0.0,0.90192,6e-05,8.94325]
[1776784942095,52.66,75876.13,0.0,0.90094,6e-05,9.00676]
[1776784943104,52.66,75874.45,0.0,0.90084,6e-05,9.01342]
[1776784946123,52.66,75865.94,0.0,0.90031,6e-05,9.04774]
[1776784948138,52.66,75862.46,0.0,0.90009,6e-05,9.0619]
[1776784950151,52.66,75857.32,0.0,0.89976,6e-05,9.08295]
[1776784952164,52.66,75850.01,0.0,0.89933,6e-05,9.10862]
[1776784955186,52.66,75862.13,0.0,0.90011,6e-05,9.05832]
[1776784956194,52.66,75882.67,0.0,0.90143,6e-05,8.97308]
[1776784957200,52.66,75881.68,0.0,0.90137,6e-05,8.97715]
[1776784959216,52.66,75886.94,0.0,0.9017,6e-05,8.95537]
[1776784960222,52.66,75896.31,0.0,0.9023,6e-05,8.9167]
[1776784961234,52.66,75897.65,0.0,0.90238,6e-05,8.91125]
[1776784963265,52.66,75902.92,0.0,0.90271,6e-05,8.88969]
[1776784964258,52.66,75916.14,0.0,0.90355,6e-05,8.83517]
[1776784965264,52.66,75937.16,0.0,0.90486,6e-05,8.74892]
[1776784966270,52.66,75950.43,0.0,0.90568,6e-05,8.69477]
[1776784967278,52.66,75945.3,0.0,0.90536,6e-05,8.7159]
[1776784968284,52.66,75939.79,0.0,0.90502,6e-05,8.73858]
[1776784970299,52.66,75937.91,0.0,0.90491,6e-05,8.74576]
[1776784973320,52.66,75932.63,0.0,0.90459,6e-05,8.76699]
[1776784974332,52.66,75927.34,0.0,0.90426,6e-05,8.78877]
[1776784976342,52.66,75924.06,0.0,0.90405,6e-05,8.80233]
[1776784980371,52.66,75905.3,0.0,0.90287,6e-05,8.87956]
[1776784981376,52.66,75906.34,0.0,0.90294,6e-05,8.8752]
[1776784986411,52.65,75904.45,0.0,0.90282,6e-05,8.88252]
[1776784990444,52.65,75903.07,0.0,0.90274,6e-05,8.8877]
[1776784995480,52.65,75904.55,0.0,0.90285,6e-05,8.88092]
[1776785000518,52.65,75890.92,0.0,0.90199,6e-05,8.93643]
[1776785001521,52.65,75875.88,0.0,0.90104,6e-05,8.99841]
[1776785002530,52.65,75867.4,0.0,0.9005,6e-05,9.03324]
[1776785003536,52.65,75865.09,0.0,0.90035,6e-05,9.04269]
[1776785004544,52.64,75858.77,0.0,0.89995,6e-05,9.06879]
[1776785005550,52.64,75857.36,0.0,0.89986,6e-05,9.07446]
[1776785007564,52.64,75848.9,0.0,0.89932,6e-05,9.10924]
[1776785009579,52.64,75846.54,0.0,0.89917,6e-05,9.11856]
[1776785011607,52.64,75825.74,0.0,0.89786,7e-05,9.20019]
[1776785013612,52.64,75821.34,0.0,0.89758,7e-05,9.21812]
[1776785018642,52.63,75816.57,0.0,0.89728,7e-05,9.23705]
[1776785023676,52.63,75809.88,0.0,0.89686,7e-05,9.26408]
[1776785028712,52.63,75808.49,0.0,0.89678,7e-05,9.26889]
[1776785031733,52.63,75815.64,0.0,0.89726,7e-05,9.23831]
[1776785032740,52.62,75817.48,0.0,0.89738,7e-05,9.23045]
[1776785037775,52.62,75814.25,0.0,0.89718,7e-05,9.24317]
[1776785041813,52.62,75807.09,0.0,0.89672,7e-05,9.27251]
[1776785042811,52.62,75791.96,0.0,0.89572,7e-05,9.33579]
[1776785043818,52.62,75783.94,0.0,0.89519,7e-05,9.36922]
[1776785045338,52.62,75778.21,0.0,0.89481,7e-05,9.39299]
[1776785046838,52.61,75774.98,0.0,0.8946,7e-05,9.40586]
[1776785049859,52.61,75766.45,0.0,0.89404,7e-05,9.44088]
[1776785050867,52.61,75768.2,0.0,0.89417,7e-05,9.43328]
[1776785051880,52.61,75762.29,0.0,0.89377,7e-05,9.458]
[1776785052888,52.61,75762.53,0.0,0.89379,7e-05,9.45673]
[1776785057924,52.6,75755.95,0.0,0.89337,7e-05,9.4832]
[1776785059937,52.6,75762.86,0.0,0.89384,7e-05,9.45346]
[1776785060948,52.6,75773.41,0.0,0.89456,7e-05,9.40871]
[1776785061959,52.6,75774.22,0.0,0.89461,7e-05,9.40511]
[1776785062967,52.6,75785.64,0.0,0.89539,7e-05,9.35665]
[1776785063972,52.6,75778.74,0.0,0.89493,7e-05,9.38537]
[1776785065482,52.6,75761.76,0.0,0.89379,7e-05,9.45681]
[1776785065986,52.6,75761.76,0.0,0.89379,7e-05,9.45658]
[1776785068000,52.59,75755.65,0.0,0.89339,7e-05,9.48188]
[1776785070016,52.59,75753.74,0.0,0.89327,7e-05,9.48936]
[1776785075552,52.59,75762.02,0.0,0.89389,7e-05,9.44805]
[1776785077070,52.58,75771.08,0.0,0.89451,7e-05,9.40929]
[1776785078077,52.58,75773.9,0.0,0.89471,7e-05,9.3972]
[1776785079083,52.58,75765.0,0.0,0.89411,7e-05,9.43455]
[1776785080091,52.58,75762.54,0.0,0.89395,7e-05,9.44469]
[1776785085622,52.57,75762.69,0.0,0.89399,7e-05,9.44222]
[1776785091170,52.56,75760.33,0.0,0.89387,7e-05,9.44947]
[1776785093184,52.56,75775.23,0.0,0.89489,7e-05,9.38573]
[1776785094193,52.56,75777.18,0.0,0.89502,7e-05,9.37716]
[1776785095692,52.56,75769.38,0.0,0.8945,7e-05,9.4097]
[1776785097211,52.56,75767.4,0.0,0.89438,7e-05,9.4173]
[1776785100234,52.55,75774.39,0.0,0.89487,7e-05,9.38667]
[1776785103254,52.55,75757.66,0.0,0.89376,7e-05,9.45642]
[1776785104262,52.55,75756.39,0.0,0.89367,7e-05,9.46155]
[1776785105269,52.55,75750.98,0.0,0.89331,7e-05,9.48418]
[1776785106282,52.55,75760.99,0.0,0.89399,7e-05,9.44158]
[1776785107288,52.55,75768.66,0.0,0.89451,7e-05,9.40899]
[1776785108295,52.54,75764.28,0.0,0.89422,7e-05,9.42731]
[1776785112324,52.54,75769.78,0.0,0.8946,7e-05,9.40334]
[1776785115344,52.54,75763.98,0.0,0.89422,7e-05,9.42726]
[1776785120386,52.54,75759.83,0.0,0.89396,7e-05,9.4438]
[1776785123406,52.53,75755.52,0.0,0.89368,7e-05,9.46127]
[1776785125423,52.53,75738.12,0.0,0.8925,7e-05,9.53437]
[1776785126427,52.53,75739.32,0.0,0.89259,7e-05,9.52891]
[1776785129448,52.53,75739.18,0.0,0.8926,7e-05,9.52848]
[1776785131462,52.52,75736.98,0.0,0.8925,7e-05,9.5322]
[1776785134483,52.52,75746.74,0.0,0.89318,7e-05,9.48977]
[1776785135490,52.52,75741.84,0.0,0.89286,7e-05,9.51023]
[1776785139518,52.51,75737.49,0.0,0.89258,7e-05,9.52735]
[1776785143547,52.51,75745.54,0.0,0.89315,7e-05,9.4918]
[1776785144554,52.51,75745.15,0.0,0.89313,7e-05,9.49315]
[1776785145561,52.51,75738.69,0.0,0.89269,7e-05,9.52023]
[1776785146570,52.5,75736.72,0.0,0.89256,7e-05,9.52825]
[1776785151621,52.5,75736.84,0.0,0.8926,7e-05,9.52596]
[1776785152613,52.5,75743.68,0.0,0.89307,7e-05,9.49662]
[1776785153618,52.5,75739.2,0.0,0.89277,7e-05,9.51532]
[1776785155631,52.49,75737.97,0.0,0.8927,7e-05,9.51988]
[1776785158653,52.49,75744.24,0.0,0.89314,7e-05,9.49236]
[1776785161677,52.49,75738.97,0.0,0.89279,7e-05,9.51384]
[1776785162682,52.49,75724.68,0.0,0.89182,7e-05,9.5742]
[1776785163686,52.48,75720.62,0.0,0.89155,7e-05,9.59107]
[1776785165701,52.48,75720.93,0.0,0.89157,7e-05,9.58936]
[1776785170750,52.48,75716.86,0.0,0.89131,7e-05,9.60566]
[1776785171755,52.48,75705.41,0.0,0.89053,7e-05,9.65394]
[1776785176791,52.47,75702.3,0.0,0.89033,7e-05,9.66609]
[1776785180814,52.47,75675.41,0.0,0.88847,7e-05,9.77961]
[1776785181832,52.47,75654.96,0.0,0.88703,7e-05,9.86727]
[1776785182831,52.47,75648.27,0.0,0.88656,7e-05,9.89564]
[1776785183840,52.47,75638.44,0.0,0.88586,7e-05,9.9375]
[1776785184845,52.46,75640.69,0.0,0.88603,7e-05,9.92736]
[1776785189878,52.45,75639.0,0.0,0.88595,7e-05,9.93191]
[1776785193905,52.45,75644.61,0.0,0.88642,7e-05,9.90152]
[1776785194914,52.45,75650.12,0.0,0.88682,7e-05,9.87741]
[1776785196428,52.44,75652.51,0.0,0.887,7e-05,9.86636]
[1776785198947,52.44,75661.1,0.0,0.88763,7e-05,9.82873]
[1776785199956,52.44,75662.59,0.0,0.88774,7e-05,9.82164]
[1776785203989,52.43,75646.3,0.0,0.88661,7e-05,9.8903]
[1776785204998,52.43,75643.69,0.0,0.88643,7e-05,9.9011]
[1776785206507,52.43,75657.8,0.0,0.88744,7e-05,9.84003]
[1776785207010,52.43,75657.8,0.0,0.88744,7e-05,9.83966]
[1776785212045,52.42,75655.25,0.0,0.88729,7e-05,9.84873]
[1776785216576,52.42,75666.89,0.0,0.88814,7e-05,9.79729]
[1776785218086,52.41,75667.03,0.0,0.88816,7e-05,9.79603]
[1776785220100,52.41,75672.17,0.0,0.88853,7e-05,9.77342]
[1776785222115,52.41,75664.54,0.0,0.888,7e-05,9.8056]
[1776785224132,52.41,75652.39,0.0,0.88715,7e-05,9.85714]
[1776785225137,52.41,75646.08,0.0,0.88671,7e-05,9.88388]
[1776785226648,52.4,75641.07,0.0,0.88636,7e-05,9.90502]
[1776785228164,52.4,75638.89,0.0,0.88621,7e-05,9.91395]
[1776785229166,52.4,75633.85,0.0,0.88585,7e-05,9.9354]
[1776785230173,52.4,75625.69,0.0,0.88527,7e-05,9.97028]
[1776785231179,52.4,75621.73,0.0,0.88499,7e-05,9.98702]
[1776785233193,52.4,75614.79,0.0,0.88451,7e-05,10.01622]
[1776785234200,52.39,75609.56,0.0,0.88413,7e-05,10.03841]
[1776785236725,52.38,75620.53,0.0,0.88497,7e-05,9.98831]
[1776785238236,52.38,75628.77,0.0,0.88557,7e-05,9.95222]
[1776785239240,52.38,75647.58,0.0,0.88692,7e-05,9.87091]
[1776785240253,52.38,75655.96,0.0,0.88752,7e-05,9.8347]
[1776785241254,52.38,75659.56,0.0,0.88778,7e-05,9.8191]
[1776785243268,52.38,75660.63,0.0,0.88786,7e-05,9.81387]
[1776785248303,52.37,75661.49,0.0,0.88795,7e-05,9.80859]
[1776785253340,52.37,75660.8,0.0,0.88797,7e-05,9.80502]
[1776785258375,52.36,75659.61,0.0,0.88791,7e-05,9.8085]
[1776785262403,52.35,75667.1,0.0,0.88846,7e-05,9.77506]
[1776785264418,52.35,75674.24,0.0,0.88897,7e-05,9.74389]
[1776785265424,52.35,75680.82,0.0,0.88944,7e-05,9.71545]
[1776785267438,52.35,75685.09,0.0,0.88974,7e-05,9.69676]
[1776785272473,52.35,75680.68,0.0,0.88945,7e-05,9.71469]
[1776785276501,52.34,75692.82,0.0,0.89031,7e-05,9.66188]
[1776785277512,52.34,75698.53,0.0,0.89071,7e-05,9.63732]
[1776785280533,52.34,75704.46,0.0,0.89113,7e-05,9.61167]
[1776785282544,52.34,75716.42,0.0,0.89196,7e-05,9.56032]
[1776785283551,52.34,75709.73,0.0,0.8915,7e-05,9.58862]
[1776785284559,52.34,75707.57,0.0,0.89136,7e-05,9.59758]
[1776785289593,52.34,75709.19,0.0,0.89147,7e-05,9.5904]
[1776785294628,52.34,75712.07,0.0,0.89168,7e-05,9.57783]
[1776785299663,52.33,75717.02,0.0,0.89203,7e-05,9.55579]
[1776785302684,52.33,75727.85,0.0,0.89278,7e-05,9.50919]
[1776785303692,52.33,75734.9,0.0,0.89327,7e-05,9.47913]
[1776785304706,52.33,75735.09,0.0,0.89328,7e-05,9.47828]
[1776785306711,52.33,75741.01,0.0,0.89369,7e-05,9.45283]
[1776785311747,52.33,75740.99,0.0,0.89375,7e-05,9.44678]
[1776785313761,52.32,75735.96,0.0,0.89342,7e-05,9.46767]
[1776785314770,52.32,75723.31,0.0,0.89256,7e-05,9.52121]
[1776785315775,52.32,75725.36,0.0,0.8927,7e-05,9.51214]
[1776785319822,52.32,75713.28,0.0,0.89189,7e-05,9.5625]
[1776785320812,52.32,75708.97,0.0,0.89159,7e-05,9.58093]
[1776785321819,52.32,75701.86,0.0,0.8911,7e-05,9.61129]
[1776785322825,52.32,75699.23,0.0,0.89092,7e-05,9.62249]
[1776785325851,52.32,75694.0,0.0,0.89056,7e-05,9.64469]
[1776785330886,52.32,75692.11,0.0,0.89043,7e-05,9.65233]
[1776785331892,52.31,75686.85,0.0,0.89007,7e-05,9.67473]
[1776785332899,52.31,75686.16,0.0,0.89002,7e-05,9.67755]
[1776785335920,52.31,75679.78,0.0,0.88958,7e-05,9.70439]
[1776785337934,52.31,75674.49,0.0,0.88922,7e-05,9.72667]
[1776785340959,52.31,75666.61,0.0,0.88867,7e-05,9.75982]
[1776785341963,52.31,75660.65,0.0,0.88826,7e-05,9.78484]
[1776785342969,52.31,75649.08,0.0,0.88744,7e-05,9.83459]
[1776785343980,52.31,75643.03,0.0,0.88702,7e-05,9.86026]
[1776785344985,52.3,75638.21,0.0,0.88668,7e-05,9.88065]
[1776785345990,52.3,75634.75,0.0,0.88644,7e-05,9.8951]
[1776785349011,52.3,75644.75,0.0,0.88716,7e-05,9.85151]
[1776785350021,52.3,75648.19,0.0,0.88741,7e-05,9.83637]
[1776785352033,52.3,75640.18,0.0,0.88685,7e-05,9.8705]
[1776785357601,52.29,75650.22,0.0,0.88758,7e-05,9.82626]
[1776785363112,52.29,75650.41,0.0,0.88762,7e-05,9.82347]
[1776785367671,52.28,75671.93,0.0,0.88916,7e-05,9.72974]
[1776785368151,52.28,75671.93,0.0,0.88917,7e-05,9.72955]
[1776785370170,52.28,75678.11,0.0,0.8896,7e-05,9.70287]
[1776785371173,52.28,75693.4,0.0,0.89072,7e-05,9.63211]
[1776785372180,52.28,75699.74,0.0,0.89116,7e-05,9.60492]
[1776785373191,52.28,75699.31,0.0,0.89113,7e-05,9.60671]
[1776785376210,52.28,75692.31,0.0,0.89066,7e-05,9.63584]
[1776785381243,52.27,75694.05,0.0,0.8908,7e-05,9.62693]
[1776785383257,52.27,75701.29,0.0,0.89132,7e-05,9.59541]
[1776785385272,52.27,75705.24,0.0,0.8916,7e-05,9.57806]
[1776785388303,52.26,75708.44,0.0,0.89183,7e-05,9.56378]
[1776785393327,52.26,75700.75,0.0,0.8913,7e-05,9.59647]
[1776785398362,52.26,75701.25,0.0,0.89133,7e-05,9.59425]
[1776785400376,52.26,75706.46,0.0,0.89169,7e-05,9.57201]
[1776785405417,52.26,75726.27,0.0,0.89306,7e-05,9.48744]
[1776785406421,52.26,75728.97,0.0,0.89324,7e-05,9.4759]
[1776785407962,52.26,75716.88,0.0,0.89242,7e-05,9.52737]
[1776785408436,52.26,75716.88,0.0,0.89242,7e-05,9.52727]
[1776785409448,52.26,75722.72,0.0,0.89282,7e-05,9.50229]
[1776785410449,52.26,75711.54,0.0,0.89205,7e-05,9.5499]
[1776785411455,52.26,75706.94,0.0,0.89173,7e-05,9.56962]
[1776785413469,52.26,75705.11,0.0,0.89161,7e-05,9.57753]
[1776785416490,52.26,75710.32,0.0,0.89196,7e-05,9.55541]
[1776785418031,52.26,75716.92,0.0,0.89242,7e-05,9.52711]
[1776785418504,52.26,75716.92,0.0,0.89242,7e-05,9.527]
[1776785423540,52.26,75713.72,0.0,0.89221,7e-05,9.54012]
[1776785425554,52.26,75706.79,0.0,0.89174,7e-05,9.56945]
[1776785426567,52.26,75705.18,0.0,0.89162,7e-05,9.57635]
[1776785428104,52.26,75686.25,0.0,0.89031,7e-05,9.65732]
[1776785429588,52.26,75683.59,0.0,0.89012,7e-05,9.66862]
[1776785432611,52.26,75689.38,0.0,0.89058,7e-05,9.63857]
[1776785435631,52.26,75690.78,0.0,0.89068,7e-05,9.63234]
[1776785440665,52.26,75694.47,0.0,0.89094,7e-05,9.61617]
[1776785441678,52.26,75685.97,0.0,0.89035,7e-05,9.65248]
[1776785442679,52.25,75678.47,0.0,0.88983,7e-05,9.6845]
[1776785443687,52.25,75663.99,0.0,0.88882,7e-05,9.74648]
[1776785444694,52.25,75659.27,0.0,0.88849,7e-05,9.76651]
[1776785446708,52.25,75656.4,0.0,0.88829,7e-05,9.77827]
[1776785448722,52.25,75662.86,0.0,0.88876,7e-05,9.74992]
[1776785449728,52.25,75679.48,0.0,0.88993,7e-05,9.67833]
[1776785450737,52.25,75681.27,0.0,0.89006,7e-05,9.6705]
[1776785451752,52.25,75672.62,0.0,0.88945,7e-05,9.70745]
[1776785452754,52.25,75670.88,0.0,0.88934,7e-05,9.71472]
[1776785457790,52.24,75668.44,0.0,0.88918,7e-05,9.72414]
[1776785459802,52.24,75675.24,0.0,0.88966,7e-05,9.69455]
[1776785461824,52.24,75682.93,0.0,0.89021,7e-05,9.66122]
[1776785462826,52.24,75694.73,0.0,0.89103,7e-05,9.61056]
[1776785463837,52.24,75700.57,0.0,0.89144,7e-05,9.58553]
[1776785464844,52.24,75706.25,0.0,0.89183,7e-05,9.56125]
[1776785465849,52.24,75712.0,0.0,0.89223,7e-05,9.53652]
[1776785466854,52.24,75705.76,0.0,0.8918,7e-05,9.56301]
[1776785467861,52.24,75705.76,0.0,0.89181,7e-05,9.56283]
[1776785470886,52.24,75694.76,0.0,0.89105,7e-05,9.6095]
[1776785471888,52.24,75687.2,0.0,0.89052,7e-05,9.64182]
[1776785472896,52.23,75684.02,0.0,0.8903,7e-05,9.65535]
[1776785474910,52.23,75693.72,0.0,0.89098,7e-05,9.61359]
[1776785475916,52.23,75689.9,0.0,0.89072,7e-05,9.62988]
[1776785477929,52.23,75682.16,0.0,0.89018,7e-05,9.66283]
[1776785479943,52.23,75693.01,0.0,0.89094,7e-05,9.61609]
[1776785480951,52.23,75696.04,0.0,0.89115,7e-05,9.60305]
[1776785482978,52.23,75703.48,0.0,0.89167,7e-05,9.57113]
[1776785483979,52.23,75706.46,0.0,0.89188,7e-05,9.55839]
[1776785485992,52.23,75706.47,0.0,0.89188,7e-05,9.55798]
[1776785491030,52.23,75704.68,0.0,0.89182,7e-05,9.55979]
[1776785495059,52.22,75712.66,0.0,0.89238,7e-05,9.525]
[1776785496066,52.22,75719.45,0.0,0.89285,7e-05,9.49592]
[1776785497079,52.22,75724.83,0.0,0.89322,7e-05,9.47292]
[1776785498081,52.22,75726.95,0.0,0.89337,7e-05,9.46385]
[1776785503117,52.22,75724.34,0.0,0.89319,7e-05,9.47484]
[1776785505130,52.22,75716.87,0.0,0.89268,7e-05,9.50662]
[1776785507144,52.22,75711.49,0.0,0.89231,7e-05,9.52944]
[1776785512179,52.22,75713.11,0.0,0.89243,7e-05,9.52206]
[1776785517217,52.22,75705.49,0.0,0.89191,7e-05,9.55422]
[1776785518222,52.22,75701.89,0.0,0.89166,7e-05,9.56969]
[1776785519229,52.22,75696.41,0.0,0.89128,7e-05,9.59313]
[1776785523256,52.22,75690.87,0.0,0.89089,7e-05,9.61684]
[1776785525271,52.22,75696.53,0.0,0.89129,7e-05,9.59258]
[1776785528819,52.22,75685.79,0.0,0.89054,7e-05,9.63862]
[1776785529299,52.22,75685.79,0.0,0.89054,7e-05,9.63855]
[1776785533325,52.22,75680.37,0.0,0.89017,7e-05,9.66139]
[1776785536361,52.22,75689.74,0.0,0.89083,7e-05,9.62097]
[1776785537357,52.22,75704.21,0.0,0.89183,7e-05,9.559]
[1776785538898,52.22,75721.23,0.0,0.89301,7e-05,9.48618]
[1776785539370,52.22,75721.23,0.0,0.89301,7e-05,9.4861]
[1776785544410,52.21,75714.75,0.0,0.89257,7e-05,9.51334]
[1776785546423,52.21,75723.29,0.0,0.89316,7e-05,9.47652]
[1776785547430,52.21,75727.33,0.0,0.89344,7e-05,9.45906]
[1776785551462,52.21,75727.01,0.0,0.89348,7e-05,9.45462]
[1776785552466,52.21,75721.09,0.0,0.89308,7e-05,9.47962]
[1776785557502,52.2,75721.77,0.0,0.89314,7e-05,9.47554]
[1776785559038,52.2,75715.25,0.0,0.8927,7e-05,9.50311]
[1776785560525,52.2,75718.43,0.0,0.89293,7e-05,9.48903]
[1776785565560,52.2,75717.17,0.0,0.89286,7e-05,9.49323]
[1776785570597,52.19,75718.74,0.0,0.89298,7e-05,9.48545]
[1776785573645,52.19,75733.14,0.0,0.89397,7e-05,9.4239]
[1776785574634,52.19,75747.33,0.0,0.89494,7e-05,9.36322]
[1776785575659,52.19,75750.79,0.0,0.89518,7e-05,9.3485]
[1776785577676,52.19,75760.83,0.0,0.89585,7e-05,9.30596]
[1776785579266,52.19,75771.27,0.0,0.89656,7e-05,9.26165]
[1776785582711,52.19,75777.22,0.0,0.89696,7e-05,9.23608]
[1776785584725,52.19,75769.28,0.0,0.89643,7e-05,9.26952]
[1776785586739,52.19,75760.24,0.0,0.89583,7e-05,9.30748]
[1776785587746,52.19,75758.36,0.0,0.8957,7e-05,9.31546]
[1776785592782,52.19,75768.8,0.0,0.8964,7e-05,9.27135]
[1776785597817,52.19,75772.42,0.0,0.89664,7e-05,9.2563]
[1776785602851,52.19,75774.45,0.0,0.89677,7e-05,9.24805]
[1776785604868,52.19,75762.68,0.0,0.89598,7e-05,9.29797]
[1776785605872,52.19,75745.87,0.0,0.89485,7e-05,9.36924]
[1776785606879,52.19,75736.98,0.0,0.89424,7e-05,9.4069]
[1776785607886,52.19,75726.82,0.0,0.89355,7e-05,9.44997]
[1776785608901,52.19,75725.29,0.0,0.89345,7e-05,9.45626]
[1776785609904,52.19,75719.01,0.0,0.89303,7e-05,9.48279]
[1776785610908,52.19,75712.27,0.0,0.89257,7e-05,9.51128]
[1776785611916,52.19,75711.79,0.0,0.89258,7e-05,9.50858]
[1776785616953,52.19,75705.65,0.0,0.89214,7e-05,9.53541]
[1776785619973,52.19,75700.36,0.0,0.89177,7e-05,9.55834]
[1776785620981,52.19,75689.02,0.0,0.89098,7e-05,9.60698]
[1776785621987,52.19,75683.56,0.0,0.8906,7e-05,9.63046]
[1776785624012,52.19,75682.03,0.0,0.8905,7e-05,9.63699]
[1776785625012,52.19,75689.26,0.0,0.891,7e-05,9.60589]
[1776785627024,52.19,75692.93,0.0,0.89126,7e-05,9.59016]
[1776785631052,52.19,75687.03,0.0,0.89085,7e-05,9.61543]
[1776785633064,52.19,75683.92,0.0,0.89063,7e-05,9.62873]
[1776785637095,52.19,75682.14,0.0,0.89051,7e-05,9.636]
[1776785639106,52.19,75673.32,0.0,0.8899,7e-05,9.67375]
[1776785641120,52.19,75669.98,0.0,0.88967,7e-05,9.68784]
[1776785644141,52.18,75654.08,0.0,0.88855,7e-05,9.75567]
[1776785646157,52.18,75654.47,0.0,0.88858,7e-05,9.75388]
[1776785647164,52.18,75649.15,0.0,0.88821,7e-05,9.77673]
[1776785649176,52.18,75648.66,0.0,0.88817,7e-05,9.77866]
[1776785654212,52.18,75652.02,0.0,0.88842,7e-05,9.76378]
[1776785659247,52.18,75647.03,0.0,0.88807,7e-05,9.78472]
[1776785661261,52.18,75641.91,0.0,0.88772,7e-05,9.80646]
[1776785666297,52.18,75646.94,0.0,0.88808,7e-05,9.78439]
[1776785671331,52.18,75645.36,0.0,0.88802,7e-05,9.78587]
[1776785676367,52.17,75643.24,0.0,0.88788,7e-05,9.7946]
[1776785680395,52.17,75650.18,0.0,0.88837,7e-05,9.76434]
[1776785682410,52.17,75654.83,0.0,0.88871,7e-05,9.74384]
[1776785687445,52.17,75651.63,0.0,0.8885,7e-05,9.7565]
[1776785692479,52.16,75666.6,0.0,0.88958,7e-05,9.69101]
[1776785693486,52.16,75676.78,0.0,0.89029,7e-05,9.64716]
[1776785694492,52.16,75678.13,0.0,0.89039,7e-05,9.6413]
[1776785700129,52.16,75669.11,0.0,0.88976,7e-05,9.67957]
[1776785705573,52.16,75672.48,0.0,0.89001,7e-05,9.66459]
[1776785706578,52.16,75661.55,0.0,0.88924,7e-05,9.71133]
[1776785710199,52.16,75650.47,0.0,0.88847,7e-05,9.75849]
[1776785710606,52.15,75650.47,0.0,0.88847,7e-05,9.75827]
[1776785715641,52.15,75656.61,0.0,0.88892,7e-05,9.73069]
[1776785720677,52.15,75659.91,0.0,0.88917,7e-05,9.71551]
[1776785725711,52.14,75659.1,0.0,0.88913,7e-05,9.71807]
[1776785726718,52.14,75652.71,0.0,0.88868,7e-05,9.74558]
[1776785727732,52.14,75636.19,0.0,0.88751,7e-05,9.81629]
[1776785728736,52.14,75628.91,0.0,0.887,7e-05,9.8474]
[1776785733774,52.14,75629.73,0.0,0.88713,7e-05,9.83752]
[1776785738808,52.13,75630.32,0.0,0.88719,7e-05,9.83381]
[1776785741830,52.13,75635.69,0.0,0.88759,7e-05,9.80969]
[1776785742836,52.13,75629.42,0.0,0.88714,7e-05,9.83644]
[1776785747873,52.12,75624.7,0.0,0.88683,7e-05,9.85563]
[1776785750482,52.12,75615.02,0.0,0.88613,7e-05,9.89751]
[1776785752907,52.12,75612.31,0.0,0.88594,7e-05,9.90913]
[1776785757941,52.12,75609.58,0.0,0.88574,7e-05,9.9207]
[1776785762977,52.12,75609.62,0.0,0.88575,7e-05,9.92027]
[1776785764993,52.12,75597.86,0.0,0.8849,7e-05,9.97107]
[1776785766003,52.12,75585.53,0.0,0.88401,7e-05,10.02441]
[1776785767007,52.12,75577.83,0.0,0.88345,7e-05,10.05765]
[1776785769021,52.11,75561.97,0.0,0.88229,7e-05,10.1261]
[1776785770028,52.11,75556.52,0.0,0.8819,7e-05,10.14949]
[1776785774055,52.11,75562.29,0.0,0.88235,7e-05,10.12286]
[1776785776070,52.11,75568.42,0.0,0.88281,7e-05,10.09549]
[1776785777080,52.1,75578.27,0.0,0.88354,7e-05,10.05236]
[1776785779090,52.1,75584.66,0.0,0.88401,7e-05,10.0241]
[1776785782114,52.1,75579.4,0.0,0.88364,7e-05,10.04625]
[1776785783119,52.1,75572.69,0.0,0.88315,7e-05,10.07517]
[1776785784126,52.1,75566.91,0.0,0.88273,7e-05,10.10002]
[1776785789164,52.09,75564.61,0.0,0.88259,7e-05,10.10848]
[1776785794199,52.09,75565.0,0.0,0.88269,7e-05,10.10035]
[1776785799236,52.08,75566.17,0.0,0.8828,7e-05,10.09381]
[1776785800245,52.08,75556.02,0.0,0.88205,7e-05,10.13778]
[1776785801251,52.08,75547.67,0.0,0.88144,7e-05,10.17395]
[1776785802258,52.08,75544.63,0.0,0.88122,7e-05,10.18703]
[1776785807294,52.07,75551.43,0.0,0.88175,7e-05,10.15563]
[1776785808301,52.07,75552.35,0.0,0.88182,7e-05,10.15127]
[1776785811328,52.07,75566.47,0.0,0.88288,7e-05,10.08872]
[1776785812331,52.07,75572.06,0.0,0.8833,7e-05,10.06413]
[1776785814352,52.06,75577.09,0.0,0.88367,7e-05,10.04182]
[1776785815353,52.06,75586.96,0.0,0.8844,7e-05,9.99868]
[1776785816360,52.06,75589.35,0.0,0.88457,7e-05,9.98815]
[1776785821396,52.06,75589.11,0.0,0.88457,7e-05,9.98849]
[1776785823419,52.06,75600.86,0.0,0.88542,7e-05,9.93719]
[1776785824416,52.06,75607.72,0.0,0.88592,7e-05,9.90737]
[1776785825423,52.06,75613.31,0.0,0.88633,7e-05,9.883]
[1776785826436,52.06,75623.97,0.0,0.8871,7e-05,9.83668]
[1776785827439,52.06,75638.99,0.0,0.88817,7e-05,9.77167]
[1776785828444,52.06,75636.11,0.0,0.88796,7e-05,9.78413]
[1776785833479,52.05,75635.16,0.0,0.88791,7e-05,9.78713]
[1776785838515,52.05,75632.78,0.0,0.88776,7e-05,9.79638]
[1776785843550,52.05,75631.49,0.0,0.88769,7e-05,9.8009]
[1776785846572,52.04,75622.82,0.0,0.88708,7e-05,9.83779]
[1776785847578,52.04,75618.96,0.0,0.8868,7e-05,9.85426]
[1776785850603,52.04,75632.07,0.0,0.88775,7e-05,9.79673]
[1776785851608,52.04,75641.87,0.0,0.8885,7e-05,9.74929]
[1776785852616,52.04,75648.04,0.0,0.88894,7e-05,9.7225]
[1776785855637,52.04,75646.56,0.0,0.88884,7e-05,9.72852]
[1776785856644,52.04,75640.42,0.0,0.88841,7e-05,9.75489]
[1776785857651,52.04,75638.88,0.0,0.8883,7e-05,9.76137]
[1776785860672,52.03,75634.19,0.0,0.88798,7e-05,9.78104]
[1776785865709,52.03,75639.19,0.0,0.88835,7e-05,9.75821]
[1776785871345,52.03,75640.56,0.0,0.88847,7e-05,9.75137]
[1776785876783,52.02,75644.34,0.0,0.88875,7e-05,9.73404]
[1776785881418,52.02,75661.56,0.0,0.88998,7e-05,9.6592]
[1776785882832,52.02,75666.37,0.0,0.89032,7e-05,9.6384]
[1776785884844,52.02,75660.16,0.0,0.88988,7e-05,9.66503]
[1776785886859,52.02,75654.6,0.0,0.88949,7e-05,9.68878]
[1776785889879,52.02,75638.27,0.0,0.88834,7e-05,9.75875]
[1776785891494,52.02,75625.78,0.0,0.88746,7e-05,9.81249]
[1776785896928,52.01,75626.58,0.0,0.88754,7e-05,9.80731]
[1776785901564,52.01,75611.73,0.0,0.88649,7e-05,9.87063]
[1776785901965,52.0,75611.73,0.0,0.88649,7e-05,9.87046]
[1776785903978,52.0,75626.82,0.0,0.88758,7e-05,9.80485]
[1776785904985,52.0,75634.7,0.0,0.88814,7e-05,9.77075]
[1776785910023,52.0,75631.04,0.0,0.8879,7e-05,9.78535]
[1776785915056,51.99,75631.88,0.0,0.88803,7e-05,9.7755]
[1776785918076,51.99,75627.29,0.0,0.88771,7e-05,9.79451]
[1776785923111,51.99,75627.18,0.0,0.88772,7e-05,9.79395]
[1776785928153,51.98,75637.81,0.0,0.8885,7e-05,9.74664]
[1776785929156,51.98,75654.34,0.0,0.88968,7e-05,9.67516]
[1776785930186,51.98,75665.75,0.0,0.89048,7e-05,9.62596]
[1776785931777,51.98,75680.48,0.0,0.89151,7e-05,9.56239]
[1776785932175,51.98,75680.48,0.0,0.89152,7e-05,9.56224]
[1776785934191,51.98,75685.7,0.0,0.89188,7e-05,9.53956]
[1776785939225,51.98,75683.28,0.0,0.89173,7e-05,9.54928]
[1776785941238,51.98,75692.05,0.0,0.89234,7e-05,9.51165]
[1776785942246,51.98,75698.5,0.0,0.89278,7e-05,9.48396]
[1776785943254,51.98,75710.47,0.0,0.89361,7e-05,9.43275]
[1776785945268,51.98,75718.81,0.0,0.89418,7e-05,9.39714]
[1776785946274,51.98,75732.2,0.0,0.8951,7e-05,9.33987]
[1776785948289,51.98,75729.78,0.0,0.89493,7e-05,9.35007]
[1776785949357,51.98,75724.7,0.0,0.89459,7e-05,9.37166]
[1776785954392,51.97,75722.16,0.0,0.89442,7e-05,9.38193]
[1776785956406,51.97,75734.35,0.0,0.89526,7e-05,9.32983]
[1776785960434,51.97,75738.57,0.0,0.89554,7e-05,9.31182]
[1776785964465,51.97,75732.94,0.0,0.89516,7e-05,9.33581]
[1776785965469,51.97,75738.0,0.0,0.8955,7e-05,9.31428]
[1776785970506,51.97,75738.93,0.0,0.89556,7e-05,9.31046]
[1776785973526,51.97,75726.59,0.0,0.89477,7e-05,9.35814]
[1776785978563,51.97,75729.19,0.0,0.89495,7e-05,9.34679]
[1776785983598,51.97,75733.26,0.0,0.89523,7e-05,9.32947]
[1776785986617,51.97,75727.08,0.0,0.89481,7e-05,9.35581]
[1776785990650,51.97,75735.1,0.0,0.89536,7e-05,9.32154]
[1776785991655,51.97,75735.22,0.0,0.89536,7e-05,9.32105]
[1776785993669,51.97,75745.55,0.0,0.89606,7e-05,9.27715]
[1776785994675,51.97,75747.18,0.0,0.89617,7e-05,9.27031]
[1776785995682,51.97,75757.13,0.0,0.89684,7e-05,9.22794]
[1776785996689,51.97,75758.63,0.0,0.89695,7e-05,9.22153]
[1776786000718,51.97,75774.34,0.0,0.898,7e-05,9.15477]
[1776786001724,51.97,75780.23,0.0,0.89839,7e-05,9.12991]
[1776786002730,51.97,75781.16,0.0,0.89845,7e-05,9.12605]
[1776786004745,51.97,75786.45,0.0,0.8988,7e-05,9.10388]
[1776786006760,51.97,75786.22,0.0,0.89878,7e-05,9.1051]
[1776786011804,51.98,75788.83,0.0,0.89894,7e-05,9.09476]
[1776786012808,51.98,75809.57,0.0,0.90031,7e-05,9.00754]
[1776786013817,51.98,75810.65,0.0,0.90037,7e-05,9.00327]
[1776786015827,51.98,75817.99,0.0,0.90085,7e-05,8.97279]
[1776786017847,51.98,75820.49,0.0,0.90101,7e-05,8.9625]
[1776786020864,51.98,75814.36,0.0,0.9006,7e-05,8.98852]
[1776786022878,51.98,75806.92,0.0,0.90011,7e-05,9.01992]
[1776786023887,51.98,75792.32,0.0,0.89915,7e-05,9.08165]
[1776786024896,51.98,75790.73,0.0,0.89904,7e-05,9.08829]
[1776786026917,51.98,75781.82,0.0,0.89845,7e-05,9.12618]
[1776786027925,51.98,75765.01,0.0,0.89732,7e-05,9.19761]
[1776786028929,51.98,75752.68,0.0,0.89649,7e-05,9.2501]
[1776786029935,51.98,75758.14,0.0,0.89686,7e-05,9.22705]
[1776786030943,51.99,75750.93,0.0,0.89637,7e-05,9.2578]
[1776786032504,51.99,75741.69,0.0,0.89579,7e-05,9.29229]
[1776786033964,51.99,75733.16,0.0,0.89521,7e-05,9.32873]
[1776786034972,51.99,75731.7,0.0,0.89511,7e-05,9.33494]
[1776786041015,51.99,75729.6,0.0,0.89497,7e-05,9.3438]
[1776786045040,51.99,75735.64,0.0,0.89538,7e-05,9.31796]
[1776786046047,51.98,75743.17,0.0,0.8959,7e-05,9.28571]
[1776786047053,51.98,75751.86,0.0,0.89649,7e-05,9.24862]
[1776786048063,51.98,75749.81,0.0,0.89635,7e-05,9.25722]
[1776786050082,51.98,75742.46,0.0,0.89586,7e-05,9.28819]
[1776786052650,51.98,75719.35,0.0,0.89429,7e-05,9.38651]
[1776786053100,51.98,75719.35,0.0,0.89429,7e-05,9.38647]
[1776786054108,51.98,75711.17,0.0,0.89373,7e-05,9.42132]
[1776786055119,51.98,75718.31,0.0,0.89422,7e-05,9.39066]
[1776786056126,51.98,75725.14,0.0,0.89469,7e-05,9.36141]
[1776786057133,51.98,75720.62,0.0,0.89438,7e-05,9.38064]
[1776786062721,51.98,75716.09,0.0,0.89408,7e-05,9.3995]
[1776786065190,51.98,75708.88,0.0,0.89359,7e-05,9.43007]
[1776786067205,51.98,75717.08,0.0,0.89415,7e-05,9.39474]
[1776786068212,51.98,75723.64,0.0,0.8946,7e-05,9.36665]
[1776786069223,51.98,75720.55,0.0,0.8944,7e-05,9.37957]
[1776786074260,51.97,75721.42,0.0,0.89448,7e-05,9.37452]
[1776786076271,51.97,75714.4,0.0,0.894,7e-05,9.40397]
[1776786078286,51.97,75708.96,0.0,0.89364,7e-05,9.42663]
[1776786083321,51.96,75706.9,0.0,0.89352,7e-05,9.43386]
[1776786085335,51.96,75700.77,0.0,0.8931,7e-05,9.45987]
[1776786087351,51.96,75695.52,0.0,0.89275,7e-05,9.48206]
[1776786092933,51.95,75681.53,0.0,0.89184,7e-05,9.53612]
[1776786094403,51.95,75681.02,0.0,0.89181,7e-05,9.53806]
[1776786096418,51.95,75686.51,0.0,0.89219,7e-05,9.51442]
[1776786097422,51.95,75696.55,0.0,0.89289,7e-05,9.47113]
[1776786098431,51.95,75697.39,0.0,0.89295,7e-05,9.46736]
[1776786099436,51.95,75690.93,0.0,0.89251,7e-05,9.49488]
[1776786100442,51.95,75688.9,0.0,0.89237,7e-05,9.50338]
[1776786103004,51.95,75694.13,0.0,0.89274,7e-05,9.48025]
[1776786106485,51.95,75686.82,0.0,0.89224,7e-05,9.51096]
[1776786111521,51.94,75689.79,0.0,0.89247,7e-05,9.49671]
[1776786116556,51.94,75691.44,0.0,0.89261,7e-05,9.48843]
[1776786121602,51.93,75686.02,0.0,0.89225,7e-05,9.51037]
[1776786122605,51.93,75678.41,0.0,0.89172,7e-05,9.54296]
[1776786123614,51.93,75672.51,0.0,0.89131,7e-05,9.5682]
[1776786124620,51.93,75680.9,0.0,0.8919,7e-05,9.53205]
[1776786125628,51.93,75690.63,0.0,0.89258,7e-05,9.49026]
[1776786127642,51.93,75685.05,0.0,0.89219,7e-05,9.51412]
[1776786129656,51.93,75691.92,0.0,0.89268,7e-05,9.48414]
[1776786133685,51.93,75699.55,0.0,0.89321,7e-05,9.45078]
[1776786138720,51.92,75695.14,0.0,0.89294,7e-05,9.46748]
[1776786141742,51.91,75700.27,0.0,0.89332,7e-05,9.4443]
[1776786143757,51.91,75692.08,0.0,0.89276,7e-05,9.47902]
[1776786146777,51.91,75686.27,0.0,0.89236,7e-05,9.50329]
[1776786148792,51.91,75684.17,0.0,0.89223,7e-05,9.51178]
[1776786151812,51.91,75675.96,0.0,0.89171,7e-05,9.54161]
[1776786153828,51.9,75671.58,0.0,0.89141,7e-05,9.56031]
[1776786158864,51.9,75673.94,0.0,0.89158,7e-05,9.54984]
[1776786160875,51.9,75678.21,0.0,0.89187,7e-05,9.53143]
[1776786165912,51.9,75682.56,0.0,0.89218,7e-05,9.51274]
[1776786170945,51.9,75686.89,0.0,0.89248,7e-05,9.49416]
[1776786171952,51.9,75693.08,0.0,0.89291,7e-05,9.4674]
[1776786172959,51.9,75695.36,0.0,0.89307,7e-05,9.45746]
[1776786174973,51.9,75705.82,0.0,0.8938,7e-05,9.41195]
[1776786175980,51.9,75714.29,0.0,0.89439,7e-05,9.37542]
[1776786176987,51.9,75713.57,0.0,0.89434,7e-05,9.37826]
[1776786182023,51.89,75727.98,0.0,0.89535,7e-05,9.31555]
[1776786183029,51.89,75738.47,0.0,0.89606,7e-05,9.27072]
[1776786184036,51.89,75743.16,0.0,0.89638,7e-05,9.25069]
[1776786185043,51.89,75749.64,0.0,0.89682,7e-05,9.2231]
[1776786187057,51.89,75744.5,0.0,0.89647,7e-05,9.24495]
[1776786192092,51.89,75742.22,0.0,0.89632,7e-05,9.25448]
[1776786196123,51.89,75748.44,0.0,0.89674,7e-05,9.22795]
[1776786199141,51.89,75743.17,0.0,0.89638,7e-05,9.25035]
[1776786201155,51.89,75749.49,0.0,0.89681,7e-05,9.22342]
[1776786203707,51.89,75739.61,0.0,0.89614,7e-05,9.26547]
[1776786205184,51.89,75729.68,0.0,0.89547,7e-05,9.30773]
[1776786206193,51.89,75733.79,0.0,0.89575,7e-05,9.2901]
[1776786208204,51.89,75739.17,0.0,0.89612,7e-05,9.26703]
[1776786211229,51.89,75745.55,0.0,0.8966,7e-05,9.23491]
[1776786216264,51.89,75748.48,0.0,0.89679,7e-05,9.2225]
[1776786221296,51.89,75747.29,0.0,0.89671,7e-05,9.22757]
[1776786226331,51.89,75753.01,0.0,0.8971,7e-05,9.20328]
[1776786231366,51.89,75753.31,0.0,0.89712,7e-05,9.20204]
[1776786233926,51.89,75746.69,0.0,0.89667,7e-05,9.23017]
[1776786235395,51.89,75744.33,0.0,0.89651,7e-05,9.24016]
[1776786240432,51.89,75740.35,0.0,0.89625,7e-05,9.25674]
[1776786243996,51.89,75755.67,0.0,0.89729,7e-05,9.19131]
[1776786245466,51.89,75757.47,0.0,0.89741,7e-05,9.18369]
[1776786250501,51.89,75761.14,0.0,0.89765,7e-05,9.16832]
[1776786255536,51.89,75765.23,0.0,0.89792,7e-05,9.1512]
[1776786260571,51.89,75766.23,0.0,0.89798,7e-05,9.14726]
[1776786265606,51.89,75771.16,0.0,0.89831,7e-05,9.12661]
[1776786270640,51.89,75771.54,0.0,0.89833,7e-05,9.12534]
[1776786273663,51.89,75760.28,0.0,0.89762,7e-05,9.16844]
[1776786274672,51.89,75755.83,0.0,0.89732,7e-05,9.18733]
[1776786275676,51.89,75762.54,0.0,0.89777,7e-05,9.15884]
[1776786280711,51.89,75765.2,0.0,0.89795,7e-05,9.14768]
[1776786285746,51.89,75766.63,0.0,0.89804,7e-05,9.14175]
[1776786287761,51.89,75742.86,0.0,0.89644,7e-05,9.24256]
[1776786288771,51.89,75734.35,0.0,0.89587,7e-05,9.27862]
[1776786293804,51.89,75728.5,0.0,0.89549,7e-05,9.3027]
[1776786296825,51.89,75716.78,0.0,0.89469,7e-05,9.35271]
[1776786299845,51.89,75711.76,0.0,0.89435,7e-05,9.37398]
[1776786302867,51.89,75721.9,0.0,0.89504,7e-05,9.33034]
[1776786304883,51.89,75711.29,0.0,0.89432,7e-05,9.37562]
[1776786306895,51.89,75697.9,0.0,0.8934,7e-05,9.43275]
[1776786308911,51.89,75691.23,0.0,0.89294,7e-05,9.46103]
[1776786310925,51.88,75696.27,0.0,0.8933,7e-05,9.43908]
[1776786312940,51.88,75699.91,0.0,0.89355,7e-05,9.42321]
[1776786315960,51.88,75709.87,0.0,0.89425,7e-05,9.38004]
[1776786316967,51.88,75709.12,0.0,0.8942,7e-05,9.38299]
[1776786319993,51.88,75701.96,0.0,0.89372,7e-05,9.41284]
[1776786322005,51.88,75690.58,0.0,0.89294,7e-05,9.46122]
[1776786323015,51.88,75688.61,0.0,0.89281,7e-05,9.46951]
[1776786328045,51.87,75688.03,0.0,0.89278,7e-05,9.47116]
[1776786331068,51.87,75693.39,0.0,0.89321,7e-05,9.44272]
[1776786333079,51.87,75706.23,0.0,0.8941,7e-05,9.3874]
[1776786334086,51.87,75712.74,0.0,0.89454,7e-05,9.35946]
[1776786336104,51.87,75715.01,0.0,0.89471,7e-05,9.34926]
[1776786341135,51.86,75710.19,0.0,0.89439,7e-05,9.36872]
[1776786346171,51.86,75707.88,0.0,0.89426,7e-05,9.37739]
[1776786349193,51.86,75713.28,0.0,0.89464,7e-05,9.35358]
[1776786352214,51.85,75707.1,0.0,0.89422,7e-05,9.37944]
[1776786354227,51.85,75705.65,0.0,0.89413,7e-05,9.38519]
[1776786355237,51.85,75711.3,0.0,0.89452,7e-05,9.36078]
[1776786356241,51.85,75713.17,0.0,0.89465,7e-05,9.35259]
[1776786361276,51.85,75712.19,0.0,0.8946,7e-05,9.35596]
[1776786363293,51.85,75704.1,0.0,0.89405,7e-05,9.39026]
[1776786366311,51.85,75709.26,0.0,0.89441,7e-05,9.36761]
[1776786368325,51.84,75703.88,0.0,0.89405,7e-05,9.39033]
[1776786370345,51.84,75701.77,0.0,0.89391,7e-05,9.399]
[1776786372355,51.84,75686.57,0.0,0.89286,7e-05,9.46403]
[1776786373361,51.84,75686.03,0.0,0.89282,7e-05,9.46628]
[1776786376383,51.84,75683.53,0.0,0.89265,7e-05,9.47672]
[1776786381419,51.84,75682.99,0.0,0.89263,7e-05,9.47838]
[1776786385009,51.84,75678.77,0.0,0.89234,7e-05,9.49581]
[1776786390480,51.83,75678.07,0.0,0.89231,7e-05,9.49793]
[1776786395078,51.83,75685.03,0.0,0.89285,7e-05,9.4622]
[1776786399544,51.83,75679.31,0.0,0.89246,7e-05,9.48618]
[1776786405148,51.82,75679.31,0.0,0.89248,7e-05,9.4852]
[1776786407602,51.82,75685.03,0.0,0.89288,7e-05,9.46031]
[1776786409616,51.82,75695.07,0.0,0.89359,7e-05,9.41674]
[1776786410624,51.82,75701.48,0.0,0.89403,7e-05,9.38896]
[1776786411629,51.82,75708.64,0.0,0.89453,7e-05,9.35804]
[1776786412637,51.82,75709.11,0.0,0.89456,7e-05,9.35582]
[1776786415218,51.82,75703.6,0.0,0.89419,7e-05,9.37886]
[1776786416665,51.81,75703.49,0.0,0.89419,7e-05,9.3791]
[1776786421704,51.81,75704.12,0.0,0.89425,7e-05,9.37531]
[1776786422708,51.81,75711.9,0.0,0.89479,7e-05,9.34179]
[1776786423723,51.81,75721.69,0.0,0.89546,7e-05,9.29978]
[1776786425288,51.81,75712.87,0.0,0.89486,7e-05,9.33733]
[1776786426738,51.81,75712.48,0.0,0.89483,7e-05,9.33886]
[1776786429757,51.81,75718.93,0.0,0.89528,7e-05,9.3109]
[1776786431772,51.81,75736.79,0.0,0.8965,7e-05,9.23455]
[1776786432779,51.81,75748.77,0.0,0.89731,7e-05,9.18358]
[1776786433787,51.81,75748.72,0.0,0.8973,7e-05,9.1839]
[1776786438822,51.81,75740.2,0.0,0.89672,7e-05,9.22064]
[1776786439828,51.81,75733.79,0.0,0.89628,7e-05,9.24797]
[1776786440835,51.81,75732.59,0.0,0.8962,7e-05,9.25307]
[1776786443856,51.81,75747.35,0.0,0.8972,7e-05,9.19012]
[1776786444863,51.81,75756.77,0.0,0.89783,7e-05,9.15024]
[1776786446879,51.81,75762.13,0.0,0.89819,7e-05,9.1276]
[1776786447886,51.81,75776.6,0.0,0.89915,7e-05,9.06667]
[1776786452921,51.81,75773.35,0.0,0.89897,7e-05,9.07629]
[1776786453928,51.81,75765.47,0.0,0.89844,7e-05,9.10984]
[1776786456948,51.82,75770.65,0.0,0.89878,7e-05,9.08842]
[1776786457956,51.82,75775.9,0.0,0.89912,7e-05,9.06642]
[1776786462991,51.82,75780.28,0.0,0.89941,7e-05,9.04811]
[1776786465578,51.82,75785.48,0.0,0.89975,7e-05,9.02618]
[1776786469033,51.82,75792.4,0.0,0.90021,7e-05,8.99674]
[1776786471046,51.82,75786.77,0.0,0.89984,7e-05,9.02061]
[1776786476082,51.81,75785.24,0.0,0.89975,7e-05,9.02643]
[1776786480118,51.81,75778.12,0.0,0.89929,7e-05,9.05573]
[1776786484140,51.81,75763.62,0.0,0.89833,7e-05,9.1167]
[1776786485150,51.81,75763.13,0.0,0.8983,7e-05,9.11869]
[1776786490182,51.81,75763.27,0.0,0.8983,7e-05,9.11878]
[1776786491189,51.81,75774.66,0.0,0.89906,7e-05,9.07065]
[1776786492196,51.81,75778.44,0.0,0.8993,7e-05,9.05485]
[1776786493203,51.81,75768.56,0.0,0.89864,7e-05,9.09688]
[1776786494213,51.81,75762.78,0.0,0.89826,7e-05,9.12153]
[1776786496225,51.82,75772.8,0.0,0.89892,7e-05,9.0793]
[1776786497230,51.82,75776.06,0.0,0.89913,7e-05,9.06568]
[1776786500252,51.82,75768.45,0.0,0.89862,7e-05,9.09847]
[1776786502265,51.82,75765.48,0.0,0.89842,7e-05,9.11133]
[1776786506315,51.82,75759.64,0.0,0.89802,7e-05,9.1366]
[1776786508326,51.82,75750.9,0.0,0.89743,7e-05,9.17386]
[1776786513355,51.82,75750.33,0.0,0.89743,7e-05,9.17156]
[1776786515368,51.82,75750.33,0.0,0.89743,7e-05,9.17167]
[1776786520403,51.82,75747.92,0.0,0.89727,7e-05,9.18212]
[1776786522417,51.82,75754.03,0.0,0.89768,7e-05,9.15622]
[1776786523424,51.82,75757.68,0.0,0.89792,7e-05,9.1408]
[1776786525438,51.82,75767.44,0.0,0.89857,7e-05,9.09961]
[1776786526445,51.83,75769.61,0.0,0.89871,7e-05,9.09057]
[1776786528469,51.83,75763.75,0.0,0.89832,7e-05,9.1155]
[1776786529473,51.83,75770.37,0.0,0.89876,7e-05,9.08735]
[1776786530480,51.83,75771.66,0.0,0.89885,7e-05,9.08184]
[1776786532493,51.83,75778.6,0.0,0.89931,7e-05,9.0526]
[1776786533500,51.83,75789.32,0.0,0.90002,7e-05,9.0073]
[1776786534507,51.82,75790.37,0.0,0.90009,7e-05,9.00269]
[1776786539542,51.82,75784.8,0.0,0.89974,7e-05,9.02532]
[1776786543573,51.82,75790.19,0.0,0.9001,7e-05,9.00172]
[1776786544580,51.82,75795.28,0.0,0.90044,7e-05,8.98006]
[1776786548612,51.82,75800.55,0.0,0.9008,7e-05,8.95727]
[1776786553643,51.81,75799.33,0.0,0.90073,7e-05,8.96171]
[1776786558679,51.81,75800.41,0.0,0.90081,7e-05,8.95638]
[1776786562273,51.81,75794.04,0.0,0.9004,7e-05,8.98262]
[1776786563714,51.81,75788.75,0.0,0.90006,7e-05,9.00475]
[1776786564739,51.81,75778.91,0.0,0.89941,7e-05,9.04633]
[1776786565741,51.81,75797.25,0.0,0.90062,7e-05,8.96883]
[1776786566745,51.81,75797.07,0.0,0.9006,7e-05,8.96964]
[1776786567751,51.81,75791.58,0.0,0.90024,7e-05,8.99284]
[1776786569767,51.81,75782.56,0.0,0.89965,7e-05,9.03095]
[1776786570774,51.81,75778.29,0.0,0.89936,7e-05,9.04896]
[1776786573795,51.81,75791.83,0.0,0.90031,7e-05,8.98671]
[1776786574801,51.81,75798.03,0.0,0.90071,7e-05,8.9606]
[1776786577824,51.81,75808.24,0.0,0.90138,7e-05,8.91781]
[1776786578834,51.81,75816.96,0.0,0.90195,7e-05,8.88105]
[1776786579843,51.81,75819.34,0.0,0.90211,6e-05,8.87101]
[1776786582442,51.81,75822.45,0.0,0.90231,6e-05,8.85786]
[1776786583866,51.81,75808.76,0.0,0.90142,7e-05,8.91535]
[1776786584876,51.81,75806.18,0.0,0.90125,7e-05,8.92611]
[1776786589912,51.81,75798.86,0.0,0.90078,7e-05,8.95654]
[1776786592510,51.81,75793.43,0.0,0.90042,7e-05,8.97957]
[1776786593937,51.81,75781.54,0.0,0.89963,7e-05,9.02979]
[1776786594944,51.81,75775.36,0.0,0.89922,7e-05,9.05612]
[1776786595951,51.81,75777.63,0.0,0.89937,7e-05,9.04667]
[1776786597965,51.81,75779.58,0.0,0.89949,7e-05,9.03879]
[1776786599981,51.81,75773.1,0.0,0.89906,7e-05,9.06654]
[1776786603002,51.81,75754.65,0.0,0.89782,7e-05,9.14517]
[1776786604011,51.81,75748.54,0.0,0.89741,7e-05,9.17116]
[1776786606021,51.81,75742.51,0.0,0.897,7e-05,9.19679]
[1776786609042,51.81,75739.54,0.0,0.8968,7e-05,9.20932]
[1776786612063,51.81,75730.41,0.0,0.89619,7e-05,9.24807]
[1776786613099,51.81,75726.06,0.0,0.89589,7e-05,9.26653]
[1776786614079,51.81,75719.28,0.0,0.89543,7e-05,9.29536]
[1776786615085,51.81,75713.51,0.0,0.89504,7e-05,9.31987]
[1776786617102,51.81,75719.6,0.0,0.89546,7e-05,9.29388]
[1776786619114,51.81,75724.88,0.0,0.89581,7e-05,9.27144]
[1776786620120,51.81,75731.85,0.0,0.89629,7e-05,9.24158]
[1776786621128,51.81,75731.65,0.0,0.89628,7e-05,9.24234]
[1776786624150,51.81,75722.34,0.0,0.89565,7e-05,9.28178]
[1776786625164,51.81,75725.01,0.0,0.89583,7e-05,9.27024]
[1776786630191,51.8,75724.07,0.0,0.89578,7e-05,9.27357]
[1776786635225,51.8,75724.97,0.0,0.8959,7e-05,9.26421]
[1776786638248,51.8,75718.8,0.0,0.89548,7e-05,9.29017]
[1776786640261,51.8,75711.15,0.0,0.89496,7e-05,9.32273]
[1776786645296,51.8,75713.58,0.0,0.89514,7e-05,9.31153]
[1776786646311,51.8,75719.83,0.0,0.89557,7e-05,9.28482]
[1776786647311,51.8,75714.55,0.0,0.89521,7e-05,9.30719]
[1776786651349,51.79,75720.77,0.0,0.89565,7e-05,9.27995]
[1776786653354,51.79,75724.44,0.0,0.8959,7e-05,9.26386]
[1776786655370,51.79,75732.49,0.0,0.89645,7e-05,9.22941]
[1776786656379,51.79,75738.43,0.0,0.89686,7e-05,9.20392]
[1776786657385,51.79,75744.43,0.0,0.89726,7e-05,9.17836]
[1776786658393,51.79,75753.89,0.0,0.8979,7e-05,9.13816]
[1776786659399,51.79,75748.46,0.0,0.89753,7e-05,9.16131]
[1776786664436,51.79,75755.77,0.0,0.89802,7e-05,9.1305]
[1776786665441,51.79,75763.81,0.0,0.89855,7e-05,9.09648]
[1776786666449,51.79,75761.63,0.0,0.89841,7e-05,9.10588]
[1776786670477,51.8,75756.01,0.0,0.89802,7e-05,9.13024]
[1776786674505,51.8,75762.53,0.0,0.89845,7e-05,9.10305]
[1776786675513,51.8,75770.27,0.0,0.89896,7e-05,9.07041]
[1776786676518,51.8,75772.1,0.0,0.89908,7e-05,9.06287]
[1776786681554,51.8,75768.88,0.0,0.89885,7e-05,9.0775]
[1776786686592,51.81,75765.68,0.0,0.89863,7e-05,9.09197]
[1776786688605,51.81,75762.37,0.0,0.8984,7e-05,9.10627]
[1776786691626,51.81,75753.23,0.0,0.89783,7e-05,9.14054]
[1776786693641,51.81,75751.34,0.0,0.8977,7e-05,9.1487]
[1776786698677,51.81,75752.45,0.0,0.89777,7e-05,9.14438]
[1776786703711,51.81,75753.62,0.0,0.89784,7e-05,9.13991]
[1776786704718,51.81,75746.51,0.0,0.89736,7e-05,9.17022]
[1776786705725,51.81,75743.25,0.0,0.89714,7e-05,9.18414]
[1776786706734,51.81,75732.17,0.0,0.89639,7e-05,9.23136]
[1776786707746,51.81,75730.65,0.0,0.89629,7e-05,9.23781]
[1776786710761,51.81,75737.41,0.0,0.89675,7e-05,9.2089]
[1776786715796,51.81,75736.38,0.0,0.89668,7e-05,9.21332]
[1776786717811,51.81,75755.74,0.0,0.89798,7e-05,9.13102]
[1776786718817,51.81,75758.46,0.0,0.89816,7e-05,9.11962]
[1776786721838,51.81,75747.48,0.0,0.89742,7e-05,9.16665]
[1776786723444,51.81,75734.69,0.0,0.89655,7e-05,9.22116]
[1776786728886,51.81,75737.27,0.0,0.89673,7e-05,9.21023]
[1776786733513,51.81,75746.31,0.0,0.89733,7e-05,9.17187]
[1776786734932,51.81,75750.43,0.0,0.89761,7e-05,9.15444]
[1776786736946,51.82,75751.76,0.0,0.8977,7e-05,9.14903]
[1776786739966,51.82,75745.13,0.0,0.89724,7e-05,9.17755]
[1776786740974,51.82,75744.17,0.0,0.89718,7e-05,9.18171]
[1776786746009,51.82,75738.97,0.0,0.89682,7e-05,9.20409]
[1776786751043,51.82,75738.83,0.0,0.89686,7e-05,9.2]
[1776786756079,51.82,75736.87,0.0,0.89672,7e-05,9.20856]
[1776786761113,51.82,75731.84,0.0,0.89638,7e-05,9.23017]
[1776786763723,51.82,75723.5,0.0,0.89581,7e-05,9.2657]
[1776786766149,51.82,75731.16,0.0,0.89633,7e-05,9.23297]
[1776786767156,51.82,75728.95,0.0,0.89618,7e-05,9.2424]
[1776786772190,51.82,75733.94,0.0,0.89652,7e-05,9.22117]
[1776786773199,51.82,75740.33,0.0,0.89695,7e-05,9.19399]
[1776786774206,51.82,75743.48,0.0,0.89716,7e-05,9.18067]
[1776786779240,51.82,75741.57,0.0,0.89703,7e-05,9.18923]
[1776786782261,51.82,75734.14,0.0,0.89652,7e-05,9.22108]
[1776786784275,51.82,75729.38,0.0,0.8962,7e-05,9.24141]
[1776786789311,51.82,75730.01,0.0,0.89624,7e-05,9.23874]
[1776786794351,51.82,75732.55,0.0,0.89641,7e-05,9.22794]
[1776786799383,51.82,75734.06,0.0,0.89651,7e-05,9.22159]
[1776786804418,51.82,75734.13,0.0,0.89652,7e-05,9.22142]
[1776786806432,51.82,75743.13,0.0,0.89713,7e-05,9.18318]
[1776786807438,51.82,75746.35,0.0,0.89734,7e-05,9.16969]
[1776786809455,51.83,75760.81,0.0,0.89831,7e-05,9.10841]
[1776786810465,51.83,75766.65,0.0,0.8987,7e-05,9.08364]
[1776786811471,51.83,75768.34,0.0,0.89886,7e-05,9.07165]
[1776786814493,51.83,75763.12,0.0,0.89851,7e-05,9.09383]
[1776786815500,51.83,75759.02,0.0,0.89823,7e-05,9.11119]
[1776786818521,51.82,75756.62,0.0,0.89807,7e-05,9.12122]
[1776786823556,51.82,75757.21,0.0,0.89812,7e-05,9.1184]
[1776786828594,51.82,75753.2,0.0,0.89785,7e-05,9.13515]
[1776786830609,51.82,75746.67,0.0,0.89742,7e-05,9.16272]
[1776786835644,51.82,75731.94,0.0,0.89643,7e-05,9.22482]
[1776786836653,51.82,75724.29,0.0,0.89591,7e-05,9.25724]
[1776786837661,51.82,75723.13,0.0,0.89584,7e-05,9.26195]
[1776786842701,51.82,75726.66,0.0,0.89608,7e-05,9.24658]
[1776786844709,51.82,75719.13,0.0,0.89557,7e-05,9.27868]
[1776786848735,51.82,75717.52,0.0,0.89547,7e-05,9.28531]
[1776786853770,51.82,75721.84,0.0,0.89577,7e-05,9.2665]
[1776786858805,51.81,75722.44,0.0,0.89581,7e-05,9.26364]
[1776786864847,51.81,75723.86,0.0,0.89592,7e-05,9.25699]
[1776786869882,51.81,75720.28,0.0,0.89569,7e-05,9.27106]
[1776786871896,51.81,75713.74,0.0,0.89529,7e-05,9.29393]
[1776786874509,51.81,75726.37,0.0,0.89616,7e-05,9.23977]
[1776786875924,51.8,75727.53,0.0,0.89625,7e-05,9.23423]
[1776786877937,51.8,75737.85,0.0,0.89695,7e-05,9.18975]
[1776786878945,51.8,75738.81,0.0,0.89702,7e-05,9.18548]
[1776786879951,51.8,75726.09,0.0,0.89616,7e-05,9.23949]
[1776786880959,51.8,75724.67,0.0,0.89607,7e-05,9.24529]
[1776786885994,51.79,75722.86,0.0,0.89597,7e-05,9.25167]
[1776786888008,51.79,75713.11,0.0,0.89531,7e-05,9.29296]
[1776786889015,51.79,75716.05,0.0,0.89551,7e-05,9.28027]
[1776786893043,51.79,75709.29,0.0,0.89506,7e-05,9.30876]
[1776786898079,51.79,75702.61,0.0,0.89461,7e-05,9.33655]
[1776786900093,51.79,75697.32,0.0,0.89425,7e-05,9.35881]
[1776786902107,51.79,75686.15,0.0,0.89349,7e-05,9.40627]
[1776786903116,51.78,75676.95,0.0,0.89285,7e-05,9.44551]
[1776786904723,51.78,75680.8,0.0,0.89313,7e-05,9.42826]
[1776786910167,51.78,75673.39,0.0,0.89264,7e-05,9.45865]
[1776786912179,51.77,75668.14,0.0,0.89228,7e-05,9.48073]
[1776786913186,51.77,75660.35,0.0,0.89174,7e-05,9.51411]
[1776786914793,51.77,75652.46,0.0,0.89119,7e-05,9.54769]
[1776786916206,51.76,75650.92,0.0,0.89113,7e-05,9.55154]
[1776786917220,51.76,75643.74,0.0,0.89062,7e-05,9.58248]
[1776786918222,51.76,75634.15,0.0,0.88994,7e-05,9.62385]
[1776786919228,51.76,75630.42,0.0,0.88968,7e-05,9.63982]
[1776786922249,51.76,75640.7,0.0,0.89042,7e-05,9.59475]
[1776786923256,51.76,75643.15,0.0,0.8906,7e-05,9.58402]
[1776786928292,51.76,75640.8,0.0,0.89044,7e-05,9.59349]
[1776786930305,51.75,75630.67,0.0,0.88973,7e-05,9.63702]
[1776786934933,51.75,75644.02,0.0,0.89074,7e-05,9.57332]
[1776786936353,51.75,75657.16,0.0,0.89166,7e-05,9.51646]
[1776786937360,51.75,75661.86,0.0,0.892,7e-05,9.49592]
[1776786941388,51.74,75664.26,0.0,0.89219,7e-05,9.48402]
[1776786945415,51.74,75658.17,0.0,0.89179,7e-05,9.50877]
[1776786946424,51.74,75666.76,0.0,0.89239,7e-05,9.4715]
[1776786947432,51.74,75670.3,0.0,0.89264,7e-05,9.45608]
[1776786952465,51.73,75670.11,0.0,0.89264,7e-05,9.45593]
[1776786957499,51.73,75670.21,0.0,0.89268,7e-05,9.45364]
[1776786959515,51.72,75691.19,0.0,0.89415,7e-05,9.36274]
[1776786960521,51.72,75687.35,0.0,0.89389,7e-05,9.37901]
[1776786962540,51.72,75681.3,0.0,0.89347,7e-05,9.40451]
[1776786963542,51.72,75674.43,0.0,0.893,7e-05,9.43378]
[1776786964549,51.72,75687.96,0.0,0.89395,7e-05,9.37528]
[1776786965569,51.72,75689.53,0.0,0.89406,7e-05,9.36831]
[1776786968585,51.72,75708.57,0.0,0.89538,7e-05,9.28601]
[1776786969591,51.72,75713.07,0.0,0.89569,7e-05,9.26666]
[1776786971605,51.71,75715.31,0.0,0.89584,7e-05,9.25698]
[1776786973619,51.71,75720.88,0.0,0.89622,7e-05,9.23306]
[1776786978658,51.71,75725.49,0.0,0.89655,7e-05,9.21243]
[1776786980672,51.71,75730.97,0.0,0.89693,7e-05,9.18884]
[1776786981679,51.71,75738.18,0.0,0.89742,7e-05,9.15772]
[1776786982685,51.7,75740.67,0.0,0.89761,7e-05,9.14583]
[1776786987721,51.7,75742.27,0.0,0.89774,7e-05,9.13742]
[1776786992755,51.69,75742.85,0.0,0.89784,7e-05,9.12885]
[1776786995777,51.69,75748.77,0.0,0.89825,7e-05,9.10341]
[1776786996784,51.69,75758.13,0.0,0.89887,7e-05,9.06359]
[1776786997791,51.69,75761.05,0.0,0.89907,7e-05,9.0512]
[1776787002825,51.69,75753.44,0.0,0.89857,7e-05,9.08288]
[1776787005847,51.69,75746.18,0.0,0.89809,7e-05,9.11345]
[1776787010891,51.69,75745.38,0.0,0.89804,7e-05,9.11654]
[1776787011889,51.69,75754.14,0.0,0.89863,7e-05,9.07924]
[1776787012897,51.69,75755.92,0.0,0.89875,7e-05,9.07168]
[1776787017933,51.68,75752.87,0.0,0.89856,7e-05,9.08374]
[1776787021960,51.68,75769.16,0.0,0.89966,7e-05,9.01367]
[1776787022967,51.68,75779.09,0.0,0.90032,7e-05,8.97151]
[1776787023974,51.68,75779.17,0.0,0.90033,7e-05,8.97055]
[1776787025988,51.68,75787.69,0.0,0.9009,7e-05,8.93442]
[1776787028011,51.68,75806.89,0.0,0.90215,7e-05,8.85346]
[1776787029012,51.68,75820.69,0.0,0.90305,6e-05,8.79556]
[1776787030019,51.68,75822.02,0.0,0.90313,6e-05,8.79016]
[1776787033038,51.68,75814.84,0.0,0.90266,6e-05,8.82087]
[1776787036059,51.68,75809.03,0.0,0.90228,7e-05,8.84527]
[1776787041094,51.68,75807.4,0.0,0.90218,7e-05,8.85155]
[1776787043107,51.68,75813.52,0.0,0.90259,6e-05,8.82559]
[1776787045725,51.68,75822.82,0.0,0.90319,6e-05,8.78634]
[1776787049149,51.68,75813.58,0.0,0.90259,6e-05,8.82501]
[1776787050156,51.68,75806.45,0.0,0.90211,7e-05,8.8564]
[1776787051163,51.69,75805.42,0.0,0.90207,7e-05,8.85682]
[1776787055795,51.69,75797.99,0.0,0.90158,7e-05,8.88888]
[1776787061233,51.69,75799.24,0.0,0.90166,7e-05,8.88369]
[1776787063247,51.69,75792.63,0.0,0.90122,7e-05,8.91158]
[1776787064255,51.69,75789.63,0.0,0.90103,7e-05,8.9242]
[1776787069289,51.69,75791.07,0.0,0.90112,7e-05,8.91784]
[1776787072312,51.69,75799.07,0.0,0.90165,7e-05,8.88394]
[1776787073319,51.69,75799.88,0.0,0.90171,7e-05,8.88051]
[1776787078354,51.69,75794.99,0.0,0.90139,7e-05,8.90103]
[1776787080368,51.69,75791.31,0.0,0.90115,7e-05,8.91644]
[1776787086018,51.68,75788.18,0.0,0.90095,7e-05,8.92924]
[1776787087420,51.68,75782.44,0.0,0.90057,7e-05,8.95338]
[1776787089431,51.68,75773.35,0.0,0.89997,7e-05,8.99154]
[1776787090439,51.68,75768.46,0.0,0.89965,7e-05,9.01205]
[1776787092474,51.68,75771.13,0.0,0.89984,7e-05,9.00028]
[1776787093467,51.68,75779.12,0.0,0.90037,7e-05,8.96627]
[1776787094471,51.68,75785.2,0.0,0.90077,7e-05,8.94043]
[1776787097492,51.68,75779.63,0.0,0.90041,7e-05,8.9636]
[1776787102528,51.68,75787.11,0.0,0.90091,7e-05,8.93126]
[1776787103533,51.68,75800.49,0.0,0.90179,7e-05,8.87472]
[1776787104542,51.68,75802.11,0.0,0.9019,7e-05,8.86788]
[1776787109576,51.67,75803.68,0.0,0.90201,7e-05,8.8606]
[1776787110584,51.67,75813.8,0.0,0.90268,6e-05,8.81781]
[1776787111589,51.67,75815.04,0.0,0.9028,6e-05,8.8076]
[1776787116625,51.67,75816.0,0.0,0.90288,6e-05,8.80282]
[1776787119646,51.67,75805.32,0.0,0.90219,7e-05,8.84733]
[1776787120654,51.67,75803.83,0.0,0.90209,7e-05,8.85341]
[1776787125690,51.66,75815.57,0.0,0.90287,6e-05,8.80309]
[1776787126697,51.66,75818.67,0.0,0.90307,6e-05,8.78995]
[1776787128709,51.66,75823.94,0.0,0.90343,6e-05,8.767]
[1776787133744,51.65,75824.71,0.0,0.9035,6e-05,8.76203]
[1776787138845,51.65,75822.87,0.0,0.90339,6e-05,8.76948]
[1776787139802,51.65,75819.63,0.0,0.90318,6e-05,8.78291]
[1776787144828,51.65,75822.29,0.0,0.90336,6e-05,8.77145]
[1776787149862,51.65,75822.8,0.0,0.9034,6e-05,8.76899]
[1776787153897,51.65,75814.85,0.0,0.90288,6e-05,8.80217]
[1776787155907,51.65,75805.0,0.0,0.90225,7e-05,8.84327]
[1776787157920,51.65,75802.5,0.0,0.90209,7e-05,8.85344]
[1776787161948,51.64,75813.87,0.0,0.90284,6e-05,8.80486]
[1776787162955,51.64,75812.04,0.0,0.90273,6e-05,8.81243]
[1776787167990,51.64,75813.44,0.0,0.90283,6e-05,8.80589]
[1776787173025,51.64,75815.7,0.0,0.90303,6e-05,8.79098]
[1776787175046,51.64,75808.7,0.0,0.90258,7e-05,8.82017]
[1776787177053,51.64,75820.18,0.0,0.90332,6e-05,8.77166]
[1776787178061,51.64,75826.81,0.0,0.90375,6e-05,8.74378]
[1776787179127,51.64,75829.06,0.0,0.9039,6e-05,8.73431]
[1776787182102,51.64,75836.21,0.0,0.90436,6e-05,8.70446]
[1776787187137,51.64,75832.94,0.0,0.90414,6e-05,8.7187]
[1776787192172,51.64,75835.58,0.0,0.9043,6e-05,8.70806]
[1776787197206,51.64,75842.32,0.0,0.90473,6e-05,8.68049]
[1776787198215,51.65,75844.08,0.0,0.90483,6e-05,8.67397]
[1776787202244,51.65,75869.67,0.0,0.90642,6e-05,8.5692]
[1776787203252,51.66,75874.99,0.0,0.90673,6e-05,8.5492]
[1776787206880,51.66,75905.32,0.0,0.90862,6e-05,8.42391]
[1776787208307,51.66,75914.47,0.0,0.90918,6e-05,8.38643]
[1776787209307,51.66,75912.82,0.0,0.90908,6e-05,8.3935]
[1776787212343,51.67,75918.17,0.0,0.9094,6e-05,8.37231]
[1776787216949,51.67,75903.72,0.0,0.90849,6e-05,8.4328]
[1776787218395,51.67,75893.1,0.0,0.90783,6e-05,8.47663]
[1776787219402,51.67,75883.33,0.0,0.90721,6e-05,8.51722]
[1776787220413,51.67,75882.72,0.0,0.90717,6e-05,8.51984]
[1776787221416,51.67,75891.0,0.0,0.90769,6e-05,8.48564]
[1776787222429,51.67,75903.48,0.0,0.90847,6e-05,8.43398]
[1776787223434,51.67,75927.23,0.0,0.90994,6e-05,8.33621]
[1776787224439,51.67,75918.14,0.0,0.90938,6e-05,8.37368]
[1776787225449,51.67,75923.47,0.0,0.9097,6e-05,8.35183]
[1776787227022,51.67,75935.47,0.0,0.91043,6e-05,8.30283]
[1776787228467,51.67,75933.33,0.0,0.9103,6e-05,8.31177]
[1776787229472,51.67,75923.88,0.0,0.90972,6e-05,8.35072]
[1776787230485,51.67,75921.42,0.0,0.90957,6e-05,8.36093]
[1776787234507,51.67,75908.11,0.0,0.90878,6e-05,8.41127]
[1776787235514,51.67,75906.6,0.0,0.90869,6e-05,8.41751]
[1776787238535,51.67,75897.97,0.0,0.90815,6e-05,8.45314]
[1776787239542,51.67,75896.55,0.0,0.90806,6e-05,8.45921]
[1776787241556,51.67,75912.68,0.0,0.90906,6e-05,8.39286]
[1776787242563,51.68,75914.99,0.0,0.9092,6e-05,8.3834]
[1776787244578,51.68,75907.06,0.0,0.90871,6e-05,8.41618]
[1776787249612,51.68,75909.25,0.0,0.90884,6e-05,8.40731]
[1776787251629,51.68,75916.17,0.0,0.90927,6e-05,8.37886]
[1776787255667,51.68,75918.62,0.0,0.90942,6e-05,8.36904]
[1776787259691,51.68,75911.98,0.0,0.909,6e-05,8.39675]
[1776787262712,51.68,75919.3,0.0,0.90945,6e-05,8.36689]
[1776787263721,51.68,75926.48,0.0,0.90989,6e-05,8.33755]
[1776787267322,51.68,75942.94,0.0,0.91089,6e-05,8.27041]
[1776787268773,51.68,75966.95,0.0,0.91233,6e-05,8.17325]
[1776787271791,51.68,75959.37,0.0,0.91187,6e-05,8.20436]
[1776787272796,51.69,75940.77,0.0,0.91074,6e-05,8.28039]
[1776787273805,51.68,75941.19,0.0,0.91077,6e-05,8.27862]
[1776787274811,51.68,75947.08,0.0,0.91113,6e-05,8.25449]
[1776787277388,51.68,75941.54,0.0,0.91079,6e-05,8.27711]
[1776787278838,51.68,75939.17,0.0,0.91065,6e-05,8.28675]
[1776787280852,51.68,75944.84,0.0,0.91099,6e-05,8.2634]
[1776787281864,51.68,75957.54,0.0,0.91176,6e-05,8.21151]
[1776787282867,51.68,75959.33,0.0,0.91187,6e-05,8.20424]
[1776787284882,51.68,75947.51,0.0,0.91115,6e-05,8.2528]
[1776787285887,51.69,75950.33,0.0,0.91132,6e-05,8.24151]
[1776787286896,51.69,75958.62,0.0,0.91182,6e-05,8.20794]
[1776787287902,51.69,75958.43,0.0,0.9118,6e-05,8.20901]
[1776787290935,51.69,75964.56,0.0,0.91216,6e-05,8.1849]
[1776787291938,51.69,75975.63,0.0,0.91285,6e-05,8.13587]
[1776787293950,51.69,75965.25,0.0,0.91223,6e-05,8.17848]
[1776787294958,51.7,75963.82,0.0,0.91214,6e-05,8.18464]
[1776787300002,51.7,75962.44,0.0,0.91203,6e-05,8.19159]
[1776787303016,51.7,75953.32,0.0,0.91148,6e-05,8.22884]
[1776787306037,51.7,75962.21,0.0,0.91202,6e-05,8.19258]
[1776787308053,51.7,75962.51,0.0,0.91204,6e-05,8.19143]
[1776787310065,51.7,75956.27,0.0,0.91166,6e-05,8.21688]
[1776787315105,51.7,75953.86,0.0,0.91151,6e-05,8.22693]
[1776787316112,51.7,75943.8,0.0,0.9109,6e-05,8.26825]
[1776787317119,51.7,75939.1,0.0,0.91061,6e-05,8.28765]
[1776787320185,51.7,75931.46,0.0,0.91014,6e-05,8.31935]
[1776787321148,51.71,75926.92,0.0,0.90986,6e-05,8.33814]
[1776787322154,51.71,75919.53,0.0,0.9094,6e-05,8.36848]
[1776787323163,51.71,75919.65,0.0,0.90941,6e-05,8.36801]
[1776787325176,51.71,75912.07,0.0,0.90894,6e-05,8.39923]
[1776787329206,51.71,75903.59,0.0,0.90842,6e-05,8.43408]
[1776787331217,51.71,75913.08,0.0,0.90901,6e-05,8.3949]
[1776787332225,51.71,75909.3,0.0,0.90877,6e-05,8.41047]
[1776787334241,51.7,75919.81,0.0,0.90942,6e-05,8.36721]
[1776787335246,51.71,75930.17,0.0,0.91006,6e-05,8.32474]
[1776787336253,51.71,75937.63,0.0,0.91051,6e-05,8.2943]
[1776787337260,51.71,75944.1,0.0,0.9109,6e-05,8.26801]
[1776787338273,51.71,75947.57,0.0,0.91111,6e-05,8.25405]
[1776787340281,51.71,75955.99,0.0,0.91161,6e-05,8.22016]
[1776787341288,51.71,75959.39,0.0,0.91181,6e-05,8.20659]
[1776787346323,51.71,75956.35,0.0,0.91161,6e-05,8.21999]
[1776787349344,51.71,75951.35,0.0,0.91131,6e-05,8.2404]
[1776787352365,51.72,75951.59,0.0,0.91136,6e-05,8.23533]
[1776787357400,51.72,75950.35,0.0,0.91127,6e-05,8.24154]
[1776787358408,51.72,75944.43,0.0,0.91091,6e-05,8.26592]
[1776787359414,51.72,75940.58,0.0,0.91067,6e-05,8.28183]
[1776787364451,51.72,75938.65,0.0,0.91054,6e-05,8.29043]
[1776787369484,51.73,75939.34,0.0,0.91058,6e-05,8.28827]
[1776787374519,51.73,75936.39,0.0,0.91038,6e-05,8.30108]
[1776787378546,51.73,75943.81,0.0,0.91083,6e-05,8.27131]
[1776787379556,51.73,75956.15,0.0,0.91157,6e-05,8.22114]
[1776787380561,51.73,75963.42,0.0,0.91201,6e-05,8.1918]
[1776787381568,51.73,75957.27,0.0,0.91163,6e-05,8.21716]
[1776787382574,51.73,75954.26,0.0,0.91145,6e-05,8.2297]
[1776787384139,51.74,75965.66,0.0,0.91213,6e-05,8.18353]
[1776787384589,51.74,75965.66,0.0,0.91213,6e-05,8.18383]
[1776787386627,51.74,75974.04,0.0,0.91262,6e-05,8.15042]
[1776787387627,51.74,75995.95,0.0,0.91392,6e-05,8.06207]
[1776787388639,51.74,75991.65,0.0,0.91366,6e-05,8.07995]
[1776787389651,51.74,75913.92,0.0,0.90894,6e-05,8.3977]
[1776787390657,51.75,75909.21,0.0,0.90865,6e-05,8.41732]
[1776787391668,51.75,75933.99,0.0,0.91017,6e-05,8.31574]
[1776787392671,51.75,75939.44,0.0,0.9105,6e-05,8.29376]
[1776787394268,51.75,75897.39,0.0,0.90789,6e-05,8.46731]
[1776787395692,51.75,75894.29,0.0,0.90769,6e-05,8.48049]
[1776787397705,51.75,75887.93,0.0,0.90729,6e-05,8.50726]
[1776787398716,51.75,75885.18,0.0,0.90711,6e-05,8.51924]
[1776787401735,51.76,75892.41,0.0,0.90755,6e-05,8.49028]
[1776787405768,51.76,75883.1,0.0,0.90695,6e-05,8.52956]
[1776787406786,51.76,75867.01,0.0,0.90594,6e-05,8.5963]
[1776787409798,51.76,75844.48,0.0,0.90451,6e-05,8.68982]
[1776787410806,51.76,75850.81,0.0,0.90492,6e-05,8.6633]
[1776787414437,51.76,75897.94,0.0,0.90793,6e-05,8.46283]
[1776787414832,51.76,75897.94,0.0,0.90793,6e-05,8.46299]
[1776787415845,51.76,75910.43,0.0,0.9087,6e-05,8.41176]
[1776787418860,51.76,75905.39,0.0,0.90838,6e-05,8.43321]
[1776787421881,51.76,75912.45,0.0,0.90882,6e-05,8.40414]
[1776787422888,51.76,75917.86,0.0,0.90915,6e-05,8.38196]
[1776787424509,51.76,75909.23,0.0,0.90862,6e-05,8.41747]
[1776787429937,51.76,75910.76,0.0,0.90871,6e-05,8.41125]
[1776787434579,51.76,75920.04,0.0,0.90928,6e-05,8.37321]
[1776787435980,51.76,75905.73,0.0,0.9084,6e-05,8.43213]
[1776787441018,51.76,75907.49,0.0,0.90851,6e-05,8.42476]
[1776787443066,51.76,75926.73,0.0,0.9097,6e-05,8.34569]
[1776787445050,51.77,75929.24,0.0,0.90984,6e-05,8.33635]
[1776787447063,51.77,75923.28,0.0,0.90946,6e-05,8.36115]
[1776787449077,51.77,75917.39,0.0,0.90909,6e-05,8.38602]
[1776787453104,51.77,75917.76,0.0,0.9091,6e-05,8.38569]
[1776787456133,51.78,75904.22,0.0,0.90825,6e-05,8.4423]
[1776787457141,51.78,75897.28,0.0,0.90781,6e-05,8.47119]
[1776787458148,51.78,75897.01,0.0,0.9078,6e-05,8.4722]
[1776787460165,51.78,75883.33,0.0,0.90694,6e-05,8.52881]
[1776787461170,51.78,75874.26,0.0,0.90637,6e-05,8.56647]
[1776787462176,51.78,75872.77,0.0,0.90627,6e-05,8.57267]
[1776787467211,51.78,75877.8,0.0,0.90659,6e-05,8.55187]
[1776787469225,51.78,75880.57,0.0,0.90676,6e-05,8.54049]
[1776787474261,51.78,75885.89,0.0,0.90715,6e-05,8.51284]
[1776787478289,51.77,75893.56,0.0,0.90764,6e-05,8.48063]
[1776787480303,51.77,75883.42,0.0,0.90701,6e-05,8.52235]
[1776787481310,51.77,75877.87,0.0,0.90666,6e-05,8.54518]
[1776787482321,51.77,75875.1,0.0,0.90649,6e-05,8.55671]
[1776787487355,51.77,75878.91,0.0,0.90672,6e-05,8.54112]
[1776787492387,51.77,75877.37,0.0,0.90664,6e-05,8.54651]
[1776787497422,51.77,75879.26,0.0,0.90678,6e-05,8.53766]
[1776787501452,51.76,75866.49,0.0,0.90598,6e-05,8.58978]
[1776787502457,51.76,75866.28,0.0,0.90597,6e-05,8.5906]
[1776787503464,51.76,75874.33,0.0,0.90648,6e-05,8.55691]
[1776787504471,51.76,75872.01,0.0,0.90634,6e-05,8.56629]
[1776787505486,51.76,75878.3,0.0,0.90674,6e-05,8.53997]
[1776787506485,51.76,75871.48,0.0,0.90631,6e-05,8.56802]
[1776787507491,51.76,75866.04,0.0,0.90597,6e-05,8.59058]
[1776787509506,51.76,75852.38,0.0,0.9051,6e-05,8.64728]
[1776787510513,51.76,75848.77,0.0,0.90488,6e-05,8.66218]
[1776787512526,51.76,75848.41,0.0,0.90486,6e-05,8.66335]
[1776787515548,51.76,75851.84,0.0,0.90508,6e-05,8.64861]
[1776787518569,51.76,75846.59,0.0,0.90475,6e-05,8.67009]
[1776787520583,51.75,75837.75,0.0,0.90419,6e-05,8.70664]
[1776787521590,51.75,75837.12,0.0,0.90416,6e-05,8.70905]
[1776787523606,51.75,75842.58,0.0,0.90451,6e-05,8.68581]
[1776787524613,51.75,75849.25,0.0,0.90494,6e-05,8.65781]
[1776787525620,51.75,75848.99,0.0,0.90493,6e-05,8.65875]
[1776787527641,51.75,75837.71,0.0,0.90421,6e-05,8.7055]
[1776787528640,51.75,75836.43,0.0,0.90413,6e-05,8.71063]
[1776787533675,51.74,75833.52,0.0,0.90401,6e-05,8.71682]
[1776787538712,51.74,75846.09,0.0,0.90483,6e-05,8.66319]
[1776787539716,51.74,75862.04,0.0,0.90585,6e-05,8.59664]
[1776787540725,51.74,75859.91,0.0,0.90571,6e-05,8.60544]
[1776787543749,51.74,75879.12,0.0,0.90693,6e-05,8.52552]
[1776787544757,51.74,75879.48,0.0,0.90695,6e-05,8.52385]
[1776787545763,51.74,75887.79,0.0,0.90748,6e-05,8.48928]
[1776787546770,51.74,75889.99,0.0,0.90762,6e-05,8.48006]
[1776787551808,51.74,75887.74,0.0,0.90748,6e-05,8.48872]
[1776787553820,51.73,75891.1,0.0,0.9077,6e-05,8.47461]
[1776787558855,51.73,75885.98,0.0,0.90739,6e-05,8.49528]
[1776787560869,51.73,75876.05,0.0,0.90677,6e-05,8.53614]
[1776787561889,51.73,75868.44,0.0,0.90629,6e-05,8.56776]
[1776787562885,51.73,75874.13,0.0,0.90664,6e-05,8.54417]
[1776787567925,51.73,75866.97,0.0,0.90619,6e-05,8.57405]
[1776787572959,51.73,75867.68,0.0,0.90623,6e-05,8.57107]
[1776787577994,51.73,75865.49,0.0,0.9061,6e-05,8.58023]
[1776787579001,51.73,75875.03,0.0,0.9067,6e-05,8.54066]
[1776787580012,51.73,75876.67,0.0,0.9068,6e-05,8.5337]
[1776787581021,51.73,75871.6,0.0,0.90649,6e-05,8.55456]
[1776787586053,51.73,75874.84,0.0,0.9067,6e-05,8.54021]
[1776787587060,51.73,75882.02,0.0,0.90716,6e-05,8.5103]
[1776787588080,51.73,75885.8,0.0,0.9074,6e-05,8.49452]
[1776787593103,51.73,75885.27,0.0,0.90742,6e-05,8.49137]
[1776787598137,51.72,75886.8,0.0,0.90752,6e-05,8.48456]
[1776787600151,51.72,75879.11,0.0,0.90704,6e-05,8.51617]
[1776787603172,51.72,75891.08,0.0,0.9078,6e-05,8.46623]
[1776787604190,51.72,75891.27,0.0,0.90781,6e-05,8.46538]
[1776787608207,51.72,75898.06,0.0,0.90823,6e-05,8.43711]
[1776787610221,51.72,75899.06,0.0,0.9083,6e-05,8.43293]
[1776787615256,51.72,75903.04,0.0,0.90855,6e-05,8.4165]
[1776787617269,51.72,75912.52,0.0,0.90913,6e-05,8.37749]
[1776787619284,51.72,75911.24,0.0,0.90905,6e-05,8.38295]
[1776787620291,51.72,75905.29,0.0,0.90868,6e-05,8.40744]
[1776787622304,51.72,75904.0,0.0,0.9086,6e-05,8.41287]
[1776787627344,51.72,75899.31,0.0,0.90831,6e-05,8.4323]
[1776787629359,51.72,75892.06,0.0,0.90786,6e-05,8.46219]
[1776787632378,51.72,75888.91,0.0,0.90766,6e-05,8.47502]
[1776787636407,51.72,75882.26,0.0,0.90725,6e-05,8.50227]
[1776787637414,51.72,75877.02,0.0,0.90692,6e-05,8.52386]
[1776787639429,51.72,75875.47,0.0,0.90682,6e-05,8.53049]
[1776787646477,51.72,75876.8,0.0,0.9069,6e-05,8.52511]
[1776787648492,51.72,75882.03,0.0,0.90724,6e-05,8.50315]
[1776787649503,51.72,75892.33,0.0,0.90788,6e-05,8.46044]
[1776787650504,51.72,75893.63,0.0,0.90796,6e-05,8.45502]
[1776787652520,51.72,75887.4,0.0,0.90762,6e-05,8.47586]
[1776787653529,51.72,75882.14,0.0,0.90729,6e-05,8.49754]
[1776787654534,51.72,75875.8,0.0,0.9069,6e-05,8.52368]
[1776787655547,51.72,75867.84,0.0,0.9064,6e-05,8.55654]
[1776787656554,51.72,75861.27,0.0,0.90598,6e-05,8.58361]
[1776787657561,51.72,75857.62,0.0,0.90576,6e-05,8.59854]
[1776787659575,51.71,75849.53,0.0,0.90525,6e-05,8.6319]
[1776787661589,51.71,75845.22,0.0,0.90497,6e-05,8.64968]
[1776787664610,51.71,75851.21,0.0,0.90536,6e-05,8.62443]
[1776787665616,51.71,75859.5,0.0,0.90589,6e-05,8.58986]
[1776787666624,51.71,75864.32,0.0,0.90619,6e-05,8.56982]
[1776787668639,51.71,75863.09,0.0,0.90612,6e-05,8.5745]
[1776787670652,51.71,75854.77,0.0,0.9056,6e-05,8.60865]
[1776787671659,51.71,75856.08,0.0,0.90569,6e-05,8.60294]
[1776787676694,51.7,75852.22,0.0,0.90546,6e-05,8.61771]
[1776787681731,51.7,75843.5,0.0,0.90492,6e-05,8.6534]
[1776787682736,51.7,75842.75,0.0,0.90487,6e-05,8.65622]
[1776787687772,51.7,75844.81,0.0,0.90501,6e-05,8.64694]
[1776787688778,51.7,75853.81,0.0,0.90559,6e-05,8.60912]
[1776787689786,51.7,75860.6,0.0,0.90603,6e-05,8.58061]
[1776787690792,51.7,75864.51,0.0,0.90628,6e-05,8.56414]
[1776787695828,51.69,75860.94,0.0,0.90607,6e-05,8.57802]
[1776787697841,51.69,75867.08,0.0,0.90646,6e-05,8.55212]
[1776787698849,51.69,75874.86,0.0,0.90695,6e-05,8.5197]
[1776787699859,51.69,75875.37,0.0,0.90699,6e-05,8.5175]
[1776787705898,51.69,75878.34,0.0,0.90718,6e-05,8.50478]
[1776787709925,51.69,75887.61,0.0,0.90776,6e-05,8.4662]
[1776787710939,51.69,75887.6,0.0,0.90776,6e-05,8.46625]
[1776787714957,51.69,75894.22,0.0,0.90822,6e-05,8.43421]
[1776787716589,51.69,75905.07,0.0,0.90889,6e-05,8.38964]
[1776787717981,51.69,75905.86,0.0,0.90894,6e-05,8.38654]
[1776787723018,51.69,75918.86,0.0,0.90975,6e-05,8.33269]
[1776787728055,51.69,75922.5,0.0,0.90997,6e-05,8.3176]
[1776787733089,51.69,75923.93,0.0,0.91006,6e-05,8.31155]
[1776787734096,51.69,75907.19,0.0,0.90903,6e-05,8.3803]
[1776787735103,51.69,75899.62,0.0,0.90856,6e-05,8.41186]
[1776787736748,51.69,75901.32,0.0,0.90865,6e-05,8.40548]
[1776787738124,51.69,75882.92,0.0,0.9075,6e-05,8.482]
[1776787741145,51.69,75873.23,0.0,0.90688,6e-05,8.5225]
[1776787742152,51.69,75874.09,0.0,0.90694,6e-05,8.51907]
[1776787746821,51.69,75887.24,0.0,0.90775,6e-05,8.46508]
[1776787750209,51.69,75888.55,0.0,0.90784,6e-05,8.45958]
[1776787753233,51.69,75902.91,0.0,0.90873,6e-05,8.40038]
[1776787754239,51.69,75915.06,0.0,0.90948,6e-05,8.35038]
[1776787755245,51.69,75923.38,0.0,0.90999,6e-05,8.3161]
[1776787756893,51.69,75920.89,0.0,0.90984,6e-05,8.32618]
[1776787762293,51.69,75921.54,0.0,0.90989,6e-05,8.32311]
[1776787767328,51.69,75921.23,0.0,0.90988,6e-05,8.32389]
[1776787771356,51.69,75925.96,0.0,0.91022,6e-05,8.29938]
[1776787776391,51.69,75922.44,0.0,0.91001,6e-05,8.31349]
[1776787781425,51.69,75928.45,0.0,0.91038,6e-05,8.28842]
[1776787786461,51.69,75929.32,0.0,0.91044,6e-05,8.28455]
[1776787787470,51.69,75939.42,0.0,0.91105,6e-05,8.24316]
[1776787788485,51.69,75945.08,0.0,0.9114,6e-05,8.21998]
[1776787789483,51.69,75953.51,0.0,0.91191,6e-05,8.18565]
[1776787790489,51.69,75954.83,0.0,0.91199,6e-05,8.18036]
[1776787795523,51.69,75956.1,0.0,0.91206,6e-05,8.17568]
[1776787797538,51.69,75965.67,0.0,0.91263,6e-05,8.13696]
[1776787798544,51.69,75966.37,0.0,0.91267,6e-05,8.13428]
[1776787803583,51.69,75967.19,0.0,0.9127,6e-05,8.13185]
[1776787808624,51.7,75958.89,0.0,0.91219,6e-05,8.16638]
[1776787809628,51.7,75951.26,0.0,0.91173,6e-05,8.19783]
[1776787810633,51.7,75940.85,0.0,0.9111,6e-05,8.24041]
[1776787811639,51.7,75939.52,0.0,0.91102,6e-05,8.24587]
[1776787813654,51.7,75946.49,0.0,0.91144,6e-05,8.21743]
[1776787816681,51.7,75948.9,0.0,0.91158,6e-05,8.20774]
[1776787818695,51.7,75938.01,0.0,0.91092,6e-05,8.25226]
[1776787819702,51.7,75933.58,0.0,0.91065,6e-05,8.27038]
[1776787821717,51.7,75932.13,0.0,0.91056,6e-05,8.27618]
[1776787826753,51.7,75931.2,0.0,0.91051,6e-05,8.27961]
[1776787830782,51.69,75925.78,0.0,0.91019,6e-05,8.30149]
[1776787831794,51.69,75918.99,0.0,0.90981,6e-05,8.32444]
[1776787832800,51.69,75918.66,0.0,0.9098,6e-05,8.32563]
[1776787833807,51.69,75912.77,0.0,0.90944,6e-05,8.34948]
[1776787835824,51.69,75903.43,0.0,0.90887,6e-05,8.38743]
[1776787838843,51.69,75893.05,0.0,0.90823,6e-05,8.42983]
[1776787841864,51.69,75901.18,0.0,0.90874,6e-05,8.39614]
[1776787843879,51.69,75907.67,0.0,0.90914,6e-05,8.3692]
[1776787845891,51.69,75913.4,0.0,0.9095,6e-05,8.34551]
[1776787850927,51.68,75909.95,0.0,0.9093,6e-05,8.35881]
[1776787853948,51.68,75902.81,0.0,0.90886,6e-05,8.38785]
[1776787857975,51.68,75908.07,0.0,0.9092,6e-05,8.36541]
[1776787863011,51.68,75906.7,0.0,0.90913,6e-05,8.37021]
[1776787868047,51.67,75904.96,0.0,0.90903,6e-05,8.37649]
[1776787873081,51.67,75900.12,0.0,0.90875,6e-05,8.39551]
[1776787878119,51.67,75906.12,0.0,0.90913,6e-05,8.36991]
[1776787880131,51.67,75900.15,0.0,0.90877,6e-05,8.39412]
[1776787885166,51.66,75896.84,0.0,0.90857,6e-05,8.40677]
[1776787887836,51.66,75903.28,0.0,0.90898,6e-05,8.37961]
[1776787893231,51.66,75905.95,0.0,0.9092,6e-05,8.36304]
[1776787897908,51.66,75897.89,0.0,0.90871,6e-05,8.39579]
[1776787899275,51.66,75883.94,0.0,0.90784,6e-05,8.45365]
[1776787900281,51.66,75874.93,0.0,0.90727,6e-05,8.49115]
[1776787905316,51.66,75869.52,0.0,0.90692,6e-05,8.51442]
[1776787910353,51.66,75871.16,0.0,0.90701,6e-05,8.50831]
[1776787911366,51.66,75862.71,0.0,0.90648,6e-05,8.54346]
[1776787912366,51.66,75856.49,0.0,0.90608,6e-05,8.56935]
[1776787918054,51.66,75861.81,0.0,0.90641,6e-05,8.54761]
[1776787921431,51.67,75875.64,0.0,0.90728,6e-05,8.49052]
[1776787923446,51.67,75882.99,0.0,0.90774,6e-05,8.46042]
[1776787928479,51.67,75886.87,0.0,0.90797,6e-05,8.44536]
[1776787933514,51.67,75886.19,0.0,0.90791,6e-05,8.44882]
[1776787938551,51.67,75890.55,0.0,0.90819,6e-05,8.43061]
[1776787940564,51.67,75895.82,0.0,0.90852,6e-05,8.40889]
[1776787942577,51.67,75906.96,0.0,0.90921,6e-05,8.36258]
[1776787945601,51.67,75894.37,0.0,0.90844,6e-05,8.41393]
[1776787946607,51.67,75894.54,0.0,0.90845,6e-05,8.41299]
[1776787949627,51.67,75887.77,0.0,0.90803,6e-05,8.44104]
[1776787950636,51.67,75887.07,0.0,0.90799,6e-05,8.44392]
[1776787952648,51.67,75877.89,0.0,0.90746,6e-05,8.47704]
[1776787955670,51.67,75877.73,0.0,0.90745,6e-05,8.47751]
[1776787960708,51.67,75877.42,0.0,0.90744,6e-05,8.47846]
[1776787963728,51.67,75885.38,0.0,0.90793,6e-05,8.44555]
[1776787964733,51.67,75888.11,0.0,0.90811,6e-05,8.43425]
[1776787966747,51.67,75893.56,0.0,0.90844,6e-05,8.41176]
[1776787969768,51.67,75900.3,0.0,0.90886,6e-05,8.38409]
[1776787970774,51.67,75905.53,0.0,0.90918,6e-05,8.36262]
[1776787972793,51.67,75919.81,0.0,0.91007,6e-05,8.3036]
[1776787973796,51.67,75922.2,0.0,0.91022,6e-05,8.29372]
[1776787974803,51.67,75916.76,0.0,0.90988,6e-05,8.31598]
[1776787978831,51.66,75914.56,0.0,0.90975,6e-05,8.32464]
[1776787982859,51.66,75908.33,0.0,0.90938,6e-05,8.34976]
[1776787987894,51.66,75913.83,0.0,0.90973,6e-05,8.32641]
[1776787990917,51.66,75906.88,0.0,0.9093,6e-05,8.35465]
[1776787991925,51.66,75910.43,0.0,0.90952,6e-05,8.33988]
[1776787993939,51.66,75913.86,0.0,0.90974,6e-05,8.32541]
[1776787995953,51.66,75924.3,0.0,0.91039,6e-05,8.28238]
[1776787996959,51.66,75932.03,0.0,0.91086,6e-05,8.25071]
[1776787999982,51.66,75941.8,0.0,0.91145,6e-05,8.21083]
[1776788004019,51.66,75935.53,0.0,0.91107,6e-05,8.23657]
[1776788010053,51.66,75934.29,0.0,0.91099,6e-05,8.24169]
[1776788016097,51.66,75935.75,0.0,0.91112,6e-05,8.23101]
[1776788021137,51.66,75937.64,0.0,0.91124,6e-05,8.22333]
[1776788022138,51.66,75945.79,0.0,0.91173,6e-05,8.19013]
[1776788025159,51.66,75939.43,0.0,0.91134,6e-05,8.21631]
[1776788030194,51.66,75936.9,0.0,0.91119,6e-05,8.22683]
[1776788035229,51.66,75937.48,0.0,0.91122,6e-05,8.22465]
[1776788040265,51.66,75934.04,0.0,0.91101,6e-05,8.23887]
[1776788045299,51.66,75933.1,0.0,0.91095,6e-05,8.24285]
[1776788046306,51.66,75927.19,0.0,0.91059,6e-05,8.26703]
[1776788047314,51.66,75908.82,0.0,0.90946,6e-05,8.34254]
[1776788049327,51.66,75902.13,0.0,0.90904,6e-05,8.37047]
[1776788054364,51.67,75910.2,0.0,0.90952,6e-05,8.33873]
[1776788059396,51.67,75906.49,0.0,0.90928,6e-05,8.35468]
[1776788064433,51.67,75904.19,0.0,0.90913,6e-05,8.36445]
[1776788067453,51.67,75914.21,0.0,0.90976,6e-05,8.32274]
[1776788069119,51.67,75919.25,0.0,0.91007,6e-05,8.30185]
[1776788074507,51.67,75923.04,0.0,0.91035,6e-05,8.28104]
[1776788076520,51.67,75933.43,0.0,0.91099,6e-05,8.2384]
[1776788080548,51.67,75946.89,0.0,0.9118,6e-05,8.18351]
[1776788081556,51.67,75967.76,0.0,0.91306,6e-05,8.0988]
[1776788082562,51.67,75973.34,0.0,0.91339,6e-05,8.0764]
[1776788083572,51.67,75964.83,0.0,0.91288,6e-05,8.11112]
[1776788086591,51.67,75958.79,0.0,0.91251,6e-05,8.13616]
[1776788091626,51.67,75964.11,0.0,0.91281,6e-05,8.11539]
[1776788094647,51.68,75973.39,0.0,0.91336,6e-05,8.07837]
[1776788099683,51.68,75970.67,0.0,0.91318,6e-05,8.0906]
[1776788104726,51.68,75977.21,0.0,0.91355,6e-05,8.06531]
[1776788105737,51.69,75991.21,0.0,0.91438,6e-05,8.00907]
[1776788107747,51.69,75972.24,0.0,0.91324,6e-05,8.08628]
[1776788108753,51.69,75977.72,0.0,0.91357,6e-05,8.06436]
[1776788113790,51.69,75974.49,0.0,0.91336,6e-05,8.07881]
[1776788115805,51.7,75959.32,0.0,0.91244,6e-05,8.1409]
[1776788116809,51.7,75969.89,0.0,0.91307,6e-05,8.09814]
[1776788117818,51.7,75970.86,0.0,0.91313,6e-05,8.09445]
[1776788121845,51.7,75963.63,0.0,0.91268,6e-05,8.12476]
[1776788122852,51.7,75943.17,0.0,0.91144,6e-05,8.20826]
[1776788123860,51.7,75941.53,0.0,0.91134,6e-05,8.21504]
[1776788125874,51.7,75935.25,0.0,0.91096,6e-05,8.24083]
[1776788126880,51.7,75933.31,0.0,0.91084,6e-05,8.24878]
[1776788129903,51.7,75929.75,0.0,0.91062,6e-05,8.26333]
[1776788133936,51.7,75913.14,0.0,0.90965,6e-05,8.32656]
[1776788134937,51.7,75903.67,0.0,0.90906,6e-05,8.3656]
[1776788135943,51.7,75904.82,0.0,0.90913,6e-05,8.36092]
[1776788140980,51.7,75903.06,0.0,0.90902,6e-05,8.36838]
[1776788146014,51.7,75905.64,0.0,0.90918,6e-05,8.35789]
[1776788151050,51.7,75906.51,0.0,0.90923,6e-05,8.35449]
[1776788157093,51.7,75904.83,0.0,0.90912,6e-05,8.36161]
[1776788162129,51.7,75902.54,0.0,0.90898,6e-05,8.37102]
[1776788164144,51.7,75894.17,0.0,0.90846,6e-05,8.40549]
[1776788165149,51.71,75889.16,0.0,0.90814,6e-05,8.42654]
[1776788167162,51.71,75884.13,0.0,0.90782,6e-05,8.44763]
[1776788171197,51.71,75876.36,0.0,0.90733,6e-05,8.4803]
[1776788172202,51.71,75871.22,0.0,0.90701,6e-05,8.50158]
[1776788173206,51.71,75866.57,0.0,0.90671,6e-05,8.52096]
[1776788175220,51.71,75857.76,0.0,0.90615,6e-05,8.55752]
[1776788180255,51.71,75854.16,0.0,0.90593,6e-05,8.57227]
[1776788183276,51.71,75862.14,0.0,0.90643,6e-05,8.53905]
[1776788184283,51.71,75871.15,0.0,0.907,6e-05,8.50175]
[1776788189324,51.71,75870.63,0.0,0.90696,6e-05,8.50432]
[1776788191341,51.71,75862.78,0.0,0.90651,6e-05,8.53209]
[1776788192345,51.71,75857.5,0.0,0.90618,6e-05,8.55403]
[1776788193353,51.71,75852.27,0.0,0.90585,6e-05,8.57573]
[1776788198390,51.71,75853.54,0.0,0.90593,6e-05,8.57033]
[1776788201409,51.71,75858.76,0.0,0.90626,6e-05,8.5486]
[1776788206444,51.71,75872.93,0.0,0.90716,6e-05,8.48984]
[1776788207453,51.71,75876.8,0.0,0.9074,6e-05,8.47405]
[1776788208459,51.71,75891.63,0.0,0.90832,6e-05,8.41277]
[1776788213497,51.71,75894.11,0.0,0.90849,6e-05,8.4015]
[1776788216518,51.7,75899.51,0.0,0.90884,6e-05,8.37853]
[1776788218531,51.7,75905.42,0.0,0.90921,6e-05,8.35381]
[1776788223565,51.7,75905.78,0.0,0.90925,6e-05,8.35132]
[1776788224573,51.7,75914.89,0.0,0.90981,6e-05,8.31374]
[1776788226587,51.7,75923.22,0.0,0.91033,6e-05,8.27937]
[1776788230260,51.7,75932.17,0.0,0.91088,6e-05,8.24247]
[1776788230615,51.7,75932.17,0.0,0.91088,6e-05,8.24243]
[1776788231622,51.7,75941.06,0.0,0.91142,6e-05,8.20613]
[1776788235650,51.7,75951.92,0.0,0.91207,6e-05,8.162]
[1776788240336,51.7,75945.24,0.0,0.91167,6e-05,8.18947]
[1776788242700,51.7,75952.39,0.0,0.9121,6e-05,8.16047]
[1776788247735,51.7,75959.92,0.0,0.91254,6e-05,8.13037]
[1776788251766,51.7,75953.82,0.0,0.91221,6e-05,8.15092]
[1776788253778,51.7,75945.24,0.0,0.91169,6e-05,8.18602]
[1776788255793,51.7,75937.3,0.0,0.91121,6e-05,8.21846]
[1776788258817,51.7,75947.69,0.0,0.91184,6e-05,8.17622]
[1776788260480,51.7,75954.35,0.0,0.91224,6e-05,8.14936]
[1776788263855,51.71,75942.76,0.0,0.91153,6e-05,8.19687]
[1776788268890,51.71,75946.0,0.0,0.91172,6e-05,8.18407]
[1776788270551,51.71,75953.49,0.0,0.91217,6e-05,8.15381]
[1776788275939,51.71,75956.43,0.0,0.91234,6e-05,8.14261]
[1776788280975,51.71,75949.29,0.0,0.91189,6e-05,8.17241]
[1776788282989,51.71,75953.44,0.0,0.91214,6e-05,8.15574]
[1776788283996,51.71,75952.33,0.0,0.91207,6e-05,8.16041]
[1776788289032,51.72,75952.28,0.0,0.91206,6e-05,8.16132]
[1776788294068,51.72,75953.93,0.0,0.91215,6e-05,8.15537]
[1776788295075,51.72,75960.72,0.0,0.91255,6e-05,8.12792]
[1776788296083,51.72,75963.26,0.0,0.9127,6e-05,8.11781]
[1776788300110,51.72,75968.77,0.0,0.91302,6e-05,8.09634]
[1776788301117,51.72,75979.15,0.0,0.91364,6e-05,8.0544]
[1776788302125,51.72,75979.85,0.0,0.91368,6e-05,8.05173]
[1776788307158,51.72,75975.33,0.0,0.91341,6e-05,8.06995]
[1776788308166,51.73,75968.58,0.0,0.91301,6e-05,8.09744]
[1776788309173,51.73,75966.47,0.0,0.91288,6e-05,8.10608]
[1776788314208,51.73,75965.5,0.0,0.91285,6e-05,8.10639]
[1776788315217,51.73,75953.03,0.0,0.91209,6e-05,8.15725]
[1776788316222,51.73,75950.84,0.0,0.91196,6e-05,8.16628]
[1776788321259,51.73,75950.51,0.0,0.91193,6e-05,8.16813]
[1776788326293,51.73,75951.31,0.0,0.91198,6e-05,8.16534]
[1776788331326,51.74,75964.82,0.0,0.91278,6e-05,8.11091]
[1776788332333,51.74,75971.91,0.0,0.9132,6e-05,8.08234]
[1776788333341,51.74,75969.28,0.0,0.91304,6e-05,8.09322]
[1776788335355,51.74,75963.94,0.0,0.91272,6e-05,8.11528]
[1776788338376,51.74,75959.13,0.0,0.91242,6e-05,8.13531]
[1776788340390,51.74,75952.49,0.0,0.91202,6e-05,8.16259]
[1776788341397,51.74,75951.33,0.0,0.91195,6e-05,8.1674]
[1776788345425,51.74,75945.13,0.0,0.91157,6e-05,8.19299]
[1776788350463,51.74,75950.03,0.0,0.91186,6e-05,8.17334]
[1776788352482,51.74,75963.61,0.0,0.91267,6e-05,8.11822]
[1776788353486,51.75,75970.76,0.0,0.9131,6e-05,8.08958]
[1776788356505,51.75,75978.59,0.0,0.91355,6e-05,8.05857]
[1776788363555,51.75,75977.65,0.0,0.91348,6e-05,8.06387]
[1776788365570,51.75,75964.39,0.0,0.91268,6e-05,8.11801]
[1776788370605,51.76,75969.28,0.0,0.91296,6e-05,8.09923]
[1776788375639,51.76,75967.28,0.0,0.91287,6e-05,8.10364]
[1776788379669,51.76,75955.8,0.0,0.91217,6e-05,8.15098]
[1776788381682,51.77,75951.05,0.0,0.91188,6e-05,8.17051]
[1776788386717,51.77,75951.95,0.0,0.91192,6e-05,8.1673]
[1776788391753,51.77,75956.65,0.0,0.9122,6e-05,8.14868]
[1776788392759,51.77,75962.2,0.0,0.91253,6e-05,8.1263]
[1776788394773,51.77,75975.49,0.0,0.91332,6e-05,8.07287]
[1776788399810,51.78,75973.95,0.0,0.91321,6e-05,8.08035]
[1776788401480,51.78,75963.84,0.0,0.9126,6e-05,8.12156]
[1776788401822,51.78,75963.84,0.0,0.9126,6e-05,8.12174]
[1776788406856,51.78,75964.17,0.0,0.9126,6e-05,8.12139]
[1776788407865,51.78,75957.15,0.0,0.91218,6e-05,8.15004]
[1776788408872,51.78,75946.31,0.0,0.91152,6e-05,8.19422]
[1776788412903,51.78,75951.84,0.0,0.91185,6e-05,8.17209]
[1776788417934,51.78,75949.89,0.0,0.91173,6e-05,8.1805]
[1776788422969,51.79,75947.24,0.0,0.91156,6e-05,8.19161]
[1776788428004,51.79,75945.56,0.0,0.91146,6e-05,8.1987]
[1776788433043,51.79,75930.01,0.0,0.91056,6e-05,8.25745]
[1776788434048,51.79,75916.14,0.0,0.90971,6e-05,8.31408]
[1776788435056,51.79,75910.44,0.0,0.90935,6e-05,8.33756]
[1776788440091,51.79,75913.67,0.0,0.90956,6e-05,8.324]
[1776788442104,51.79,75907.85,0.0,0.9092,6e-05,8.34804]
[1776788447141,51.79,75901.72,0.0,0.90881,6e-05,8.37339]
[1776788449153,51.79,75890.94,0.0,0.90814,6e-05,8.41778]
[1776788450160,51.79,75883.98,0.0,0.90771,6e-05,8.44643]
[1776788451170,51.79,75888.81,0.0,0.90801,6e-05,8.42641]
[1776788453186,51.79,75890.36,0.0,0.90811,6e-05,8.41989]
[1776788456206,51.79,75896.7,0.0,0.90851,6e-05,8.3936]
[1776788457211,51.78,75897.5,0.0,0.90856,6e-05,8.39029]
[1776788462249,51.78,75898.22,0.0,0.9086,6e-05,8.38731]
[1776788464265,51.78,75892.56,0.0,0.90825,6e-05,8.41062]
[1776788467284,51.78,75904.32,0.0,0.90898,6e-05,8.36214]
[1776788468289,51.78,75908.72,0.0,0.90926,6e-05,8.34411]
[1776788471331,51.79,75918.96,0.0,0.90988,6e-05,8.30227]
[1776788472328,51.78,75927.05,0.0,0.91038,6e-05,8.26885]
[1776788473335,51.78,75927.4,0.0,0.91041,6e-05,8.26735]
[1776788477363,51.78,75918.92,0.0,0.90989,6e-05,8.30177]
[1776788478370,51.78,75920.11,0.0,0.90997,6e-05,8.29677]
[1776788483406,51.78,75917.09,0.0,0.90979,6e-05,8.30851]
[1776788485425,51.78,75910.55,0.0,0.90939,6e-05,8.33506]
[1776788486432,51.78,75910.3,0.0,0.90938,6e-05,8.3359]
[1776788487435,51.78,75917.99,0.0,0.90985,6e-05,8.30419]
[1776788488444,51.78,75923.22,0.0,0.91018,6e-05,8.28264]
[1776788491463,51.78,75928.16,0.0,0.91053,6e-05,8.25735]
[1776788492470,51.78,75933.92,0.0,0.91088,6e-05,8.23375]
[1776788493483,51.78,75935.2,0.0,0.91096,6e-05,8.22848]
[1776788494484,51.78,75940.24,0.0,0.91127,6e-05,8.20792]
[1776788496498,51.78,75946.96,0.0,0.91167,6e-05,8.18059]
[1776788497505,51.78,75946.84,0.0,0.91166,6e-05,8.18115]
[1776788502539,51.78,75943.2,0.0,0.91144,6e-05,8.19624]
[1776788507575,51.78,75941.66,0.0,0.91134,6e-05,8.20272]
[1776788511603,51.78,75925.14,0.0,0.91034,6e-05,8.27029]
[1776788512610,51.78,75926.17,0.0,0.9104,6e-05,8.26601]
[1776788517645,51.78,75925.39,0.0,0.91036,6e-05,8.26894]
[1776788521673,51.78,75938.47,0.0,0.91116,6e-05,8.21527]
[1776788522679,51.78,75945.9,0.0,0.91161,6e-05,8.18499]
[1776788523687,51.78,75945.28,0.0,0.91157,6e-05,8.18758]
[1776788528721,51.78,75944.5,0.0,0.91152,6e-05,8.19105]
[1776788529728,51.78,75951.32,0.0,0.91193,6e-05,8.16335]
[1776788531745,51.78,75940.4,0.0,0.91126,6e-05,8.20811]
[1776788535771,51.78,75947.85,0.0,0.91171,6e-05,8.17783]
[1776788536778,51.78,75951.18,0.0,0.91191,6e-05,8.16438]
[1776788539800,51.78,75955.25,0.0,0.91215,6e-05,8.14819]
[1776788543828,51.78,75960.31,0.0,0.91246,6e-05,8.12795]
[1776788544835,51.78,75961.84,0.0,0.91255,6e-05,8.12167]
[1776788547857,51.78,75970.5,0.0,0.91307,6e-05,8.08638]
[1776788548866,51.78,75976.51,0.0,0.91343,6e-05,8.06204]
[1776788549872,51.78,75979.48,0.0,0.91361,6e-05,8.05006]
[1776788552891,51.78,75973.14,0.0,0.91328,6e-05,8.0706]
[1776788555914,51.78,75968.21,0.0,0.91299,6e-05,8.09028]
[1776788560947,51.78,75966.28,0.0,0.91287,6e-05,8.09816]
[1776788562635,51.78,75951.53,0.0,0.91198,6e-05,8.15796]
[1776788563968,51.78,75946.26,0.0,0.91166,6e-05,8.17945]
[1776788569005,51.78,75943.45,0.0,0.91149,6e-05,8.19139]
[1776788574040,51.78,75946.09,0.0,0.91164,6e-05,8.18121]
[1776788579090,51.78,75945.41,0.0,0.91159,6e-05,8.18451]
[1776788582776,51.79,75936.27,0.0,0.91103,6e-05,8.22219]
[1776788585133,51.79,75936.23,0.0,0.91102,6e-05,8.22244]
[1776788588154,51.79,75926.96,0.0,0.91046,6e-05,8.26043]
[1776788589161,51.79,75920.2,0.0,0.91004,6e-05,8.28809]
[1776788590200,51.79,75917.76,0.0,0.90989,6e-05,8.29803]
[1776788591182,51.79,75906.32,0.0,0.90919,6e-05,8.34496]
[1776788592861,51.79,75890.34,0.0,0.9082,6e-05,8.41025]
[1776788598232,51.78,75897.8,0.0,0.90869,6e-05,8.378]
[1776788601253,51.78,75903.42,0.0,0.90905,6e-05,8.35423]
[1776788606290,51.77,75903.41,0.0,0.90906,6e-05,8.35312]
[1776788611323,51.77,75905.0,0.0,0.90922,6e-05,8.3406]
[1776788616358,51.77,75908.08,0.0,0.90943,6e-05,8.3268]
[1776788619379,51.76,75902.02,0.0,0.90907,6e-05,8.35101]
[1776788620386,51.76,75901.2,0.0,0.90902,6e-05,8.35412]
[1776788622400,51.76,75893.03,0.0,0.90852,6e-05,8.38718]
[1776788623407,51.76,75891.68,0.0,0.90844,6e-05,8.3927]
[1776788628443,51.76,75900.4,0.0,0.90899,6e-05,8.35605]
[1776788629453,51.76,75905.61,0.0,0.90932,6e-05,8.33439]
[1776788633479,51.75,75899.25,0.0,0.90893,6e-05,8.35964]
[1776788636499,51.75,75894.37,0.0,0.90864,6e-05,8.37948]
[1776788641536,51.75,75891.11,0.0,0.90843,6e-05,8.39278]
[1776788646573,51.75,75891.79,0.0,0.90849,6e-05,8.38934]
[1776788648586,51.75,75886.06,0.0,0.90813,6e-05,8.41266]
[1776788650603,51.75,75873.44,0.0,0.90734,6e-05,8.46471]
[1776788651610,51.75,75872.29,0.0,0.90727,6e-05,8.46935]
[1776788656644,51.75,75875.45,0.0,0.90748,6e-05,8.45576]
[1776788661683,51.74,75892.22,0.0,0.90853,6e-05,8.38617]
[1776788662687,51.74,75893.73,0.0,0.90863,6e-05,8.37998]
[1776788663695,51.74,75903.44,0.0,0.90923,6e-05,8.33982]
[1776788664702,51.74,75901.55,0.0,0.90912,6e-05,8.34742]
[1776788665709,51.74,75895.73,0.0,0.90876,6e-05,8.37119]
[1776788666718,51.74,75893.42,0.0,0.90862,6e-05,8.38048]
[1776788671751,51.74,75894.97,0.0,0.90878,6e-05,8.36813]
[1776788676786,51.73,75894.76,0.0,0.90878,6e-05,8.36789]
[1776788681821,51.73,75896.28,0.0,0.90889,6e-05,8.36059]
[1776788684842,51.73,75888.84,0.0,0.90844,6e-05,8.3906]
[1776788689877,51.72,75887.19,0.0,0.90835,6e-05,8.3962]
[1776788694925,51.72,75882.7,0.0,0.90808,6e-05,8.41444]
[1776788696928,51.72,75894.59,0.0,0.90882,6e-05,8.36514]
[1776788697933,51.72,75898.28,0.0,0.90905,6e-05,8.34975]
[1776788698943,51.72,75903.3,0.0,0.90937,6e-05,8.32892]
[1776788701961,51.72,75911.45,0.0,0.90988,6e-05,8.29501]
[1776788705989,51.72,75905.36,0.0,0.90951,6e-05,8.31955]
[1776788709011,51.71,75912.65,0.0,0.90996,6e-05,8.28916]
[1776788710018,51.71,75920.97,0.0,0.91048,6e-05,8.25496]
[1776788711024,51.71,75920.52,0.0,0.91045,6e-05,8.25675]
[1776788715052,51.71,75917.68,0.0,0.91028,6e-05,8.26804]
[1776788720087,51.71,75920.92,0.0,0.91049,6e-05,8.25428]
[1776788725122,51.71,75922.13,0.0,0.91057,6e-05,8.24892]
[1776788730158,51.71,75921.25,0.0,0.91052,6e-05,8.2521]
[1776788732173,51.71,75936.92,0.0,0.91152,6e-05,8.18322]
[1776788737206,51.71,75935.26,0.0,0.91142,6e-05,8.19017]
[1776788742241,51.71,75935.33,0.0,0.91142,6e-05,8.19006]
[1776788745265,51.71,75942.18,0.0,0.91183,6e-05,8.16233]
[1776788747277,51.71,75953.83,0.0,0.91253,6e-05,8.11517]
[1776788752328,51.71,75945.63,0.0,0.91202,6e-05,8.14933]
[1776788757353,51.72,75944.2,0.0,0.91193,6e-05,8.15574]
[1776788762388,51.72,75941.92,0.0,0.91178,6e-05,8.1656]
[1776788767423,51.72,75941.12,0.0,0.91173,6e-05,8.16948]
[1776788772458,51.72,75945.16,0.0,0.91197,6e-05,8.15299]
[1776788777493,51.72,75942.94,0.0,0.91184,6e-05,8.16157]
[1776788782528,51.72,75939.19,0.0,0.91162,6e-05,8.17637]
[1776788787563,51.71,75937.95,0.0,0.91156,6e-05,8.18087]
[1776788790583,51.71,75953.62,0.0,0.91251,6e-05,8.11676]
[1776788791591,51.71,75957.52,0.0,0.91279,6e-05,8.09614]
[1776788794613,51.71,75960.44,0.0,0.91296,6e-05,8.08435]
[1776788798642,51.71,75953.79,0.0,0.91256,6e-05,8.11124]
[1776788800655,51.71,75962.7,0.0,0.9131,6e-05,8.07484]
[1776788801662,51.71,75965.05,0.0,0.91325,6e-05,8.06512]
[1776788806697,51.71,75965.87,0.0,0.91331,6e-05,8.06091]
[1776788809721,51.71,75970.91,0.0,0.91361,6e-05,8.04004]
[1776788812743,51.71,75979.76,0.0,0.91415,6e-05,8.00384]
[1776788813750,51.71,75980.36,0.0,0.91418,6e-05,8.00132]
[1776788818787,51.7,75981.87,0.0,0.91428,6e-05,7.99475]
[1776788823826,51.7,75980.77,0.0,0.91422,6e-05,7.99862]
[1776788829867,51.7,75984.76,0.0,0.91447,6e-05,7.98175]
[1776788834901,51.7,75988.31,0.0,0.91469,6e-05,7.96684]
[1776788839936,51.69,75982.08,0.0,0.91433,6e-05,7.99134]
[1776788840942,51.69,75988.07,0.0,0.91469,6e-05,7.96701]
[1776788841949,51.69,75987.18,0.0,0.91464,6e-05,7.97048]
[1776788848997,51.69,75986.32,0.0,0.9146,6e-05,7.9731]
[1776788854036,51.69,75984.74,0.0,0.91456,6e-05,7.97415]
[1776788855046,51.69,75977.51,0.0,0.91413,6e-05,8.00323]
[1776788856050,51.69,75969.66,0.0,0.91366,6e-05,8.03483]
[1776788857058,51.69,75964.45,0.0,0.91335,6e-05,8.05597]
[1776788858064,51.69,75961.04,0.0,0.91315,6e-05,8.06981]
[1776788859077,51.69,75952.76,0.0,0.91265,6e-05,8.1034]
[1776788860079,51.69,75951.28,0.0,0.91256,6e-05,8.10935]
[1776788865114,51.69,75946.23,0.0,0.91226,6e-05,8.1295]
[1776788870149,51.68,75949.3,0.0,0.91245,6e-05,8.11664]
[1776788875184,51.68,75945.64,0.0,0.91225,6e-05,8.13051]
[1776788877199,51.68,75940.25,0.0,0.91193,6e-05,8.15181]
[1776788882233,51.68,75938.52,0.0,0.91183,6e-05,8.15838]
[1776788887278,51.68,75936.06,0.0,0.91169,6e-05,8.16792]
[1776788892304,51.67,75936.36,0.0,0.91173,6e-05,8.16517]
[1776788897340,51.66,75931.52,0.0,0.91146,6e-05,8.18315]
[1776788903381,51.66,75930.54,0.0,0.91143,6e-05,8.18538]
[1776788905056,51.66,75921.63,0.0,0.91089,6e-05,8.22128]
[1776788906402,51.65,75929.34,0.0,0.91137,6e-05,8.18918]
[1776788911449,51.65,75915.35,0.0,0.91057,6e-05,8.24109]
[1776788912447,51.65,75902.4,0.0,0.90977,6e-05,8.29401]
[1776788913455,51.65,75884.71,0.0,0.90868,6e-05,8.36679]
[1776788915133,51.65,75881.51,0.0,0.90848,6e-05,8.37965]
[1776788920506,51.65,75891.34,0.0,0.90911,6e-05,8.33814]
[1776788922518,51.65,75904.48,0.0,0.90992,6e-05,8.28392]
[1776788925539,51.64,75900.46,0.0,0.90968,6e-05,8.30023]
[1776788929567,51.64,75891.46,0.0,0.90913,6e-05,8.33681]
[1776788932589,51.64,75898.57,0.0,0.90958,6e-05,8.30711]
[1776788937640,51.64,75897.54,0.0,0.90952,6e-05,8.31085]
[1776788938633,51.64,75903.39,0.0,0.90988,6e-05,8.28667]
[1776788939638,51.64,75905.94,0.0,0.91004,6e-05,8.27602]
[1776788945352,51.64,75906.99,0.0,0.91011,6e-05,8.27128]
[1776788950750,51.63,75910.14,0.0,0.91032,6e-05,8.25779]
[1776788953744,51.63,75915.35,0.0,0.91064,6e-05,8.23615]
[1776788956767,51.63,75905.02,0.0,0.91001,6e-05,8.27828]
[1776788957774,51.63,75894.67,0.0,0.90937,6e-05,8.3207]
[1776788958780,51.63,75896.63,0.0,0.90949,6e-05,8.31242]
[1776788963816,51.63,75892.99,0.0,0.90928,6e-05,8.32648]
[1776788968850,51.62,75888.46,0.0,0.90902,6e-05,8.34402]
[1776788973885,51.62,75887.26,0.0,0.909,6e-05,8.34308]
[1776788975900,51.62,75878.09,0.0,0.90844,6e-05,8.3805]
[1776788976906,51.62,75874.53,0.0,0.90822,6e-05,8.39494]
[1776788981943,51.61,75873.68,0.0,0.90819,6e-05,8.39704]
[1776788983955,51.61,75882.79,0.0,0.90876,6e-05,8.35884]
[1776788984962,51.61,75885.48,0.0,0.90894,6e-05,8.34752]
[1776788987983,51.61,75878.18,0.0,0.90849,6e-05,8.37705]
[1776788988990,51.61,75874.12,0.0,0.90824,6e-05,8.3936]
[1776788994025,51.6,75866.96,0.0,0.90781,6e-05,8.42196]
[1776788999059,51.6,75865.34,0.0,0.90773,6e-05,8.42727]
[1776789003092,51.59,75856.12,0.0,0.90716,6e-05,8.46445]
[1776789004096,51.59,75849.48,0.0,0.90674,6e-05,8.49173]
[1776789005104,51.59,75843.56,0.0,0.90637,6e-05,8.51601]
[1776789006110,51.59,75843.22,0.0,0.90635,6e-05,8.51731]
[1776789010150,51.59,75853.64,0.0,0.90703,6e-05,8.47272]
[1776789011154,51.59,75857.39,0.0,0.90728,6e-05,8.45683]
[1776789016181,51.58,75851.59,0.0,0.90693,6e-05,8.4794]
[1776789018194,51.58,75844.6,0.0,0.9065,6e-05,8.5078]
[1776789022223,51.57,75842.27,0.0,0.90637,6e-05,8.51603]
[1776789025256,51.57,75854.1,0.0,0.90713,6e-05,8.46608]
[1776789026263,51.57,75871.49,0.0,0.90823,6e-05,8.39364]
[1776789027267,51.57,75890.78,0.0,0.90944,6e-05,8.31348]
[1776789028274,51.57,75889.26,0.0,0.90935,6e-05,8.31967]
[1776789033310,51.56,75895.01,0.0,0.90976,6e-05,8.29076]
[1776789038347,51.56,75900.02,0.0,0.91007,6e-05,8.2698]
[1776789040359,51.56,75914.72,0.0,0.91098,6e-05,8.20934]
[1776789041367,51.56,75928.11,0.0,0.9118,6e-05,8.15464]
[1776789046408,51.57,75928.94,0.0,0.91184,6e-05,8.15172]
[1776789048418,51.57,75940.75,0.0,0.91255,6e-05,8.10374]
[1776789049424,51.57,75942.88,0.0,0.91268,6e-05,8.09523]
[1776789050431,51.57,75937.25,0.0,0.91234,6e-05,8.11836]
[1776789051437,51.57,75930.95,0.0,0.91195,6e-05,8.14423]
[1776789052445,51.57,75930.73,0.0,0.91194,6e-05,8.14524]
[1776789057477,51.57,75931.55,0.0,0.91198,6e-05,8.14255]
[1776789062514,51.57,75945.07,0.0,0.91279,6e-05,8.08787]
[1776789063521,51.57,75944.8,0.0,0.91277,6e-05,8.08899]
[1776789067557,51.57,75951.5,0.0,0.91317,6e-05,8.06232]
[1776789069565,51.57,75962.97,0.0,0.91386,6e-05,8.01551]
[1776789070571,51.57,75963.3,0.0,0.91388,6e-05,8.01397]
[1776789076300,51.57,75973.03,0.0,0.91448,6e-05,7.97342]
[1776789081650,51.57,75974.15,0.0,0.91455,6e-05,7.96821]
[1776789083664,51.57,75965.95,0.0,0.91407,6e-05,8.00113]
[1776789084672,51.57,75965.93,0.0,0.91407,6e-05,8.00127]
[1776789088699,51.56,75960.81,0.0,0.91377,6e-05,8.02154]
[1776789089706,51.56,75960.19,0.0,0.91373,6e-05,8.02407]
[1776789094741,51.56,75954.87,0.0,0.91346,6e-05,8.0409]
[1776789096440,51.56,75949.0,0.0,0.9131,6e-05,8.06469]
[1776789100783,51.57,75959.59,0.0,0.91373,6e-05,8.02207]
[1776789102797,51.57,75964.5,0.0,0.91403,6e-05,8.00217]
[1776789107835,51.57,75965.1,0.0,0.91406,6e-05,7.9999]
[1776789109853,51.57,75955.77,0.0,0.9135,6e-05,8.03779]
[1776789110853,51.57,75945.3,0.0,0.91287,6e-05,8.08033]
[1776789111871,51.57,75937.53,0.0,0.9124,6e-05,8.11217]
[1776789112871,51.57,75928.03,0.0,0.91182,6e-05,8.15119]
[1776789113877,51.57,75922.49,0.0,0.91148,6e-05,8.17384]
[1776789116580,51.57,75924.36,0.0,0.91159,6e-05,8.16636]
[1776789120925,51.57,75929.97,0.0,0.91193,6e-05,8.1437]
[1776789121934,51.57,75935.17,0.0,0.91225,6e-05,8.12256]
[1776789123955,51.57,75936.7,0.0,0.91233,6e-05,8.11667]
[1776789128987,51.57,75936.58,0.0,0.91232,6e-05,8.11782]
[1776789134021,51.58,75936.52,0.0,0.9123,6e-05,8.11874]
[1776789139056,51.58,75935.93,0.0,0.91226,6e-05,8.12189]
[1776789143083,51.58,75930.8,0.0,0.91194,6e-05,8.1434]
[1776789148121,51.58,75935.48,0.0,0.91221,6e-05,8.12498]
[1776789149129,51.58,75947.16,0.0,0.91292,6e-05,8.07754]
[1776789150136,51.58,75950.82,0.0,0.91313,6e-05,8.06287]
[1776789152150,51.59,75953.46,0.0,0.91333,6e-05,8.04785]
[1776789157184,51.59,75952.02,0.0,0.91324,6e-05,8.05401]
[1776789159198,51.59,75946.8,0.0,0.91292,6e-05,8.07547]
[1776789160209,51.59,75940.56,0.0,0.91254,6e-05,8.10087]
[1776789162220,51.59,75945.62,0.0,0.91284,6e-05,8.08089]
[1776789166247,51.59,75950.77,0.0,0.91314,6e-05,8.06097]
[1776789167255,51.59,75945.63,0.0,0.91282,6e-05,8.0821]
[1776789169275,51.59,75953.32,0.0,0.91328,6e-05,8.05109]
[1776789170276,51.59,75961.55,0.0,0.91378,6e-05,8.01754]
[1776789171283,51.59,75968.19,0.0,0.91417,6e-05,7.99077]
[1776789176317,51.59,75971.15,0.0,0.91436,6e-05,7.97804]
[1776789181353,51.59,75972.96,0.0,0.91448,6e-05,7.97]
[1776789183367,51.59,75979.04,0.0,0.91484,6e-05,7.94517]
[1776789187395,51.59,75973.06,0.0,0.91449,6e-05,7.96882]
[1776789191423,51.58,75981.88,0.0,0.91502,6e-05,7.93269]
[1776789196460,51.58,75984.79,0.0,0.9152,6e-05,7.9205]
[1776789201500,51.58,75985.84,0.0,0.91527,6e-05,7.91583]
[1776789203509,51.58,75990.94,0.0,0.91557,6e-05,7.89517]
[1776789209551,51.58,75990.16,0.0,0.91553,6e-05,7.89795]
[1776789214585,51.58,75990.2,0.0,0.91558,6e-05,7.89269]
[1776789217607,51.58,75982.26,0.0,0.91512,6e-05,7.92443]
[1776789218614,51.58,75987.47,0.0,0.91542,6e-05,7.90358]
[1776789223649,51.58,75987.75,0.0,0.91543,6e-05,7.90322]
[1776789228685,51.58,75986.56,0.0,0.91535,6e-05,7.90869]
[1776789233720,51.59,75989.38,0.0,0.91551,6e-05,7.89805]
[1776789238755,51.59,75990.45,0.0,0.91556,6e-05,7.89444]
[1776789243790,51.59,75993.99,0.0,0.91576,6e-05,7.88092]
[1776789248825,51.59,75994.74,0.0,0.91579,6e-05,7.87863]
[1776789253860,51.6,75996.87,0.0,0.91591,6e-05,7.8708]
[1776789258895,51.6,75997.03,0.0,0.9159,6e-05,7.87091]
[1776789262923,51.6,76002.15,0.0,0.9162,6e-05,7.85073]
[1776789267958,51.6,76003.49,0.0,0.91628,6e-05,7.84515]
[1776789271986,51.6,76011.93,0.0,0.91682,6e-05,7.80641]
[1776789272993,51.6,76019.15,0.0,0.91724,6e-05,7.77758]
[1776789280062,51.6,76025.08,0.0,0.91757,6e-05,7.75443]
[1776789281054,51.6,76032.61,0.0,0.91801,6e-05,7.72457]
[1776789285082,51.6,76035.97,0.0,0.91819,6e-05,7.71193]
[1776789290117,51.61,76034.31,0.0,0.91808,6e-05,7.71961]
[1776789292140,51.61,76039.63,0.0,0.91838,6e-05,7.69887]
[1776789293140,51.61,76056.66,0.0,0.91935,6e-05,7.63155]
[1776789294150,51.61,76071.91,0.0,0.9202,6e-05,7.57164]
[1776789295169,51.61,76071.09,0.0,0.92015,6e-05,7.57532]
[1776789296163,51.61,76082.39,0.0,0.92079,6e-05,7.53069]
[1776789297170,51.61,76088.69,0.0,0.92114,6e-05,7.50614]
[1776789298177,51.61,76086.77,0.0,0.92103,6e-05,7.51366]
[1776789300192,51.61,76091.91,0.0,0.92132,6e-05,7.49344]
[1776789301199,51.61,76098.54,0.0,0.92169,6e-05,7.46746]
[1776789302220,51.61,76099.62,0.0,0.92174,6e-05,7.46329]
[1776789303218,51.61,76118.93,0.0,0.92281,5e-05,7.38794]
[1776789304225,51.61,76158.14,0.0,0.92494,5e-05,7.23619]
[1776789305237,51.62,76169.86,0.0,0.92556,5e-05,7.19151]
[1776789306275,51.62,76170.91,0.0,0.92561,5e-05,7.18796]
[1776789307252,51.62,76165.35,0.0,0.9253,5e-05,7.20981]
[1776789308261,51.62,76158.48,0.0,0.92493,5e-05,7.23671]
[1776789309269,51.62,76157.13,0.0,0.92485,5e-05,7.24232]
[1776789311285,51.62,76148.08,0.0,0.92436,5e-05,7.27765]
[1776789312381,51.63,76143.26,0.0,0.92409,5e-05,7.29703]
[1776789314321,51.63,76141.3,0.0,0.92397,5e-05,7.30522]
[1776789318351,51.63,76146.99,0.0,0.92426,5e-05,7.28448]
[1776789320365,51.64,76154.25,0.0,0.92465,5e-05,7.25711]
[1776789321372,51.64,76152.21,0.0,0.92453,5e-05,7.26537]
[1776789323386,51.64,76163.4,0.0,0.92512,5e-05,7.22299]
[1776789324400,51.64,76164.74,0.0,0.92519,5e-05,7.21827]
[1776789325414,51.64,76156.66,0.0,0.92475,5e-05,7.24983]
[1776789326414,51.64,76170.82,0.0,0.9255,5e-05,7.19573]
[1776789327417,51.65,76182.09,0.0,0.9261,5e-05,7.153]
[1776789328444,51.65,76187.61,0.0,0.92638,5e-05,7.13242]
[1776789329429,51.65,76195.28,0.0,0.92678,5e-05,7.10371]
[1776789330437,51.65,76192.11,0.0,0.92661,5e-05,7.11615]
[1776789331447,51.65,76186.73,0.0,0.92636,5e-05,7.13242]
[1776789332451,51.65,76181.24,0.0,0.92606,5e-05,7.15371]
[1776789333459,51.65,76176.04,0.0,0.92578,5e-05,7.17417]
[1776789335472,51.66,76173.05,0.0,0.92561,5e-05,7.18663]
[1776789336479,51.66,76166.43,0.0,0.92525,5e-05,7.21255]
[1776789337491,51.66,76163.65,0.0,0.92509,5e-05,7.22368]
[1776789340507,51.67,76169.96,0.0,0.92541,5e-05,7.20073]
[1776789341515,51.67,76160.81,0.0,0.92492,5e-05,7.23639]
[1776789342522,51.67,76161.07,0.0,0.92492,5e-05,7.2358]
[1776789347557,51.68,76159.3,0.0,0.9248,5e-05,7.24473]
[1776789352591,51.68,76163.61,0.0,0.925,5e-05,7.23023]
[1776789357627,51.69,76164.99,0.0,0.92505,5e-05,7.22702]
[1776789360648,51.7,76154.6,0.0,0.92447,5e-05,7.26831]
[1776789361659,51.7,76151.42,0.0,0.9243,5e-05,7.28094]
[1776789362681,51.7,76143.78,0.0,0.92388,5e-05,7.3108]
[1776789363680,51.7,76136.18,0.0,0.92346,5e-05,7.34052]
[1776789364688,51.7,76137.97,0.0,0.92356,5e-05,7.33383]
[1776789367708,51.7,76139.67,0.0,0.92364,5e-05,7.32803]
[1776789368716,51.7,76149.74,0.0,0.92418,5e-05,7.28935]
[1776789369723,51.71,76153.48,0.0,0.92438,5e-05,7.27525]
[1776789371737,51.71,76154.27,0.0,0.92441,5e-05,7.27293]
[1776789374759,51.71,76145.05,0.0,0.9239,5e-05,7.30962]
[1776789375763,51.71,76142.18,0.0,0.92374,5e-05,7.32103]
[1776789376771,51.71,76126.61,0.0,0.92288,5e-05,7.3817]
[1776789377778,51.71,76124.04,0.0,0.92274,5e-05,7.39188]
[1776789378785,51.72,76130.0,0.0,0.92306,5e-05,7.36889]
[1776789379794,51.72,76135.49,0.0,0.92336,5e-05,7.3478]
[1776789384828,51.72,76131.01,0.0,0.9231,5e-05,7.3663]
[1776789387851,51.72,76120.92,0.0,0.92254,5e-05,7.40607]
[1776789389863,51.72,76118.32,0.0,0.9224,6e-05,7.41644]
[1776789393891,51.72,76123.56,0.0,0.92272,5e-05,7.39187]
[1776789394900,51.72,76135.31,0.0,0.92336,5e-05,7.3464]
[1776789395906,51.73,76136.89,0.0,0.92344,5e-05,7.34049]
[1776789396913,51.73,76143.97,0.0,0.92382,5e-05,7.31331]
[1776789398584,51.73,76146.79,0.0,0.92397,5e-05,7.30295]
[1776789403962,51.73,76142.83,0.0,0.92374,5e-05,7.31961]
[1776789408997,51.74,76138.25,0.0,0.92347,5e-05,7.33856]
[1776789413026,51.74,76151.73,0.0,0.92419,5e-05,7.28755]
[1776789418730,51.75,76149.59,0.0,0.92405,5e-05,7.29723]
[1776789422090,51.75,76143.33,0.0,0.9237,5e-05,7.32245]
[1776789424104,51.75,76127.39,0.0,0.92283,5e-05,7.38431]
[1776789426117,51.75,76133.99,0.0,0.92319,5e-05,7.35846]
[1776789431153,51.75,76135.69,0.0,0.92329,5e-05,7.35136]
[1776789434174,51.75,76126.95,0.0,0.92282,5e-05,7.3849]
[1776789437200,51.74,76114.8,0.0,0.92216,6e-05,7.43166]
[1776789438868,51.74,76101.4,0.0,0.92142,6e-05,7.48397]
[1776789444247,51.74,76099.02,0.0,0.92129,6e-05,7.49314]
[1776789449281,51.74,76098.31,0.0,0.92125,6e-05,7.4957]
[1776789454317,51.74,76094.01,0.0,0.92106,6e-05,7.50753]
[1776789459352,51.74,76094.58,0.0,0.9211,6e-05,7.50493]
[1776789464388,51.74,76093.12,0.0,0.92102,6e-05,7.5103]
[1776789465394,51.74,76083.93,0.0,0.9205,6e-05,7.54658]
[1776789466401,51.74,76076.69,0.0,0.92009,6e-05,7.57521]
[1776789467408,51.74,76073.7,0.0,0.91992,6e-05,7.58711]
[1776789470429,51.74,76067.83,0.0,0.91959,6e-05,7.61053]
[1776789472444,51.74,76061.23,0.0,0.9192,6e-05,7.6372]
[1776789475465,51.75,76068.12,0.0,0.91959,6e-05,7.61037]
[1776789478485,51.75,76073.24,0.0,0.91988,6e-05,7.59043]
[1776789480499,51.75,76082.1,0.0,0.92037,6e-05,7.5558]
[1776789483528,51.75,76090.66,0.0,0.92085,6e-05,7.52242]
[1776789485543,51.75,76089.91,0.0,0.92081,6e-05,7.52521]
[1776789487556,51.75,76077.26,0.0,0.9201,6e-05,7.57504]
[1776789488562,51.75,76074.66,0.0,0.91995,6e-05,7.58542]
[1776789491585,51.75,76071.08,0.0,0.91974,6e-05,7.59988]
[1776789494606,51.75,76062.71,0.0,0.91926,6e-05,7.63318]
[1776789495615,51.75,76059.15,0.0,0.91906,6e-05,7.64729]
[1776789499643,51.75,76055.94,0.0,0.91888,6e-05,7.66007]
[1776789502663,51.75,76068.53,0.0,0.91959,6e-05,7.61035]
[1776789503670,51.75,76069.44,0.0,0.91964,6e-05,7.60684]
[1776789508704,51.75,76063.6,0.0,0.9193,6e-05,7.63029]
[1776789512733,51.76,76056.89,0.0,0.91896,6e-05,7.6528]
[1776789514747,51.76,76049.79,0.0,0.91854,6e-05,7.68145]
[1776789515754,51.76,76044.76,0.0,0.91825,6e-05,7.70165]
[1776789517768,51.76,76040.95,0.0,0.91803,6e-05,7.71721]
[1776789519782,51.76,76032.87,0.0,0.91756,6e-05,7.74971]
[1776789520791,51.76,76022.48,0.0,0.91696,6e-05,7.79125]
[1776789521796,51.76,76018.32,0.0,0.91671,6e-05,7.80794]
[1776789524817,51.76,76012.33,0.0,0.91636,6e-05,7.83206]
[1776789526832,51.76,76011.56,0.0,0.91632,6e-05,7.83519]
[1776789529852,51.76,76016.6,0.0,0.91661,6e-05,7.81515]
[1776789530862,51.76,76010.48,0.0,0.91625,6e-05,7.83969]
[1776789531866,51.76,76006.31,0.0,0.91601,6e-05,7.85641]
[1776789536901,51.76,76005.62,0.0,0.91596,6e-05,7.85925]
[1776789541936,51.76,76001.43,0.0,0.91572,6e-05,7.87609]
[1776789548985,51.76,76002.96,0.0,0.91581,6e-05,7.86997]
[1776789549993,51.76,76010.54,0.0,0.91625,6e-05,7.83962]
[1776789551000,51.76,76012.33,0.0,0.91635,6e-05,7.83253]
[1776789554023,51.77,76018.48,0.0,0.91671,6e-05,7.80817]
[1776789555030,51.77,76011.51,0.0,0.9163,6e-05,7.83614]
[1776789556038,51.77,76007.09,0.0,0.91604,6e-05,7.8539]
[1776789561071,51.77,76006.96,0.0,0.91603,6e-05,7.85469]
[1776789563101,51.77,75999.59,0.0,0.9156,6e-05,7.88433]
[1776789565115,51.77,75992.27,0.0,0.91517,6e-05,7.91376]
[1776789566123,51.77,75993.88,0.0,0.91526,6e-05,7.90726]
[1776789567128,51.77,75999.46,0.0,0.91559,6e-05,7.88485]
[1776789568135,51.77,76001.51,0.0,0.91571,6e-05,7.87666]
[1776789572162,51.77,76013.98,0.0,0.91648,6e-05,7.82219]
[1776789573171,51.77,76013.98,0.0,0.91648,6e-05,7.82244]
[1776789578205,51.77,76009.42,0.0,0.9162,6e-05,7.8412]
[1776789582233,51.77,76014.73,0.0,0.91651,6e-05,7.82045]
[1776789587269,51.77,76018.13,0.0,0.9167,6e-05,7.80751]
[1776789592303,51.78,76021.56,0.0,0.91689,6e-05,7.79447]
[1776789596335,51.78,76029.38,0.0,0.91733,6e-05,7.7636]
[1776789601371,51.78,76033.01,0.0,0.91755,6e-05,7.74885]
[1776789602382,51.78,76051.52,0.0,0.91861,6e-05,7.67534]
[1776789603384,51.78,76062.76,0.0,0.91925,6e-05,7.63095]
[1776789604402,51.78,76073.68,0.0,0.91987,6e-05,7.5879]
[1776789606405,51.78,76088.54,0.0,0.9207,6e-05,7.5294]
[1776789611441,51.78,76084.81,0.0,0.9205,6e-05,7.5439]
[1776789613453,51.78,76079.03,0.0,0.92017,6e-05,7.56648]
[1776789618490,51.77,76082.57,0.0,0.92038,6e-05,7.55228]
[1776789622521,51.77,76077.03,0.0,0.92007,6e-05,7.57383]
[1776789627553,51.77,76086.0,0.0,0.92058,6e-05,7.53824]
[1776789628559,51.77,76085.11,0.0,0.92053,6e-05,7.54172]
[1776789633596,51.77,76078.29,0.0,0.92019,6e-05,7.56372]
[1776789638630,51.77,76076.07,0.0,0.92007,6e-05,7.57222]
[1776789640655,51.77,76081.59,0.0,0.92038,6e-05,7.55042]
[1776789641654,51.77,76098.77,0.0,0.92134,6e-05,7.48306]
[1776789642663,51.77,76098.85,0.0,0.92134,6e-05,7.48284]
[1776789647696,51.77,76086.94,0.0,0.92067,6e-05,7.52991]
[1776789648752,51.77,76093.14,0.0,0.92102,6e-05,7.5056]
[1776789650722,51.77,76103.24,0.0,0.92158,6e-05,7.46616]
[1776789653744,51.77,76097.95,0.0,0.92128,6e-05,7.487]
[1776789656764,51.77,76106.25,0.0,0.92174,6e-05,7.45463]
[1776789658778,51.77,76106.99,0.0,0.92178,6e-05,7.45186]
[1776789659785,51.77,76099.92,0.0,0.92139,6e-05,7.47954]
[1776789660801,51.77,76097.85,0.0,0.92127,6e-05,7.48765]
[1776789662806,51.77,76094.32,0.0,0.92108,6e-05,7.50145]
[1776789667844,51.77,76092.19,0.0,0.92096,6e-05,7.5096]
[1776789672878,51.77,76087.8,0.0,0.92072,6e-05,7.52658]
[1776789675897,51.77,76066.83,0.0,0.91954,6e-05,7.60886]
[1776789676903,51.77,76063.02,0.0,0.91933,6e-05,7.62372]
[1776789678918,51.77,76055.7,0.0,0.91892,6e-05,7.65221]
[1776789679931,51.77,76066.65,0.0,0.91954,6e-05,7.60872]
[1776789680932,51.77,76069.19,0.0,0.91969,6e-05,7.59852]
[1776789685983,51.77,76070.39,0.0,0.91977,6e-05,7.5929]
[1776789688988,51.76,76084.58,0.0,0.92058,6e-05,7.53654]
[1776789689996,51.76,76088.78,0.0,0.92081,6e-05,7.51997]
[1776789692014,51.76,76082.41,0.0,0.9205,6e-05,7.5401]
[1776789694027,51.76,76075.56,0.0,0.92012,6e-05,7.56683]
[1776789695036,51.76,76071.13,0.0,0.91987,6e-05,7.58413]
[1776789697048,51.76,76064.36,0.0,0.91949,6e-05,7.61045]
[1776789699062,51.76,76069.81,0.0,0.91981,6e-05,7.58855]
[1776789701079,51.76,76074.09,0.0,0.92005,6e-05,7.57136]
[1776789702083,51.76,76084.27,0.0,0.92063,6e-05,7.5312]
[1776789703092,51.76,76088.02,0.0,0.92084,6e-05,7.5164]
[1776789708125,51.76,76080.91,0.0,0.92045,6e-05,7.54392]
[1776789712153,51.75,76073.78,0.0,0.92005,6e-05,7.57155]
[1776789714168,51.75,76072.06,0.0,0.91996,6e-05,7.57804]
[1776789721216,51.75,76070.41,0.0,0.91988,6e-05,7.58347]
[1776789726258,51.75,76078.72,0.0,0.92036,6e-05,7.54991]
[1776789727258,51.75,76080.18,0.0,0.92044,6e-05,7.54407]
[1776789732297,51.74,76074.1,0.0,0.92011,6e-05,7.56743]
[1776789734310,51.74,76071.53,0.0,0.91997,6e-05,7.57726]
[1776789738337,51.74,76063.1,0.0,0.9195,6e-05,7.6099]
[1776789739345,51.74,76058.8,0.0,0.91926,6e-05,7.62668]
[1776789742366,51.74,76055.23,0.0,0.91906,6e-05,7.64012]
[1776789744380,51.74,76044.58,0.0,0.91846,6e-05,7.68181]
[1776789745387,51.73,76038.23,0.0,0.9181,6e-05,7.70671]
[1776789746395,51.73,76027.58,0.0,0.91749,6e-05,7.74902]
[1776789747400,51.73,76024.28,0.0,0.9173,6e-05,7.76207]
[1776789749416,51.73,76012.62,0.0,0.91663,6e-05,7.80814]
[1776789754451,51.73,76008.35,0.0,0.91644,6e-05,7.81952]
[1776789758477,51.73,76003.2,0.0,0.91615,6e-05,7.83933]
[1776789763513,51.72,76002.03,0.0,0.9161,6e-05,7.84294]
[1776789766534,51.72,75996.89,0.0,0.91581,6e-05,7.86285]
[1776789771240,51.72,75988.98,0.0,0.91535,6e-05,7.89359]
[1776789771569,51.72,75988.98,0.0,0.91536,6e-05,7.89329]
[1776789776605,51.71,75988.5,0.0,0.91535,6e-05,7.89362]
[1776789781321,51.7,75995.82,0.0,0.9158,6e-05,7.86295]
[1776789781639,51.7,75995.82,0.0,0.91581,6e-05,7.86267]
[1776789782649,51.7,75990.21,0.0,0.91548,6e-05,7.88487]
[1776789783653,51.7,75976.13,0.0,0.91465,6e-05,7.9414]
[1776789785675,51.7,75965.15,0.0,0.914,6e-05,7.98537]
[1776789787689,51.7,75952.79,0.0,0.91327,6e-05,8.03496]
[1776789788696,51.7,75948.92,0.0,0.91304,6e-05,8.05037]
[1776789790710,51.7,75943.02,0.0,0.91269,6e-05,8.07371]
[1776789792723,51.69,75937.41,0.0,0.91236,6e-05,8.09585]
[1776789797759,51.69,75933.44,0.0,0.91215,6e-05,8.11027]
[1776789800792,51.68,75927.38,0.0,0.9118,6e-05,8.13387]
[1776789802808,51.68,75933.62,0.0,0.91219,6e-05,8.10771]
[1776789805822,51.68,75920.86,0.0,0.91142,6e-05,8.15897]
[1776789806829,51.68,75913.96,0.0,0.911,6e-05,8.18703]
[1776789807842,51.68,75913.79,0.0,0.91099,6e-05,8.18755]
[1776789810857,51.68,75919.97,0.0,0.91138,6e-05,8.16174]
[1776789811865,51.67,75926.27,0.0,0.91181,6e-05,8.1308]
[1776789812872,51.67,75940.93,0.0,0.91271,6e-05,8.07073]
[1776789813880,51.67,75948.18,0.0,0.91315,6e-05,8.04099]
[1776789814885,51.67,75948.78,0.0,0.91319,6e-05,8.03831]
[1776789819919,51.67,75947.3,0.0,0.91312,6e-05,8.04308]
[1776789821934,51.66,75952.92,0.0,0.91346,6e-05,8.01982]
[1776789822941,51.66,75946.8,0.0,0.9131,6e-05,8.04444]
[1776789823948,51.66,75945.5,0.0,0.91302,6e-05,8.04948]
[1776789825962,51.66,75940.82,0.0,0.91275,6e-05,8.06797]
[1776789828997,51.66,75933.64,0.0,0.91233,6e-05,8.09633]
[1776789829992,51.66,75922.93,0.0,0.91168,6e-05,8.13995]
[1776789830998,51.66,75916.29,0.0,0.91127,6e-05,8.16697]
[1776789832008,51.66,75916.62,0.0,0.91129,6e-05,8.16547]
[1776789835033,51.66,75912.4,0.0,0.91104,6e-05,8.18224]
[1776789840063,51.65,75909.89,0.0,0.9109,6e-05,8.19159]
[1776789845095,51.65,75897.21,0.0,0.91013,6e-05,8.24272]
[1776789846102,51.65,75886.74,0.0,0.90948,6e-05,8.2857]
[1776789847109,51.65,75885.91,0.0,0.90943,6e-05,8.28899]
[1776789852145,51.65,75888.15,0.0,0.90958,6e-05,8.27912]
[1776789857179,51.64,75890.74,0.0,0.90975,6e-05,8.26782]
[1776789862215,51.64,75887.69,0.0,0.90957,6e-05,8.27971]
[1776789867268,51.64,75887.97,0.0,0.9096,6e-05,8.27786]
[1776789869265,51.64,75901.45,0.0,0.91044,6e-05,8.22222]
[1776789870305,51.64,75914.06,0.0,0.91122,6e-05,8.17027]
[1776789871288,51.64,75919.17,0.0,0.91158,6e-05,8.14459]
[1776789872325,51.64,75923.34,0.0,0.91184,6e-05,8.12714]
[1776789873302,51.63,75914.01,0.0,0.91127,6e-05,8.16509]
[1776789874313,51.63,75914.83,0.0,0.91132,6e-05,8.16152]
[1776789880354,51.63,75916.3,0.0,0.91143,6e-05,8.1542]
[1776789882365,51.63,75908.15,0.0,0.91094,6e-05,8.1871]
[1776789884379,51.63,75910.96,0.0,0.91112,6e-05,8.17504]
[1776789889414,51.62,75909.96,0.0,0.91108,6e-05,8.17781]
[1776789894450,51.62,75908.71,0.0,0.91102,6e-05,8.18155]
[1776789899485,51.61,75913.7,0.0,0.91135,6e-05,8.1597]
[1776789904519,51.61,75914.73,0.0,0.91143,6e-05,8.15423]
[1776789906534,51.6,75924.21,0.0,0.91202,6e-05,8.115]
[1776789907548,51.6,75924.85,0.0,0.91206,6e-05,8.1122]
[1776789909580,51.6,75936.99,0.0,0.9128,6e-05,8.06236]
[1776789910565,51.6,75954.86,0.0,0.91388,6e-05,7.98969]
[1776789912362,51.6,75956.39,0.0,0.91398,6e-05,7.98295]
[1776789917614,51.6,75954.63,0.0,0.91389,6e-05,7.98878]
[1776789922648,51.59,75952.05,0.0,0.91375,6e-05,7.99796]
[1776789927684,51.59,75948.82,0.0,0.91358,6e-05,8.00977]
[1776789932503,51.58,75958.46,0.0,0.91422,6e-05,7.96473]
[1776789935740,51.58,75961.67,0.0,0.91442,6e-05,7.95106]
[1776789940774,51.58,75959.11,0.0,0.91428,6e-05,7.96067]
[1776789945813,51.57,75959.24,0.0,0.91429,6e-05,7.95938]
[1776789946817,51.57,75967.38,0.0,0.91478,6e-05,7.92637]
[1776789947825,51.57,75974.0,0.0,0.91517,6e-05,7.89959]
[1776789952860,51.57,75974.91,0.0,0.91523,6e-05,7.89562]
[1776789954874,51.57,75980.72,0.0,0.91558,6e-05,7.87216]
[1776789959909,51.57,75980.25,0.0,0.91555,6e-05,7.87397]
[1776789961922,51.57,75974.4,0.0,0.91521,6e-05,7.89751]
[1776789962930,51.57,75960.19,0.0,0.91436,6e-05,7.95485]
[1776789963937,51.57,75966.88,0.0,0.91476,6e-05,7.92766]
[1776789964944,51.57,75971.92,0.0,0.91506,6e-05,7.90721]
[1776789966957,51.57,75981.5,0.0,0.91563,6e-05,7.86845]
[1776789967964,51.57,75982.76,0.0,0.91571,6e-05,7.86336]
[1776789973002,51.57,75979.82,0.0,0.91553,6e-05,7.87505]
[1776789976023,51.57,75990.74,0.0,0.91618,6e-05,7.83099]
[1776789977030,51.57,75999.95,0.0,0.91672,6e-05,7.79406]
[1776789978037,51.57,76001.4,0.0,0.9168,6e-05,7.78833]
[1776789981064,51.57,75993.85,0.0,0.91636,6e-05,7.81886]
[1776789984079,51.57,75992.12,0.0,0.91625,6e-05,7.82594]
[1776789989114,51.57,75995.66,0.0,0.91646,6e-05,7.8119]
[1776789992134,51.57,75979.57,0.0,0.91556,6e-05,7.8719]
[1776789993143,51.57,75982.3,0.0,0.91572,6e-05,7.86084]
[1776789995156,51.57,76003.61,0.0,0.91697,6e-05,7.77523]
[1776789996163,51.57,76008.37,0.0,0.91724,6e-05,7.75626]
[1776790000193,51.57,76002.15,0.0,0.91688,6e-05,7.78159]
[1776790001199,51.57,75995.93,0.0,0.91651,6e-05,7.8066]
[1776790002205,51.57,75991.67,0.0,0.91626,6e-05,7.82374]
[1776790004219,51.57,75992.4,0.0,0.9163,6e-05,7.82083]
[1776790005225,51.57,75998.28,0.0,0.91665,6e-05,7.79726]
[1776790007241,51.57,75999.53,0.0,0.91672,6e-05,7.79236]
[1776790009257,51.57,75988.37,0.0,0.91606,6e-05,7.83723]
[1776790010262,51.57,75984.37,0.0,0.91583,6e-05,7.8533]
[1776790012274,51.57,75979.9,0.0,0.91557,6e-05,7.87119]
[1776790017313,51.57,75978.43,0.0,0.91548,6e-05,7.87677]
[1776790019324,51.57,75974.29,0.0,0.91524,6e-05,7.89326]
[1776790024359,51.57,75975.47,0.0,0.91532,6e-05,7.88793]
[1776790029394,51.57,75978.58,0.0,0.91551,6e-05,7.87489]
[1776790034429,51.57,75979.79,0.0,0.91559,6e-05,7.86959]
[1776790038457,51.57,75973.75,0.0,0.91524,6e-05,7.89355]
[1776790041478,51.56,75967.84,0.0,0.91489,6e-05,7.917]
[1776790043492,51.56,75963.25,0.0,0.91462,6e-05,7.9352]
[1776790045508,51.56,75958.21,0.0,0.91433,6e-05,7.9552]
[1776790046514,51.56,75951.7,0.0,0.91394,6e-05,7.98135]
[1776790051550,51.56,75943.87,0.0,0.91353,6e-05,8.00707]
[1776790056588,51.55,75945.61,0.0,0.91366,6e-05,7.99879]
[1776790061625,51.55,75943.38,0.0,0.91354,6e-05,8.00675]
[1776790066660,51.54,75938.12,0.0,0.91324,6e-05,8.02707]
[1776790073504,51.54,75936.16,0.0,0.91314,6e-05,8.0335]
[1776790078743,51.54,75938.8,0.0,0.91332,6e-05,8.02174]
[1776790083779,51.53,75938.45,0.0,0.91331,6e-05,8.02229]
[1776790088814,51.53,75938.42,0.0,0.91332,6e-05,8.02161]
[1776790093644,51.53,75941.9,0.0,0.91354,6e-05,8.0068]
[1776790095864,51.53,75956.61,0.0,0.91442,6e-05,7.9469]
[1776790096875,51.53,75976.22,0.0,0.91559,6e-05,7.86765]
[1776790097876,51.53,75989.29,0.0,0.91636,6e-05,7.81514]
[1776790098883,51.53,75992.58,0.0,0.91655,6e-05,7.80183]
[1776790101904,51.53,76000.83,0.0,0.91704,6e-05,7.76844]
[1776790105932,51.52,76014.86,0.0,0.91785,6e-05,7.71227]
[1776790110969,51.52,76016.12,0.0,0.91793,6e-05,7.70725]
[1776790114995,51.53,76029.12,0.0,0.91872,6e-05,7.65081]
[1776790118016,51.52,76020.72,0.0,0.91824,6e-05,7.68402]
[1776790123051,51.52,76028.83,0.0,0.9187,6e-05,7.65185]
[1776790128086,51.52,76026.71,0.0,0.91859,6e-05,7.65945]
[1776790133121,51.52,76025.67,0.0,0.91855,6e-05,7.66268]
[1776790135139,51.52,76019.96,0.0,0.91822,6e-05,7.68534]
[1776790140178,51.52,76022.18,0.0,0.91835,6e-05,7.67634]
[1776790143196,51.52,76026.89,0.0,0.91862,6e-05,7.65766]
[1776790148231,51.52,76027.67,0.0,0.91867,6e-05,7.65379]
[1776790153311,51.51,76021.27,0.0,0.91831,6e-05,7.67878]
[1776790154276,51.51,76001.2,0.0,0.91714,6e-05,7.75932]
[1776790155282,51.52,75989.77,0.0,0.91647,6e-05,7.8054]
[1776790156290,51.52,75993.24,0.0,0.91667,6e-05,7.79163]
[1776790157296,51.52,75998.24,0.0,0.91696,6e-05,7.77175]
[1776790160321,51.52,75999.55,0.0,0.91703,6e-05,7.76709]
[1776790162331,51.52,76009.16,0.0,0.9176,6e-05,7.72826]
[1776790163339,51.52,76016.64,0.0,0.91803,6e-05,7.69839]
[1776790164344,51.52,76017.69,0.0,0.91809,6e-05,7.69426]
[1776790170386,51.52,76017.04,0.0,0.91805,6e-05,7.69725]
[1776790175423,51.52,76015.71,0.0,0.91801,6e-05,7.69812]
[1776790177437,51.52,76022.25,0.0,0.91838,6e-05,7.67222]
[1776790180458,51.52,76027.83,0.0,0.9187,6e-05,7.65036]
[1776790185493,51.52,76026.58,0.0,0.91862,6e-05,7.65598]
[1776790187506,51.53,76038.22,0.0,0.91928,6e-05,7.60998]
[1776790188514,51.52,76043.5,0.0,0.91958,6e-05,7.58894]
[1776790193549,51.52,76041.29,0.0,0.91946,6e-05,7.59731]
[1776790200600,51.52,76039.58,0.0,0.91938,6e-05,7.60332]
[1776790202611,51.52,76030.19,0.0,0.91884,6e-05,7.64036]
[1776790203618,51.52,76030.54,0.0,0.91886,6e-05,7.63908]
[1776790206641,51.52,76024.74,0.0,0.91852,6e-05,7.6625]
[1776790207647,51.52,76021.24,0.0,0.91832,6e-05,7.67652]
[1776790209662,51.52,76017.63,0.0,0.91811,6e-05,7.691]
[1776790214697,51.52,76019.31,0.0,0.91821,6e-05,7.68448]
[1776790216711,51.52,76030.93,0.0,0.91887,6e-05,7.63831]
[1776790217718,51.52,76037.74,0.0,0.91927,6e-05,7.61107]
[1776790218726,51.52,76041.94,0.0,0.91951,6e-05,7.59426]
[1776790223762,51.52,76043.59,0.0,0.91961,6e-05,7.5871]
[1776790226786,51.52,76029.24,0.0,0.91879,6e-05,7.64397]
[1776790227796,51.52,76024.26,0.0,0.9185,6e-05,7.66388]
[1776790229804,51.52,76021.56,0.0,0.91835,6e-05,7.67474]
[1776790234839,51.52,76022.59,0.0,0.91845,6e-05,7.66616]
[1776790239878,51.52,76018.41,0.0,0.9182,6e-05,7.68303]
[1776790240884,51.52,75998.99,0.0,0.91707,6e-05,7.76067]
[1776790241891,51.52,75993.02,0.0,0.91672,6e-05,7.78479]
[1776790242901,51.52,75994.97,0.0,0.91683,6e-05,7.77711]
[1776790246936,51.53,75985.98,0.0,0.9163,6e-05,7.81383]
[1776790251972,51.53,75985.16,0.0,0.91624,6e-05,7.81754]
[1776790257007,51.53,75989.4,0.0,0.91649,6e-05,7.80074]
[1776790259020,51.53,75996.71,0.0,0.91692,6e-05,7.77156]
[1776790264857,51.53,76002.59,0.0,0.91725,6e-05,7.74863]
[1776790271122,51.53,76004.75,0.0,0.91736,6e-05,7.74086]
[1776790273129,51.53,76013.13,0.0,0.91785,6e-05,7.7075]
[1776790274926,51.53,76012.43,0.0,0.9178,6e-05,7.71062]
[1776790280177,51.54,76008.62,0.0,0.91758,6e-05,7.7259]
[1776790282197,51.54,76001.43,0.0,0.91716,6e-05,7.75484]
[1776790286225,51.54,76007.15,0.0,0.91749,6e-05,7.7323]
[1776790291262,51.54,76007.14,0.0,0.91752,6e-05,7.72835]
[1776790296300,51.54,76007.26,0.0,0.91752,6e-05,7.72862]
[1776790298311,51.54,75998.87,0.0,0.91702,6e-05,7.76249]
[1776790299318,51.54,75991.28,0.0,0.91658,6e-05,7.79314]
[1776790301332,51.54,75985.7,0.0,0.91625,6e-05,7.81561]
[1776790306368,51.54,75984.55,0.0,0.91618,6e-05,7.82023]
[1776790307375,51.54,75979.24,0.0,0.91587,6e-05,7.8416]
[1776790310395,51.54,75971.58,0.0,0.91542,6e-05,7.8724]
[1776790311401,51.54,75967.72,0.0,0.91519,6e-05,7.88786]
[1776790316437,51.54,75969.39,0.0,0.91529,6e-05,7.88065]
[1776790321473,51.54,75967.37,0.0,0.91518,6e-05,7.88835]
[1776790324496,51.54,75955.31,0.0,0.91447,6e-05,7.9368]
[1776790325500,51.54,75957.36,0.0,0.91459,6e-05,7.92821]
[1776790327514,51.54,75962.37,0.0,0.91489,6e-05,7.90784]
[1776790329528,51.54,75955.44,0.0,0.91449,6e-05,7.93551]
[1776790331543,51.54,75948.27,0.0,0.91406,6e-05,7.96421]
[1776790335572,51.53,75962.72,0.0,0.91493,6e-05,7.90519]
[1776790336580,51.53,75957.98,0.0,0.91465,6e-05,7.92416]
[1776790338594,51.53,75964.91,0.0,0.91507,6e-05,7.89606]
[1776790342622,51.53,75969.95,0.0,0.91537,6e-05,7.87551]
[1776790347657,51.53,75972.21,0.0,0.91551,6e-05,7.86628]
[1776790348666,51.53,75959.45,0.0,0.91475,6e-05,7.91778]
[1776790349673,51.53,75954.28,0.0,0.91444,6e-05,7.9386]
[1776790351688,51.53,75953.32,0.0,0.91443,6e-05,7.93743]
[1776790355715,51.53,75935.0,0.0,0.91334,6e-05,8.01096]
[1776790357729,51.53,75929.18,0.0,0.91299,6e-05,8.03439]
[1776790363776,51.52,75928.85,0.0,0.913,6e-05,8.03423]
[1776790365787,51.52,75939.01,0.0,0.91362,6e-05,7.99227]
[1776790367801,51.52,75950.56,0.0,0.91432,6e-05,7.94518]
[1776790368809,51.52,75957.59,0.0,0.91474,6e-05,7.91672]
[1776790369815,51.52,75957.84,0.0,0.91475,6e-05,7.91566]
[1776790374849,51.52,75952.44,0.0,0.91443,6e-05,7.93724]
[1776790379884,51.52,75947.91,0.0,0.91417,6e-05,7.95532]
[1776790382905,51.51,75939.15,0.0,0.91364,6e-05,7.99057]
[1776790385927,51.51,75937.82,0.0,0.91357,6e-05,7.99553]
[1776790390964,51.51,75939.58,0.0,0.91369,6e-05,7.98746]
[1776790391970,51.51,75947.62,0.0,0.91417,6e-05,7.95473]
[1776790393984,51.51,75953.19,0.0,0.91451,6e-05,7.93209]
[1776790399019,51.51,75950.51,0.0,0.91435,6e-05,7.94262]
[1776790403046,51.51,75943.23,0.0,0.91392,6e-05,7.97171]
[1776790408080,51.5,75940.54,0.0,0.91377,6e-05,7.98204]
[1776790413116,51.5,75941.19,0.0,0.91386,6e-05,7.97377]
[1776790415917,51.5,75957.07,0.0,0.91482,6e-05,7.90916]
[1776790421173,51.5,75958.51,0.0,0.91491,6e-05,7.90319]
[1776790426207,51.5,75960.16,0.0,0.91501,6e-05,7.89635]
[1776790431262,51.5,75961.16,0.0,0.91507,6e-05,7.89219]
[1776790432304,51.5,75968.19,0.0,0.91549,6e-05,7.8638]
[1776790433293,51.5,75974.81,0.0,0.91588,6e-05,7.83711]
[1776790435073,51.5,75992.14,0.0,0.91689,6e-05,7.76762]
[1776790435276,51.5,75992.14,0.0,0.91689,6e-05,7.76777]
[1776790437290,51.5,75984.62,0.0,0.91645,6e-05,7.79818]
[1776790438297,51.5,75978.27,0.0,0.91607,6e-05,7.82378]
[1776790440311,51.5,75974.12,0.0,0.91583,6e-05,7.84055]
[1776790445346,51.5,75973.78,0.0,0.91581,6e-05,7.84206]
[1776790447359,51.5,75965.09,0.0,0.91529,6e-05,7.87706]
[1776790452396,51.5,75957.11,0.0,0.91482,6e-05,7.909]
[1776790453402,51.5,75942.42,0.0,0.91394,6e-05,7.96834]
[1776790457430,51.5,75946.03,0.0,0.91417,6e-05,7.953]
[1776790461457,51.5,75940.8,0.0,0.91387,6e-05,7.97359]
[1776790465490,51.49,75954.3,0.0,0.91468,6e-05,7.91836]
[1776790466496,51.49,75959.6,0.0,0.915,6e-05,7.89689]
[1776790471530,51.49,75955.28,0.0,0.91479,6e-05,7.90936]
[1776790476565,51.49,75950.44,0.0,0.91451,6e-05,7.92861]
[1776790479586,51.49,75944.85,0.0,0.91417,6e-05,7.95097]
[1776790484622,51.49,75942.41,0.0,0.91404,6e-05,7.96028]
[1776790488651,51.49,75934.56,0.0,0.91357,6e-05,7.99162]
[1776790493685,51.48,75932.24,0.0,0.91344,6e-05,8.00016]
[1776790498721,51.48,75928.85,0.0,0.91325,6e-05,8.01307]
[1776790500735,51.48,75941.72,0.0,0.91403,6e-05,7.96037]
[1776790501745,51.48,75938.65,0.0,0.91385,6e-05,7.97273]
[1776790503758,51.48,75932.89,0.0,0.91351,6e-05,7.99587]
[1776790509801,51.47,75933.68,0.0,0.91357,6e-05,7.99174]
[1776790513828,51.47,75928.31,0.0,0.91325,6e-05,8.01297]
[1776790518862,51.47,75927.12,0.0,0.91319,6e-05,8.01688]
[1776790520884,51.47,75937.22,0.0,0.91381,6e-05,7.97543]
[1776790521885,51.47,75938.86,0.0,0.91391,6e-05,7.96864]
[1776790522891,51.47,75930.3,0.0,0.9134,6e-05,8.00334]
[1776790523898,51.47,75933.67,0.0,0.9136,6e-05,7.98947]
[1776790528934,51.46,75929.31,0.0,0.91335,6e-05,8.00652]
[1776790530947,51.46,75922.17,0.0,0.91292,6e-05,8.03531]
[1776790531954,51.46,75921.89,0.0,0.91295,6e-05,8.03146]
[1776790533972,51.46,75927.22,0.0,0.91328,6e-05,8.00937]
[1776790535982,51.46,75916.36,0.0,0.91262,6e-05,8.05332]
[1776790537995,51.46,75913.08,0.0,0.91243,6e-05,8.06622]
[1776790543032,51.45,75911.11,0.0,0.91233,6e-05,8.07297]
[1776790548067,51.45,75915.54,0.0,0.91262,6e-05,8.05345]
[1776790550081,51.45,75921.22,0.0,0.91297,6e-05,8.02972]
[1776790551087,51.44,75930.52,0.0,0.91354,6e-05,7.99159]
[1776790552095,51.44,75935.72,0.0,0.91386,6e-05,7.97025]
[1776790554109,51.44,75941.62,0.0,0.91422,6e-05,7.94601]
[1776790556124,51.44,75933.23,0.0,0.91372,6e-05,7.9797]
[1776790561165,51.44,75931.79,0.0,0.91364,6e-05,7.98475]
[1776790565186,51.44,75925.64,0.0,0.91328,6e-05,8.00934]
[1776790566194,51.44,75926.31,0.0,0.91332,6e-05,8.0062]
[1776790571234,51.43,75939.95,0.0,0.91416,6e-05,7.94981]
[1776790572235,51.43,75945.89,0.0,0.91452,6e-05,7.92562]
[1776790577269,51.43,75944.29,0.0,0.91443,6e-05,7.9317]
[1776790582305,51.43,75942.78,0.0,0.91434,6e-05,7.93742]
[1776790583311,51.43,75935.14,0.0,0.91388,6e-05,7.96833]
[1776790588349,51.43,75933.38,0.0,0.91379,6e-05,7.97483]
[1776790593383,51.42,75929.77,0.0,0.91363,6e-05,7.98401]
[1776790598418,51.42,75927.81,0.0,0.91352,6e-05,7.99119]
[1776790600239,51.42,75914.34,0.0,0.91271,6e-05,8.04564]
[1776790602446,51.42,75908.64,0.0,0.91237,6e-05,8.06839]
[1776790604461,51.42,75923.44,0.0,0.91328,6e-05,8.00745]
[1776790606474,51.41,75916.69,0.0,0.91287,6e-05,8.03453]
[1776790611509,51.41,75920.16,0.0,0.9131,6e-05,8.01916]
[1776790613525,51.41,75925.64,0.0,0.91344,6e-05,7.99641]
[1776790616544,51.41,75931.77,0.0,0.91382,6e-05,7.97091]
[1776790621582,51.4,75933.68,0.0,0.91394,6e-05,7.96243]
[1776790626615,51.4,75933.2,0.0,0.91392,6e-05,7.96367]
[1776790630643,51.4,75920.52,0.0,0.91317,6e-05,8.01467]
[1776790635680,51.39,75917.62,0.0,0.91301,6e-05,8.0253]
[1776790638702,51.39,75912.58,0.0,0.91271,6e-05,8.04511]
[1776790643737,51.39,75914.45,0.0,0.91285,6e-05,8.03605]
[1776790648775,51.38,75912.52,0.0,0.91275,6e-05,8.04252]
[1776790651793,51.38,75906.5,0.0,0.91243,6e-05,8.06193]
[1776790654815,51.38,75912.65,0.0,0.91282,6e-05,8.03626]
[1776790656830,51.38,75921.02,0.0,0.91333,6e-05,8.00147]
[1776790661867,51.37,75918.38,0.0,0.91319,6e-05,8.01086]
[1776790663876,51.37,75911.05,0.0,0.91275,6e-05,8.04049]
[1776790664883,51.37,75901.52,0.0,0.91217,6e-05,8.07943]
[1776790665891,51.37,75901.75,0.0,0.91219,6e-05,8.07836]
[1776790670927,51.36,75909.03,0.0,0.91265,6e-05,8.04709]
[1776790673947,51.36,75915.06,0.0,0.91304,6e-05,8.02132]
[1776790674958,51.36,75922.28,0.0,0.91348,6e-05,7.9915]
[1776790675961,51.36,75925.98,0.0,0.91371,6e-05,7.97612]
[1776790680997,51.35,75925.03,0.0,0.91367,6e-05,7.97857]
[1776790686033,51.35,75913.94,0.0,0.91302,6e-05,8.02265]
[1776790687038,51.35,75909.47,0.0,0.91275,6e-05,8.04084]
[1776790690059,51.35,75908.42,0.0,0.91269,6e-05,8.0448]
[1776790693081,51.35,75904.04,0.0,0.91242,6e-05,8.06234]
[1776790698116,51.34,75896.53,0.0,0.91197,6e-05,8.09238]
[1776790699122,51.34,75892.04,0.0,0.9117,6e-05,8.1106]
[1776790703151,51.34,75883.27,0.0,0.91117,6e-05,8.14575]
[1776790708191,51.34,75880.36,0.0,0.91101,6e-05,8.15672]
[1776790710200,51.34,75874.93,0.0,0.91067,6e-05,8.17909]
[1776790715235,51.34,75873.69,0.0,0.91064,6e-05,8.17934]
[1776790719263,51.33,75867.23,0.0,0.91025,6e-05,8.20551]
[1776790724297,51.33,75864.21,0.0,0.91008,6e-05,8.21669]
[1776790729335,51.32,75864.1,0.0,0.91009,6e-05,8.21565]
[1776790731358,51.32,75871.81,0.0,0.91058,6e-05,8.18357]
[1776790732356,51.32,75872.26,0.0,0.91061,6e-05,8.18107]
[1776790733364,51.32,75866.49,0.0,0.91025,6e-05,8.20489]
[1776790734370,51.32,75860.59,0.0,0.90989,6e-05,8.22881]
[1776790736384,51.32,75855.24,0.0,0.90956,6e-05,8.25041]
[1776790739408,51.32,75838.07,0.0,0.90849,6e-05,8.32118]
[1776790742465,51.31,75831.49,0.0,0.90808,6e-05,8.34811]
[1776790744443,51.31,75808.94,0.0,0.90665,6e-05,8.4417]
[1776790746459,51.31,75803.09,0.0,0.90627,6e-05,8.46584]
[1776790747468,51.31,75787.36,0.0,0.90527,6e-05,8.53103]
[1776790749479,51.3,75779.79,0.0,0.90479,7e-05,8.5619]
[1776790751314,51.3,75789.61,0.0,0.90543,6e-05,8.52017]
[1776790756528,51.29,75780.32,0.0,0.90487,7e-05,8.55659]
[1776790759550,51.29,75774.3,0.0,0.9045,7e-05,8.5804]
[1776790761384,51.28,75768.86,0.0,0.90416,7e-05,8.60222]
[1776790765591,51.28,75780.89,0.0,0.90498,7e-05,8.54946]
[1776790770626,51.27,75779.58,0.0,0.90493,7e-05,8.5526]
[1776790772640,51.26,75786.9,0.0,0.90547,6e-05,8.51602]
[1776790773649,51.26,75791.95,0.0,0.9058,6e-05,8.49441]
[1776790778685,51.26,75795.32,0.0,0.90605,6e-05,8.47831]
[1776790779703,51.26,75804.37,0.0,0.90664,6e-05,8.44005]
[1776790782719,51.25,75798.62,0.0,0.90628,6e-05,8.46308]
[1776790787753,51.25,75799.17,0.0,0.90634,6e-05,8.45895]
[1776790788759,51.24,75810.18,0.0,0.90706,6e-05,8.41256]
[1776790792790,51.24,75804.85,0.0,0.90673,6e-05,8.43361]
[1776790797824,51.23,75801.73,0.0,0.90656,6e-05,8.44499]
[1776790800861,51.23,75795.91,0.0,0.9062,6e-05,8.46833]
[1776790801859,51.23,75786.81,0.0,0.90561,6e-05,8.50616]
[1776790802862,51.23,75779.8,0.0,0.90516,7e-05,8.53521]
[1776790803870,51.23,75776.35,0.0,0.90495,7e-05,8.54927]
[1776790806916,51.22,75793.25,0.0,0.90605,6e-05,8.47771]
[1776790809913,51.22,75786.61,0.0,0.90565,6e-05,8.50391]
[1776790810919,51.21,75785.89,0.0,0.90561,6e-05,8.50615]
[1776790813943,51.21,75803.58,0.0,0.90677,6e-05,8.43085]
[1776790818978,51.18,75804.59,0.0,0.90695,6e-05,8.41936]
[1776790820997,51.18,75791.92,0.0,0.90614,6e-05,8.4717]
[1776790822004,51.18,75780.69,0.0,0.90542,7e-05,8.51857]
[1776790823014,51.18,75776.3,0.0,0.90514,7e-05,8.53664]
[1776790826031,51.17,75774.93,0.0,0.90507,7e-05,8.54107]
[1776790828044,51.17,75781.6,0.0,0.90552,7e-05,8.51211]
[1776790833082,51.16,75779.24,0.0,0.90544,7e-05,8.5151]
[1776790836102,51.16,75784.61,0.0,0.90581,6e-05,8.49127]
[1776790838118,51.16,75778.69,0.0,0.90543,7e-05,8.51543]
[1776790840130,51.15,75776.06,0.0,0.90527,7e-05,8.52567]
[1776790844158,51.15,75770.05,0.0,0.90491,7e-05,8.54925]
[1776790846178,51.14,75770.07,0.0,0.90492,7e-05,8.54821]
[1776790851222,51.14,75761.26,0.0,0.90438,7e-05,8.58348]
[1776790852223,51.13,75748.06,0.0,0.90352,7e-05,8.63858]
[1776790853232,51.13,75747.93,0.0,0.90351,7e-05,8.63877]
[1776790855245,51.13,75754.79,0.0,0.90398,7e-05,8.609]
[1776790858265,51.13,75749.24,0.0,0.90363,7e-05,8.63101]
[1776790859272,51.12,75744.1,0.0,0.9033,7e-05,8.65245]
[1776790864307,51.12,75760.71,0.0,0.90443,7e-05,8.58005]
[1776790865314,51.11,75760.29,0.0,0.90441,7e-05,8.5813]
[1776790869342,51.11,75768.06,0.0,0.90495,7e-05,8.54641]
[1776790871356,51.1,75771.29,0.0,0.90517,7e-05,8.53185]
[1776790876391,51.1,75785.25,0.0,0.90612,6e-05,8.47082]
[1776790877397,51.09,75788.42,0.0,0.90633,6e-05,8.45715]
[1776790882433,51.09,75788.96,0.0,0.90639,6e-05,8.45297]
[1776790883440,51.09,75795.75,0.0,0.90683,6e-05,8.42444]
[1776790884446,51.09,75795.95,0.0,0.90684,6e-05,8.42334]
[1776790889482,51.08,75794.98,0.0,0.9068,6e-05,8.42613]
[1776790890492,51.08,75810.92,0.0,0.90783,6e-05,8.35882]
[1776790891498,51.08,75820.23,0.0,0.90848,6e-05,8.31466]
[1776790892504,51.08,75826.06,0.0,0.90885,6e-05,8.28999]
[1776790896532,51.07,75817.02,0.0,0.9083,6e-05,8.32652]
[1776790897539,51.07,75819.07,0.0,0.90843,6e-05,8.31759]
[1776790902575,51.07,75818.59,0.0,0.90843,6e-05,8.31777]
[1776790907627,51.06,75814.5,0.0,0.9082,6e-05,8.33294]
[1776790909624,51.06,75809.14,0.0,0.90786,6e-05,8.35502]
[1776790913653,51.05,75786.25,0.0,0.9064,6e-05,8.45003]
[1776790914660,51.05,75778.74,0.0,0.90591,7e-05,8.48165]
[1776790915667,51.05,75782.23,0.0,0.90615,6e-05,8.46658]
[1776790917681,51.05,75790.33,0.0,0.90669,6e-05,8.4315]
[1776790918688,51.05,75801.14,0.0,0.90738,6e-05,8.38611]
[1776790919695,51.05,75802.87,0.0,0.9075,6e-05,8.37862]
[1776790924732,51.04,75807.4,0.0,0.9078,6e-05,8.35853]
[1776790926745,51.04,75800.02,0.0,0.90734,6e-05,8.38903]
[1776790929766,51.04,75797.02,0.0,0.90716,6e-05,8.40058]
[1776790932787,51.04,75805.12,0.0,0.90769,6e-05,8.36588]
[1776790936817,51.03,75796.39,0.0,0.90714,6e-05,8.40181]
[1776790937823,51.03,75793.3,0.0,0.90695,6e-05,8.41451]
[1776790942858,51.03,75794.85,0.0,0.90707,6e-05,8.40656]
[1776790943866,51.03,75783.41,0.0,0.90634,6e-05,8.45403]
[1776790944871,51.03,75777.2,0.0,0.90593,7e-05,8.4802]
[1776790945880,51.02,75779.06,0.0,0.90606,7e-05,8.47196]
[1776790950914,51.02,75778.09,0.0,0.90603,7e-05,8.47413]
[1776790952932,51.01,75788.48,0.0,0.90676,6e-05,8.42443]
[1776790957963,50.99,75793.2,0.0,0.90716,6e-05,8.39839]
[1776790962999,50.98,75792.29,0.0,0.90714,6e-05,8.3997]
[1776790968033,50.98,75789.89,0.0,0.90701,6e-05,8.4081]
[1776790973068,50.97,75787.21,0.0,0.90685,6e-05,8.4182]
[1776790975102,50.97,75794.65,0.0,0.90734,6e-05,8.38646]
[1776790976109,50.97,75795.6,0.0,0.90741,6e-05,8.38213]
[1776790981144,50.97,75788.4,0.0,0.90696,6e-05,8.41129]
[1776790983158,50.96,75782.81,0.0,0.90661,6e-05,8.43417]
[1776790984164,50.96,75790.85,0.0,0.90713,6e-05,8.40012]
[1776790986180,50.96,75792.02,0.0,0.90722,6e-05,8.39432]
[1776790988195,50.96,75799.01,0.0,0.90768,6e-05,8.36416]
[1776790990209,50.95,75803.44,0.0,0.90798,6e-05,8.34483]
[1776790995245,50.95,75807.41,0.0,0.90825,6e-05,8.32654]
[1776790997259,50.95,75797.1,0.0,0.9076,6e-05,8.36917]
[1776790998268,50.95,75795.53,0.0,0.9075,6e-05,8.37555]
[1776791003302,50.94,75794.32,0.0,0.90744,6e-05,8.3798]
[1776791006323,50.94,75800.76,0.0,0.90786,6e-05,8.35199]
[1776791008339,50.94,75805.83,0.0,0.9082,6e-05,8.32999]
[1776791010352,50.94,75794.59,0.0,0.90748,6e-05,8.37681]
[1776791011359,50.93,75791.04,0.0,0.90731,6e-05,8.38656]
[1776791013374,50.93,75789.39,0.0,0.90721,6e-05,8.39306]
[1776791018408,50.93,75791.67,0.0,0.90737,6e-05,8.3824]
[1776791023442,50.93,75788.61,0.0,0.90719,6e-05,8.39423]
[1776791025457,50.92,75784.75,0.0,0.90695,6e-05,8.40975]
[1776791030493,50.92,75780.25,0.0,0.90667,6e-05,8.42758]
[1776791032506,50.92,75769.57,0.0,0.90599,7e-05,8.47205]
[1776791033513,50.92,75768.46,0.0,0.90592,7e-05,8.47638]
[1776791038548,50.91,75767.14,0.0,0.90587,7e-05,8.47976]
[1776791039557,50.91,75757.52,0.0,0.90524,7e-05,8.52046]
[1776791040563,50.91,75755.1,0.0,0.90509,7e-05,8.53028]
[1776791041570,50.91,75744.43,0.0,0.90439,7e-05,8.57536]
[1776791042578,50.91,75742.5,0.0,0.90426,7e-05,8.58355]
[1776791043584,50.9,75737.45,0.0,0.90393,7e-05,8.60476]
[1776791047618,50.9,75732.6,0.0,0.90363,7e-05,8.62399]
[1776791048624,50.9,75740.19,0.0,0.90414,7e-05,8.59115]
[1776791049631,50.9,75744.23,0.0,0.90441,7e-05,8.57348]
[1776791052653,50.89,75753.22,0.0,0.90503,7e-05,8.53392]
[1776791054666,50.89,75758.14,0.0,0.90536,7e-05,8.51222]
[1776791059702,50.88,75759.38,0.0,0.90548,7e-05,8.5049]
[1776791064739,50.87,75759.36,0.0,0.90551,7e-05,8.50288]
[1776791065743,50.87,75750.49,0.0,0.90493,7e-05,8.54005]
[1776791066753,50.87,75743.7,0.0,0.90449,7e-05,8.5684]
[1776791067758,50.87,75740.32,0.0,0.90427,7e-05,8.58224]
[1776791072792,50.86,75752.71,0.0,0.90518,7e-05,8.52212]
[1776791073799,50.86,75755.72,0.0,0.90538,7e-05,8.50894]
[1776791078834,50.85,75760.49,0.0,0.90572,7e-05,8.48678]
[1776791083869,50.84,75762.66,0.0,0.90589,7e-05,8.4757]
[1776791088905,50.84,75763.97,0.0,0.90601,7e-05,8.46828]
[1776791094950,50.83,75765.01,0.0,0.90611,7e-05,8.46159]
[1776791096964,50.83,75758.58,0.0,0.9057,7e-05,8.48803]
[1776791099985,50.82,75767.41,0.0,0.9063,7e-05,8.44939]
[1776791100992,50.82,75768.35,0.0,0.90637,7e-05,8.44504]
[1776791103018,50.82,75762.17,0.0,0.90597,7e-05,8.47082]
[1776791104035,50.81,75737.1,0.0,0.90434,7e-05,8.57596]
[1776791105028,50.81,75731.18,0.0,0.90394,7e-05,8.60117]
[1776791106035,50.81,75702.2,0.0,0.90201,7e-05,8.72442]
[1776791107062,50.81,75680.17,0.0,0.90052,7e-05,8.81875]
[1776791108056,50.81,75686.43,0.0,0.90096,7e-05,8.79142]
[1776791109063,50.81,75706.02,0.0,0.90229,7e-05,8.70701]
[1776791110086,50.81,75696.34,0.0,0.90164,7e-05,8.74826]
[1776791111112,50.81,75677.31,0.0,0.90035,7e-05,8.82974]
[1776791112115,50.8,75664.71,0.0,0.89949,7e-05,8.88364]
[1776791113110,50.8,75661.25,0.0,0.89927,7e-05,8.89757]
[1776791118143,50.79,75652.43,0.0,0.8987,7e-05,8.93315]
[1776791120164,50.79,75645.07,0.0,0.8982,7e-05,8.96408]
[1776791121187,50.79,75630.68,0.0,0.8972,7e-05,9.0263]
[1776791122185,50.78,75616.06,0.0,0.89622,7e-05,9.08691]
[1776791123196,50.78,75623.78,0.0,0.89677,7e-05,9.05307]
[1776791124204,50.77,75637.42,0.0,0.89773,7e-05,8.99342]
[1776791125209,50.77,75654.03,0.0,0.89889,7e-05,8.92094]
[1776791126220,50.77,75659.22,0.0,0.89926,7e-05,8.89801]
[1776791130244,50.77,75652.49,0.0,0.89881,7e-05,8.92612]
[1776791133266,50.76,75663.13,0.0,0.8996,7e-05,8.87445]
[1776791134271,50.76,75671.93,0.0,0.90023,7e-05,8.83516]
[1776791139313,50.76,75677.23,0.0,0.9006,7e-05,8.8118]
[1776791140314,50.74,75682.47,0.0,0.90104,7e-05,8.78385]
[1776791141323,50.74,75692.69,0.0,0.90174,7e-05,8.73944]
[1776791146356,50.71,75688.9,0.0,0.90159,7e-05,8.74884]
[1776791147363,50.69,75683.82,0.0,0.90132,7e-05,8.76547]
[1776791148370,50.69,75668.13,0.0,0.90025,7e-05,8.83282]
[1776791149377,50.69,75665.17,0.0,0.90006,7e-05,8.84522]
[1776791150384,50.68,75670.68,0.0,0.9005,7e-05,8.81753]
[1776791154412,50.64,75661.23,0.0,0.90002,7e-05,8.8471]
[1776791155419,50.63,75660.83,0.0,0.90001,7e-05,8.84759]
[1776791156428,50.63,75666.9,0.0,0.90045,7e-05,8.82014]
[1776791157433,50.63,75668.75,0.0,0.90059,7e-05,8.81136]
[1776791162468,50.62,75663.82,0.0,0.90029,7e-05,8.83034]
[1776791167503,50.61,75665.08,0.0,0.90041,7e-05,8.82211]
[1776791170545,50.61,75683.86,0.0,0.9017,7e-05,8.7409]
[1776791171542,50.61,75683.96,0.0,0.90171,7e-05,8.74052]
[1776791176577,50.6,75692.12,0.0,0.90227,7e-05,8.70455]
[1776791177584,50.6,75685.52,0.0,0.90183,7e-05,8.73281]
[1776791178591,50.6,75683.93,0.0,0.90172,7e-05,8.73947]
[1776791181663,50.6,75670.94,0.0,0.90084,7e-05,8.79509]
[1776791182709,50.6,75679.79,0.0,0.90145,7e-05,8.75692]
[1776791184723,50.6,75672.46,0.0,0.90096,7e-05,8.78764]
[1776791185729,50.6,75667.32,0.0,0.90061,7e-05,8.80984]
[1776791190766,50.59,75672.8,0.0,0.901,7e-05,8.7848]
[1776791191775,50.59,75676.53,0.0,0.90131,7e-05,8.76356]
[1776791193807,50.59,75670.79,0.0,0.90092,7e-05,8.78795]
[1776791194801,50.59,75655.39,0.0,0.89987,7e-05,8.85431]
[1776791195825,50.59,75648.92,0.0,0.89942,7e-05,8.88228]
[1776791196825,50.59,75636.93,0.0,0.89859,7e-05,8.93422]
[1776791197835,50.59,75611.11,0.0,0.89679,7e-05,9.04649]
[1776791198837,50.59,75613.88,0.0,0.89699,7e-05,9.03427]
[1776791201862,50.59,75619.51,0.0,0.89739,7e-05,9.00936]
[1776791202865,50.59,75629.41,0.0,0.89809,7e-05,8.96594]
[1776791203872,50.59,75632.2,0.0,0.89828,7e-05,8.95357]
[1776791204884,50.58,75626.73,0.0,0.89791,7e-05,8.97716]
[1776791206900,50.58,75618.96,0.0,0.89737,7e-05,9.01052]
[1776791207907,50.58,75605.73,0.0,0.89644,7e-05,9.06797]
[1776791208923,50.58,75599.78,0.0,0.89603,7e-05,9.0936]
[1776791209924,50.58,75596.9,0.0,0.89583,7e-05,9.106]
[1776791210933,50.58,75609.88,0.0,0.89675,7e-05,9.04881]
[1776791211940,50.58,75612.97,0.0,0.89697,7e-05,9.03496]
[1776791216975,50.57,75614.86,0.0,0.89714,7e-05,9.02496]
[1776791217982,50.57,75621.5,0.0,0.89761,7e-05,8.99567]
[1776791218989,50.57,75620.92,0.0,0.89757,7e-05,8.99791]
[1776791222013,50.57,75637.15,0.0,0.89872,7e-05,8.92641]
[1776791223018,50.56,75642.19,0.0,0.89907,7e-05,8.90432]
[1776791226038,50.56,75627.7,0.0,0.89807,7e-05,8.96683]
[1776791227045,50.56,75622.49,0.0,0.89771,7e-05,8.98928]
[1776791230066,50.56,75628.97,0.0,0.89817,7e-05,8.96023]
[1776791231073,50.56,75638.25,0.0,0.89882,7e-05,8.91964]
[1776791232080,50.56,75636.26,0.0,0.89869,7e-05,8.92811]
[1776791235101,50.56,75648.46,0.0,0.89954,7e-05,8.87461]
[1776791236111,50.56,75651.53,0.0,0.89976,7e-05,8.86119]
[1776791241144,50.55,75649.03,0.0,0.89961,7e-05,8.87066]
[1776791246179,50.55,75650.96,0.0,0.89975,7e-05,8.86179]
[1776791249205,50.55,75642.66,0.0,0.89918,7e-05,8.89756]
[1776791251218,50.55,75627.98,0.0,0.89821,7e-05,8.95619]
[1776791252223,50.55,75621.26,0.0,0.89774,7e-05,8.98524]
[1776791253231,50.55,75615.54,0.0,0.89734,7e-05,9.00993]
[1776791255045,50.54,75613.55,0.0,0.89721,7e-05,9.01802]
[1776791258264,50.54,75608.12,0.0,0.89685,7e-05,9.04043]
[1776791259271,50.54,75613.38,0.0,0.89722,7e-05,9.01715]
[1776791265115,50.53,75612.26,0.0,0.89717,7e-05,9.0205]
[1776791268337,50.53,75609.02,0.0,0.89696,7e-05,9.0333]
[1776791272364,50.52,75618.42,0.0,0.89765,7e-05,8.99087]
[1776791277401,50.52,75613.71,0.0,0.89734,7e-05,9.00987]
[1776791279414,50.51,75622.13,0.0,0.89794,7e-05,8.97254]
[1776791282441,50.51,75613.23,0.0,0.89733,7e-05,9.01054]
[1776791283449,50.51,75608.93,0.0,0.89703,7e-05,9.02897]
[1776791285463,50.51,75599.41,0.0,0.89637,7e-05,9.06983]
[1776791287476,50.5,75598.81,0.0,0.89634,7e-05,9.07159]
[1776791289493,50.5,75593.78,0.0,0.896,7e-05,9.09276]
[1776791291506,50.5,75589.83,0.0,0.89573,7e-05,9.10938]
[1776791296540,50.49,75597.77,0.0,0.89632,7e-05,9.07295]
[1776791297548,50.49,75602.94,0.0,0.89669,7e-05,9.04992]
[1776791300613,50.49,75591.98,0.0,0.89593,7e-05,9.09706]
[1776791301575,50.49,75592.24,0.0,0.89595,7e-05,9.0955]
[1776791302584,50.48,75609.37,0.0,0.89717,7e-05,9.02011]
[1776791303588,50.48,75612.78,0.0,0.89742,7e-05,9.0049]
[1776791308624,50.48,75612.8,0.0,0.89744,7e-05,9.00337]
[1776791309630,50.48,75604.85,0.0,0.89688,7e-05,9.03783]
[1776791310639,50.48,75603.68,0.0,0.8968,7e-05,9.04282]
[1776791315676,50.47,75598.35,0.0,0.89649,7e-05,9.06043]
[1776791319703,50.47,75588.81,0.0,0.89582,7e-05,9.10148]
[1776791321717,50.47,75583.84,0.0,0.89547,7e-05,9.12282]
[1776791326753,50.47,75582.5,0.0,0.8954,7e-05,9.12743]
[1776791331799,50.46,75578.29,0.0,0.89511,7e-05,9.14491]
[1776791332809,50.46,75571.72,0.0,0.89466,7e-05,9.17296]
[1776791333808,50.46,75564.68,0.0,0.89416,7e-05,9.20359]
[1776791336823,50.45,75594.1,0.0,0.89627,7e-05,9.07345]
[1776791337830,50.45,75601.05,0.0,0.89677,7e-05,9.04288]
[1776791341877,50.45,75594.19,0.0,0.89629,7e-05,9.07247]
[1776791343875,50.45,75572.06,0.0,0.89472,7e-05,9.16902]
[1776791348912,50.45,75570.65,0.0,0.89464,7e-05,9.17403]
[1776791353946,50.44,75572.75,0.0,0.89481,7e-05,9.16326]
[1776791356970,50.44,75567.15,0.0,0.89442,7e-05,9.18705]
[1776791357978,50.44,75560.47,0.0,0.89395,7e-05,9.21617]
[1776791358993,50.43,75559.23,0.0,0.89386,7e-05,9.22127]
[1776791361005,50.43,75564.82,0.0,0.89428,7e-05,9.19554]
[1776791362035,50.43,75571.69,0.0,0.89478,7e-05,9.16529]
[1776791363024,50.43,75569.73,0.0,0.89464,7e-05,9.17362]
[1776791365041,50.43,75562.57,0.0,0.89414,7e-05,9.2045]
[1776791368081,50.42,75570.28,0.0,0.89471,7e-05,9.16945]
[1776791369073,50.42,75584.53,0.0,0.89573,7e-05,9.10679]
[1776791370082,50.42,75593.98,0.0,0.89641,7e-05,9.065]
[1776791371087,50.42,75592.78,0.0,0.89637,7e-05,9.06492]
[1776791372094,50.42,75586.71,0.0,0.89595,7e-05,9.09139]
[1776791373101,50.42,75592.64,0.0,0.89637,7e-05,9.06518]
[1776791374108,50.42,75585.83,0.0,0.89589,7e-05,9.0949]
[1776791375115,50.42,75580.6,0.0,0.89552,7e-05,9.11768]
[1776791376121,50.42,75589.4,0.0,0.89615,7e-05,9.07882]
[1776791377129,50.42,75590.49,0.0,0.89623,7e-05,9.07387]
[1776791379144,50.42,75583.57,0.0,0.89574,7e-05,9.10392]
[1776791382171,50.41,75611.67,0.0,0.89774,7e-05,8.98005]
[1776791383179,50.41,75642.92,0.0,0.89992,7e-05,8.84364]
[1776791384186,50.41,75656.57,0.0,0.90087,7e-05,8.78412]
[1776791385192,50.41,75649.35,0.0,0.90038,7e-05,8.81525]
[1776791386199,50.41,75646.13,0.0,0.90016,7e-05,8.82899]
[1776791391234,50.41,75649.09,0.0,0.90038,7e-05,8.81491]
[1776791396268,50.4,75644.02,0.0,0.90003,7e-05,8.83673]
[1776791401305,50.4,75645.68,0.0,0.90015,7e-05,8.82952]
[1776791404330,50.4,75629.69,0.0,0.89904,7e-05,8.89914]
[1776791405337,50.4,75628.29,0.0,0.89894,7e-05,8.90516]
[1776791408358,50.4,75622.97,0.0,0.89857,7e-05,8.92811]
[1776791409366,50.4,75617.59,0.0,0.8982,7e-05,8.95147]
[1776791410370,50.4,75614.17,0.0,0.89796,7e-05,8.96624]
[1776791412383,50.4,75607.83,0.0,0.89752,7e-05,8.99355]
[1776791416200,50.4,75613.95,0.0,0.89797,7e-05,8.9659]
[1776791421455,50.39,75614.12,0.0,0.898,7e-05,8.96405]
[1776791426490,50.39,75615.82,0.0,0.89814,7e-05,8.95543]
[1776791427497,50.39,75633.0,0.0,0.89934,7e-05,8.88026]
[1776791428504,50.39,75637.59,0.0,0.89966,7e-05,8.86016]
[1776791431536,50.39,75624.23,0.0,0.89878,7e-05,8.9131]
[1776791432539,50.39,75614.59,0.0,0.89811,7e-05,8.95498]
[1776791433545,50.39,75604.9,0.0,0.89743,7e-05,8.99711]
[1776791434553,50.38,75577.83,0.0,0.89552,7e-05,9.11553]
[1776791436363,50.38,75542.28,0.0,0.89295,7e-05,9.27233]
[1776791437574,50.38,75548.31,0.0,0.8934,7e-05,9.24531]
[1776791438584,50.38,75562.91,0.0,0.89445,7e-05,9.18066]
[1776791439594,50.38,75562.27,0.0,0.89441,7e-05,9.18337]
[1776791441399,50.38,75543.54,0.0,0.89306,7e-05,9.26595]
[1776791442615,50.38,75536.39,0.0,0.89254,7e-05,9.2976]
[1776791443622,50.38,75528.24,0.0,0.89194,7e-05,9.3334]
[1776791444640,50.38,75529.41,0.0,0.89203,7e-05,9.32809]
[1776791445646,50.38,75542.9,0.0,0.89302,7e-05,9.26824]
[1776791446646,50.38,75552.18,0.0,0.8937,7e-05,9.2268]
[1776791447654,50.38,75560.26,0.0,0.89428,7e-05,9.19101]
[1776791448666,50.38,75566.99,0.0,0.89477,7e-05,9.16126]
[1776791449678,50.38,75576.58,0.0,0.89546,7e-05,9.11904]
[1776791450688,50.38,75594.97,0.0,0.89677,7e-05,9.03827]
[1776791451699,50.38,75604.43,0.0,0.89744,7e-05,8.9968]
[1776791452706,50.38,75599.31,0.0,0.89708,7e-05,9.01898]
[1776791454721,50.38,75596.5,0.0,0.89688,7e-05,9.03105]
[1776791459760,50.37,75591.24,0.0,0.89652,7e-05,9.05346]
[1776791461786,50.37,75584.44,0.0,0.89604,7e-05,9.083]
[1776791463792,50.37,75573.72,0.0,0.89528,7e-05,9.12976]
[1776791464797,50.37,75572.22,0.0,0.89518,7e-05,9.13612]
[1776791466829,50.37,75566.6,0.0,0.89479,7e-05,9.16009]
[1776791468828,50.37,75554.43,0.0,0.89392,7e-05,9.21346]
[1776791469835,50.37,75544.16,0.0,0.89317,7e-05,9.25873]
[1776791470845,50.36,75540.39,0.0,0.89291,7e-05,9.27499]
[1776791475878,50.36,75542.3,0.0,0.89306,7e-05,9.26541]
[1776791480913,50.36,75537.74,0.0,0.89275,7e-05,9.28433]
[1776791485949,50.35,75533.44,0.0,0.89246,7e-05,9.30205]
[1776791490985,50.35,75536.25,0.0,0.89269,7e-05,9.28818]
[1776791496022,50.34,75535.85,0.0,0.89273,7e-05,9.28359]
[1776791501057,50.34,75535.53,0.0,0.89272,7e-05,9.28378]
[1776791506092,50.33,75528.73,0.0,0.89225,7e-05,9.3126]
[1776791507103,50.33,75536.67,0.0,0.89283,7e-05,9.27717]
[1776791508107,50.33,75555.44,0.0,0.8942,7e-05,9.19402]
[1776791509114,50.33,75568.04,0.0,0.8951,7e-05,9.1384]
[1776791510120,50.33,75562.94,0.0,0.89474,7e-05,9.16081]
[1776791511128,50.33,75554.54,0.0,0.89413,7e-05,9.19777]
[1776791515157,50.33,75545.8,0.0,0.89351,7e-05,9.23581]
[1776791517169,50.33,75536.62,0.0,0.89285,7e-05,9.27602]
[1776791522218,50.32,75552.3,0.0,0.89401,7e-05,9.20555]
[1776791523220,50.32,75559.11,0.0,0.8945,7e-05,9.17539]
[1776791528260,50.32,75551.33,0.0,0.89396,7e-05,9.20834]
[1776791532289,50.31,75543.87,0.0,0.89343,7e-05,9.24074]
[1776791536315,50.31,75553.58,0.0,0.89414,7e-05,9.19716]
[1776791537323,50.31,75561.16,0.0,0.89469,7e-05,9.16363]
[1776791538330,50.31,75570.58,0.0,0.89537,7e-05,9.12209]
[1776791541351,50.31,75555.04,0.0,0.89425,7e-05,9.19052]
[1776791542358,50.31,75545.39,0.0,0.89355,7e-05,9.23302]
[1776791543367,50.31,75537.59,0.0,0.89299,7e-05,9.26734]
[1776791544374,50.31,75532.14,0.0,0.8926,7e-05,9.29124]
[1776791549410,50.3,75529.79,0.0,0.89245,7e-05,9.30031]
[1776791553484,50.3,75517.69,0.0,0.89162,7e-05,9.34828]
[1776791558540,50.3,75511.63,0.0,0.89119,7e-05,9.37423]
[1776791561558,50.3,75508.14,0.0,0.89094,7e-05,9.38931]
[1776791566593,50.29,75509.76,0.0,0.89107,7e-05,9.38135]
[1776791570661,50.29,75495.37,0.0,0.89001,7e-05,9.44503]
[1776791572356,50.29,75466.79,0.0,0.88787,8e-05,9.57265]
[1776791573660,50.26,75474.12,0.0,0.88855,8e-05,9.5323]
[1776791576682,50.24,75490.59,0.0,0.88988,7e-05,9.45216]
[1776791582426,50.22,75476.59,0.0,0.88891,8e-05,9.51048]
[1776791583732,50.22,75469.88,0.0,0.88841,8e-05,9.54017]
[1776791585745,50.22,75459.99,0.0,0.88767,8e-05,9.58372]
[1776791590780,50.21,75457.91,0.0,0.88754,8e-05,9.59135]
[1776791592501,50.21,75452.26,0.0,0.88713,8e-05,9.61606]
[1776791593802,50.21,75446.54,0.0,0.8867,8e-05,9.64099]
[1776791596821,50.2,75460.12,0.0,0.88775,8e-05,9.57882]
[1776791597829,50.2,75476.95,0.0,0.88902,8e-05,9.50328]
[1776791602864,50.2,75472.81,0.0,0.88873,8e-05,9.52093]
[1776791603872,50.2,75464.78,0.0,0.88813,8e-05,9.55655]
[1776791605886,50.2,75474.29,0.0,0.88885,8e-05,9.51366]
[1776791610922,50.2,75471.05,0.0,0.88862,8e-05,9.52763]
[1776791612646,50.19,75465.34,0.0,0.88825,8e-05,9.54746]
[1776791614949,50.19,75456.77,0.0,0.88761,8e-05,9.58511]
[1776791615956,50.19,75448.52,0.0,0.88699,8e-05,9.6217]
[1776791620996,50.11,75459.37,0.0,0.88818,8e-05,9.55095]
[1776791626031,50.1,75455.18,0.0,0.88789,8e-05,9.56797]
[1776791628046,50.09,75463.6,0.0,0.8886,8e-05,9.52581]
[1776791629055,50.08,75465.78,0.0,0.88877,8e-05,9.51569]
[1776791633083,50.08,75475.4,0.0,0.88951,8e-05,9.47121]
[1776791638124,50.08,75498.35,0.0,0.89124,7e-05,9.36716]
[1776791639129,50.07,75502.0,0.0,0.89152,7e-05,9.35073]
[1776791644160,50.07,75509.84,0.0,0.89212,7e-05,9.31417]
[1776791645172,50.07,75514.53,0.0,0.89247,7e-05,9.29275]
[1776791647186,50.06,75513.63,0.0,0.89242,7e-05,9.29583]
[1776791652233,50.06,75515.17,0.0,0.89257,7e-05,9.28664]
[1776791653238,50.06,75505.41,0.0,0.89185,7e-05,9.33019]
[1776791654246,50.06,75502.16,0.0,0.89161,7e-05,9.34464]
[1776791659281,50.05,75517.5,0.0,0.89275,7e-05,9.2758]
[1776791660288,50.05,75517.38,0.0,0.89274,7e-05,9.27635]
[1776791663309,50.05,75511.35,0.0,0.89231,7e-05,9.30257]
[1776791666330,50.05,75516.96,0.0,0.89273,7e-05,9.27731]
[1776791668344,50.05,75511.87,0.0,0.89236,7e-05,9.29961]
[1776791669351,50.05,75508.77,0.0,0.89213,7e-05,9.31321]
[1776791674386,50.05,75508.03,0.0,0.89214,7e-05,9.31078]
[1776791679421,50.04,75513.48,0.0,0.89256,7e-05,9.2853]
[1776791684456,50.04,75510.48,0.0,0.89235,7e-05,9.29768]
[1776791689491,50.03,75524.1,0.0,0.89337,7e-05,9.23596]
[1776791690501,50.03,75530.29,0.0,0.89383,7e-05,9.20809]
[1776791691513,50.03,75532.49,0.0,0.89399,7e-05,9.19802]
[1776791694526,50.03,75526.64,0.0,0.89359,7e-05,9.22284]
[1776791698554,50.02,75533.38,0.0,0.8941,7e-05,9.19164]
[1776791700568,50.02,75538.71,0.0,0.89449,7e-05,9.1677]
[1776791702584,50.02,75546.22,0.0,0.89504,7e-05,9.13366]
[1776791704595,50.02,75540.4,0.0,0.89463,7e-05,9.15903]
[1776791706610,50.02,75534.74,0.0,0.89423,7e-05,9.18363]
[1776791707617,50.01,75529.41,0.0,0.89384,7e-05,9.207]
[1776791712652,50.01,75536.35,0.0,0.89438,7e-05,9.1745]
[1776791714667,50.01,75544.28,0.0,0.89496,7e-05,9.13882]
[1776791717688,50.0,75535.43,0.0,0.89433,7e-05,9.17738]
[1776791718695,50.0,75515.15,0.0,0.89285,7e-05,9.26725]
[1776791720719,50.0,75509.45,0.0,0.89244,7e-05,9.29227]
[1776791725754,50.0,75505.69,0.0,0.89219,7e-05,9.30727]
[1776791727777,49.99,75484.49,0.0,0.89062,7e-05,9.40191]
[1776791728788,49.99,75470.64,0.0,0.88959,8e-05,9.46393]
[1776791729795,49.99,75461.05,0.0,0.88887,8e-05,9.50681]
[1776791730805,49.99,75463.93,0.0,0.88909,8e-05,9.49358]
[1776791733822,49.99,75457.62,0.0,0.88867,8e-05,9.51615]
[1776791734830,49.99,75441.68,0.0,0.88747,8e-05,9.58771]
[1776791738861,49.99,75435.02,0.0,0.88697,8e-05,9.61695]
[1776791743898,49.98,75435.82,0.0,0.88705,8e-05,9.61228]
[1776791744911,49.98,75430.45,0.0,0.88665,8e-05,9.63629]
[1776791748938,49.98,75424.09,0.0,0.88617,8e-05,9.66401]
[1776791750951,49.98,75414.2,0.0,0.88542,8e-05,9.70839]
[1776791751958,49.97,75404.88,0.0,0.8847,8e-05,9.75045]
[1776791754979,49.97,75416.92,0.0,0.88564,8e-05,9.6954]
[1776791755988,49.97,75422.84,0.0,0.8861,8e-05,9.66852]
[1776791760021,49.97,75430.31,0.0,0.88669,8e-05,9.63378]
[1776791762038,49.97,75435.56,0.0,0.8871,8e-05,9.60958]
[1776791763735,49.97,75454.59,0.0,0.88855,8e-05,9.52338]
[1776791764044,49.96,75454.59,0.0,0.88856,8e-05,9.52308]
[1776791765055,49.96,75462.05,0.0,0.88912,8e-05,9.48925]
[1776791767082,49.96,75446.44,0.0,0.88795,8e-05,9.55918]
[1776791768083,49.96,75419.12,0.0,0.88586,8e-05,9.6823]
[1776791772121,49.96,75410.7,0.0,0.88523,8e-05,9.71956]
[1776791777150,49.96,75410.78,0.0,0.88525,8e-05,9.71838]
[1776791782185,49.95,75414.45,0.0,0.88554,8e-05,9.70096]
[1776791787219,49.95,75422.77,0.0,0.8862,8e-05,9.6624]
[1776791792254,49.95,75420.72,0.0,0.8861,8e-05,9.6659]
[1776791797300,49.94,75418.83,0.0,0.88597,8e-05,9.67385]
[1776791799303,49.94,75429.51,0.0,0.88679,8e-05,9.62505]
[1776791800310,49.94,75431.89,0.0,0.88698,8e-05,9.61423]
[1776791803354,49.94,75426.43,0.0,0.88657,8e-05,9.63855]
[1776791804365,49.94,75396.3,0.0,0.88424,8e-05,9.77513]
[1776791805368,49.94,75348.56,0.0,0.88048,8e-05,9.99226]
[1776791806373,49.94,75308.91,0.0,0.87729,8e-05,10.17371]
[1776791807381,49.94,75295.96,0.0,0.87624,8e-05,10.23277]
[1776791808402,49.94,75297.9,0.0,0.87641,8e-05,10.22352]
[1776791809398,49.93,75310.93,0.0,0.87747,8e-05,10.16334]
[1776791810406,49.93,75320.73,0.0,0.87827,8e-05,10.11794]
[1776791811413,49.93,75331.64,0.0,0.87916,8e-05,10.06758]
[1776791812420,49.93,75336.65,0.0,0.87957,8e-05,10.04436]
[1776791814433,49.93,75351.66,0.0,0.88078,8e-05,9.97501]
[1776791815448,49.93,75366.58,0.0,0.88197,8e-05,9.90653]
[1776791816448,49.93,75377.75,0.0,0.88285,8e-05,9.85557]
[1776791817455,49.93,75374.74,0.0,0.88262,8e-05,9.86909]
[1776791820477,49.92,75371.09,0.0,0.88234,8e-05,9.88506]
[1776791821490,49.92,75378.61,0.0,0.88294,8e-05,9.85057]
[1776791822492,49.92,75373.23,0.0,0.88251,8e-05,9.87512]
[1776791824506,49.92,75379.35,0.0,0.88299,8e-05,9.84728]
[1776791826519,49.92,75369.83,0.0,0.88224,8e-05,9.89074]
[1776791827526,49.92,75368.26,0.0,0.88212,8e-05,9.8979]
[1776791832563,49.92,75362.37,0.0,0.88165,8e-05,9.9247]
[1776791833571,49.92,75356.98,0.0,0.88123,8e-05,9.94925]
[1776791834577,49.92,75347.54,0.0,0.88048,8e-05,9.9923]
[1776791835590,49.92,75341.59,0.0,0.88,8e-05,10.01936]
[1776791836591,49.92,75345.0,0.0,0.88028,8e-05,10.00356]
[1776791839615,49.92,75322.77,0.0,0.8785,8e-05,10.10481]
[1776791840621,49.92,75310.19,0.0,0.87749,8e-05,10.16221]
[1776791841627,49.92,75310.08,0.0,0.87749,8e-05,10.16249]
[1776791846662,49.91,75301.55,0.0,0.8768,8e-05,10.20098]
[1776791850690,49.91,75306.75,0.0,0.87723,8e-05,10.17686]
[1776791853711,49.91,75311.62,0.0,0.87768,8e-05,10.14944]
[1776791855725,49.91,75300.46,0.0,0.87677,8e-05,10.20076]
[1776791856732,49.91,75299.58,0.0,0.8767,8e-05,10.20477]
[1776791858750,49.91,75306.2,0.0,0.87724,8e-05,10.1743]
[1776791861768,49.91,75315.21,0.0,0.87797,8e-05,10.13297]
[1776791863795,49.91,75299.36,0.0,0.87668,8e-05,10.20587]
[1776791864790,49.91,75296.0,0.0,0.8764,8e-05,10.22129]
[1776791869826,49.91,75292.36,0.0,0.87611,8e-05,10.2378]
[1776791870834,49.91,75282.08,0.0,0.87527,8e-05,10.28507]
[1776791871839,49.91,75268.84,0.0,0.87417,8e-05,10.34597]
[1776791872849,49.9,75250.93,0.0,0.87272,8e-05,10.42656]
[1776791873855,49.91,75243.74,0.0,0.87211,8e-05,10.46043]
[1776791874862,49.91,75250.52,0.0,0.87268,8e-05,10.4291]
[1776791875869,49.91,75249.79,0.0,0.87261,8e-05,10.43254]
[1776791877883,49.91,75255.47,0.0,0.87309,8e-05,10.4062]
[1776791878890,49.91,75255.52,0.0,0.8731,8e-05,10.40587]
[1776791880907,49.91,75247.2,0.0,0.87241,8e-05,10.44407]
[1776791882925,49.9,75241.66,0.0,0.87195,8e-05,10.46936]
[1776791883930,49.9,75235.57,0.0,0.87144,8e-05,10.49733]
[1776791884966,49.9,75251.65,0.0,0.87279,8e-05,10.42293]
[1776791885970,49.9,75236.88,0.0,0.87155,8e-05,10.49109]
[1776791886977,49.9,75232.1,0.0,0.87115,8e-05,10.51299]
[1776791888999,49.9,75217.93,0.0,0.86997,8e-05,10.57811]
[1776791890026,49.9,75195.73,0.0,0.86807,9e-05,10.68113]
[1776791891013,49.9,75198.69,0.0,0.86835,9e-05,10.6663]
[1776791895043,49.88,75190.19,0.0,0.86769,9e-05,10.70181]
[1776791897059,49.87,75191.91,0.0,0.86788,9e-05,10.69108]
[1776791899070,49.86,75157.09,0.0,0.8649,9e-05,10.85177]
[1776791900086,49.86,75140.81,0.0,0.86347,9e-05,10.92753]
[1776791901118,49.85,75148.1,0.0,0.86416,9e-05,10.89103]
[1776791902122,49.85,75154.9,0.0,0.86476,9e-05,10.85897]
[1776791903105,49.84,75173.33,0.0,0.86642,9e-05,10.76998]
[1776791904752,49.83,75203.44,0.0,0.86905,9e-05,10.62764]
[1776791906129,49.83,75210.54,0.0,0.86966,9e-05,10.5941]
[1776791907137,49.83,75202.79,0.0,0.86901,9e-05,10.62989]
[1776791912170,49.83,75195.57,0.0,0.86845,9e-05,10.65783]
[1776791916200,49.82,75204.68,0.0,0.86924,9e-05,10.61464]
[1776791918219,49.82,75191.79,0.0,0.86815,9e-05,10.67391]
[1776791919228,49.82,75174.26,0.0,0.86664,9e-05,10.75549]
[1776791920247,49.82,75156.92,0.0,0.86514,9e-05,10.83609]
[1776791921240,49.82,75157.12,0.0,0.86517,9e-05,10.83457]
[1776791926280,49.79,75164.54,0.0,0.86596,9e-05,10.792]
[1776791929306,49.78,75155.93,0.0,0.86525,9e-05,10.82966]
[1776791930379,49.78,75142.73,0.0,0.8641,9e-05,10.89128]
[1776791931357,49.77,75142.23,0.0,0.86406,9e-05,10.89301]
[1776791936352,49.77,75149.14,0.0,0.86471,9e-05,10.85876]
[1776791937361,49.77,75143.77,0.0,0.86424,9e-05,10.88349]
[1776791938367,49.76,75138.69,0.0,0.8638,9e-05,10.907]
[1776791941387,49.76,75144.57,0.0,0.86433,9e-05,10.87887]
[1776791945057,49.76,75133.93,0.0,0.8634,9e-05,10.9281]
[1776791945419,49.76,75133.93,0.0,0.8634,9e-05,10.928]
[1776791946424,49.76,75126.43,0.0,0.86274,9e-05,10.96291]
[1776791949445,49.76,75137.51,0.0,0.86373,9e-05,10.91067]
[1776791950457,49.76,75138.93,0.0,0.86386,9e-05,10.90394]
[1776791953473,49.75,75146.71,0.0,0.86455,9e-05,10.86672]
[1776791955125,49.75,75166.02,0.0,0.86624,9e-05,10.7762]
[1776791956501,49.73,75168.6,0.0,0.86659,9e-05,10.75769]
[1776791957504,49.72,75173.73,0.0,0.86707,9e-05,10.73131]
[1776791959521,49.71,75168.04,0.0,0.86663,9e-05,10.75539]
[1776791960530,49.71,75156.39,0.0,0.86562,9e-05,10.80958]
[1776791961551,49.71,75144.46,0.0,0.86458,9e-05,10.86521]
[1776791962539,49.71,75134.29,0.0,0.86369,9e-05,10.91256]
[1776791963546,49.71,75134.09,0.0,0.86367,9e-05,10.91323]
[1776791965198,49.7,75143.73,0.0,0.86453,9e-05,10.86763]
[1776791966566,49.7,75148.76,0.0,0.86497,9e-05,10.84392]
[1776791969589,49.7,75142.4,0.0,0.86443,9e-05,10.87314]
[1776791973615,49.7,75152.93,0.0,0.86541,9e-05,10.81808]
[1776791974623,49.7,75157.42,0.0,0.8658,9e-05,10.797]
[1776791976639,49.7,75148.52,0.0,0.86504,9e-05,10.83815]
[1776791977643,49.69,75142.81,0.0,0.86454,9e-05,10.86456]
[1776791979658,49.68,75151.47,0.0,0.86536,9e-05,10.82081]
[1776791980665,49.67,75157.98,0.0,0.86597,9e-05,10.78777]
[1776791981671,49.66,75154.95,0.0,0.86575,9e-05,10.79978]
[1776791984692,49.65,75149.29,0.0,0.86534,9e-05,10.82155]
[1776791985699,49.64,75142.63,0.0,0.86476,9e-05,10.85261]
[1776791986721,49.64,75139.79,0.0,0.86451,9e-05,10.86575]
[1776791987715,49.64,75124.38,0.0,0.86315,9e-05,10.93794]
[1776791988722,49.64,75121.35,0.0,0.86289,9e-05,10.95204]
[1776791992749,49.64,75113.22,0.0,0.86217,9e-05,10.98971]
[1776791993757,49.64,75107.77,0.0,0.86169,9e-05,11.01512]
[1776791994763,49.64,75102.38,0.0,0.86121,9e-05,11.04023]
[1776791999800,49.64,75098.12,0.0,0.86085,9e-05,11.05916]
[1776792003827,49.63,75087.65,0.0,0.85993,9e-05,11.10745]
[1776792004835,49.63,75081.8,0.0,0.85941,9e-05,11.13465]
[1776792006860,49.63,75072.77,0.0,0.8586,9e-05,11.17677]
[1776792007864,49.62,75084.53,0.0,0.85973,9e-05,11.11794]
[1776792008871,49.61,75100.07,0.0,0.86117,9e-05,11.04228]
[1776792009880,49.61,75115.36,0.0,0.86254,9e-05,10.97032]
[1776792010886,49.61,75121.71,0.0,0.8631,9e-05,10.94044]
[1776792011893,49.6,75144.85,0.0,0.86514,9e-05,10.83174]
[1776792012906,49.6,75157.61,0.0,0.86626,9e-05,10.77175]
[1776792013916,49.6,75167.69,0.0,0.86714,9e-05,10.72442]
[1776792014917,49.6,75161.6,0.0,0.86661,9e-05,10.7528]
[1776792015927,49.6,75157.47,0.0,0.86626,9e-05,10.77197]
[1776792016933,49.6,75137.43,0.0,0.86451,9e-05,10.86563]
[1776792017936,49.6,75121.2,0.0,0.86308,9e-05,10.94159]
[1776792018946,49.6,75117.26,0.0,0.86273,9e-05,10.96002]
[1776792020956,49.6,75117.42,0.0,0.86275,9e-05,10.95909]
[1776792021969,49.6,75130.51,0.0,0.86391,9e-05,10.89762]
[1776792022970,49.6,75131.98,0.0,0.86404,9e-05,10.89074]
[1776792023978,49.6,75125.52,0.0,0.86346,9e-05,10.92105]
[1776792024984,49.6,75126.51,0.0,0.86355,9e-05,10.91639]
[1776792025991,49.6,75136.25,0.0,0.86441,9e-05,10.87072]
[1776792026999,49.6,75142.74,0.0,0.86498,9e-05,10.84019]
[1776792028008,49.6,75152.53,0.0,0.86584,9e-05,10.79427]
[1776792029013,49.6,75149.61,0.0,0.86559,9e-05,10.80775]
[1776792030024,49.6,75143.69,0.0,0.86508,9e-05,10.83526]
[1776792034049,49.59,75139.34,0.0,0.86476,9e-05,10.84982]
[1776792036071,49.59,75131.01,0.0,0.86402,9e-05,10.88902]
[1776792037071,49.59,75138.21,0.0,0.86465,9e-05,10.8553]
[1776792038087,49.59,75143.37,0.0,0.86511,9e-05,10.83119]
[1776792039085,49.59,75151.83,0.0,0.86585,9e-05,10.7915]
[1776792040091,49.59,75154.23,0.0,0.86606,9e-05,10.78024]
[1776792044119,49.59,75159.93,0.0,0.86656,9e-05,10.75348]
[1776792045128,49.59,75165.69,0.0,0.86706,9e-05,10.72637]
[1776792050162,49.59,75170.94,0.0,0.86753,9e-05,10.7011]
[1776792051189,49.59,75174.92,0.0,0.86787,9e-05,10.6824]
[1776792052206,49.59,75185.38,0.0,0.86877,9e-05,10.63353]
[1776792053226,49.59,75202.69,0.0,0.87026,9e-05,10.55263]
[1776792054217,49.59,75213.4,0.0,0.87117,8e-05,10.50271]
[1776792055224,49.59,75235.01,0.0,0.873,8e-05,10.40189]
[1776792056231,49.59,75246.99,0.0,0.874,8e-05,10.34624]
[1776792061267,49.59,75251.17,0.0,0.87435,8e-05,10.32705]
[1776792063284,49.59,75245.39,0.0,0.87386,8e-05,10.35393]
[1776792065294,49.59,75251.97,0.0,0.87441,8e-05,10.32345]
[1776792067309,49.59,75244.16,0.0,0.87376,8e-05,10.35973]
[1776792068318,49.59,75238.0,0.0,0.87324,8e-05,10.38831]
[1776792069322,49.59,75230.55,0.0,0.87262,8e-05,10.42285]
[1776792073350,49.59,75219.82,0.0,0.87172,8e-05,10.47241]
[1776792074357,49.59,75212.67,0.0,0.87111,8e-05,10.5057]
[1776792079392,49.59,75213.3,0.0,0.87117,8e-05,10.50275]
[1776792084432,49.59,75203.38,0.0,0.87032,9e-05,10.54903]
[1776792087453,49.59,75214.96,0.0,0.87131,8e-05,10.495]
[1776792089470,49.59,75232.71,0.0,0.8728,8e-05,10.41263]
[1776792090483,49.59,75239.47,0.0,0.87337,8e-05,10.38122]
[1776792091485,49.59,75246.9,0.0,0.87404,8e-05,10.34169]
[1776792092497,49.59,75259.69,0.0,0.87511,8e-05,10.2823]
[1776792093503,49.59,75268.94,0.0,0.87587,8e-05,10.23942]
[1776792094511,49.59,75275.27,0.0,0.87639,8e-05,10.21017]
[1776792096199,49.59,75270.03,0.0,0.87596,8e-05,10.2345]
[1776792099545,49.59,75276.74,0.0,0.87652,8e-05,10.20333]
[1776792102566,49.59,75271.02,0.0,0.87605,8e-05,10.22931]
[1776792107603,49.59,75273.96,0.0,0.8763,8e-05,10.21547]
[1776792109616,49.59,75280.71,0.0,0.87686,8e-05,10.18397]
[1776792114662,49.58,75273.53,0.0,0.87628,8e-05,10.21659]
[1776792116342,49.58,75267.25,0.0,0.87577,8e-05,10.24539]
[1776792118685,49.58,75274.73,0.0,0.87639,8e-05,10.21051]
[1776792123721,49.58,75274.38,0.0,0.87637,8e-05,10.21165]
[1776792127749,49.58,75286.48,0.0,0.87737,8e-05,10.15529]
[1776792128756,49.58,75280.88,0.0,0.87691,8e-05,10.18114]
[1776792132784,49.58,75274.96,0.0,0.87643,8e-05,10.2083]
[1776792133791,49.58,75267.71,0.0,0.87583,8e-05,10.24176]
[1776792138827,49.57,75273.47,0.0,0.87632,8e-05,10.21436]
[1776792139836,49.57,75285.85,0.0,0.87734,8e-05,10.15703]
[1776792141849,49.57,75275.38,0.0,0.87648,8e-05,10.20539]
[1776792142854,49.57,75270.32,0.0,0.87606,8e-05,10.22871]
[1776792144868,49.57,75258.39,0.0,0.87508,8e-05,10.28384]
[1776792147889,49.57,75274.24,0.0,0.8764,8e-05,10.2099]
[1776792152923,49.57,75274.64,0.0,0.87649,8e-05,10.20229]
[1776792154940,49.57,75269.53,0.0,0.87607,8e-05,10.22568]
[1776792155949,49.57,75282.87,0.0,0.87718,8e-05,10.16373]
[1776792156956,49.57,75278.58,0.0,0.87682,8e-05,10.18355]
[1776792158967,49.57,75270.2,0.0,0.87613,8e-05,10.22237]
[1776792160981,49.57,75260.08,0.0,0.87529,8e-05,10.26932]
[1776792162996,49.57,75268.95,0.0,0.87603,8e-05,10.22801]
[1776792164005,49.57,75279.81,0.0,0.87693,8e-05,10.17758]
[1776792165011,49.57,75280.32,0.0,0.87697,8e-05,10.17515]
[1776792170046,49.56,75278.62,0.0,0.87684,8e-05,10.18278]
[1776792174077,49.56,75285.1,0.0,0.87737,8e-05,10.15256]
[1776792179111,49.56,75287.47,0.0,0.87757,8e-05,10.14159]
[1776792184147,49.56,75284.97,0.0,0.87736,8e-05,10.15315]
[1776792187171,49.56,75293.1,0.0,0.87803,8e-05,10.11548]
[1776792188180,49.56,75305.17,0.0,0.87901,8e-05,10.05974]
[1776792189193,49.56,75309.02,0.0,0.87933,8e-05,10.04186]
[1776792193214,49.56,75298.68,0.0,0.87849,8e-05,10.08959]
[1776792194220,49.56,75292.9,0.0,0.87801,8e-05,10.11634]
[1776792195228,49.56,75292.62,0.0,0.87799,8e-05,10.11763]
[1776792197243,49.56,75298.88,0.0,0.8785,8e-05,10.08866]
[1776792198248,49.56,75304.47,0.0,0.87896,8e-05,10.06268]
[1776792203283,49.56,75302.26,0.0,0.87879,8e-05,10.07225]
[1776792204290,49.56,75295.52,0.0,0.87824,8e-05,10.10339]
[1776792205301,49.56,75303.44,0.0,0.87889,8e-05,10.06667]
[1776792206304,49.56,75308.78,0.0,0.87932,8e-05,10.04191]
[1776792207311,49.56,75314.17,0.0,0.87976,8e-05,10.01697]
[1776792211340,49.56,75320.6,0.0,0.88033,8e-05,9.98199]
[1776792215367,49.56,75329.98,0.0,0.88109,8e-05,9.93861]
[1776792220403,49.56,75328.09,0.0,0.88094,8e-05,9.94725]
[1776792225437,49.56,75329.4,0.0,0.88105,8e-05,9.941]
[1776792228458,49.56,75335.69,0.0,0.88156,8e-05,9.91198]
[1776792230473,49.56,75330.73,0.0,0.88116,8e-05,9.93473]
[1776792232486,49.56,75341.84,0.0,0.88205,8e-05,9.88364]
[1776792234508,49.56,75336.5,0.0,0.88162,8e-05,9.90818]
[1776792236521,49.56,75323.72,0.0,0.88059,8e-05,9.96726]
[1776792238530,49.56,75330.59,0.0,0.88115,8e-05,9.93546]
[1776792240544,49.56,75336.89,0.0,0.88165,8e-05,9.90643]
[1776792243566,49.55,75353.02,0.0,0.88294,8e-05,9.83195]
[1776792244574,49.55,75362.62,0.0,0.8837,8e-05,9.78785]
[1776792247263,49.55,75369.17,0.0,0.88422,8e-05,9.75774]
[1776792248601,49.55,75371.28,0.0,0.88439,8e-05,9.74803]
[1776792250615,49.55,75376.74,0.0,0.88482,8e-05,9.72308]
[1776792253644,49.55,75363.68,0.0,0.88379,8e-05,9.78288]
[1776792254652,49.55,75357.36,0.0,0.88329,8e-05,9.81177]
[1776792259686,49.55,75358.15,0.0,0.88336,8e-05,9.80776]
[1776792264721,49.55,75367.54,0.0,0.88411,8e-05,9.76432]
[1776792269755,49.55,75365.02,0.0,0.88391,8e-05,9.77575]
[1776792274791,49.55,75356.55,0.0,0.8833,8e-05,9.80927]
[1776792275798,49.55,75348.74,0.0,0.88268,8e-05,9.84497]
[1776792280841,49.55,75335.84,0.0,0.88166,8e-05,9.9034]
[1776792281847,49.54,75327.84,0.0,0.88103,8e-05,9.94014]
[1776792287544,49.54,75328.05,0.0,0.88105,8e-05,9.93875]
[1776792292923,49.54,75327.62,0.0,0.88102,8e-05,9.94031]
[1776792297959,49.54,75330.11,0.0,0.88123,8e-05,9.9285]
[1776792301012,49.54,75324.82,0.0,0.88081,8e-05,9.9527]
[1776792301993,49.54,75314.46,0.0,0.87997,8e-05,10.00035]
[1776792303093,49.54,75311.02,0.0,0.8797,8e-05,10.01605]
[1776792304019,49.54,75317.73,0.0,0.88024,8e-05,9.9851]
[1776792305060,49.54,75330.43,0.0,0.88126,8e-05,9.9266]
[1776792306018,49.54,75332.73,0.0,0.88145,8e-05,9.91579]
[1776792308035,49.54,75330.42,0.0,0.88126,8e-05,9.92634]
[1776792309039,49.54,75322.73,0.0,0.88065,8e-05,9.96169]
[1776792310047,49.54,75325.24,0.0,0.88085,8e-05,9.95002]
[1776792313067,49.54,75342.61,0.0,0.88225,8e-05,9.86985]
[1776792314075,49.54,75368.97,0.0,0.88434,8e-05,9.74871]
[1776792315085,49.54,75371.18,0.0,0.88451,8e-05,9.73857]
[1776792320116,49.53,75372.09,0.0,0.88459,8e-05,9.73378]
[1776792325159,49.53,75374.01,0.0,0.88476,8e-05,9.7241]
[1776792330186,49.53,75385.43,0.0,0.88566,8e-05,9.67132]
[1776792333207,49.53,75389.68,0.0,0.88604,8e-05,9.64682]
[1776792338242,49.53,75386.48,0.0,0.88579,8e-05,9.66131]
[1776792343277,49.53,75383.7,0.0,0.88558,8e-05,9.67372]
[1776792348312,49.52,75379.64,0.0,0.88527,8e-05,9.69188]
[1776792353347,49.52,75378.67,0.0,0.8852,8e-05,9.69579]
[1776792358382,49.52,75368.31,0.0,0.8844,8e-05,9.74259]
[1776792359388,49.52,75362.51,0.0,0.88395,8e-05,9.76895]
[1776792364424,49.52,75363.52,0.0,0.88405,8e-05,9.7633]
[1776792366440,49.51,75377.13,0.0,0.88512,8e-05,9.70066]
[1776792367445,49.51,75383.76,0.0,0.88564,8e-05,9.67026]
[1776792372481,49.51,75373.82,0.0,0.88487,8e-05,9.71525]
[1776792373488,49.51,75368.71,0.0,0.88447,8e-05,9.73847]
[1776792378527,49.51,75360.14,0.0,0.88381,8e-05,9.77674]
[1776792379536,49.51,75347.02,0.0,0.88278,8e-05,9.83686]
[1776792381550,49.51,75337.88,0.0,0.88205,8e-05,9.87858]
[1776792386583,49.5,75333.61,0.0,0.88172,8e-05,9.89754]
[1776792389604,49.5,75340.81,0.0,0.8823,8e-05,9.86428]
[1776792391618,49.5,75348.09,0.0,0.88293,8e-05,9.82551]
[1776792393632,49.5,75355.04,0.0,0.88349,8e-05,9.79345]
[1776792397660,49.5,75349.2,0.0,0.88303,8e-05,9.81994]
[1776792402696,49.5,75345.43,0.0,0.88274,8e-05,9.83668]
[1776792404709,49.5,75350.72,0.0,0.88316,8e-05,9.81213]
[1776792409744,49.5,75341.76,0.0,0.88246,8e-05,9.85279]
[1776792410751,49.5,75342.36,0.0,0.88251,8e-05,9.84987]
[1776792415795,49.49,75345.62,0.0,0.88278,8e-05,9.83412]
[1776792420834,49.49,75342.6,0.0,0.88256,8e-05,9.84724]
[1776792424860,49.49,75349.68,0.0,0.88313,8e-05,9.81405]
[1776792426877,49.49,75358.26,0.0,0.88381,8e-05,9.77443]
[1776792428551,49.49,75363.29,0.0,0.88421,8e-05,9.75129]
[1776792429909,49.49,75334.96,0.0,0.88196,8e-05,9.8814]
[1776792430918,49.49,75317.78,0.0,0.88058,8e-05,9.96053]
[1776792431923,49.49,75305.36,0.0,0.87958,8e-05,10.01794]
[1776792432958,49.49,75293.41,0.0,0.87861,8e-05,10.07317]
[1776792433949,49.49,75289.5,0.0,0.87829,8e-05,10.09118]
[1776792434957,49.49,75262.2,0.0,0.87604,8e-05,10.21763]
[1776792435963,49.48,75261.54,0.0,0.87599,8e-05,10.22041]
[1776792436972,49.48,75252.53,0.0,0.87525,8e-05,10.26199]
[1776792438623,49.48,75264.06,0.0,0.87621,8e-05,10.20831]
[1776792439993,49.48,75272.51,0.0,0.87692,8e-05,10.16852]
[1776792441000,49.48,75277.65,0.0,0.87734,8e-05,10.14448]
[1776792443014,49.48,75268.86,0.0,0.87663,8e-05,10.1849]
[1776792444020,49.48,75262.71,0.0,0.87612,8e-05,10.21321]
[1776792445033,49.48,75249.83,0.0,0.87505,8e-05,10.27299]
[1776792446034,49.48,75252.61,0.0,0.87529,8e-05,10.25992]
[1776792448693,49.48,75265.95,0.0,0.8764,8e-05,10.19762]
[1776792450064,49.48,75268.93,0.0,0.87665,8e-05,10.18374]
[1776792451069,49.48,75281.95,0.0,0.87777,8e-05,10.11828]
[1776792452083,49.48,75280.24,0.0,0.87763,8e-05,10.12626]
[1776792453084,49.48,75287.69,0.0,0.87824,8e-05,10.09181]
[1776792454090,49.48,75295.6,0.0,0.87888,8e-05,10.05531]
[1776792455098,49.48,75297.0,0.0,0.87899,8e-05,10.04879]
[1776792458782,49.48,75283.19,0.0,0.87787,8e-05,10.11236]
[1776792460132,49.47,75284.83,0.0,0.87801,8e-05,10.10465]
[1776792463153,49.47,75279.16,0.0,0.87755,8e-05,10.1306]
[1776792468858,49.47,75280.69,0.0,0.87769,8e-05,10.12272]
[1776792474233,49.47,75289.55,0.0,0.87842,8e-05,10.08114]
[1776792475240,49.47,75288.59,0.0,0.87835,8e-05,10.08554]
[1776792478260,49.47,75281.02,0.0,0.87773,8e-05,10.12046]
[1776792480276,49.47,75279.05,0.0,0.87757,8e-05,10.12939]
[1776792482298,49.47,75270.87,0.0,0.8769,8e-05,10.16709]
[1776792483297,49.47,75259.01,0.0,0.87592,8e-05,10.22198]
[1776792484304,49.47,75244.97,0.0,0.87475,8e-05,10.28721]
[1776792485323,49.47,75242.58,0.0,0.87456,8e-05,10.29819]
[1776792490354,49.46,75242.97,0.0,0.8746,8e-05,10.29571]
[1776792493377,49.46,75249.0,0.0,0.87511,8e-05,10.26724]
[1776792498412,49.46,75239.38,0.0,0.87432,8e-05,10.31135]
[1776792502440,49.46,75245.48,0.0,0.87484,8e-05,10.28229]
[1776792504455,49.46,75247.38,0.0,0.875,8e-05,10.27321]
[1776792509490,49.45,75244.89,0.0,0.87481,8e-05,10.28425]
[1776792510497,49.45,75239.68,0.0,0.87437,8e-05,10.30836]
[1776792515533,49.45,75240.46,0.0,0.87449,8e-05,10.29971]
[1776792516547,49.45,75228.01,0.0,0.87344,8e-05,10.35772]
[1776792517550,49.45,75230.51,0.0,0.87365,8e-05,10.34602]
[1776792518557,49.45,75241.42,0.0,0.87457,8e-05,10.29517]
[1776792519564,49.45,75249.25,0.0,0.87522,8e-05,10.25859]
[1776792520572,49.45,75252.54,0.0,0.8755,8e-05,10.2432]
[1776792525606,49.45,75260.6,0.0,0.87618,8e-05,10.20538]
[1776792526613,49.45,75266.55,0.0,0.87667,8e-05,10.1775]
[1776792527620,49.45,75267.97,0.0,0.87679,8e-05,10.1707]
[1776792530642,49.45,75275.5,0.0,0.87742,8e-05,10.13539]
[1776792531648,49.45,75275.9,0.0,0.87745,8e-05,10.1336]
[1776792536683,49.45,75275.36,0.0,0.8774,8e-05,10.13643]
[1776792539703,49.45,75267.25,0.0,0.87673,8e-05,10.17411]
[1776792543732,49.45,75274.02,0.0,0.87729,8e-05,10.14267]
[1776792548767,49.45,75293.29,0.0,0.87886,8e-05,10.05374]
[1776792553803,49.45,75296.85,0.0,0.87916,8e-05,10.037]
[1776792558837,49.45,75298.9,0.0,0.87933,8e-05,10.02707]
[1776792563872,49.45,75298.15,0.0,0.87928,8e-05,10.03017]
[1776792568907,49.44,75297.26,0.0,0.87922,8e-05,10.03357]
[1776792573945,49.44,75292.65,0.0,0.87889,8e-05,10.05019]
[1776792577970,49.44,75317.61,0.0,0.88091,8e-05,9.93485]
[1776792578977,49.44,75320.68,0.0,0.88116,8e-05,9.92071]
[1776792584013,49.45,75327.15,0.0,0.88167,8e-05,9.89141]
[1776792586026,49.45,75334.3,0.0,0.88224,8e-05,9.85859]
[1776792588040,49.45,75339.0,0.0,0.88261,8e-05,9.83716]
[1776792593075,49.45,75343.32,0.0,0.88296,8e-05,9.81689]
[1776792598110,49.45,75345.87,0.0,0.88317,8e-05,9.80475]
[1776792602145,49.44,75337.36,0.0,0.88249,8e-05,9.84383]
[1776792603148,49.45,75329.15,0.0,0.88184,8e-05,9.88172]
[1776792604156,49.45,75328.17,0.0,0.88176,8e-05,9.88625]
[1776792605230,49.45,75334.78,0.0,0.88229,8e-05,9.85581]
[1776792606169,49.45,75354.11,0.0,0.88382,8e-05,9.76692]
[1776792607176,49.44,75366.92,0.0,0.88484,8e-05,9.70794]
[1776792609860,49.44,75356.82,0.0,0.88404,8e-05,9.75436]
[1776792611204,49.44,75359.05,0.0,0.88422,8e-05,9.74411]
[1776792616239,49.44,75354.82,0.0,0.88388,8e-05,9.76351]
[1776792621273,49.44,75358.14,0.0,0.88415,8e-05,9.7481]
[1776792626309,49.44,75356.63,0.0,0.88403,8e-05,9.75498]
[1776792628328,49.44,75326.76,0.0,0.88165,8e-05,9.89243]
[1776792630007,49.44,75320.97,0.0,0.88119,8e-05,9.91901]
[1776792632356,49.44,75323.95,0.0,0.88148,8e-05,9.90014]
[1776792634371,49.44,75329.46,0.0,0.88192,8e-05,9.87476]
[1776792635378,49.44,75335.53,0.0,0.8824,8e-05,9.84683]
[1776792636386,49.44,75336.26,0.0,0.88246,8e-05,9.84354]
[1776792638398,49.44,75341.42,0.0,0.88287,8e-05,9.81994]
[1776792640413,49.44,75340.94,0.0,0.88283,8e-05,9.822]
[1776792645454,49.45,75332.36,0.0,0.88214,8e-05,9.86194]
[1776792647462,49.45,75324.85,0.0,0.88154,8e-05,9.89658]
[1776792648470,49.45,75320.33,0.0,0.88118,8e-05,9.9174]
[1776792649477,49.45,75328.58,0.0,0.88184,8e-05,9.8793]
[1776792650483,49.45,75330.07,0.0,0.88196,8e-05,9.87242]
[1776792653504,49.45,75336.79,0.0,0.8825,8e-05,9.84151]
[1776792657532,49.45,75340.75,0.0,0.88281,8e-05,9.82348]
[1776792662567,49.45,75339.01,0.0,0.88266,8e-05,9.83181]
[1776792664633,49.45,75333.04,0.0,0.88219,8e-05,9.85937]
[1776792666628,49.45,75340.46,0.0,0.88278,8e-05,9.82524]
[1776792667634,49.45,75343.35,0.0,0.88301,8e-05,9.81201]
[1776792670663,49.45,75337.66,0.0,0.88255,8e-05,9.83842]
[1776792671669,49.45,75331.63,0.0,0.88207,8e-05,9.86622]
[1776792672675,49.45,75327.54,0.0,0.88174,8e-05,9.88507]
[1776792675700,49.45,75323.97,0.0,0.88145,8e-05,9.90142]
[1776792680732,49.45,75341.31,0.0,0.88285,8e-05,9.82132]
[1776792681740,49.45,75345.57,0.0,0.88318,8e-05,9.80181]
[1776792686775,49.45,75340.99,0.0,0.88281,8e-05,9.82329]
[1776792687781,49.45,75335.64,0.0,0.88238,8e-05,9.84797]
[1776792689798,49.45,75332.67,0.0,0.88215,8e-05,9.86168]
[1776792694832,49.45,75317.02,0.0,0.88094,8e-05,9.92868]
[1776792695839,49.45,75311.09,0.0,0.88046,8e-05,9.95596]
[1776792698862,49.45,75302.64,0.0,0.87978,8e-05,9.99468]
[1776792699869,49.45,75290.76,0.0,0.87882,8e-05,10.04946]
[1776792700876,49.45,75290.7,0.0,0.87882,8e-05,10.04949]
[1776792702890,49.44,75302.46,0.0,0.87978,8e-05,9.99464]
[1776792703897,49.44,75302.55,0.0,0.87979,8e-05,9.99406]
[1776792708933,49.44,75304.77,0.0,0.87999,8e-05,9.98307]
[1776792709939,49.44,75297.68,0.0,0.87941,8e-05,10.01574]
[1776792710948,49.44,75296.51,0.0,0.87932,8e-05,10.02099]
[1776792712962,49.44,75303.8,0.0,0.87992,8e-05,9.98698]
[1776792714976,49.44,75307.27,0.0,0.8802,8e-05,9.97074]
[1776792720017,49.44,75301.8,0.0,0.87977,8e-05,9.99563]
[1776792724039,49.44,75313.53,0.0,0.88072,8e-05,9.94097]
[1776792725048,49.44,75315.32,0.0,0.88087,8e-05,9.93265]
[1776792727061,49.43,75325.88,0.0,0.88172,8e-05,9.88385]
[1776792728077,49.43,75338.02,0.0,0.88269,8e-05,9.82795]
[1776792729074,49.44,75341.11,0.0,0.88294,8e-05,9.81383]
[1776792732107,49.43,75350.05,0.0,0.88365,8e-05,9.77245]
[1776792733114,49.43,75346.78,0.0,0.88339,8e-05,9.78744]
[1776792734121,49.43,75340.08,0.0,0.88286,8e-05,9.81819]
[1776792735129,49.43,75340.28,0.0,0.88288,8e-05,9.81717]
[1776792740163,49.43,75344.73,0.0,0.88324,8e-05,9.7962]
[1776792744195,49.43,75352.06,0.0,0.88382,8e-05,9.76284]
[1776792745202,49.43,75356.76,0.0,0.88419,8e-05,9.74122]
[1776792747225,49.43,75357.94,0.0,0.88428,8e-05,9.7358]
[1776792748226,49.43,75363.25,0.0,0.8847,8e-05,9.71145]
[1776792750858,49.43,75365.33,0.0,0.88487,8e-05,9.70148]
[1776792756282,49.43,75360.64,0.0,0.88456,8e-05,9.71735]
[1776792760928,49.43,75351.37,0.0,0.88384,8e-05,9.75916]
[1776792762323,49.43,75347.36,0.0,0.88352,8e-05,9.7776]
[1776792767359,49.43,75347.92,0.0,0.88357,8e-05,9.77491]
[1776792771001,49.43,75339.55,0.0,0.8829,8e-05,9.81334]
[1776792772394,49.43,75324.55,0.0,0.8817,8e-05,9.88272]
[1776792773401,49.43,75316.3,0.0,0.88104,8e-05,9.92078]
[1776792774408,49.43,75315.65,0.0,0.88098,8e-05,9.92382]
[1776792775414,49.43,75315.21,0.0,0.88095,8e-05,9.92583]
[1776792781072,49.43,75316.49,0.0,0.88106,8e-05,9.91967]
[1776792782473,49.43,75327.38,0.0,0.88193,8e-05,9.86944]
[1776792783474,49.43,75338.61,0.0,0.88283,8e-05,9.8177]
[1776792784479,49.43,75345.35,0.0,0.88336,8e-05,9.78686]
[1776792785486,49.43,75348.05,0.0,0.88358,8e-05,9.7744]
[1776792788512,49.43,75339.73,0.0,0.88292,8e-05,9.81274]
[1776792791141,49.43,75339.9,0.0,0.88292,8e-05,9.81218]
[1776792796568,49.43,75342.1,0.0,0.88309,8e-05,9.80274]
[1776792798582,49.43,75353.98,0.0,0.88403,8e-05,9.74837]
[1776792799589,49.43,75355.22,0.0,0.88412,8e-05,9.74287]
[1776792804624,49.43,75354.1,0.0,0.88403,8e-05,9.74814]
[1776792809660,49.43,75354.36,0.0,0.88405,8e-05,9.74685]
[1776792811282,49.43,75364.28,0.0,0.88489,8e-05,9.69608]
[1776792813687,49.43,75360.46,0.0,0.88459,8e-05,9.71353]
[1776792815701,49.43,75355.41,0.0,0.88419,8e-05,9.7366]
[1776792816708,49.43,75350.12,0.0,0.88377,8e-05,9.76089]
[1776792818726,49.43,75347.7,0.0,0.88358,8e-05,9.77195]
[1776792820736,49.43,75340.79,0.0,0.88303,8e-05,9.80363]
[1776792822749,49.43,75339.85,0.0,0.88296,8e-05,9.80777]
[1776792824764,49.43,75348.98,0.0,0.88369,8e-05,9.7656]
[1776792825771,49.43,75350.17,0.0,0.88379,8e-05,9.76009]
[1776792828792,49.43,75358.47,0.0,0.88444,8e-05,9.72193]
[1776792829799,49.43,75367.36,0.0,0.88514,8e-05,9.68118]
[1776792830807,49.43,75367.05,0.0,0.88512,8e-05,9.68269]
[1776792834834,49.43,75358.22,0.0,0.88442,8e-05,9.72351]
[1776792839869,49.43,75361.8,0.0,0.8847,8e-05,9.70737]
[1776792843900,49.43,75349.97,0.0,0.88376,8e-05,9.76198]
[1776792844904,49.43,75344.11,0.0,0.88329,8e-05,9.78893]
[1776792849939,49.43,75346.44,0.0,0.88348,8e-05,9.77813]
[1776792854974,49.43,75355.68,0.0,0.88421,8e-05,9.73561]
[1776792855980,49.43,75356.65,0.0,0.88429,8e-05,9.7312]
[1776792860011,49.43,75366.31,0.0,0.88504,8e-05,9.68708]
[1776792861017,49.43,75365.7,0.0,0.88499,8e-05,9.68999]
[1776792865051,49.43,75373.83,0.0,0.88562,8e-05,9.65321]
[1776792870171,49.43,75364.66,0.0,0.88493,8e-05,9.69389]
[1776792871175,49.43,75353.07,0.0,0.88405,8e-05,9.74252]
[1776792873189,49.43,75346.53,0.0,0.88353,8e-05,9.77285]
[1776792876211,49.43,75342.51,0.0,0.88321,8e-05,9.79139]
[1776792877221,49.43,75335.96,0.0,0.88269,8e-05,9.82152]
[1776792878227,49.43,75337.53,0.0,0.88282,8e-05,9.81363]
[1776792883262,49.43,75341.45,0.0,0.88314,8e-05,9.79536]
[1776792888294,49.43,75341.5,0.0,0.88315,8e-05,9.79492]
[1776792893328,49.43,75342.4,0.0,0.88322,8e-05,9.79059]
[1776792898363,49.43,75346.44,0.0,0.88355,8e-05,9.77188]
[1776792903408,49.43,75344.9,0.0,0.88343,8e-05,9.7788]
[1776792909442,49.42,75340.63,0.0,0.88309,8e-05,9.7981]
[1776792911458,49.43,75354.29,0.0,0.88417,8e-05,9.73565]
[1776792912463,49.43,75359.47,0.0,0.88458,8e-05,9.71187]
[1776792914478,49.43,75360.61,0.0,0.88467,8e-05,9.70677]
[1776792919513,49.43,75357.79,0.0,0.88444,8e-05,9.72011]
[1776792924548,49.43,75355.54,0.0,0.88426,8e-05,9.73054]
[1776792929584,49.43,75355.49,0.0,0.88425,8e-05,9.73105]
[1776792934619,49.43,75354.31,0.0,0.8842,8e-05,9.73171]
[1776792936631,49.43,75344.27,0.0,0.8834,8e-05,9.778]
[1776792938172,49.43,75343.6,0.0,0.88335,8e-05,9.78107]
[1776792941668,49.43,75336.26,0.0,0.88276,8e-05,9.81494]
[1776792943680,49.43,75328.68,0.0,0.88215,8e-05,9.85014]
[1776792944687,49.43,75327.88,0.0,0.88209,8e-05,9.85391]
[1776792949724,49.43,75321.99,0.0,0.88161,8e-05,9.88135]
[1776792951736,49.43,75321.21,0.0,0.88154,8e-05,9.88502]
[1776792953752,49.43,75316.31,0.0,0.88115,8e-05,9.90759]
[1776792955764,49.43,75310.15,0.0,0.88066,8e-05,9.93549]
[1776792960800,49.42,75306.61,0.0,0.88042,8e-05,9.94901]
[1776792963822,49.42,75293.14,0.0,0.87933,8e-05,10.01116]
[1776792968401,49.42,75309.53,0.0,0.88069,8e-05,9.93371]
[1776792968863,49.41,75309.53,0.0,0.88071,8e-05,9.93278]
[1776792969872,49.41,75309.61,0.0,0.88071,8e-05,9.93237]
[1776792972892,49.41,75301.56,0.0,0.88007,8e-05,9.9693]
[1776792973897,49.41,75307.1,0.0,0.88052,8e-05,9.94369]
[1776792974903,49.41,75315.64,0.0,0.88121,8e-05,9.90419]
[1776792975911,49.41,75316.29,0.0,0.88126,8e-05,9.90119]
[1776792978467,49.41,75323.12,0.0,0.88181,8e-05,9.86968]
[1776792979939,49.41,75326.17,0.0,0.88205,8e-05,9.85568]
[1776792984973,49.41,75322.31,0.0,0.88174,8e-05,9.87373]
[1776792990012,49.41,75344.76,0.0,0.88353,8e-05,9.77033]
[1776792991016,49.41,75358.23,0.0,0.88465,8e-05,9.70345]
[1776792996053,49.41,75358.39,0.0,0.88465,8e-05,9.70307]
[1776792998066,49.41,75352.85,0.0,0.88421,8e-05,9.72865]
[1776793003103,49.41,75348.17,0.0,0.88384,8e-05,9.75014]
[1776793005115,49.41,75341.91,0.0,0.88335,8e-05,9.77894]
[1776793006124,49.41,75338.15,0.0,0.88305,8e-05,9.79616]
[1776793008138,49.41,75332.67,0.0,0.88261,8e-05,9.82131]
[1776793010152,49.41,75338.86,0.0,0.88311,8e-05,9.79267]
[1776793012166,49.41,75347.43,0.0,0.88379,8e-05,9.75319]
[1776793014178,49.41,75339.62,0.0,0.88317,8e-05,9.7891]
[1776793019214,49.41,75336.33,0.0,0.88291,8e-05,9.80401]
[1776793021230,49.41,75341.54,0.0,0.88333,8e-05,9.7799]
[1776793022241,49.41,75349.2,0.0,0.88394,8e-05,9.74465]
[1776793023243,49.41,75355.9,0.0,0.88447,8e-05,9.7139]
[1776793024251,49.41,75357.62,0.0,0.8846,8e-05,9.70607]
[1776793026264,49.41,75350.02,0.0,0.884,8e-05,9.74113]
[1776793027271,49.41,75344.59,0.0,0.88357,8e-05,9.76613]
[1776793032307,49.41,75347.57,0.0,0.8838,8e-05,9.7525]
[1776793034320,49.41,75335.02,0.0,0.8828,8e-05,9.81026]
[1776793035327,49.41,75333.1,0.0,0.88265,8e-05,9.81903]
[1776793040362,49.41,75342.14,0.0,0.88336,8e-05,9.77809]
[1776793045398,49.41,75342.75,0.0,0.88341,8e-05,9.77547]
[1776793050447,49.42,75335.75,0.0,0.88283,8e-05,9.80857]
[1776793051450,49.42,75328.04,0.0,0.88227,8e-05,9.83908]
[1776793056480,49.42,75324.78,0.0,0.882,8e-05,9.85437]
[1776793060510,49.42,75329.81,0.0,0.8824,8e-05,9.83148]
[1776793065545,49.42,75326.09,0.0,0.88209,8e-05,9.84903]
[1776793070581,49.42,75318.81,0.0,0.8815,8e-05,9.88288]
[1776793072594,49.42,75323.81,0.0,0.8819,8e-05,9.85995]
[1776793077629,49.42,75318.61,0.0,0.88148,8e-05,9.88429]
[1776793084220,49.43,75318.84,0.0,0.88149,8e-05,9.88375]
[1776793087700,49.43,75331.08,0.0,0.88247,8e-05,9.82751]
[1776793088711,49.43,75355.45,0.0,0.8844,8e-05,9.71557]
[1776793089717,49.43,75374.62,0.0,0.88591,8e-05,9.62778]
[1776793090724,49.43,75382.01,0.0,0.88648,8e-05,9.59422]
[1776793091731,49.43,75383.12,0.0,0.88657,8e-05,9.58923]
[1776793095763,49.43,75376.21,0.0,0.88602,8e-05,9.62116]
[1776793098781,49.43,75371.19,0.0,0.88563,8e-05,9.6442]
[1776793099789,49.43,75380.17,0.0,0.88633,8e-05,9.6031]
[1776793100796,49.43,75381.02,0.0,0.8864,8e-05,9.59928]
[1776793104365,49.43,75389.64,0.0,0.88706,8e-05,9.56019]
[1776793109866,49.43,75392.09,0.0,0.88724,8e-05,9.54953]
[1776793114899,49.44,75393.39,0.0,0.88739,8e-05,9.53909]
[1776793115906,49.44,75401.5,0.0,0.88801,8e-05,9.50221]
[1776793116913,49.44,75409.73,0.0,0.88864,8e-05,9.46488]
[1776793117920,49.44,75417.06,0.0,0.8892,8e-05,9.43175]
[1776793118928,49.44,75420.22,0.0,0.88944,8e-05,9.41743]
[1776793124505,49.44,75407.53,0.0,0.88846,8e-05,9.47553]
[1776793125978,49.44,75396.73,0.0,0.88762,8e-05,9.52511]
[1776793128997,49.44,75386.11,0.0,0.88679,8e-05,9.57392]
[1776793130009,49.44,75379.48,0.0,0.88628,8e-05,9.60425]
[1776793132021,49.44,75372.3,0.0,0.88571,8e-05,9.63709]
[1776793134616,49.44,75446.01,0.0,0.89139,8e-05,9.30146]
[1776793136061,49.44,75487.39,0.0,0.89447,7e-05,9.1149]
[1776793137074,49.44,75517.26,0.0,0.89666,7e-05,8.9813]
[1776793138076,49.45,75556.8,0.0,0.89946,7e-05,8.80801]
[1776793139085,49.46,75551.2,0.0,0.89905,7e-05,8.8336]
[1776793140160,49.46,75531.0,0.0,0.89759,7e-05,8.92424]
[1776793142141,49.46,75533.34,0.0,0.89774,7e-05,8.91494]
[1776793143139,49.46,75562.91,0.0,0.89985,7e-05,8.78382]
[1776793144153,49.46,75568.59,0.0,0.90025,7e-05,8.75866]
[1776793145168,49.47,75647.12,0.0,0.90568,7e-05,8.41506]
[1776793146161,49.47,75657.81,0.0,0.9064,7e-05,8.36854]
[1776793147184,49.47,75631.58,0.0,0.90459,7e-05,8.48466]
[1776793148179,49.48,75627.94,0.0,0.90433,7e-05,8.50153]
[1776793149184,49.48,75597.29,0.0,0.9022,7e-05,8.63657]
[1776793150197,49.48,75590.67,0.0,0.90173,7e-05,8.66616]
[1776793152215,49.48,75576.92,0.0,0.90076,7e-05,8.72718]
[1776793153222,49.49,75525.61,0.0,0.89707,7e-05,8.95655]
[1776793154235,49.49,75501.23,0.0,0.89529,7e-05,9.0656]
[1776793155246,49.49,75500.15,0.0,0.89521,7e-05,9.07065]
[1776793157249,49.49,75490.25,0.0,0.89447,7e-05,9.11544]
[1776793158256,49.49,75477.69,0.0,0.89354,7e-05,9.17229]
[1776793159264,49.49,75474.3,0.0,0.89328,7e-05,9.18785]
[1776793162312,49.5,75468.7,0.0,0.89285,7e-05,9.21391]
[1776793163298,49.5,75466.67,0.0,0.89269,7e-05,9.2233]
[1776793165315,49.5,75476.53,0.0,0.89342,7e-05,9.17931]
[1776793166318,49.5,75478.39,0.0,0.89355,7e-05,9.17122]
[1776793167332,49.5,75472.85,0.0,0.89314,7e-05,9.19645]
[1776793171360,49.5,75469.39,0.0,0.89291,7e-05,9.20806]
[1776793172367,49.5,75482.15,0.0,0.89386,7e-05,9.15093]
[1776793173386,49.5,75499.15,0.0,0.89511,7e-05,9.0746]
[1776793174386,49.5,75509.04,0.0,0.89583,7e-05,9.0305]
[1776793175394,49.51,75511.96,0.0,0.89604,7e-05,9.01769]
[1776793178417,49.51,75506.74,0.0,0.89565,7e-05,9.0414]
[1776793180430,49.51,75513.06,0.0,0.89612,7e-05,9.01316]
[1776793182444,49.51,75508.02,0.0,0.89575,7e-05,9.0358]
[1776793184459,49.51,75525.84,0.0,0.89704,7e-05,8.9563]
[1776793185467,49.51,75551.38,0.0,0.89888,7e-05,8.84292]
[1776793188487,49.51,75564.5,0.0,0.8998,7e-05,8.7857]
[1776793189493,49.51,75572.95,0.0,0.90039,7e-05,8.74873]
[1776793193525,49.52,75567.68,0.0,0.89999,7e-05,8.77377]
[1776793194531,49.52,75576.89,0.0,0.90063,7e-05,8.7335]
[1776793196543,49.52,75587.2,0.0,0.90135,7e-05,8.68826]
[1776793201600,49.53,75589.08,0.0,0.90147,7e-05,8.68069]
[1776793202592,49.53,75602.91,0.0,0.90244,7e-05,8.61997]
[1776793203597,49.53,75619.68,0.0,0.90359,7e-05,8.54666]
[1776793204608,49.53,75639.42,0.0,0.90494,7e-05,8.46077]
[1776793205621,49.53,75645.81,0.0,0.90538,7e-05,8.43292]
[1776793206619,49.53,75647.19,0.0,0.90546,7e-05,8.42777]
[1776793208642,49.53,75666.68,0.0,0.90677,7e-05,8.34355]
[1776793209645,49.53,75699.37,0.0,0.90894,7e-05,8.2029]
[1776793210658,49.54,75721.62,0.0,0.9104,7e-05,8.10764]
[1776793211670,49.54,75725.17,0.0,0.91061,7e-05,8.09327]
[1776793212708,49.54,75714.38,0.0,0.90991,7e-05,8.13949]
[1776793213684,49.54,75731.01,0.0,0.91099,6e-05,8.0683]
[1776793214694,49.54,75729.55,0.0,0.91088,6e-05,8.0756]
[1776793215700,49.54,75709.65,0.0,0.90957,7e-05,8.16159]
[1776793217712,49.55,75716.06,0.0,0.90998,7e-05,8.13475]
[1776793221746,49.55,75726.58,0.0,0.91066,7e-05,8.09036]
[1776793222757,49.55,75742.4,0.0,0.91167,6e-05,8.02357]
[1776793223800,49.57,75746.49,0.0,0.91186,6e-05,8.01127]
[1776793224764,49.59,75739.97,0.0,0.91136,6e-05,8.04431]
[1776793225772,49.59,75744.11,0.0,0.91162,6e-05,8.02715]
[1776793228828,49.59,75756.06,0.0,0.91237,6e-05,7.97782]
[1776793229813,49.6,75775.96,0.0,0.91363,6e-05,7.89411]
[1776793230824,49.6,75782.88,0.0,0.91406,6e-05,7.86534]
[1776793231866,49.6,75778.88,0.0,0.91384,6e-05,7.87814]
[1776793232839,49.6,75741.66,0.0,0.91145,6e-05,8.03693]
[1776793233834,49.61,75739.48,0.0,0.9113,6e-05,8.04669]
[1776793234842,49.61,75747.92,0.0,0.91184,6e-05,8.01122]
[1776793235853,49.61,75763.57,0.0,0.91283,6e-05,7.9453]
[1776793236941,49.61,75779.32,0.0,0.91383,6e-05,7.8787]
[1776793237886,49.61,75775.16,0.0,0.91356,6e-05,7.89688]
[1776793238908,49.61,75769.44,0.0,0.9132,6e-05,7.92107]
[1776793239917,49.62,75763.45,0.0,0.9128,6e-05,7.94783]
[1776793241977,49.62,75758.27,0.0,0.91245,6e-05,7.97105]
[1776793243985,49.68,75754.49,0.0,0.91196,6e-05,8.00401]
[1776793245998,49.72,75746.48,0.0,0.91125,6e-05,8.05105]
[1776793247004,49.75,75743.95,0.0,0.91098,6e-05,8.06895]
[1776793251037,49.84,75745.19,0.0,0.91067,6e-05,8.08986]
[1776793252042,49.85,75753.98,0.0,0.91119,6e-05,8.05612]
[1776793253053,49.87,75761.74,0.0,0.91162,6e-05,8.0273]
[1776793254058,49.88,75767.71,0.0,0.91194,6e-05,8.0065]
[1776793255068,49.9,75762.38,0.0,0.91153,6e-05,8.03378]
[1776793256070,49.93,75755.28,0.0,0.91095,6e-05,8.07204]
[1776793257077,49.93,75749.73,0.0,0.91059,6e-05,8.09558]
[1776793258081,49.95,75745.09,0.0,0.9102,6e-05,8.1218]
[1776793261105,49.99,75735.89,0.0,0.90943,7e-05,8.17195]
[1776793262112,50.01,75741.18,0.0,0.90971,6e-05,8.15432]
[1776793263122,50.02,75760.58,0.0,0.91092,6e-05,8.07449]
[1776793264127,50.04,75764.28,0.0,0.91105,6e-05,8.06636]
[1776793265803,50.05,75759.27,0.0,0.91067,6e-05,8.0912]
[1776793267149,50.07,75775.47,0.0,0.91166,6e-05,8.0262]
[1776793268156,50.08,75787.42,0.0,0.91235,6e-05,7.98085]
[1776793271177,50.12,75778.66,0.0,0.91165,6e-05,8.02753]
[1776793273198,50.13,75772.6,0.0,0.9112,6e-05,8.05733]
[1776793274200,50.16,75778.42,0.0,0.91145,6e-05,8.04095]
[1776793278227,50.22,75792.55,0.0,0.91209,6e-05,7.99913]
[1776793279234,50.24,75798.2,0.0,0.91237,6e-05,7.98052]
[1776793282256,50.29,75792.58,0.0,0.91181,6e-05,8.0181]
[1776793283262,50.31,75804.56,0.0,0.91249,6e-05,7.97295]
[1776793284269,50.33,75812.39,0.0,0.9129,6e-05,7.94565]
[1776793288302,50.4,75818.94,0.0,0.913,6e-05,7.93952]
[1776793293338,50.49,75824.75,0.0,0.91303,6e-05,7.9364]
[1776793298373,50.58,75831.83,0.0,0.91311,6e-05,7.93221]
[1776793303408,50.67,75839.46,0.0,0.91321,6e-05,7.9256]
[1776793306098,50.71,75833.15,0.0,0.91268,6e-05,7.96155]
[1776793307438,50.72,75818.16,0.0,0.91167,6e-05,8.02853]
[1776793311466,50.73,75813.22,0.0,0.91134,6e-05,8.05037]
[1776793312471,50.73,75803.32,0.0,0.91071,6e-05,8.09188]
[1776793313479,50.73,75811.01,0.0,0.91119,6e-05,8.06008]
[1776793315498,50.73,75805.74,0.0,0.91085,6e-05,8.08257]
[1776793317508,50.73,75799.36,0.0,0.91044,6e-05,8.10961]
[1776793318515,50.73,75793.99,0.0,0.91009,6e-05,8.13222]
[1776793321543,50.73,75786.09,0.0,0.90958,6e-05,8.16572]
[1776793326571,50.73,75770.33,0.0,0.90856,6e-05,8.23221]
[1776793327578,50.73,75761.1,0.0,0.90796,6e-05,8.27101]
[1776793330601,50.73,75751.34,0.0,0.90733,7e-05,8.3122]
[1776793331606,50.73,75740.62,0.0,0.90663,7e-05,8.35759]
[1776793334627,50.74,75751.31,0.0,0.90733,7e-05,8.31244]
[1776793339664,50.73,75751.49,0.0,0.90734,7e-05,8.31136]
[1776793342685,50.73,75742.05,0.0,0.90672,7e-05,8.35135]
[1776793344699,50.73,75747.87,0.0,0.9071,7e-05,8.32671]
[1776793346713,50.73,75741.33,0.0,0.90667,7e-05,8.35455]
[1776793350741,50.73,75751.02,0.0,0.90731,7e-05,8.31349]
[1776793351747,50.73,75745.32,0.0,0.90698,7e-05,8.33279]
[1776793354771,50.74,75739.02,0.0,0.90656,7e-05,8.35976]
[1776793357792,50.74,75753.24,0.0,0.90749,7e-05,8.29971]
[1776793358799,50.74,75762.27,0.0,0.90808,6e-05,8.26161]
[1776793363834,50.74,75760.15,0.0,0.90795,6e-05,8.27037]
[1776793364841,50.74,75754.23,0.0,0.90756,7e-05,8.29525]
[1776793366857,50.73,75745.35,0.0,0.90698,7e-05,8.33265]
[1776793367862,50.73,75741.38,0.0,0.90672,7e-05,8.34942]
[1776793372897,50.74,75744.2,0.0,0.9069,7e-05,8.33808]
[1776793377943,50.74,75774.47,0.0,0.90886,6e-05,8.21073]
[1776793378949,50.74,75794.29,0.0,0.91013,6e-05,8.12771]
[1776793379956,50.74,75797.13,0.0,0.91031,6e-05,8.116]
[1776793381970,50.74,75775.48,0.0,0.90892,6e-05,8.20703]
[1776793382977,50.74,75788.6,0.0,0.90976,6e-05,8.15206]
[1776793383986,50.74,75791.58,0.0,0.90995,6e-05,8.13972]
[1776793384991,50.74,75783.14,0.0,0.90941,6e-05,8.17522]
[1776793385998,50.74,75771.13,0.0,0.90863,6e-05,8.22573]
[1776793387005,50.74,75767.0,0.0,0.90837,6e-05,8.24312]
[1776793389020,50.74,75760.54,0.0,0.90795,6e-05,8.27031]
[1776793390026,50.74,75765.58,0.0,0.90827,6e-05,8.24906]
[1776793393048,50.74,75759.21,0.0,0.90786,7e-05,8.27589]
[1776793398084,50.74,75757.01,0.0,0.90772,7e-05,8.28512]
[1776793401116,50.74,75765.99,0.0,0.9083,6e-05,8.24717]
[1776793405138,50.74,75756.6,0.0,0.9077,7e-05,8.28664]
[1776793406146,50.74,75753.3,0.0,0.90748,7e-05,8.30048]
[1776793408158,50.74,75743.3,0.0,0.90683,7e-05,8.34249]
[1776793409164,50.74,75735.3,0.0,0.90631,7e-05,8.37619]
[1776793410171,50.74,75730.6,0.0,0.906,7e-05,8.3959]
[1776793411179,50.74,75724.45,0.0,0.90564,7e-05,8.41684]
[1776793412187,50.74,75722.05,0.0,0.90549,7e-05,8.42675]
[1776793414198,50.73,75729.13,0.0,0.90597,7e-05,8.39615]
[1776793416213,50.73,75723.83,0.0,0.90562,7e-05,8.41815]
[1776793418227,50.73,75730.87,0.0,0.9061,7e-05,8.38777]
[1776793420242,50.73,75721.24,0.0,0.90547,7e-05,8.42819]
[1776793421248,50.73,75720.46,0.0,0.90542,7e-05,8.43123]
[1776793426311,50.72,75717.55,0.0,0.90525,7e-05,8.44223]
[1776793427313,50.72,75725.89,0.0,0.9058,7e-05,8.40653]
[1776793428315,50.72,75729.42,0.0,0.90604,7e-05,8.39134]
[1776793429326,50.72,75737.67,0.0,0.90659,7e-05,8.35605]
[1776793430333,50.72,75745.86,0.0,0.90713,7e-05,8.32132]
[1776793432345,50.72,75751.91,0.0,0.90752,7e-05,8.29567]
[1776793433355,50.72,75757.19,0.0,0.90787,7e-05,8.2734]
[1776793434505,50.72,75773.22,0.0,0.90891,6e-05,8.20593]
[1776793435395,50.72,75811.48,0.0,0.91135,6e-05,8.04587]
[1776793437103,50.72,75870.45,0.0,0.91502,6e-05,7.80176]
[1776793437410,50.72,75870.45,0.0,0.91502,6e-05,7.80195]
[1776793438419,50.72,75857.12,0.0,0.91419,6e-05,7.85715]
[1776793439424,50.72,75826.37,0.0,0.91227,6e-05,7.98474]
[1776793440431,50.72,75808.13,0.0,0.91113,6e-05,8.06061]
[1776793441440,50.72,75796.77,0.0,0.9104,6e-05,8.10836]
[1776793442447,50.72,75792.13,0.0,0.9101,6e-05,8.12774]
[1776793445467,50.72,75804.63,0.0,0.9109,6e-05,8.07565]
[1776793447210,50.72,75807.74,0.0,0.91109,6e-05,8.06298]
[1776793449495,50.73,75799.74,0.0,0.91057,6e-05,8.09694]
[1776793451509,50.73,75800.81,0.0,0.91063,6e-05,8.0932]
[1776793453523,50.73,75794.23,0.0,0.91021,6e-05,8.12092]
[1776793455538,50.73,75791.99,0.0,0.91006,6e-05,8.13085]
[1776793457280,50.73,75784.55,0.0,0.90958,6e-05,8.16216]
[1776793457552,50.73,75784.55,0.0,0.90958,6e-05,8.16203]
[1776793458559,50.73,75791.94,0.0,0.91006,6e-05,8.131]
[1776793459569,50.73,75806.07,0.0,0.91096,6e-05,8.07171]
[1776793460575,50.73,75813.67,0.0,0.91144,6e-05,8.03981]
[1776793464604,50.73,75793.03,0.0,0.91014,6e-05,8.1254]
[1776793465617,50.73,75783.31,0.0,0.90952,6e-05,8.16595]
[1776793468633,50.73,75788.49,0.0,0.90986,6e-05,8.14379]
[1776793473668,50.72,75793.87,0.0,0.91026,6e-05,8.11595]
[1776793474676,50.72,75788.29,0.0,0.9099,6e-05,8.13919]
[1776793477696,50.72,75801.08,0.0,0.91072,6e-05,8.0852]
[1776793480716,50.72,75806.64,0.0,0.91109,6e-05,8.0614]
[1776793482756,50.72,75798.41,0.0,0.91056,6e-05,8.09567]
[1776793484771,50.72,75790.42,0.0,0.91006,6e-05,8.1289]
[1776793488793,50.72,75796.78,0.0,0.91047,6e-05,8.10195]
[1776793493826,50.72,75794.72,0.0,0.91034,6e-05,8.11014]
[1776793498861,50.72,75794.12,0.0,0.91031,6e-05,8.11226]
[1776793500874,50.71,75787.41,0.0,0.90989,6e-05,8.14008]
[1776793503896,50.71,75780.45,0.0,0.90945,6e-05,8.16883]
[1776793504903,50.71,75772.77,0.0,0.90895,6e-05,8.20088]
[1776793506926,50.71,75783.71,0.0,0.90966,6e-05,8.15468]
[1776793507928,50.71,75800.26,0.0,0.91072,6e-05,8.08516]
[1776793511955,50.71,75794.67,0.0,0.91039,6e-05,8.1073]
[1776793514978,50.7,75777.57,0.0,0.9093,6e-05,8.17835]
[1776793519006,50.7,75771.27,0.0,0.9089,6e-05,8.20434]
[1776793520023,50.7,75756.32,0.0,0.90793,7e-05,8.26726]
[1776793522031,50.7,75764.62,0.0,0.90847,6e-05,8.23206]
[1776793523039,50.7,75769.36,0.0,0.90878,6e-05,8.21194]
[1776793527069,50.7,75763.04,0.0,0.90839,6e-05,8.2378]
[1776793532101,50.69,75766.82,0.0,0.90869,6e-05,8.21601]
[1776793537139,50.69,75770.8,0.0,0.90896,6e-05,8.19842]
[1776793538145,50.69,75781.08,0.0,0.90963,6e-05,8.15511]
[1776793539152,50.69,75773.65,0.0,0.90915,6e-05,8.18621]
[1776793540158,50.69,75760.49,0.0,0.9083,6e-05,8.24144]
[1776793541167,50.69,75753.5,0.0,0.90785,7e-05,8.2707]
[1776793542173,50.69,75753.33,0.0,0.90784,7e-05,8.27116]
[1776793543180,50.69,75748.08,0.0,0.9075,7e-05,8.29306]
[1776793545194,50.69,75746.88,0.0,0.90743,7e-05,8.29802]
[1776793550233,50.68,75753.12,0.0,0.90786,7e-05,8.27018]
[1776793552248,50.68,75753.99,0.0,0.90792,7e-05,8.26598]
[1776793556276,50.68,75763.65,0.0,0.90856,6e-05,8.22426]
[1776793559297,50.67,75755.99,0.0,0.90808,7e-05,8.25591]
[1776793561311,50.67,75750.88,0.0,0.90775,7e-05,8.27696]
[1776793562318,50.67,75745.59,0.0,0.90741,7e-05,8.29903]
[1776793563326,50.67,75741.46,0.0,0.90714,7e-05,8.31618]
[1776793565341,50.67,75731.29,0.0,0.90648,7e-05,8.35883]
[1776793566355,50.67,75729.1,0.0,0.90634,7e-05,8.36797]
[1776793567355,50.67,75717.5,0.0,0.90557,7e-05,8.41709]
[1776793568363,50.67,75698.67,0.0,0.90432,7e-05,8.49709]
[1776793569369,50.67,75696.28,0.0,0.90417,7e-05,8.50696]
[1776793570375,50.66,75684.45,0.0,0.90337,7e-05,8.55743]
[1776793571393,50.66,75676.49,0.0,0.90283,7e-05,8.59134]
[1776793572390,50.66,75670.71,0.0,0.90245,7e-05,8.61589]
[1776793574410,50.66,75668.08,0.0,0.90228,7e-05,8.62662]
[1776793578438,50.66,75677.38,0.0,0.90291,7e-05,8.58639]
[1776793580447,50.66,75676.17,0.0,0.90284,7e-05,8.59119]
[1776793585483,50.65,75669.19,0.0,0.90239,7e-05,8.61963]
[1776793588504,50.65,75664.74,0.0,0.9021,7e-05,8.63727]
[1776793593538,50.64,75663.62,0.0,0.90212,7e-05,8.63459]
[1776793598573,50.63,75666.19,0.0,0.90233,7e-05,8.62097]
[1776793603609,50.62,75661.76,0.0,0.90205,7e-05,8.63844]
[1776793605622,50.62,75653.75,0.0,0.90151,7e-05,8.67262]
[1776793610657,50.62,75663.56,0.0,0.9022,7e-05,8.62879]
[1776793612397,50.62,75676.17,0.0,0.90307,7e-05,8.57417]
[1776793616705,50.61,75682.57,0.0,0.90353,7e-05,8.54496]
[1776793619720,50.6,75675.99,0.0,0.9031,7e-05,8.57187]
[1776793623751,50.6,75668.72,0.0,0.90264,7e-05,8.60123]
[1776793624755,50.6,75655.79,0.0,0.90176,7e-05,8.65655]
[1776793626769,50.59,75648.9,0.0,0.9013,7e-05,8.68557]
[1776793632541,50.59,75648.49,0.0,0.9013,7e-05,8.68556]
[1776793633817,50.59,75655.71,0.0,0.9018,7e-05,8.65376]
[1776793638852,50.58,75658.2,0.0,0.902,7e-05,8.64156]
[1776793643888,50.57,75657.97,0.0,0.902,7e-05,8.64114]
[1776793646910,50.57,75666.45,0.0,0.9026,7e-05,8.6038]
[1776793648922,50.57,75673.22,0.0,0.90306,7e-05,8.57431]
[1776793652952,50.57,75679.15,0.0,0.90352,7e-05,8.54327]
[1776793657987,50.57,75672.49,0.0,0.90308,7e-05,8.57116]
[1776793663025,50.56,75668.26,0.0,0.90283,7e-05,8.58711]
[1776793668069,50.55,75667.22,0.0,0.90279,7e-05,8.5893]
[1776793672096,50.54,75672.42,0.0,0.90317,7e-05,8.56511]
[1776793677133,50.53,75670.24,0.0,0.90306,7e-05,8.57231]
[1776793681159,50.53,75666.68,0.0,0.90285,7e-05,8.58577]
[1776793684181,50.52,75675.33,0.0,0.90345,7e-05,8.54724]
[1776793687203,50.52,75667.98,0.0,0.90298,7e-05,8.5775]
[1776793689219,50.52,75662.45,0.0,0.90261,7e-05,8.60053]
[1776793693247,50.51,75657.51,0.0,0.90229,7e-05,8.62068]
[1776793698281,50.51,75672.06,0.0,0.9033,7e-05,8.55677]
[1776793703317,50.5,75674.97,0.0,0.90353,7e-05,8.54202]
[1776793708353,50.49,75678.16,0.0,0.90378,7e-05,8.52609]
[1776793710367,50.49,75684.09,0.0,0.9042,7e-05,8.49977]
[1776793712381,50.49,75691.19,0.0,0.90473,7e-05,8.46361]
[1776793713387,50.48,75691.36,0.0,0.90475,7e-05,8.46252]
[1776793717416,50.46,75702.53,0.0,0.9056,7e-05,8.40832]
[1776793718423,50.46,75711.57,0.0,0.90621,7e-05,8.36926]
[1776793719430,50.46,75714.24,0.0,0.90639,7e-05,8.35746]
[1776793724466,50.45,75714.25,0.0,0.90642,7e-05,8.35544]
[1776793725473,50.45,75709.13,0.0,0.90609,7e-05,8.37687]
[1776793727487,50.45,75707.64,0.0,0.906,7e-05,8.38236]
[1776793729500,50.44,75714.25,0.0,0.90645,7e-05,8.35333]
[1776793731515,50.44,75697.54,0.0,0.90535,7e-05,8.4241]
[1776793732524,50.44,75690.89,0.0,0.90491,7e-05,8.45231]
[1776793733529,50.44,75690.23,0.0,0.90487,7e-05,8.45485]
[1776793736551,50.44,75681.55,0.0,0.9043,7e-05,8.49114]
[1776793737556,50.43,75674.23,0.0,0.90381,7e-05,8.52223]
[1776793738565,50.43,75671.93,0.0,0.90366,7e-05,8.53173]
[1776793740578,50.43,75666.73,0.0,0.90332,7e-05,8.55329]
[1776793743603,50.43,75661.14,0.0,0.90296,7e-05,8.57611]
[1776793748639,50.42,75660.44,0.0,0.90294,7e-05,8.57698]
[1776793752667,50.41,75667.59,0.0,0.90345,7e-05,8.54448]
[1776793754681,50.41,75670.38,0.0,0.90366,7e-05,8.53173]
[1776793759722,50.4,75669.21,0.0,0.9036,7e-05,8.53498]
[1776793764751,50.4,75669.48,0.0,0.90365,7e-05,8.53208]
[1776793765758,50.4,75679.16,0.0,0.90431,7e-05,8.49014]
[1776793766766,50.39,75685.09,0.0,0.90471,7e-05,8.46442]
[1776793770792,50.39,75690.1,0.0,0.90507,7e-05,8.44171]
[1776793773528,50.39,75689.81,0.0,0.90511,7e-05,8.43714]
[1776793774826,50.39,75685.01,0.0,0.90479,7e-05,8.45724]
[1776793779856,50.38,75685.16,0.0,0.90482,7e-05,8.45535]
[1776793783598,50.38,75713.77,0.0,0.90674,7e-05,8.33232]
[1776793783884,50.38,75713.77,0.0,0.90674,7e-05,8.33224]
[1776793788923,50.37,75720.31,0.0,0.9072,7e-05,8.30272]
[1776793793957,50.37,75718.56,0.0,0.90711,7e-05,8.30859]
[1776793800019,50.36,75720.34,0.0,0.90726,7e-05,8.2992]
[1776793803739,50.36,75713.91,0.0,0.90684,7e-05,8.32566]
[1776793808076,50.35,75720.13,0.0,0.90728,7e-05,8.29757]
[1776793811103,50.35,75736.09,0.0,0.90834,7e-05,8.22902]
[1776793813813,50.35,75753.37,0.0,0.90947,6e-05,8.15554]
[1776793814123,50.35,75753.37,0.0,0.90947,6e-05,8.15546]
[1776793818154,50.35,75747.32,0.0,0.90908,6e-05,8.18067]
[1776793821173,50.34,75741.09,0.0,0.90868,7e-05,8.20671]
[1776793826213,50.34,75740.14,0.0,0.90863,7e-05,8.21006]
[1776793830235,50.34,75745.77,0.0,0.909,7e-05,8.18571]
[1776793833256,50.34,75734.19,0.0,0.9083,7e-05,8.22942]
[1776793838291,50.34,75732.06,0.0,0.90818,7e-05,8.2374]
[1776793843325,50.33,75730.57,0.0,0.9081,7e-05,8.24265]
[1776793844334,50.33,75723.02,0.0,0.90761,7e-05,8.27447]
[1776793845340,50.33,75717.48,0.0,0.90724,7e-05,8.29776]
[1776793850375,50.32,75712.54,0.0,0.90694,7e-05,8.3173]
[1776793855410,50.32,75711.33,0.0,0.90688,7e-05,8.32094]
[1776793860445,50.31,75711.09,0.0,0.90689,7e-05,8.32043]
[1776793864501,50.31,75717.49,0.0,0.90733,7e-05,8.29201]
[1776793865501,50.31,75708.27,0.0,0.90673,7e-05,8.33101]
[1776793870541,50.3,75709.72,0.0,0.90685,7e-05,8.32328]
[1776793872554,50.3,75700.27,0.0,0.90623,7e-05,8.36303]
[1776793873560,50.3,75701.79,0.0,0.90633,7e-05,8.35617]
[1776793878600,50.29,75701.03,0.0,0.90631,7e-05,8.35768]
[1776793883636,50.24,75700.94,0.0,0.90651,7e-05,8.34424]
[1776793885653,50.24,75709.32,0.0,0.90708,7e-05,8.30779]
[1776793886655,50.24,75722.67,0.0,0.90796,7e-05,8.25061]
[1776793887664,50.24,75726.04,0.0,0.90819,7e-05,8.23609]
[1776793890684,50.24,75719.51,0.0,0.90777,7e-05,8.26333]
[1776793895720,50.23,75730.31,0.0,0.90854,7e-05,8.21153]
[1776793896727,50.23,75732.76,0.0,0.9087,7e-05,8.20101]
[1776793901761,50.23,75730.64,0.0,0.90857,7e-05,8.20944]
[1776793907804,50.23,75734.97,0.0,0.90886,7e-05,8.19031]
[1776793912839,50.23,75735.53,0.0,0.90891,7e-05,8.18728]
[1776793914856,50.23,75744.53,0.0,0.9095,6e-05,8.14885]
[1776793915864,50.23,75747.7,0.0,0.90971,6e-05,8.13534]
[1776793916870,50.22,75754.39,0.0,0.91015,6e-05,8.10643]
[1776793917877,50.22,75754.7,0.0,0.91018,6e-05,8.10454]
[1776793921907,50.21,75748.51,0.0,0.90981,6e-05,8.12839]
[1776793926939,50.15,75753.84,0.0,0.91043,6e-05,8.08758]
[1776793929965,50.15,75760.16,0.0,0.91085,6e-05,8.05983]
[1776793932982,50.14,75769.38,0.0,0.91147,6e-05,8.0195]
[1776793933988,50.14,75776.95,0.0,0.91196,6e-05,7.9872]
[1776793934667,50.14,75774.27,0.0,0.91179,6e-05,7.99809]
[1776793937010,50.13,75780.14,0.0,0.91218,6e-05,7.97226]
[1776793939024,50.13,75789.23,0.0,0.91277,6e-05,7.93348]
[1776793942045,50.13,75794.43,0.0,0.91311,6e-05,7.91093]
[1776793944737,50.13,75813.8,0.0,0.91433,6e-05,7.82961]
[1776793945069,50.13,75813.8,0.0,0.91433,6e-05,7.8295]
[1776793946076,50.13,75818.93,0.0,0.91465,6e-05,7.80805]
[1776793949097,50.13,75826.59,0.0,0.91513,6e-05,7.77602]
[1776793951114,50.13,75833.66,0.0,0.91561,6e-05,7.74182]
[1776793952122,50.13,75838.97,0.0,0.91594,6e-05,7.71985]
[1776793954809,50.13,75821.34,0.0,0.91485,6e-05,7.79305]
[1776793955144,50.13,75821.34,0.0,0.91485,6e-05,7.79298]
[1776793956150,50.13,75813.57,0.0,0.91437,6e-05,7.82523]
[1776793957159,50.13,75821.63,0.0,0.91487,6e-05,7.79161]
[1776793961186,50.12,75827.71,0.0,0.91525,6e-05,7.76618]
[1776793966220,50.12,75826.21,0.0,0.91516,6e-05,7.77225]
[1776793971256,50.12,75827.11,0.0,0.91522,6e-05,7.76821]
[1776793976294,50.12,75825.91,0.0,0.91515,6e-05,7.77279]
[1776793977303,50.12,75818.06,0.0,0.91467,6e-05,7.8053]
[1776793978311,50.12,75802.79,0.0,0.91371,6e-05,7.86875]
[1776793981337,50.12,75797.81,0.0,0.91341,6e-05,7.88931]
[1776793986373,50.12,75788.89,0.0,0.91286,6e-05,7.92564]
[1776793987382,50.12,75780.86,0.0,0.91235,6e-05,7.95928]
[1776793988381,50.12,75779.64,0.0,0.91227,6e-05,7.9643]
[1776793993415,50.11,75773.83,0.0,0.91191,6e-05,7.98813]
[1776793996449,50.11,75766.01,0.0,0.91142,6e-05,8.02064]
[1776793998463,50.11,75764.98,0.0,0.91136,6e-05,8.0246]
[1776794001484,50.11,75771.74,0.0,0.9118,6e-05,7.99542]
[1776794006519,50.1,75770.56,0.0,0.91174,6e-05,7.99963]
[1776794011553,50.1,75773.32,0.0,0.91197,6e-05,7.9825]
[1776794016590,50.1,75771.15,0.0,0.91184,6e-05,7.99099]
[1776794018606,50.1,75762.73,0.0,0.91131,6e-05,8.02615]
[1776794019611,50.1,75756.76,0.0,0.91092,6e-05,8.05114]
[1776794020617,50.1,75751.22,0.0,0.91057,6e-05,8.07457]
[1776794021624,50.1,75744.75,0.0,0.91016,6e-05,8.10143]
[1776794022631,50.1,75738.57,0.0,0.90976,7e-05,8.12731]
[1776794023638,50.09,75730.67,0.0,0.90925,7e-05,8.16049]
[1776794028675,50.09,75717.72,0.0,0.90843,7e-05,8.21393]
[1776794029682,50.09,75706.27,0.0,0.90768,7e-05,8.26258]
[1776794030688,50.09,75700.25,0.0,0.90728,7e-05,8.28806]
[1776794032709,50.09,75691.72,0.0,0.90672,7e-05,8.32433]
[1776794033713,50.08,75686.02,0.0,0.90635,7e-05,8.34819]
[1776794034720,50.08,75681.98,0.0,0.90608,7e-05,8.3652]
[1776794036736,50.08,75676.09,0.0,0.9057,7e-05,8.38979]
[1776794041770,50.07,75672.42,0.0,0.90548,7e-05,8.40361]
[1776794044793,50.07,75663.65,0.0,0.9049,7e-05,8.4402]
[1776794045799,50.07,75664.34,0.0,0.90496,7e-05,8.43676]
[1776794050837,50.06,75664.2,0.0,0.90498,7e-05,8.43512]
[1776794054862,50.05,75670.52,0.0,0.90544,7e-05,8.40602]
[1776794058893,50.05,75666.95,0.0,0.90523,7e-05,8.41956]
[1776794060907,50.04,75661.14,0.0,0.90485,7e-05,8.44363]
[1776794061914,50.02,75657.77,0.0,0.9047,7e-05,8.45281]
[1776794065942,49.98,75662.94,0.0,0.90523,7e-05,8.41866]
[1776794070978,49.97,75659.29,0.0,0.90502,7e-05,8.43191]
[1776794076018,49.95,75656.5,0.0,0.90499,7e-05,8.43185]
[1776794081054,49.94,75655.88,0.0,0.90499,7e-05,8.43198]
[1776794082066,49.94,75641.07,0.0,0.90398,7e-05,8.49585]
[1776794083068,49.94,75636.27,0.0,0.90366,7e-05,8.51631]
[1776794087096,49.93,75628.18,0.0,0.90313,7e-05,8.54992]
[1776794088101,49.93,75623.03,0.0,0.90278,7e-05,8.57191]
[1776794090118,49.91,75620.43,0.0,0.90266,7e-05,8.57931]
[1776794095152,49.89,75622.42,0.0,0.90292,7e-05,8.56289]
[1776794098174,49.88,75627.59,0.0,0.90329,7e-05,8.53916]
[1776794103237,49.88,75621.66,0.0,0.90291,7e-05,8.56309]
[1776794104217,49.88,75608.69,0.0,0.90202,7e-05,8.61953]
[1776794105898,49.88,75590.07,0.0,0.90072,7e-05,8.70095]
[1776794107248,49.88,75597.69,0.0,0.90125,7e-05,8.66746]
[1776794108254,49.87,75609.78,0.0,0.9021,7e-05,8.61429]
[1776794109262,49.87,75612.28,0.0,0.90228,7e-05,8.60316]
[1776794110269,49.87,75605.9,0.0,0.90184,7e-05,8.63083]
[1776794111276,49.87,75601.88,0.0,0.90156,7e-05,8.64818]
[1776794113290,49.87,75608.61,0.0,0.90204,7e-05,8.61822]
[1776794114301,49.87,75611.8,0.0,0.90226,7e-05,8.60407]
[1776794115967,49.87,75592.87,0.0,0.90095,7e-05,8.6864]
[1776794117322,49.87,75578.71,0.0,0.89995,7e-05,8.74847]
[1776794118329,49.87,75571.9,0.0,0.89948,7e-05,8.77825]
[1776794119336,49.87,75573.55,0.0,0.8996,7e-05,8.77077]
[1776794123364,49.86,75578.83,0.0,0.89998,7e-05,8.74681]
[1776794128404,49.86,75579.02,0.0,0.90001,7e-05,8.74468]
[1776794131420,49.85,75570.29,0.0,0.89946,7e-05,8.77709]
[1776794136457,49.85,75573.43,0.0,0.89971,7e-05,8.76154]
[1776794137468,49.85,75568.04,0.0,0.89933,7e-05,8.78508]
[1776794139477,49.85,75554.62,0.0,0.89838,7e-05,8.84377]
[1776794140484,49.85,75548.76,0.0,0.89797,7e-05,8.86934]
[1776794142497,49.84,75544.76,0.0,0.89769,7e-05,8.88633]
[1776794146182,49.84,75529.43,0.0,0.89661,7e-05,8.9526]
[1776794147533,49.84,75523.01,0.0,0.89614,7e-05,8.9811]
[1776794148563,49.84,75522.01,0.0,0.89608,7e-05,8.98529]
[1776794153575,49.83,75524.82,0.0,0.89629,7e-05,8.97215]
[1776794155591,49.83,75529.37,0.0,0.89663,7e-05,8.95148]
[1776794157605,49.83,75543.86,0.0,0.89768,7e-05,8.88688]
[1776794158612,49.83,75547.06,0.0,0.89791,7e-05,8.8726]
[1776794160626,49.83,75555.2,0.0,0.8985,7e-05,8.83645]
[1776794163646,49.83,75554.4,0.0,0.89845,7e-05,8.83935]
[1776794165660,49.82,75547.96,0.0,0.898,7e-05,8.86721]
[1776794167684,49.82,75543.94,0.0,0.89772,7e-05,8.88431]
[1776794170706,49.82,75538.44,0.0,0.89734,7e-05,8.90785]
[1776794173723,49.82,75543.51,0.0,0.89771,7e-05,8.88498]
[1776794175749,49.82,75530.26,0.0,0.89676,7e-05,8.94328]
[1776794176755,49.82,75524.62,0.0,0.89635,7e-05,8.96831]
[1776794180783,49.82,75522.11,0.0,0.89617,7e-05,8.97923]
[1776794185818,49.82,75521.46,0.0,0.89613,7e-05,8.98206]
[1776794190853,49.82,75517.73,0.0,0.89586,7e-05,8.99858]
[1776794195889,49.81,75517.35,0.0,0.89588,7e-05,8.99513]
[1776794197902,49.81,75525.05,0.0,0.89644,7e-05,8.96093]
[1776794202942,49.82,75525.51,0.0,0.89647,7e-05,8.95908]
[1776794205964,49.82,75531.22,0.0,0.89688,7e-05,8.93386]
[1776794206978,49.82,75536.78,0.0,0.89729,7e-05,8.90906]
[1776794212013,49.81,75538.54,0.0,0.89742,7e-05,8.90065]
[1776794217047,49.81,75536.99,0.0,0.89732,7e-05,8.90693]
[1776794222083,49.81,75540.6,0.0,0.89757,7e-05,8.89146]
[1776794227122,49.81,75544.36,0.0,0.89785,7e-05,8.87431]
[1776794232155,49.81,75547.78,0.0,0.8981,7e-05,8.85878]
[1776794237192,49.81,75551.11,0.0,0.89835,7e-05,8.84369]
[1776794240212,49.81,75556.53,0.0,0.89874,7e-05,8.8196]
[1776794241219,49.81,75564.23,0.0,0.89929,7e-05,8.78562]
[1776794242224,49.81,75565.72,0.0,0.89939,7e-05,8.77884]
[1776794247260,49.8,75567.37,0.0,0.89953,7e-05,8.77066]
[1776794254309,49.8,75568.36,0.0,0.89966,7e-05,8.76015]
[1776794259347,49.8,75565.65,0.0,0.89949,7e-05,8.77112]
[1776794264379,49.79,75570.05,0.0,0.89981,7e-05,8.75096]
[1776794267400,49.79,75576.56,0.0,0.90028,7e-05,8.72194]
[1776794272435,49.79,75577.56,0.0,0.90035,7e-05,8.71707]
[1776794274449,49.79,75569.61,0.0,0.8998,7e-05,8.75184]
[1776794277105,49.79,75566.59,0.0,0.89959,7e-05,8.76483]
[1776794282505,49.79,75565.89,0.0,0.89955,7e-05,8.76698]
[1776794288546,49.78,75565.01,0.0,0.8995,7e-05,8.76992]
[1776794293582,49.78,75561.07,0.0,0.89924,7e-05,8.78646]
[1776794298618,49.78,75561.02,0.0,0.89925,7e-05,8.78586]
[1776794303652,49.77,75560.69,0.0,0.89923,7e-05,8.78647]
[1776794308687,49.77,75560.51,0.0,0.89923,7e-05,8.78648]
[1776794313722,49.77,75563.0,0.0,0.89947,7e-05,8.76981]
[1776794318758,49.77,75559.47,0.0,0.89923,7e-05,8.78468]
[1776794323795,49.76,75555.55,0.0,0.89896,7e-05,8.80123]
[1776794325809,49.76,75545.67,0.0,0.89826,7e-05,8.84454]
[1776794327456,49.76,75533.79,0.0,0.89741,7e-05,8.89663]
[1776794330844,49.76,75539.87,0.0,0.89786,7e-05,8.86951]
[1776794335878,49.76,75539.85,0.0,0.89786,7e-05,8.86943]
[1776794340912,49.76,75539.14,0.0,0.89781,7e-05,8.87234]
[1776794345947,49.76,75528.28,0.0,0.89703,7e-05,8.92043]
[1776794346954,49.76,75521.83,0.0,0.89656,7e-05,8.94918]
[1776794347961,49.76,75521.91,0.0,0.89656,7e-05,8.94888]
[1776794353002,49.76,75525.71,0.0,0.89683,7e-05,8.93221]
[1776794358037,49.76,75524.55,0.0,0.89675,7e-05,8.9376]
[1776794363083,49.76,75529.04,0.0,0.89707,7e-05,8.91789]
[1776794365106,49.76,75536.5,0.0,0.89761,7e-05,8.88474]
[1776794366106,49.76,75541.66,0.0,0.89798,7e-05,8.8617]
[1776794367112,49.76,75548.98,0.0,0.89851,7e-05,8.82931]
[1776794368120,49.76,75552.47,0.0,0.89876,7e-05,8.81386]
[1776794370132,49.76,75556.37,0.0,0.89904,7e-05,8.79665]
[1776794374160,49.76,75561.44,0.0,0.89946,7e-05,8.7687]
[1776794376173,49.76,75565.96,0.0,0.89978,7e-05,8.74847]
[1776794380202,49.75,75559.37,0.0,0.89932,7e-05,8.77695]
[1776794383223,49.75,75556.15,0.0,0.8991,7e-05,8.79055]
[1776794390273,49.75,75554.14,0.0,0.89898,7e-05,8.798]
[1776794397322,49.74,75551.57,0.0,0.89882,7e-05,8.80797]
[1776794402362,49.74,75538.9,0.0,0.89792,7e-05,8.86333]
[1776794403364,49.74,75524.98,0.0,0.89692,7e-05,8.92509]
[1776794404371,49.74,75518.76,0.0,0.89646,7e-05,8.95287]
[1776794405379,49.74,75517.87,0.0,0.89639,7e-05,8.95693]
[1776794410413,49.74,75518.65,0.0,0.89645,7e-05,8.95386]
[1776794411422,49.74,75526.21,0.0,0.897,7e-05,8.92011]
[1776794412428,49.74,75525.97,0.0,0.89698,7e-05,8.92107]
[1776794413437,49.74,75533.39,0.0,0.89752,7e-05,8.8882]
[1776794415450,49.74,75538.42,0.0,0.89788,7e-05,8.86587]
[1776794417463,49.74,75524.45,0.0,0.89687,7e-05,8.92779]
[1776794419481,49.74,75523.98,0.0,0.89684,7e-05,8.92993]
[1776794424513,49.74,75523.15,0.0,0.89677,7e-05,8.93386]
[1776794427534,49.74,75530.62,0.0,0.89731,7e-05,8.90074]
[1776794428542,49.74,75533.6,0.0,0.89753,7e-05,8.88753]
[1776794432570,49.74,75525.76,0.0,0.89702,7e-05,8.91652]
[1776794437605,49.73,75532.77,0.0,0.89756,7e-05,8.8837]
[1776794440625,49.73,75537.85,0.0,0.89794,7e-05,8.86034]
[1776794445665,49.73,75540.14,0.0,0.89811,7e-05,8.84965]
[1776794446669,49.73,75547.8,0.0,0.89866,7e-05,8.81575]
[1776794448317,49.73,75554.68,0.0,0.89915,7e-05,8.7854]
[1776794449691,49.73,75555.19,0.0,0.89918,7e-05,8.78333]
[1776794454725,49.73,75560.52,0.0,0.89955,7e-05,8.76033]
[1776794456738,49.73,75569.27,0.0,0.90017,7e-05,8.722]
[1776794458387,49.73,75575.66,0.0,0.90062,7e-05,8.69405]
[1776794459760,49.73,75575.63,0.0,0.90061,7e-05,8.69458]
[1776794461774,49.73,75580.65,0.0,0.90096,7e-05,8.67269]
[1776794466809,49.73,75585.18,0.0,0.90128,7e-05,8.65276]
[1776794470838,49.73,75593.11,0.0,0.90184,7e-05,8.61804]
[1776794475873,49.74,75592.17,0.0,0.90177,7e-05,8.62242]
[1776794480907,49.74,75596.52,0.0,0.90207,7e-05,8.60376]
[1776794484935,49.74,75601.82,0.0,0.90243,7e-05,8.58098]
[1776794486949,49.74,75615.38,0.0,0.90336,7e-05,8.52204]
[1776794488600,49.74,75625.13,0.0,0.90404,7e-05,8.47953]
[1776794488963,49.74,75625.13,0.0,0.90404,7e-05,8.47956]
[1776794493998,49.74,75622.18,0.0,0.90388,7e-05,8.48774]
[1776794496020,49.74,75633.26,0.0,0.90463,7e-05,8.43965]
[1776794497025,49.74,75635.38,0.0,0.90478,7e-05,8.43057]
[1776794500083,49.74,75616.37,0.0,0.90346,7e-05,8.51374]
[1776794501055,49.74,75608.36,0.0,0.90291,7e-05,8.54894]
[1776794502064,49.74,75594.68,0.0,0.90195,7e-05,8.6088]
[1776794503068,49.74,75594.83,0.0,0.90196,7e-05,8.60825]
[1776794507097,49.75,75600.22,0.0,0.90233,7e-05,8.58508]
[1776794509111,49.75,75606.99,0.0,0.9028,7e-05,8.55576]
[1776794511125,49.75,75600.93,0.0,0.90237,7e-05,8.5826]
[1776794516160,49.75,75606.25,0.0,0.90275,7e-05,8.55891]
[1776794518175,49.75,75609.06,0.0,0.90295,7e-05,8.54656]
[1776794523210,49.75,75600.33,0.0,0.90234,7e-05,8.5848]
[1776794525224,49.75,75599.57,0.0,0.90228,7e-05,8.58841]
[1776794528247,49.75,75594.72,0.0,0.90194,7e-05,8.61001]
[1776794531267,49.75,75588.95,0.0,0.90153,7e-05,8.63556]
[1776794533281,49.75,75584.6,0.0,0.90122,7e-05,8.65473]
[1776794536305,49.75,75575.58,0.0,0.90057,7e-05,8.69519]
[1776794537311,49.75,75572.14,0.0,0.90033,7e-05,8.71054]
[1776794542347,49.76,75566.38,0.0,0.8999,7e-05,8.73682]
[1776794543353,49.76,75570.81,0.0,0.90022,7e-05,8.71745]
[1776794547433,49.76,75573.82,0.0,0.90042,7e-05,8.70488]
[1776794553424,49.76,75580.29,0.0,0.90091,7e-05,8.67241]
[1776794557453,49.77,75588.28,0.0,0.90146,7e-05,8.63823]
[1776794558461,49.77,75598.59,0.0,0.90217,7e-05,8.59332]
[1776794559466,49.77,75595.83,0.0,0.90197,7e-05,8.60574]
[1776794562488,49.77,75591.12,0.0,0.90164,7e-05,8.62652]
[1776794567524,49.77,75588.97,0.0,0.90149,7e-05,8.63616]
[1776794570546,49.77,75584.98,0.0,0.90121,7e-05,8.65372]
[1776794575581,49.77,75594.53,0.0,0.90188,7e-05,8.61195]
[1776794578602,49.77,75602.09,0.0,0.9024,7e-05,8.57907]
[1776794579609,49.77,75600.87,0.0,0.90231,7e-05,8.58453]
[1776794584644,49.77,75596.54,0.0,0.902,7e-05,8.60407]
[1776794589680,49.78,75597.3,0.0,0.90205,7e-05,8.60132]
[1776794594716,49.78,75597.33,0.0,0.90204,7e-05,8.60188]
[1776794599750,49.78,75598.14,0.0,0.90208,7e-05,8.59905]
[1776794604784,49.78,75596.78,0.0,0.90198,7e-05,8.60572]
[1776794607805,49.78,75611.01,0.0,0.90296,7e-05,8.54371]
[1776794609450,49.78,75615.53,0.0,0.90328,7e-05,8.52396]
[1776794614855,49.78,75622.09,0.0,0.90378,7e-05,8.49049]
[1776794619889,49.78,75620.9,0.0,0.90369,7e-05,8.49592]
[1776794623917,49.78,75614.85,0.0,0.90327,7e-05,8.52238]
[1776794629591,49.79,75606.79,0.0,0.90271,7e-05,8.55766]
[1776794634997,49.79,75598.83,0.0,0.90214,7e-05,8.59343]
[1776794640042,49.79,75598.72,0.0,0.90213,7e-05,8.59442]
[1776794642050,49.79,75605.13,0.0,0.90257,7e-05,8.56661]
[1776794646080,49.79,75608.76,0.0,0.90281,7e-05,8.55135]
[1776794651115,49.79,75609.38,0.0,0.90286,7e-05,8.5485]
[1776794652121,49.79,75617.7,0.0,0.90343,7e-05,8.51212]
[1776794653128,49.79,75624.93,0.0,0.90393,7e-05,8.4806]
[1776794654135,49.79,75625.51,0.0,0.90397,7e-05,8.4781]
[1776794659802,49.79,75621.62,0.0,0.9037,7e-05,8.49523]
[1776794662191,49.79,75616.87,0.0,0.90337,7e-05,8.51592]
[1776794664206,49.79,75610.86,0.0,0.90296,7e-05,8.54232]
[1776794666222,49.79,75608.02,0.0,0.90275,7e-05,8.55506]
[1776794671254,49.8,75605.17,0.0,0.90259,7e-05,8.56328]
[1776794674275,49.8,75594.39,0.0,0.90183,7e-05,8.61085]
[1776794675283,49.8,75586.1,0.0,0.90125,7e-05,8.64725]
[1776794676290,49.8,75584.92,0.0,0.90117,7e-05,8.65244]
[1776794678303,49.8,75578.56,0.0,0.90072,7e-05,8.68035]
[1776794683338,49.8,75575.99,0.0,0.90053,7e-05,8.69244]
[1776794688374,49.81,75575.25,0.0,0.90046,7e-05,8.69661]
[1776794693408,49.81,75579.3,0.0,0.90073,7e-05,8.6797]
[1776794698443,49.81,75581.87,0.0,0.9009,7e-05,8.66938]
[1776794702471,49.81,75575.61,0.0,0.90045,7e-05,8.69765]
[1776794703488,49.82,75572.94,0.0,0.90025,7e-05,8.70954]
[1776794708514,49.82,75568.3,0.0,0.89992,7e-05,8.73061]
[1776794713547,49.82,75569.48,0.0,0.89999,7e-05,8.72591]
[1776794718587,49.82,75562.89,0.0,0.89952,7e-05,8.75543]
[1776794721607,49.82,75567.9,0.0,0.89987,7e-05,8.73354]
[1776794722614,49.82,75576.54,0.0,0.90048,7e-05,8.69563]
[1776794723622,49.82,75579.26,0.0,0.90067,7e-05,8.68383]
[1776794724645,49.82,75584.38,0.0,0.90103,7e-05,8.66152]
[1776794725637,49.82,75593.56,0.0,0.90167,7e-05,8.62148]
[1776794726642,49.83,75607.34,0.0,0.90262,7e-05,8.56183]
[1776794728668,49.83,75624.59,0.0,0.90381,7e-05,8.48679]
[1776794729702,49.83,75635.76,0.0,0.90457,7e-05,8.43848]
[1776794730682,49.83,75616.77,0.0,0.90326,7e-05,8.52155]
[1776794731689,49.83,75603.25,0.0,0.90237,7e-05,8.57558]
[1776794732698,49.83,75599.76,0.0,0.90212,7e-05,8.59091]
[1776794736724,49.83,75596.33,0.0,0.90188,7e-05,8.60625]
[1776794739745,49.83,75602.43,0.0,0.9023,7e-05,8.57973]
[1776794741759,49.83,75609.0,0.0,0.90276,7e-05,8.55103]
[1776794744780,49.83,75615.16,0.0,0.90319,7e-05,8.52389]
[1776794745787,49.83,75608.38,0.0,0.90272,7e-05,8.55336]
[1776794750823,49.83,75604.36,0.0,0.90245,7e-05,8.57031]
[1776794755857,49.83,75601.63,0.0,0.90227,7e-05,8.58178]
[1776794757874,49.83,75596.74,0.0,0.90193,7e-05,8.60328]
[1776794762906,49.83,75598.35,0.0,0.90203,7e-05,8.5965]
[1776794767942,49.83,75599.26,0.0,0.9021,7e-05,8.59261]
[1776794768949,49.83,75606.81,0.0,0.90262,7e-05,8.55947]
[1776794769956,49.83,75608.02,0.0,0.90271,7e-05,8.55408]
[1776794774991,49.83,75608.9,0.0,0.90278,7e-05,8.5498]
[1776794780657,49.82,75609.39,0.0,0.90282,7e-05,8.54715]
[1776794783048,49.82,75617.6,0.0,0.90339,7e-05,8.5112]
[1776794784055,49.82,75621.4,0.0,0.90365,7e-05,8.49462]
[1776794789092,49.82,75620.79,0.0,0.90361,7e-05,8.49723]
[1776794794127,49.82,75626.88,0.0,0.90408,7e-05,8.46577]
[1776794796141,49.82,75630.41,0.0,0.90432,7e-05,8.45052]
[1776794801178,49.82,75628.49,0.0,0.90418,7e-05,8.45918]
[1776794806214,49.83,75623.12,0.0,0.90381,7e-05,8.48286]
[1776794807218,49.83,75613.87,0.0,0.90317,7e-05,8.52313]
[1776794812254,49.82,75610.22,0.0,0.90292,7e-05,8.53875]
[1776794817288,49.82,75608.96,0.0,0.90284,7e-05,8.54386]
[1776794822323,49.82,75606.95,0.0,0.90271,7e-05,8.55217]
[1776794827359,49.82,75605.45,0.0,0.90261,7e-05,8.55815]
[1776794831010,49.82,75621.01,0.0,0.90369,7e-05,8.49006]
[1776794835414,49.82,75615.77,0.0,0.90333,7e-05,8.51278]
[1776794839445,49.82,75609.42,0.0,0.9029,7e-05,8.54022]
[1776794842466,49.82,75601.34,0.0,0.90233,7e-05,8.57565]
[1776794845487,49.82,75596.03,0.0,0.90196,7e-05,8.59912]
[1776794850521,49.82,75594.08,0.0,0.90182,7e-05,8.60802]
[1776794855557,49.82,75593.44,0.0,0.90182,7e-05,8.60618]
[1776794860592,49.82,75591.71,0.0,0.90169,7e-05,8.6141]
[1776794865627,49.82,75591.23,0.0,0.90165,7e-05,8.61658]
[1776794870662,49.82,75592.33,0.0,0.90172,7e-05,8.61194]
[1776794872676,49.82,75601.36,0.0,0.90236,7e-05,8.57222]
[1776794877710,49.82,75607.3,0.0,0.90278,7e-05,8.54593]
[1776794882746,49.82,75608.32,0.0,0.90285,7e-05,8.54117]
[1776794887781,49.82,75609.31,0.0,0.90293,7e-05,8.53656]
[1776794890802,49.82,75604.03,0.0,0.90256,7e-05,8.55936]
[1776794895837,49.82,75599.03,0.0,0.90222,7e-05,8.58061]
[1776794900872,49.81,75600.5,0.0,0.90234,7e-05,8.57362]
[1776794902513,49.81,75606.38,0.0,0.90275,7e-05,8.54777]
[1776794907925,49.81,75607.49,0.0,0.90283,7e-05,8.54254]
[1776794909935,49.81,75599.28,0.0,0.90226,7e-05,8.57816]
[1776794914971,49.81,75599.33,0.0,0.90232,7e-05,8.57234]
[1776794916988,49.81,75604.66,0.0,0.9027,7e-05,8.54885]
[1776794919003,49.81,75614.0,0.0,0.90335,7e-05,8.50793]
[1776794920020,49.81,75616.85,0.0,0.90355,7e-05,8.49547]
[1776794925042,49.81,75616.62,0.0,0.90353,7e-05,8.49637]
[1776794928064,49.81,75604.86,0.0,0.90272,7e-05,8.54759]
[1776794929071,49.81,75596.04,0.0,0.90211,7e-05,8.58604]
[1776794930078,49.81,75596.66,0.0,0.90215,7e-05,8.58317]
[1776794933102,49.81,75591.11,0.0,0.90177,7e-05,8.60699]
[1776794935121,49.8,75598.36,0.0,0.90228,7e-05,8.57493]
[1776794937130,49.8,75596.35,0.0,0.90215,7e-05,8.58347]
[1776794942165,49.8,75594.75,0.0,0.90204,7e-05,8.58977]
[1776794947201,49.8,75596.18,0.0,0.90215,7e-05,8.58286]
[1776794948208,49.8,75601.34,0.0,0.90252,7e-05,8.56017]
[1776794950231,49.8,75608.12,0.0,0.90299,7e-05,8.5304]
[1776794951229,49.8,75620.26,0.0,0.90383,7e-05,8.47744]
[1776794952864,49.8,75625.62,0.0,0.9042,7e-05,8.4542]
[1776794957271,49.8,75622.86,0.0,0.90401,7e-05,8.46639]
[1776794961299,49.8,75615.65,0.0,0.90351,7e-05,8.4978]
[1776794966333,49.8,75616.2,0.0,0.90355,7e-05,8.49528]
[1776794971370,49.8,75615.05,0.0,0.90352,7e-05,8.49527]
[1776794976409,49.8,75610.48,0.0,0.9032,7e-05,8.51516]
[1776794977413,49.8,75605.41,0.0,0.90285,7e-05,8.53721]
[1776794983073,49.8,75609.21,0.0,0.90312,7e-05,8.52037]
[1776794986477,49.8,75602.84,0.0,0.90268,7e-05,8.54793]
[1776794990504,49.79,75590.18,0.0,0.9018,7e-05,8.60285]
[1776794991511,49.79,75584.51,0.0,0.90141,7e-05,8.6275]
[1776794993143,49.79,75596.34,0.0,0.90224,7e-05,8.57556]
[1776794994532,49.79,75597.48,0.0,0.90232,7e-05,8.57035]
[1776794999567,49.79,75594.33,0.0,0.90211,7e-05,8.5836]
[1776795003214,49.79,75586.75,0.0,0.90159,7e-05,8.61636]
[1776795008634,49.78,75589.39,0.0,0.90179,7e-05,8.60385]
[1776795013668,49.78,75587.62,0.0,0.90167,7e-05,8.61085]
[1776795018703,49.78,75582.73,0.0,0.90134,7e-05,8.63147]
[1776795022731,49.78,75576.8,0.0,0.90094,7e-05,8.65672]
[1776795024745,49.78,75567.82,0.0,0.90031,7e-05,8.69592]
[1776795028780,49.78,75574.68,0.0,0.9008,7e-05,8.66564]
[1776795032801,49.77,75569.65,0.0,0.90049,7e-05,8.68274]
[1776795035826,49.78,75560.73,0.0,0.89985,7e-05,8.72205]
[1776795040862,49.78,75560.66,0.0,0.89984,7e-05,8.72296]
[1776795045900,49.78,75560.64,0.0,0.89983,7e-05,8.7237]
[1776795047914,49.78,75555.2,0.0,0.89944,7e-05,8.74785]
[1776795049936,49.78,75548.2,0.0,0.89894,7e-05,8.77883]
[1776795054964,49.78,75545.95,0.0,0.89877,7e-05,8.78894]
[1776795060001,49.78,75548.32,0.0,0.89894,7e-05,8.77873]
[1776795065036,49.78,75549.85,0.0,0.89904,7e-05,8.77232]
[1776795070071,49.79,75551.05,0.0,0.89912,7e-05,8.7675]
[1776795075133,49.79,75546.88,0.0,0.89882,7e-05,8.78636]
[1776795076119,49.79,75537.6,0.0,0.89815,7e-05,8.82738]
[1776795077123,49.79,75524.87,0.0,0.89723,7e-05,8.88392]
[1776795082158,49.79,75521.41,0.0,0.89697,7e-05,8.89993]
[1776795085180,49.79,75515.02,0.0,0.8965,7e-05,8.92863]
[1776795089207,49.79,75505.03,0.0,0.89576,7e-05,8.97332]
[1776795090213,49.79,75499.1,0.0,0.89533,7e-05,8.99973]
[1776795091227,49.79,75495.85,0.0,0.89514,7e-05,9.00915]
[1776795096266,49.79,75496.66,0.0,0.8952,7e-05,9.00525]
[1776795097275,49.79,75506.39,0.0,0.89592,7e-05,8.96187]
[1776795098280,49.79,75514.46,0.0,0.89651,7e-05,8.92601]
[1776795099287,49.79,75520.84,0.0,0.89698,7e-05,8.89727]
[1776795100294,49.79,75529.89,0.0,0.89764,7e-05,8.85679]
[1776795101301,49.79,75533.03,0.0,0.89787,7e-05,8.84258]
[1776795106335,49.78,75535.42,0.0,0.89806,7e-05,8.83066]
[1776795111372,49.78,75530.64,0.0,0.89774,7e-05,8.85055]
[1776795116406,49.77,75540.77,0.0,0.89849,7e-05,8.80443]
[1776795117413,49.77,75546.68,0.0,0.89891,7e-05,8.77813]
[1776795119427,49.77,75549.51,0.0,0.89912,7e-05,8.76535]
[1776795121441,49.77,75554.52,0.0,0.89948,7e-05,8.74299]
[1776795124060,49.77,75560.34,0.0,0.8999,7e-05,8.71709]
[1776795129497,49.77,75571.79,0.0,0.90072,7e-05,8.6664]
[1776795131511,49.77,75579.64,0.0,0.90127,7e-05,8.6319]
[1776795132518,49.77,75585.55,0.0,0.90169,7e-05,8.60578]
[1776795134129,49.77,75591.96,0.0,0.90215,7e-05,8.57714]
[1776795136545,49.76,75600.27,0.0,0.90273,7e-05,8.54055]
[1776795137554,49.76,75606.62,0.0,0.90317,7e-05,8.51274]
[1776795138560,49.76,75607.78,0.0,0.90326,7e-05,8.5071]
[1776795144199,49.76,75601.74,0.0,0.90287,7e-05,8.53207]
[1776795149638,49.75,75601.54,0.0,0.90288,7e-05,8.53113]
[1776795154674,49.75,75604.32,0.0,0.90314,7e-05,8.51265]
[1776795156687,49.74,75592.16,0.0,0.9023,7e-05,8.56545]
[1776795157696,49.74,75585.68,0.0,0.90185,7e-05,8.59372]
[1776795162729,49.75,75581.37,0.0,0.90154,7e-05,8.61308]
[1776795167764,49.74,75578.96,0.0,0.90138,7e-05,8.62313]
[1776795169778,49.74,75569.86,0.0,0.90074,7e-05,8.66293]
[1776795174409,49.74,75579.23,0.0,0.9014,7e-05,8.62175]
[1776795178841,49.74,75572.66,0.0,0.90093,7e-05,8.65076]
[1776795181861,49.74,75578.26,0.0,0.90133,7e-05,8.62623]
[1776795184883,49.74,75571.65,0.0,0.90086,7e-05,8.65529]
[1776795189919,49.74,75573.52,0.0,0.901,7e-05,8.647]
[1776795194953,49.74,75577.91,0.0,0.9013,7e-05,8.62776]
[1776795199988,49.74,75577.52,0.0,0.90129,7e-05,8.62857]
[1776795203009,49.74,75572.07,0.0,0.90091,7e-05,8.6522]
[1776795208047,49.74,75577.76,0.0,0.90131,7e-05,8.62708]
[1776795213082,49.74,75577.23,0.0,0.90133,7e-05,8.62441]
[1776795217110,49.74,75582.59,0.0,0.9017,7e-05,8.60093]
[1776795220131,49.74,75575.23,0.0,0.90118,7e-05,8.6332]
[1776795221139,49.74,75569.72,0.0,0.9008,7e-05,8.65735]
[1776795226173,49.74,75572.26,0.0,0.90098,7e-05,8.64592]
[1776795231209,49.74,75574.58,0.0,0.90115,7e-05,8.63523]
[1776795236243,49.73,75578.38,0.0,0.90144,7e-05,8.61714]
[1776795241284,49.73,75584.66,0.0,0.9019,7e-05,8.5883]
[1776795246313,49.72,75588.21,0.0,0.90217,7e-05,8.57169]
[1776795251348,49.72,75586.07,0.0,0.90203,7e-05,8.57999]
[1776795256383,49.72,75588.23,0.0,0.9022,7e-05,8.5695]
[1776795261418,49.71,75587.37,0.0,0.90216,7e-05,8.57225]
[1776795267460,49.71,75588.1,0.0,0.90223,7e-05,8.56784]
[1776795272495,49.7,75587.68,0.0,0.90226,7e-05,8.56373]
[1776795274509,49.7,75593.5,0.0,0.90267,7e-05,8.53788]
[1776795279546,49.7,75593.87,0.0,0.90271,7e-05,8.53558]
[1776795282569,49.7,75587.52,0.0,0.90227,7e-05,8.56295]
[1776795287603,49.7,75588.31,0.0,0.90234,7e-05,8.5586]
[1776795292643,49.69,75588.07,0.0,0.90234,7e-05,8.55882]
[1776795297676,49.69,75587.7,0.0,0.90233,7e-05,8.5596]
[1776795300696,49.69,75593.2,0.0,0.90272,7e-05,8.53478]
[1776795301704,49.69,75600.0,0.0,0.9032,7e-05,8.50465]
[1776795302710,49.68,75603.14,0.0,0.90342,7e-05,8.49058]
[1776795305354,49.68,75604.47,0.0,0.90353,7e-05,8.48385]
[1776795310766,49.67,75603.2,0.0,0.90347,7e-05,8.48764]
[1776795312783,49.67,75612.83,0.0,0.90414,7e-05,8.44532]
[1776795313790,49.67,75618.06,0.0,0.9045,7e-05,8.42231]
[1776795315437,49.67,75617.74,0.0,0.90449,7e-05,8.42337]
[1776795317818,49.67,75612.83,0.0,0.90416,7e-05,8.44424]
[1776795322854,49.67,75609.47,0.0,0.90394,7e-05,8.45803]
[1776795323859,49.67,75597.55,0.0,0.90312,7e-05,8.50984]
[1776795325507,49.66,75586.51,0.0,0.90235,7e-05,8.55787]
[1776795326881,49.66,75581.96,0.0,0.90204,7e-05,8.57713]
[1776795331916,49.66,75583.08,0.0,0.9022,7e-05,8.56547]
[1776795335578,49.65,75575.12,0.0,0.90166,7e-05,8.59926]
[1776795336951,49.65,75582.02,0.0,0.90215,7e-05,8.5682]
[1776795338964,49.65,75590.03,0.0,0.90272,7e-05,8.53242]
[1776795341985,49.64,75601.66,0.0,0.90354,7e-05,8.48072]
[1776795342993,49.64,75608.63,0.0,0.90403,7e-05,8.45009]
[1776795348029,49.64,75604.92,0.0,0.90379,7e-05,8.46538]
[1776795353062,49.64,75608.21,0.0,0.90403,7e-05,8.45014]
[1776795358098,49.63,75602.67,0.0,0.90366,7e-05,8.47357]
[1776795363133,49.63,75604.52,0.0,0.9038,7e-05,8.4647]
[1776795367165,49.63,75610.49,0.0,0.90422,7e-05,8.43808]
[1776795368172,49.63,75618.1,0.0,0.90474,7e-05,8.40485]
[1776795373208,49.63,75617.27,0.0,0.90469,7e-05,8.40811]
[1776795378242,49.63,75622.14,0.0,0.90503,7e-05,8.3865]
[1776795381263,49.62,75634.14,0.0,0.90586,7e-05,8.33381]
[1776795386303,49.62,75637.71,0.0,0.90612,7e-05,8.31719]
[1776795390326,49.62,75649.05,0.0,0.9069,7e-05,8.26753]
[1776795393421,49.62,75636.71,0.0,0.90611,7e-05,8.316]
[1776795394437,49.62,75593.14,0.0,0.90311,7e-05,8.50567]
[1776795395499,49.62,75573.43,0.0,0.90173,7e-05,8.59215]
[1776795396471,49.62,75546.69,0.0,0.89984,7e-05,8.70985]
[1776795397480,49.62,75506.11,0.0,0.89692,7e-05,8.88946]
[1776795398499,49.62,75490.49,0.0,0.89577,7e-05,8.95894]
[1776795399500,49.61,75477.08,0.0,0.89479,7e-05,9.01837]
[1776795400515,49.61,75489.62,0.0,0.89573,7e-05,8.96184]
[1776795402541,49.61,75498.65,0.0,0.89639,7e-05,8.92133]
[1776795403538,49.61,75515.14,0.0,0.8976,7e-05,8.84761]
[1776795404547,49.61,75508.75,0.0,0.89714,7e-05,8.87571]
[1776795405556,49.61,75503.4,0.0,0.89676,7e-05,8.89918]
[1776795406566,49.61,75496.86,0.0,0.89628,7e-05,8.92794]
[1776795409602,49.6,75505.91,0.0,0.89696,7e-05,8.88641]
[1776795411631,49.6,75520.63,0.0,0.89804,7e-05,8.82059]
[1776795412631,49.6,75523.76,0.0,0.89828,7e-05,8.80607]
[1776795415653,49.6,75536.72,0.0,0.89922,7e-05,8.7481]
[1776795417673,49.6,75543.58,0.0,0.89971,7e-05,8.71756]
[1776795418686,49.6,75552.38,0.0,0.90034,7e-05,8.67864]
[1776795419688,49.6,75544.12,0.0,0.89975,7e-05,8.71507]
[1776795420693,49.6,75535.07,0.0,0.89911,7e-05,8.755]
[1776795421703,49.59,75529.86,0.0,0.89873,7e-05,8.77792]
[1776795423714,49.59,75523.65,0.0,0.89829,7e-05,8.80511]
[1776795424721,49.59,75517.24,0.0,0.89783,7e-05,8.83335]
[1776795425728,49.59,75522.63,0.0,0.89822,7e-05,8.8092]
[1776795427745,49.59,75510.67,0.0,0.89736,7e-05,8.86191]
[1776795428751,49.59,75500.14,0.0,0.8966,7e-05,8.90849]
[1776795429759,49.59,75491.39,0.0,0.89597,7e-05,8.94714]
[1776795431775,49.58,75485.05,0.0,0.89551,7e-05,8.97461]
[1776795436810,49.58,75488.59,0.0,0.89581,7e-05,8.95656]
[1776795441845,49.57,75484.59,0.0,0.89555,7e-05,8.97223]
[1776795446422,49.56,75494.43,0.0,0.8963,7e-05,8.92633]
[1776795446881,49.56,75494.43,0.0,0.89631,7e-05,8.92591]
[1776795449902,49.56,75483.16,0.0,0.8955,7e-05,8.97501]
[1776795450910,49.55,75484.31,0.0,0.8956,7e-05,8.96938]
[1776795452923,49.55,75494.58,0.0,0.89641,7e-05,8.91751]
[1776795453930,49.55,75496.6,0.0,0.89657,7e-05,8.90808]
[1776795457973,49.54,75501.81,0.0,0.89698,7e-05,8.88327]
[1776795458967,49.54,75509.91,0.0,0.89757,7e-05,8.8468]
[1776795459973,49.54,75523.38,0.0,0.89855,7e-05,8.78657]
[1776795460981,49.54,75522.96,0.0,0.89853,7e-05,8.78821]
[1776795461989,49.54,75528.91,0.0,0.89896,7e-05,8.76156]
[1776795462995,49.54,75524.46,0.0,0.89864,7e-05,8.78113]
[1776795465009,49.54,75514.69,0.0,0.89794,7e-05,8.82413]
[1776795466563,49.53,75519.61,0.0,0.89831,7e-05,8.80169]
[1776795468030,49.53,75523.78,0.0,0.89861,7e-05,8.78293]
[1776795469043,49.53,75518.73,0.0,0.89825,7e-05,8.80517]
[1776795474073,49.53,75524.83,0.0,0.89871,7e-05,8.77696]
[1776795476634,49.53,75529.86,0.0,0.89908,7e-05,8.75428]
[1776795478100,49.53,75535.77,0.0,0.89951,7e-05,8.72755]
[1776795479107,49.53,75539.14,0.0,0.89976,7e-05,8.71228]
[1776795484142,49.52,75537.69,0.0,0.89968,7e-05,8.71716]
[1776795486706,49.52,75548.91,0.0,0.90049,7e-05,8.66658]
[1776795489176,49.51,75552.39,0.0,0.90075,7e-05,8.65069]
[1776795494213,49.51,75566.56,0.0,0.90178,7e-05,8.58671]
[1776795495218,49.51,75573.59,0.0,0.90228,7e-05,8.55534]
[1776795496776,49.51,75570.45,0.0,0.90207,7e-05,8.5684]
[1776795498243,49.5,75565.11,0.0,0.9017,7e-05,8.59152]
[1776795499247,49.5,75561.58,0.0,0.90145,7e-05,8.60691]
[1776795500263,49.5,75555.12,0.0,0.901,7e-05,8.63521]
[1776795501272,49.5,75546.17,0.0,0.90036,7e-05,8.67477]
[1776795502278,49.5,75524.62,0.0,0.89882,7e-05,8.77024]
[1776795503289,49.5,75509.75,0.0,0.89774,7e-05,8.8362]
[1776795504292,49.5,75507.21,0.0,0.89756,7e-05,8.84722]
[1776795509329,49.49,75512.44,0.0,0.89797,7e-05,8.82239]
[1776795511342,49.49,75520.0,0.0,0.89857,7e-05,8.78322]
[1776795516918,49.49,75516.4,0.0,0.89834,7e-05,8.79729]
[1776795522419,49.48,75518.25,0.0,0.89851,7e-05,8.78682]
[1776795527456,49.47,75517.38,0.0,0.89848,7e-05,8.78855]
[1776795529468,49.47,75511.25,0.0,0.89804,7e-05,8.81545]
[1776795531484,49.47,75505.49,0.0,0.89763,7e-05,8.84067]
[1776795535511,49.46,75517.12,0.0,0.89849,7e-05,8.7879]
[1776795536520,49.46,75519.5,0.0,0.89867,7e-05,8.7769]
[1776795537526,49.46,75525.31,0.0,0.8991,7e-05,8.75068]
[1776795538531,49.46,75525.21,0.0,0.89909,7e-05,8.75077]
[1776795539539,49.46,75532.11,0.0,0.8996,7e-05,8.71978]
[1776795540546,49.46,75536.85,0.0,0.89994,7e-05,8.69846]
[1776795545581,49.45,75536.66,0.0,0.89995,7e-05,8.69793]
[1776795550616,49.45,75541.58,0.0,0.90032,7e-05,8.67486]
[1776795552632,49.45,75526.49,0.0,0.89924,7e-05,8.74137]
[1776795553639,49.45,75516.97,0.0,0.89856,7e-05,8.78352]
[1776795554647,49.45,75508.82,0.0,0.89797,7e-05,8.81965]
[1776795557667,49.44,75499.1,0.0,0.89727,7e-05,8.86238]
[1776795561695,49.44,75493.91,0.0,0.89691,7e-05,8.88447]
[1776795566735,49.43,75494.42,0.0,0.89697,7e-05,8.88076]
[1776795568747,49.43,75487.38,0.0,0.89646,7e-05,8.91159]
[1776795569754,49.43,75479.28,0.0,0.89587,7e-05,8.94748]
[1776795572775,49.43,75473.96,0.0,0.89555,7e-05,8.96508]
[1776795574790,49.42,75468.61,0.0,0.89517,7e-05,8.98821]
[1776795578819,49.42,75462.67,0.0,0.89476,7e-05,9.01301]
[1776795580832,49.41,75455.13,0.0,0.89421,7e-05,9.04592]
[1776795584858,49.41,75459.17,0.0,0.89454,7e-05,9.02573]
[1776795586877,49.4,75472.49,0.0,0.89555,7e-05,8.96499]
[1776795587883,49.4,75482.35,0.0,0.89628,7e-05,8.92043]
[1776795588890,49.39,75490.07,0.0,0.89689,7e-05,8.88305]
[1776795593925,49.39,75486.85,0.0,0.89668,7e-05,8.89599]
[1776795597955,49.38,75480.12,0.0,0.89621,7e-05,8.92485]
[1776795601981,49.38,75470.37,0.0,0.89551,7e-05,8.96717]
[1776795602988,49.37,75461.69,0.0,0.89487,7e-05,9.00578]
[1776795603995,49.37,75456.56,0.0,0.89449,7e-05,9.02865]
[1776795606009,49.37,75455.86,0.0,0.89445,7e-05,9.0313]
[1776795611046,49.37,75452.99,0.0,0.89425,7e-05,9.04297]
[1776795613070,49.36,75451.01,0.0,0.89416,7e-05,9.04869]
[1776795615080,49.35,75441.93,0.0,0.89348,8e-05,9.08909]
[1776795616090,49.35,75431.94,0.0,0.89273,8e-05,9.13411]
[1776795617622,49.35,75428.79,0.0,0.8925,8e-05,9.14818]
[1776795621122,49.35,75423.42,0.0,0.8921,8e-05,9.17167]
[1776795626158,49.35,75425.23,0.0,0.89226,8e-05,9.16233]
[1776795629180,49.34,75436.47,0.0,0.89312,8e-05,9.11081]
[1776795630186,49.34,75440.43,0.0,0.89342,8e-05,9.09277]
[1776795633208,49.34,75445.91,0.0,0.8939,8e-05,9.06192]
[1776795634216,49.34,75439.89,0.0,0.89345,8e-05,9.08881]
[1776795636229,49.34,75432.36,0.0,0.89289,8e-05,9.12263]
[1776795639250,49.34,75426.19,0.0,0.89243,8e-05,9.15011]
[1776795641265,49.33,75431.29,0.0,0.89282,8e-05,9.12669]
[1776795646300,49.33,75427.66,0.0,0.89255,8e-05,9.14243]
[1776795647840,49.33,75421.19,0.0,0.89207,8e-05,9.17143]
[1776795649321,49.33,75415.74,0.0,0.89166,8e-05,9.19594]
[1776795654356,49.33,75419.39,0.0,0.89195,8e-05,9.17827]
[1776795659393,49.32,75420.9,0.0,0.89209,8e-05,9.17023]
[1776795661406,49.32,75426.62,0.0,0.89253,8e-05,9.14391]
[1776795666447,49.32,75427.39,0.0,0.8926,8e-05,9.1395]
[1776795671481,49.31,75427.72,0.0,0.89264,8e-05,9.13717]
[1776795673496,49.31,75436.48,0.0,0.89331,8e-05,9.09722]
[1776795674502,49.31,75440.1,0.0,0.89358,8e-05,9.08076]
[1776795676516,49.31,75445.53,0.0,0.89399,8e-05,9.05612]
[1776795678057,49.31,75451.47,0.0,0.89444,7e-05,9.02902]
[1776795679538,49.31,75456.02,0.0,0.89479,7e-05,9.00829]
[1776795684573,49.31,75458.48,0.0,0.89499,7e-05,8.99625]
[1776795689608,49.3,75459.77,0.0,0.8951,7e-05,8.98949]
[1776795691622,49.3,75453.91,0.0,0.89471,7e-05,9.01047]
[1776795692630,49.3,75448.27,0.0,0.89429,7e-05,9.03589]
[1776795693636,49.3,75444.8,0.0,0.89404,8e-05,9.05129]
[1776795697665,49.3,75441.25,0.0,0.89378,8e-05,9.06681]
[1776795699678,49.3,75452.66,0.0,0.89464,7e-05,9.01498]
[1776795700685,49.3,75453.45,0.0,0.8947,7e-05,9.0112]
[1776795705720,49.29,75452.21,0.0,0.89463,7e-05,9.01574]
[1776795707734,49.29,75440.66,0.0,0.89376,8e-05,9.06762]
[1776795708741,49.29,75436.02,0.0,0.89342,8e-05,9.08852]
[1776795711763,49.29,75431.86,0.0,0.89311,8e-05,9.107]
[1776795716798,49.29,75430.97,0.0,0.89305,8e-05,9.11027]
[1776795721833,49.29,75441.84,0.0,0.89388,8e-05,9.06067]
[1776795722841,49.29,75450.29,0.0,0.89452,7e-05,9.02226]
[1776795723848,49.28,75450.91,0.0,0.89457,7e-05,9.01908]
[1776795725863,49.28,75438.88,0.0,0.89367,8e-05,9.07292]
[1776795726870,49.28,75433.86,0.0,0.8933,8e-05,9.09531]
[1776795728883,49.28,75428.4,0.0,0.89289,8e-05,9.11983]
[1776795733922,49.28,75422.94,0.0,0.89249,8e-05,9.1439]
[1776795738954,49.28,75415.69,0.0,0.89195,8e-05,9.17594]
[1776795743989,49.27,75420.8,0.0,0.89236,8e-05,9.15173]
[1776795749024,49.27,75419.3,0.0,0.89226,8e-05,9.15763]
[1776795753054,49.27,75415.26,0.0,0.89201,8e-05,9.17006]
[1776795758090,49.26,75414.47,0.0,0.89197,8e-05,9.17243]
[1776795763124,49.26,75426.98,0.0,0.89294,8e-05,9.11454]
[1776795764132,49.26,75435.04,0.0,0.89355,8e-05,9.07794]
[1776795769166,49.25,75430.12,0.0,0.89321,8e-05,9.09873]
[1776795774202,49.24,75430.72,0.0,0.89328,8e-05,9.09427]
[1776795775213,49.24,75439.49,0.0,0.89395,8e-05,9.05425]
[1776795776221,49.24,75447.55,0.0,0.89456,7e-05,9.01756]
[1776795777225,49.24,75453.36,0.0,0.89499,7e-05,8.99111]
[1776795778234,49.24,75460.43,0.0,0.89552,7e-05,8.95906]
[1776795779238,49.24,75473.04,0.0,0.89646,7e-05,8.90219]
[1776795780247,49.24,75477.64,0.0,0.8968,7e-05,8.88148]
[1776795782260,49.24,75481.78,0.0,0.89712,7e-05,8.86236]
[1776795785281,49.24,75474.23,0.0,0.89657,7e-05,8.89547]
[1776795790316,49.23,75473.48,0.0,0.89654,7e-05,8.89736]
[1776795795350,49.23,75472.97,0.0,0.89653,7e-05,8.89822]
[1776795798902,49.22,75486.41,0.0,0.89753,7e-05,8.83705]
[1776795800386,49.22,75494.45,0.0,0.89812,7e-05,8.80059]
[1776795801400,49.22,75496.46,0.0,0.89827,7e-05,8.79146]
[1776795806434,49.22,75494.56,0.0,0.89814,7e-05,8.79931]
[1776795811473,49.21,75498.89,0.0,0.89854,7e-05,8.77298]
[1776795816508,49.21,75495.23,0.0,0.89828,7e-05,8.78863]
[1776795821543,49.2,75494.79,0.0,0.89827,7e-05,8.7895]
[1776795823557,49.2,75503.64,0.0,0.89892,7e-05,8.74937]
[1776795829113,49.19,75493.57,0.0,0.89822,7e-05,8.79226]
[1776795834642,49.19,75497.82,0.0,0.89855,7e-05,8.77239]
[1776795839183,49.19,75503.9,0.0,0.899,7e-05,8.74439]
[1776795840682,49.19,75506.11,0.0,0.89916,7e-05,8.73439]
[1776795841691,49.19,75512.3,0.0,0.89961,7e-05,8.70666]
[1776795842698,49.19,75513.94,0.0,0.89974,7e-05,8.69904]
[1776795847733,49.18,75513.0,0.0,0.89969,7e-05,8.70188]
[1776795852768,49.18,75512.05,0.0,0.89965,7e-05,8.7047]
[1776795857866,49.17,75518.29,0.0,0.90012,7e-05,8.67543]
[1776795859324,49.17,75515.43,0.0,0.89992,7e-05,8.68771]
[1776795864906,49.17,75515.47,0.0,0.89994,7e-05,8.68623]
[1776795867927,49.16,75520.98,0.0,0.90035,7e-05,8.66092]
[1776795872962,49.16,75517.71,0.0,0.90019,7e-05,8.66915]
[1776795877997,49.15,75512.72,0.0,0.89984,7e-05,8.69026]
[1776795882028,49.15,75504.01,0.0,0.89922,7e-05,8.72843]
[1776795883042,49.15,75498.34,0.0,0.89881,7e-05,8.75373]
[1776795884041,49.15,75488.6,0.0,0.8981,7e-05,8.79725]
[1776795885072,49.15,75479.59,0.0,0.89745,7e-05,8.83729]
[1776795889074,49.15,75473.3,0.0,0.897,7e-05,8.86456]
[1776795890082,49.15,75468.0,0.0,0.89661,7e-05,8.88841]
[1776795891090,49.14,75456.35,0.0,0.89575,7e-05,8.9405]
[1776795892096,49.14,75450.37,0.0,0.89531,7e-05,8.96733]
[1776795897131,49.14,75449.82,0.0,0.89528,7e-05,8.96877]
[1776795902166,49.14,75443.25,0.0,0.8948,7e-05,8.99771]
[1776795903176,49.14,75436.62,0.0,0.89431,8e-05,9.02747]
[1776795908208,49.13,75433.4,0.0,0.89409,8e-05,9.04082]
[1776795913244,49.13,75437.07,0.0,0.89438,8e-05,9.02306]
[1776795915258,49.13,75443.14,0.0,0.89484,7e-05,8.99521]
[1776795916264,49.13,75450.34,0.0,0.89538,7e-05,8.96255]
[1776795917271,49.13,75459.57,0.0,0.89608,7e-05,8.92059]
[1776795918277,49.12,75466.16,0.0,0.89657,7e-05,8.89063]
[1776795923313,49.12,75473.73,0.0,0.89715,7e-05,8.85531]
[1776795925328,49.12,75477.59,0.0,0.89744,7e-05,8.83755]
[1776795930363,49.12,75479.52,0.0,0.8976,7e-05,8.82796]
[1776795931372,49.11,75485.0,0.0,0.89806,7e-05,8.79792]
[1776795933384,49.11,75486.72,0.0,0.89819,7e-05,8.78946]
[1776795938419,49.11,75486.45,0.0,0.8982,7e-05,8.78889]
[1776795943453,49.1,75485.67,0.0,0.89817,7e-05,8.7906]
[1776795948490,49.09,75484.69,0.0,0.89813,7e-05,8.79318]
[1776795952517,49.09,75478.34,0.0,0.89768,7e-05,8.82069]
[1776795957552,49.09,75479.1,0.0,0.89775,7e-05,8.81643]
[1776795961580,49.08,75485.7,0.0,0.89824,7e-05,8.78616]
[1776795962588,49.08,75492.28,0.0,0.89873,7e-05,8.75629]
[1776795963595,49.08,75493.5,0.0,0.89882,7e-05,8.7505]
[1776795968630,49.08,75481.59,0.0,0.89798,7e-05,8.80257]
[1776795970112,49.08,75482.02,0.0,0.89801,7e-05,8.80032]
[1776795975679,49.07,75480.52,0.0,0.89791,7e-05,8.80629]
[1776795980715,49.07,75484.01,0.0,0.89818,7e-05,8.78986]
[1776795985750,49.07,75483.64,0.0,0.89817,7e-05,8.79085]
[1776795990786,49.06,75486.62,0.0,0.89839,7e-05,8.77678]
[1776795992799,49.06,75481.04,0.0,0.89804,7e-05,8.79655]
[1776795994813,49.06,75479.26,0.0,0.89791,7e-05,8.80423]
[1776795996833,49.06,75473.39,0.0,0.89749,7e-05,8.83029]
[1776795997834,49.06,75464.1,0.0,0.8968,7e-05,8.87193]
[1776795998842,49.06,75461.43,0.0,0.89661,7e-05,8.8837]
[1776796004885,49.05,75460.94,0.0,0.8966,7e-05,8.88427]
[1776796010391,49.05,75459.47,0.0,0.89652,7e-05,8.88929]
[1776796015968,49.04,75458.77,0.0,0.89649,7e-05,8.89114]
[1776796020469,49.04,75453.67,0.0,0.89613,7e-05,8.91284]
[1776796022010,49.04,75448.11,0.0,0.89572,7e-05,8.93767]
[1776796023019,49.04,75440.64,0.0,0.89516,7e-05,8.97139]
[1776796024024,49.04,75437.5,0.0,0.89493,8e-05,8.98547]
[1776796028054,49.03,75431.84,0.0,0.89451,8e-05,9.01046]
[1776796033089,49.03,75431.53,0.0,0.8945,8e-05,9.0109]
[1776796038123,49.03,75430.55,0.0,0.89444,8e-05,9.0144]
[1776796043159,49.03,75440.74,0.0,0.89522,7e-05,8.96735]
[1776796044166,49.02,75443.43,0.0,0.89543,7e-05,8.95499]
[1776796046180,49.02,75449.07,0.0,0.89586,7e-05,8.92909]
[1776796047187,49.02,75457.27,0.0,0.89647,7e-05,8.89181]
[1776796052222,49.02,75455.05,0.0,0.89637,7e-05,8.89564]
[1776796056251,49.01,75464.99,0.0,0.89713,7e-05,8.84992]
[1776796061285,49.01,75458.68,0.0,0.89667,7e-05,8.87748]
[1776796062292,49.01,75447.98,0.0,0.89588,7e-05,8.92552]
[1776796066320,49.01,75437.28,0.0,0.89509,8e-05,8.97318]
[1776796071361,49.01,75433.83,0.0,0.89484,8e-05,8.98815]
[1776796074378,49.0,75425.6,0.0,0.89423,8e-05,9.02502]
[1776796079413,49.0,75418.61,0.0,0.89372,8e-05,9.05572]
[1776796083453,49.0,75410.89,0.0,0.89315,8e-05,9.08975]
[1776796084457,49.0,75396.65,0.0,0.89206,8e-05,9.15448]
[1776796085464,48.99,75389.35,0.0,0.89151,8e-05,9.18759]
[1776796089492,48.99,75384.03,0.0,0.89111,8e-05,9.21094]
[1776796094527,48.99,75383.06,0.0,0.89106,8e-05,9.21404]
[1776796099562,48.98,75388.1,0.0,0.89147,8e-05,9.18964]
[1776796102582,48.98,75398.78,0.0,0.8923,8e-05,9.14015]
[1776796103592,48.98,75403.4,0.0,0.89266,8e-05,9.11889]
[1776796104597,48.98,75397.15,0.0,0.89218,8e-05,9.14725]
[1776796105605,48.98,75390.7,0.0,0.89169,8e-05,9.17652]
[1776796106611,48.98,75386.52,0.0,0.89137,8e-05,9.19539]
[1776796108625,48.97,75392.18,0.0,0.89182,8e-05,9.16901]
[1776796111648,48.97,75396.39,0.0,0.8922,8e-05,9.14409]
[1776796115675,48.97,75391.33,0.0,0.89183,8e-05,9.1664]
[1776796121177,48.97,75389.82,0.0,0.89173,8e-05,9.17217]
[1776796126752,48.96,75392.59,0.0,0.89196,8e-05,9.15824]
[1776796131788,48.96,75394.68,0.0,0.89214,8e-05,9.14768]
[1776796135815,48.95,75404.68,0.0,0.89292,8e-05,9.10129]
[1776796136823,48.95,75413.48,0.0,0.89359,8e-05,9.06108]
[1776796137829,48.95,75412.45,0.0,0.89351,8e-05,9.0657]
[1776796142863,48.95,75413.23,0.0,0.89359,8e-05,9.06116]
[1776796146891,48.95,75418.77,0.0,0.89402,8e-05,9.03547]
[1776796151927,48.95,75419.67,0.0,0.89409,8e-05,9.03124]
[1776796155955,48.95,75413.05,0.0,0.89358,8e-05,9.06127]
[1776796161461,48.95,75429.42,0.0,0.89483,8e-05,8.98655]
[1776796166026,48.95,75424.22,0.0,0.89443,8e-05,9.01029]
[1776796170054,48.95,75430.57,0.0,0.89491,8e-05,8.98152]
[1776796175089,48.95,75431.87,0.0,0.89507,8e-05,8.97006]
[1776796179120,48.95,75449.81,0.0,0.89641,7e-05,8.889]
[1776796180126,48.95,75464.87,0.0,0.89753,7e-05,8.82068]
[1776796181603,48.94,75463.74,0.0,0.89745,7e-05,8.82537]
[1776796184159,48.94,75470.55,0.0,0.89796,7e-05,8.79425]
[1776796185167,48.94,75471.7,0.0,0.89805,7e-05,8.78892]
[1776796190202,48.94,75480.57,0.0,0.89871,7e-05,8.74835]
[1776796191674,48.94,75482.38,0.0,0.89885,7e-05,8.74007]
[1776796198257,48.94,75483.03,0.0,0.8989,7e-05,8.73688]
[1776796200272,48.94,75477.58,0.0,0.8985,7e-05,8.76129]
[1776796203293,48.94,75485.55,0.0,0.89909,7e-05,8.72526]
[1776796204300,48.94,75490.43,0.0,0.89944,7e-05,8.70334]
[1776796206315,48.94,75493.58,0.0,0.89967,7e-05,8.68926]
[1776796208328,48.94,75506.46,0.0,0.90061,7e-05,8.63166]
[1776796209337,48.94,75506.93,0.0,0.90064,7e-05,8.6298]
[1776796214371,48.94,75503.57,0.0,0.90038,7e-05,8.6454]
[1776796216383,48.94,75497.45,0.0,0.89994,7e-05,8.67288]
[1776796218401,48.94,75510.06,0.0,0.90085,7e-05,8.61672]
[1776796223432,48.94,75511.67,0.0,0.90097,7e-05,8.60938]
[1776796228471,48.94,75510.6,0.0,0.90089,7e-05,8.61384]
[1776796230570,48.94,75520.29,0.0,0.90159,7e-05,8.57048]
[1776796231570,48.94,75530.62,0.0,0.90238,7e-05,8.5193]
[1776796232571,48.94,75531.07,0.0,0.90242,7e-05,8.51708]
[1776796237611,48.93,75527.09,0.0,0.90215,7e-05,8.53353]
[1776796240626,48.93,75516.96,0.0,0.90143,7e-05,8.57825]
[1776796242640,48.93,75510.7,0.0,0.90098,7e-05,8.60613]
[1776796247677,48.93,75504.3,0.0,0.90053,7e-05,8.63439]
[1776796252717,48.93,75502.5,0.0,0.90041,7e-05,8.64193]
[1776796254728,48.93,75496.1,0.0,0.89995,7e-05,8.67034]
[1776796260769,48.92,75493.7,0.0,0.89979,7e-05,8.67999]
[1776796265804,48.92,75496.1,0.0,0.89998,7e-05,8.66829]
[1776796267818,48.92,75501.2,0.0,0.90035,7e-05,8.64511]
[1776796272854,48.92,75502.04,0.0,0.90043,7e-05,8.64053]
[1776796274868,48.92,75509.7,0.0,0.90098,7e-05,8.60601]
[1776796278896,48.91,75503.11,0.0,0.90052,7e-05,8.63494]
[1776796283930,48.91,75504.08,0.0,0.9006,7e-05,8.62979]
[1776796288965,48.91,75498.61,0.0,0.90022,7e-05,8.65344]
[1776796292390,48.91,75504.11,0.0,0.90067,7e-05,8.62321]
[1776796294001,48.9,75516.06,0.0,0.90154,7e-05,8.56946]
[1776796295011,48.9,75518.16,0.0,0.90169,7e-05,8.56002]
[1776796300043,48.9,75524.07,0.0,0.90212,7e-05,8.53342]
[1776796301050,48.9,75529.17,0.0,0.90249,7e-05,8.51043]
[1776796302467,48.9,75533.0,0.0,0.90276,7e-05,8.49316]
[1776796305078,48.9,75532.45,0.0,0.90273,7e-05,8.49504]
[1776796308099,48.9,75537.53,0.0,0.9031,7e-05,8.47196]
[1776796313134,48.9,75536.73,0.0,0.90306,7e-05,8.47475]
[1776796318169,48.89,75538.94,0.0,0.90323,7e-05,8.46419]
[1776796322607,48.89,75553.4,0.0,0.90426,7e-05,8.39947]
[1776796323203,48.89,75553.4,0.0,0.90426,7e-05,8.3994]
[1776796324211,48.89,75553.5,0.0,0.90426,7e-05,8.39892]
[1776796327232,48.89,75561.37,0.0,0.90482,7e-05,8.36404]
[1776796332679,48.89,75564.39,0.0,0.90503,7e-05,8.35083]
[1776796335293,48.89,75570.54,0.0,0.90546,7e-05,8.32375]
[1776796336297,48.89,75579.16,0.0,0.90605,7e-05,8.2858]
[1776796337304,48.89,75591.9,0.0,0.90693,7e-05,8.22988]
[1776796338311,48.89,75596.67,0.0,0.90726,7e-05,8.20889]
[1776796341332,48.89,75588.33,0.0,0.90669,7e-05,8.24545]
[1776796344353,48.89,75580.67,0.0,0.90616,7e-05,8.27921]
[1776796346367,48.89,75576.71,0.0,0.90588,7e-05,8.29692]
[1776796348381,48.89,75566.12,0.0,0.90514,7e-05,8.34386]
[1776796349388,48.89,75558.11,0.0,0.90458,7e-05,8.37932]
[1776796350395,48.89,75557.73,0.0,0.90455,7e-05,8.38098]
[1776796355430,48.89,75554.44,0.0,0.90437,7e-05,8.39046]
[1776796358451,48.89,75563.98,0.0,0.90504,7e-05,8.34821]
[1776796359457,48.89,75567.53,0.0,0.90529,7e-05,8.33257]
[1776796362891,48.89,75560.29,0.0,0.90478,7e-05,8.36473]
[1776796368524,48.89,75563.69,0.0,0.90501,7e-05,8.34979]
[1776796371543,48.89,75569.11,0.0,0.90539,7e-05,8.32597]
[1776796376576,48.9,75572.76,0.0,0.90564,7e-05,8.31011]
[1776796381613,48.9,75568.43,0.0,0.90534,7e-05,8.32947]
[1776796383640,48.9,75562.72,0.0,0.90494,7e-05,8.35473]
[1776796385656,48.9,75568.09,0.0,0.90531,7e-05,8.33098]
[1776796386658,48.9,75576.48,0.0,0.9059,7e-05,8.294]
[1776796387663,48.9,75584.91,0.0,0.90648,7e-05,8.25696]
[1776796388670,48.9,75585.03,0.0,0.90648,7e-05,8.25658]
[1776796393705,48.9,75585.15,0.0,0.90648,7e-05,8.25674]
[1776796398740,48.9,75587.82,0.0,0.90666,7e-05,8.24568]
[1776796402768,48.9,75582.29,0.0,0.90627,7e-05,8.27054]
[1776796403776,48.9,75575.55,0.0,0.9058,7e-05,8.30033]
[1776796404782,48.9,75571.39,0.0,0.90551,7e-05,8.31873]
[1776796407808,48.9,75570.43,0.0,0.90544,7e-05,8.32307]
[1776796411831,48.91,75576.82,0.0,0.90593,7e-05,8.2901]
[1776796416872,48.91,75574.55,0.0,0.90577,7e-05,8.30037]
[1776796417879,48.91,75565.4,0.0,0.90513,7e-05,8.34073]
[1776796422915,48.91,75565.3,0.0,0.90512,7e-05,8.34108]
[1776796427949,48.91,75566.31,0.0,0.90519,7e-05,8.33663]
[1776796432985,48.91,75564.66,0.0,0.90508,7e-05,8.34391]
[1776796435000,48.91,75569.95,0.0,0.90545,7e-05,8.32057]
[1776796437012,48.91,75574.98,0.0,0.90579,7e-05,8.2985]
[1776796442047,48.91,75573.28,0.0,0.90567,7e-05,8.30631]
[1776796447082,48.91,75571.95,0.0,0.90557,7e-05,8.31247]
[1776796448089,48.91,75581.12,0.0,0.90621,7e-05,8.27213]
[1776796449099,48.91,75588.92,0.0,0.90675,7e-05,8.23795]
[1776796450104,48.91,75588.43,0.0,0.90671,7e-05,8.24027]
[1776796455140,48.91,75592.52,0.0,0.90698,7e-05,8.22313]
[1776796460174,48.92,75591.28,0.0,0.90688,7e-05,8.22959]
[1776796463598,48.92,75598.35,0.0,0.90736,7e-05,8.19917]
[1776796464202,48.92,75598.35,0.0,0.90735,7e-05,8.19941]
[1776796469236,48.92,75602.9,0.0,0.90765,7e-05,8.18078]
[1776796474273,48.93,75599.91,0.0,0.90747,7e-05,8.19033]
[1776796477294,48.93,75594.6,0.0,0.90709,7e-05,8.21442]
[1776796481322,48.93,75588.16,0.0,0.90663,7e-05,8.2436]
[1776796482329,48.93,75581.31,0.0,0.90616,7e-05,8.27392]
[1776796483739,48.94,75575.2,0.0,0.90573,7e-05,8.30097]
[1776796484343,48.94,75575.2,0.0,0.90573,7e-05,8.30108]
[1776796487364,48.94,75570.46,0.0,0.90539,7e-05,8.32222]
[1776796490384,48.94,75565.21,0.0,0.90502,7e-05,8.34553]
[1776796493809,48.94,75573.76,0.0,0.90562,7e-05,8.30788]
[1776796496428,48.94,75576.78,0.0,0.90583,7e-05,8.29478]
[1776796499449,48.94,75581.94,0.0,0.90618,7e-05,8.27236]
[1776796503879,48.94,75576.51,0.0,0.9058,7e-05,8.29677]
[1776796505491,48.94,75574.06,0.0,0.90562,7e-05,8.30774]
[1776796510527,48.94,75572.22,0.0,0.90549,7e-05,8.31607]
[1776796515560,48.94,75569.41,0.0,0.90529,7e-05,8.32867]
[1776796519589,48.94,75576.86,0.0,0.90581,7e-05,8.29589]
[1776796521602,48.94,75577.68,0.0,0.90586,7e-05,8.29241]
[1776796524020,48.94,75583.28,0.0,0.90625,7e-05,8.26798]
[1776796526639,48.95,75592.99,0.0,0.90692,7e-05,8.22556]
[1776796527645,48.95,75593.77,0.0,0.90697,7e-05,8.2223]
[1776796532681,48.95,75586.36,0.0,0.90649,7e-05,8.25073]
[1776796534100,48.95,75575.53,0.0,0.90574,7e-05,8.29864]
[1776796535707,48.95,75571.25,0.0,0.90544,7e-05,8.31756]
[1776796537716,48.95,75564.88,0.0,0.90499,7e-05,8.34571]
[1776796539729,48.95,75557.81,0.0,0.9045,7e-05,8.37691]
[1776796541743,48.95,75555.06,0.0,0.90431,7e-05,8.38895]
[1776796545771,48.95,75560.92,0.0,0.90472,7e-05,8.36278]
[1776796548794,48.95,75562.33,0.0,0.90482,7e-05,8.3565]
[1776796552825,48.95,75569.77,0.0,0.90534,7e-05,8.32362]
[1776796553831,48.95,75569.81,0.0,0.90534,7e-05,8.32349]
[1776796558866,48.95,75568.86,0.0,0.90527,7e-05,8.32788]
[1776796560880,48.95,75560.2,0.0,0.90467,7e-05,8.36614]
[1776796565915,48.95,75561.37,0.0,0.90475,7e-05,8.36087]
[1776796570949,48.95,75555.81,0.0,0.90436,7e-05,8.38542]
[1776796571958,48.95,75553.37,0.0,0.90419,7e-05,8.39613]
[1776796575986,48.95,75542.8,0.0,0.90345,7e-05,8.44278]
[1776796576991,48.95,75532.28,0.0,0.90271,7e-05,8.48918]
[1776796581021,48.94,75527.58,0.0,0.90239,7e-05,8.50918]
[1776796584041,48.94,75533.37,0.0,0.90281,7e-05,8.48279]
[1776796589077,48.94,75533.82,0.0,0.90285,7e-05,8.47987]
[1776796593104,48.94,75539.12,0.0,0.90329,7e-05,8.45067]
[1776796598141,48.93,75539.1,0.0,0.9033,7e-05,8.45004]
[1776796603175,48.93,75542.61,0.0,0.90356,7e-05,8.43377]
[1776796606197,48.93,75537.08,0.0,0.90317,7e-05,8.45786]
[1776796608212,48.93,75526.85,0.0,0.90245,7e-05,8.50292]
[1776796609220,48.93,75518.88,0.0,0.90189,7e-05,8.53814]
[1776796614661,48.92,75518.4,0.0,0.90187,7e-05,8.53894]
[1776796619288,48.92,75515.45,0.0,0.90166,7e-05,8.552]
[1776796624736,48.92,75515.12,0.0,0.90164,7e-05,8.55337]
[1776796629358,48.92,75526.06,0.0,0.90243,7e-05,8.50428]
[1776796630365,48.92,75532.36,0.0,0.90288,7e-05,8.47606]
[1776796631372,48.92,75527.29,0.0,0.90252,7e-05,8.49847]
[1776796633388,48.92,75523.65,0.0,0.90227,7e-05,8.5143]
[1776796634806,48.92,75516.29,0.0,0.90174,7e-05,8.54692]
[1776796636409,48.92,75512.03,0.0,0.90144,7e-05,8.56604]
[1776796641444,48.92,75508.02,0.0,0.90115,7e-05,8.58392]
[1776796644876,48.92,75499.64,0.0,0.90054,7e-05,8.62181]
[1776796647485,48.92,75497.07,0.0,0.90034,7e-05,8.63383]
[1776796649500,48.92,75493.35,0.0,0.90007,7e-05,8.65075]
[1776796652520,48.92,75498.75,0.0,0.9005,7e-05,8.6219]
[1776796657556,48.93,75491.84,0.0,0.89999,7e-05,8.65363]
[1776796658563,48.93,75487.66,0.0,0.89968,7e-05,8.67247]
[1776796660577,48.93,75478.81,0.0,0.89903,7e-05,8.71232]
[1776796661584,48.93,75475.61,0.0,0.8988,7e-05,8.7267]
[1776796665017,48.93,75481.0,0.0,0.8992,7e-05,8.70239]
[1776796667628,48.93,75485.5,0.0,0.89953,7e-05,8.68217]
[1776796669641,48.93,75492.21,0.0,0.90001,7e-05,8.65215]
[1776796675087,48.93,75495.86,0.0,0.90027,7e-05,8.63608]
[1776796677697,48.93,75501.38,0.0,0.90067,7e-05,8.61155]
[1776796682733,48.93,75501.55,0.0,0.90068,7e-05,8.61127]
[1776796686760,48.93,75506.83,0.0,0.90105,7e-05,8.58795]
[1776796692802,48.93,75506.03,0.0,0.90099,7e-05,8.59205]
[1776796697837,48.93,75513.68,0.0,0.90155,7e-05,8.55708]
[1776796698848,48.93,75525.86,0.0,0.90243,7e-05,8.50267]
[1776796700858,48.93,75529.58,0.0,0.90269,7e-05,8.48609]
[1776796705308,48.92,75522.6,0.0,0.90221,7e-05,8.51584]
[1776796706906,48.92,75516.45,0.0,0.90178,7e-05,8.54297]
[1776796708920,48.92,75515.15,0.0,0.90169,7e-05,8.54814]
[1776796709926,48.92,75520.86,0.0,0.90211,7e-05,8.52237]
[1776796710937,48.92,75521.88,0.0,0.90219,7e-05,8.51755]
[1776796715970,48.91,75516.89,0.0,0.9019,7e-05,8.53345]
[1776796721004,48.91,75515.49,0.0,0.90182,7e-05,8.53837]
[1776796726038,48.91,75517.54,0.0,0.90198,7e-05,8.52796]
[1776796731075,48.9,75516.14,0.0,0.9019,7e-05,8.53311]
[1776796736110,48.9,75514.41,0.0,0.90179,7e-05,8.53973]
[1776796739135,48.9,75529.31,0.0,0.90287,7e-05,8.47271]
[1776796740142,48.89,75534.58,0.0,0.90325,7e-05,8.44916]
[1776796745174,48.89,75538.65,0.0,0.90354,7e-05,8.4307]
[1776796749203,48.89,75527.55,0.0,0.90276,7e-05,8.47987]
[1776796750210,48.89,75519.28,0.0,0.90217,7e-05,8.51659]
[1776796751216,48.89,75518.73,0.0,0.90213,7e-05,8.51887]
[1776796756253,48.89,75515.71,0.0,0.90193,7e-05,8.53121]
[1776796761286,48.88,75511.75,0.0,0.90166,7e-05,8.54788]
[1776796766322,48.88,75511.25,0.0,0.90164,7e-05,8.54909]
[1776796771357,48.88,75507.43,0.0,0.90143,7e-05,8.56013]
[1776796776394,48.87,75508.79,0.0,0.90155,7e-05,8.553]
[1776796781429,48.87,75508.09,0.0,0.90151,7e-05,8.55513]
[1776796788477,48.86,75508.27,0.0,0.90155,7e-05,8.55293]
[1776796793511,48.86,75511.69,0.0,0.90181,7e-05,8.53674]
[1776796798549,48.86,75526.86,0.0,0.90291,7e-05,8.46827]
[1776796799554,48.86,75530.53,0.0,0.90317,7e-05,8.45186]
[1776796802575,48.86,75533.35,0.0,0.90337,7e-05,8.43918]
[1776796807610,48.86,75534.85,0.0,0.90348,7e-05,8.43234]
[1776796809624,48.86,75527.81,0.0,0.90298,7e-05,8.46358]
[1776796810631,48.86,75529.76,0.0,0.90312,7e-05,8.45481]
[1776796816082,48.86,75526.33,0.0,0.90288,7e-05,8.46961]
[1776796821709,48.85,75526.22,0.0,0.90289,7e-05,8.46942]
[1776796826744,48.85,75528.13,0.0,0.90303,7e-05,8.46039]
[1776796829765,48.85,75535.72,0.0,0.90357,7e-05,8.42638]
[1776796832793,48.85,75524.7,0.0,0.90284,7e-05,8.47022]
[1776796833794,48.85,75522.69,0.0,0.9027,7e-05,8.47905]
[1776796834801,48.85,75516.69,0.0,0.90227,7e-05,8.50565]
[1776796836817,48.85,75515.96,0.0,0.90223,7e-05,8.50853]
[1776796840869,48.84,75510.64,0.0,0.90186,7e-05,8.53154]
[1776796841871,48.84,75497.29,0.0,0.90089,7e-05,8.59131]
[1776796842879,48.84,75493.75,0.0,0.90064,7e-05,8.60715]
[1776796847916,48.84,75498.75,0.0,0.901,7e-05,8.58453]
[1776796848924,48.84,75503.97,0.0,0.90138,7e-05,8.56114]
[1776796850937,48.84,75497.12,0.0,0.90088,7e-05,8.5918]
[1776796856362,48.84,75494.4,0.0,0.90069,7e-05,8.60381]
[1776796862014,48.84,75495.83,0.0,0.9008,7e-05,8.59706]
[1776796865037,48.84,75492.51,0.0,0.90056,7e-05,8.61165]
[1776796870075,48.84,75491.51,0.0,0.9005,7e-05,8.61554]
[1776796873092,48.84,75483.6,0.0,0.89993,7e-05,8.65081]
[1776796874099,48.84,75495.97,0.0,0.90083,7e-05,8.59512]
[1776796875107,48.84,75499.53,0.0,0.90109,7e-05,8.57905]
[1776796880141,48.84,75499.22,0.0,0.90107,7e-05,8.57998]
[1776796885176,48.83,75502.65,0.0,0.90133,7e-05,8.5641]
[1776796887190,48.83,75510.93,0.0,0.90193,7e-05,8.52694]
[1776796889204,48.83,75514.99,0.0,0.90222,7e-05,8.50879]
[1776796894238,48.83,75514.36,0.0,0.90224,7e-05,8.50582]
[1776796899273,48.83,75516.29,0.0,0.9024,7e-05,8.49593]
[1776796901288,48.82,75523.0,0.0,0.90288,7e-05,8.46554]
[1776796902295,48.82,75527.02,0.0,0.90317,7e-05,8.44745]
[1776796904308,48.82,75528.11,0.0,0.90325,7e-05,8.4423]
[1776796907330,48.82,75522.77,0.0,0.90288,7e-05,8.46569]
[1776796912366,48.82,75518.65,0.0,0.9026,7e-05,8.48331]
[1776796917400,48.81,75514.64,0.0,0.90233,7e-05,8.50021]
[1776796922435,48.81,75514.33,0.0,0.90231,7e-05,8.50087]
[1776796924450,48.81,75518.88,0.0,0.90265,7e-05,8.48011]
[1776796927470,48.81,75512.03,0.0,0.90216,7e-05,8.5102]
[1776796932505,48.81,75507.85,0.0,0.90188,7e-05,8.52794]
[1776796935526,48.8,75514.23,0.0,0.90234,7e-05,8.49893]
[1776796942575,48.8,75515.1,0.0,0.90242,7e-05,8.49411]
[1776796945597,48.8,75508.8,0.0,0.90198,7e-05,8.52182]
[1776796950631,48.8,75508.64,0.0,0.90198,7e-05,8.52174]
[1776796955670,48.79,75512.37,0.0,0.9023,7e-05,8.49938]
[1776796957069,48.79,75521.91,0.0,0.90299,7e-05,8.45672]
[1776796957684,48.79,75521.91,0.0,0.90299,7e-05,8.45666]
[1776796962720,48.79,75524.87,0.0,0.9032,7e-05,8.44323]
[1776796967755,48.79,75526.56,0.0,0.90333,7e-05,8.43552]
[1776796972790,48.79,75528.79,0.0,0.90349,7e-05,8.42545]
[1776796973797,48.79,75534.64,0.0,0.90391,7e-05,8.39938]
[1776796975817,48.79,75535.88,0.0,0.90399,7e-05,8.39388]
[1776796980846,48.79,75540.51,0.0,0.90432,7e-05,8.37338]
[1776796985880,48.79,75543.81,0.0,0.90455,7e-05,8.35895]
[1776796987287,48.79,75528.84,0.0,0.90349,7e-05,8.42551]
[1776796988907,48.79,75514.69,0.0,0.90248,7e-05,8.48857]
[1776796989913,48.79,75512.93,0.0,0.90235,7e-05,8.49629]
[1776796994949,48.79,75510.24,0.0,0.90217,7e-05,8.50751]
[1776796998980,48.79,75515.32,0.0,0.90255,7e-05,8.48414]
[1776797004018,48.78,75512.48,0.0,0.90236,7e-05,8.49615]
[1776797009050,48.78,75511.73,0.0,0.90231,7e-05,8.49877]
[1776797013079,48.78,75517.6,0.0,0.90279,7e-05,8.46699]
[1776797014085,48.78,75519.2,0.0,0.90291,7e-05,8.45975]
[1776797020128,48.78,75519.24,0.0,0.90292,7e-05,8.45907]
[1776797022142,48.78,75513.63,0.0,0.90252,7e-05,8.48395]
[1776797024156,48.78,75510.1,0.0,0.90227,7e-05,8.49949]
[1776797027567,48.77,75498.62,0.0,0.90145,7e-05,8.55032]
[1776797029191,48.77,75495.15,0.0,0.9012,7e-05,8.56566]
[1776797032212,48.77,75507.82,0.0,0.90213,7e-05,8.50829]
[1776797033219,48.77,75508.71,0.0,0.90219,7e-05,8.50416]
[1776797036240,48.77,75503.22,0.0,0.90181,7e-05,8.52824]
[1776797037637,48.77,75502.47,0.0,0.90176,7e-05,8.53119]
[1776797043288,48.77,75503.69,0.0,0.90185,7e-05,8.52522]
[1776797048324,48.77,75507.72,0.0,0.90214,7e-05,8.50757]
[1776797053358,48.77,75507.56,0.0,0.90214,7e-05,8.50765]
[1776797058393,48.76,75515.11,0.0,0.90269,7e-05,8.47302]
[1776797059400,48.76,75516.31,0.0,0.90278,7e-05,8.46753]
[1776797063430,48.76,75511.16,0.0,0.90242,7e-05,8.49002]
[1776797067457,48.76,75504.63,0.0,0.90196,7e-05,8.51858]
[1776797069470,48.76,75500.78,0.0,0.90169,7e-05,8.53541]
[1776797074507,48.75,75505.01,0.0,0.90206,7e-05,8.51048]
[1776797077527,48.75,75513.45,0.0,0.90267,7e-05,8.47228]
[1776797078537,48.75,75514.77,0.0,0.90277,7e-05,8.46617]
[1776797083569,48.75,75513.56,0.0,0.90269,7e-05,8.47109]
[1776797087597,48.75,75517.71,0.0,0.90299,7e-05,8.45227]
[1776797092633,48.75,75514.12,0.0,0.90274,7e-05,8.46798]
[1776797098673,48.75,75512.94,0.0,0.90266,7e-05,8.47289]
[1776797103709,48.74,75511.93,0.0,0.90259,7e-05,8.47712]
[1776797104720,48.74,75506.43,0.0,0.9022,7e-05,8.50161]
[1776797109751,48.74,75501.69,0.0,0.90187,7e-05,8.52227]
[1776797114786,48.74,75499.69,0.0,0.90173,7e-05,8.53065]
[1776797116801,48.74,75494.01,0.0,0.90132,7e-05,8.55586]
[1776797117808,48.74,75482.31,0.0,0.90047,7e-05,8.60845]
[1776797118816,48.74,75482.4,0.0,0.90048,7e-05,8.6078]
[1776797123850,48.74,75489.53,0.0,0.90099,7e-05,8.57629]
[1776797128885,48.74,75487.05,0.0,0.90081,7e-05,8.58772]
[1776797132912,48.74,75495.38,0.0,0.90146,7e-05,8.54576]
[1776797138344,48.74,75499.12,0.0,0.90172,7e-05,8.52935]
[1776797140980,48.74,75510.2,0.0,0.90252,7e-05,8.47957]
[1776797141987,48.74,75520.56,0.0,0.90327,7e-05,8.43317]
[1776797142992,48.74,75537.16,0.0,0.90445,7e-05,8.3592]
[1776797144012,48.74,75534.11,0.0,0.90423,7e-05,8.37277]
[1776797146015,48.74,75536.94,0.0,0.90443,7e-05,8.36016]
[1776797147021,48.74,75538.4,0.0,0.90453,7e-05,8.35369]
[1776797152059,48.74,75538.67,0.0,0.90455,7e-05,8.35258]
[1776797157091,48.74,75536.5,0.0,0.9044,7e-05,8.36245]
[1776797162128,48.74,75535.44,0.0,0.90432,7e-05,8.3673]
[1776797166154,48.74,75543.45,0.0,0.90488,7e-05,8.33186]
[1776797168593,48.74,75547.99,0.0,0.9052,7e-05,8.31191]
[1776797172195,48.75,75541.42,0.0,0.90473,7e-05,8.34147]
[1776797177230,48.75,75538.13,0.0,0.90449,7e-05,8.35642]
[1776797182266,48.75,75542.47,0.0,0.90479,7e-05,8.3375]
[1776797184279,48.75,75549.32,0.0,0.90527,7e-05,8.30734]
[1776797189315,48.75,75548.59,0.0,0.90521,7e-05,8.3112]
[1776797194350,48.75,75544.02,0.0,0.90493,7e-05,8.32703]
[1776797196364,48.75,75528.26,0.0,0.90381,7e-05,8.3972]
[1776797197371,48.75,75524.56,0.0,0.90355,7e-05,8.41366]
[1776797200392,48.75,75523.65,0.0,0.90349,7e-05,8.41757]
[1776797203414,48.75,75533.8,0.0,0.90421,7e-05,8.37229]
[1776797204422,48.75,75540.5,0.0,0.90468,7e-05,8.34257]
[1776797205428,48.75,75540.67,0.0,0.90469,7e-05,8.34188]
[1776797210463,48.75,75538.47,0.0,0.90453,7e-05,8.35199]
[1776797215498,48.76,75533.36,0.0,0.90417,7e-05,8.37489]
[1776797220533,48.76,75527.17,0.0,0.90373,7e-05,8.40247]
[1776797226575,48.75,75528.54,0.0,0.90383,7e-05,8.39617]
[1776797231610,48.75,75528.8,0.0,0.90385,7e-05,8.39487]
[1776797236646,48.75,75530.02,0.0,0.90394,7e-05,8.38932]
[1776797241683,48.75,75527.98,0.0,0.9038,7e-05,8.39818]
[1776797246715,48.75,75519.71,0.0,0.90321,7e-05,8.43487]
[1776797247722,48.75,75513.27,0.0,0.90275,7e-05,8.4635]
[1776797248728,48.75,75496.34,0.0,0.90153,7e-05,8.53908]
[1776797249737,48.75,75491.48,0.0,0.90119,7e-05,8.56033]
[1776797254770,48.75,75490.87,0.0,0.90122,7e-05,8.55662]
[1776797256786,48.74,75486.56,0.0,0.90091,7e-05,8.57582]
[1776797258800,48.75,75482.13,0.0,0.90058,7e-05,8.59598]
[1776797264841,48.74,75483.92,0.0,0.90072,7e-05,8.58726]
[1776797267862,48.74,75477.75,0.0,0.90028,7e-05,8.61459]
[1776797272897,48.74,75482.78,0.0,0.90065,7e-05,8.59174]
[1776797277932,48.74,75482.94,0.0,0.90066,7e-05,8.59097]
[1776797282967,48.74,75485.46,0.0,0.90085,7e-05,8.5792]
[1776797283978,48.74,75492.17,0.0,0.90134,7e-05,8.54903]
[1776797284985,48.74,75492.96,0.0,0.9014,7e-05,8.54546]
[1776797290031,48.74,75489.34,0.0,0.90114,7e-05,8.56148]
[1776797291028,48.74,75483.77,0.0,0.90073,7e-05,8.58642]
[1776797293042,48.74,75480.63,0.0,0.90051,7e-05,8.60031]
[1776797295059,48.74,75475.18,0.0,0.90011,7e-05,8.62481]
[1776797297070,48.74,75470.12,0.0,0.89974,7e-05,8.64773]
[1776797298077,48.74,75460.47,0.0,0.89903,7e-05,8.69128]
[1776797299084,48.74,75455.36,0.0,0.89865,7e-05,8.71433]
[1776797302106,48.74,75454.04,0.0,0.89855,7e-05,8.72013]
[1776797307141,48.74,75449.81,0.0,0.89825,7e-05,8.73889]
[1776797311177,48.73,75443.41,0.0,0.89783,7e-05,8.7624]
[1776797313197,48.73,75437.23,0.0,0.89737,7e-05,8.79016]
[1776797314193,48.73,75431.43,0.0,0.89694,7e-05,8.81632]
[1776797315200,48.73,75425.57,0.0,0.8965,8e-05,8.84275]
[1776797320235,48.73,75424.58,0.0,0.89644,8e-05,8.84623]
[1776797325272,48.73,75422.16,0.0,0.89628,8e-05,8.85625]
[1776797330305,48.72,75422.49,0.0,0.89632,8e-05,8.85374]
[1776797335342,48.72,75424.37,0.0,0.89647,8e-05,8.84426]
[1776797340379,48.71,75422.15,0.0,0.89632,8e-05,8.85338]
[1776797343404,48.71,75430.19,0.0,0.89694,7e-05,8.81629]
[1776797344406,48.71,75435.73,0.0,0.89735,7e-05,8.79102]
[1776797345413,48.71,75436.24,0.0,0.89739,7e-05,8.78861]
[1776797350451,48.71,75433.37,0.0,0.89719,7e-05,8.80114]
[1776797354479,48.71,75423.17,0.0,0.89643,8e-05,8.84703]
[1776797355486,48.71,75421.22,0.0,0.89628,8e-05,8.85574]
[1776797360521,48.71,75419.76,0.0,0.89619,8e-05,8.86148]
[1776797365556,48.7,75418.88,0.0,0.89614,8e-05,8.86452]
[1776797370036,48.7,75427.1,0.0,0.89677,8e-05,8.82618]
[1776797372605,48.7,75430.57,0.0,0.89709,7e-05,8.8051]
[1776797375626,48.7,75424.45,0.0,0.89663,8e-05,8.83253]
[1776797377640,48.69,75419.17,0.0,0.89624,8e-05,8.85622]
[1776797380106,48.69,75410.59,0.0,0.8956,8e-05,8.89466]
[1776797385698,48.69,75414.29,0.0,0.8959,8e-05,8.87658]
[1776797390742,48.68,75415.3,0.0,0.896,8e-05,8.87087]
[1776797394771,48.68,75408.26,0.0,0.89548,8e-05,8.90197]
[1776797395778,48.68,75402.23,0.0,0.89502,8e-05,8.92944]
[1776797396785,48.68,75399.95,0.0,0.89485,8e-05,8.93977]
[1776797400814,48.68,75405.07,0.0,0.89524,8e-05,8.91604]
[1776797405857,48.68,75398.75,0.0,0.89477,8e-05,8.94452]
[1776797406858,48.68,75391.74,0.0,0.89424,8e-05,8.97645]
[1776797407864,48.68,75387.52,0.0,0.89392,8e-05,8.9956]
[1776797412899,48.67,75389.11,0.0,0.89405,8e-05,8.98734]
[1776797416928,48.67,75396.28,0.0,0.89461,8e-05,8.95416]
[1776797421962,48.67,75394.59,0.0,0.89449,8e-05,8.96127]
[1776797424983,48.67,75401.45,0.0,0.89502,8e-05,8.92971]
[1776797425990,48.67,75407.42,0.0,0.89547,8e-05,8.90247]
[1776797431029,48.67,75409.79,0.0,0.8957,8e-05,8.88642]
[1776797434046,48.67,75417.3,0.0,0.89628,8e-05,8.85156]
[1776797438075,48.66,75426.14,0.0,0.89696,8e-05,8.81068]
[1776797440091,48.66,75431.66,0.0,0.89737,7e-05,8.7854]
[1776797445124,48.66,75435.56,0.0,0.89767,7e-05,8.76731]
[1776797449152,48.66,75430.33,0.0,0.89728,7e-05,8.79083]
[1776797452179,48.66,75425.33,0.0,0.89691,8e-05,8.81324]
[1776797456202,48.66,75422.35,0.0,0.8967,8e-05,8.82626]
[1776797461237,48.66,75424.35,0.0,0.89686,8e-05,8.81649]
[1776797466272,48.65,75416.63,0.0,0.89629,8e-05,8.8509]
[1776797470748,48.65,75415.87,0.0,0.89624,8e-05,8.85358]
[1776797473321,48.65,75402.97,0.0,0.89528,8e-05,8.91178]
[1776797474332,48.65,75393.45,0.0,0.89455,8e-05,8.95523]
[1776797475335,48.65,75394.32,0.0,0.89462,8e-05,8.95115]
[1776797479363,48.65,75386.35,0.0,0.89402,8e-05,8.98721]
[1776797480820,48.65,75382.44,0.0,0.89372,8e-05,9.00497]
[1776797486415,48.64,75383.03,0.0,0.89378,8e-05,9.00124]
[1776797488426,48.64,75388.55,0.0,0.89421,8e-05,8.97566]
[1776797493461,48.64,75383.58,0.0,0.89389,8e-05,8.99269]
[1776797498496,48.64,75404.05,0.0,0.89546,8e-05,8.89867]
[1776797499505,48.64,75406.1,0.0,0.89562,8e-05,8.8893]
[1776797500959,48.64,75399.63,0.0,0.89512,8e-05,8.91883]
[1776797502524,48.64,75398.87,0.0,0.89507,8e-05,8.92223]
[1776797507560,48.64,75400.58,0.0,0.8952,8e-05,8.91421]
[1776797512604,48.64,75401.89,0.0,0.8953,8e-05,8.90805]
[1776797517639,48.63,75402.31,0.0,0.89534,8e-05,8.906]
[1776797521100,48.63,75411.16,0.0,0.89601,8e-05,8.8656]
[1776797524694,48.64,75403.65,0.0,0.89544,8e-05,8.89995]
[1776797525695,48.63,75400.53,0.0,0.8952,8e-05,8.91417]
[1776797527710,48.63,75410.74,0.0,0.89598,8e-05,8.86725]
[1776797528717,48.63,75415.24,0.0,0.89632,8e-05,8.84652]
[1776797531171,48.63,75416.16,0.0,0.8964,8e-05,8.84174]
[1776797536773,48.63,75414.12,0.0,0.89627,8e-05,8.84997]
[1776797541807,48.62,75413.06,0.0,0.8962,8e-05,8.8537]
[1776797546843,48.62,75413.0,0.0,0.89622,8e-05,8.85281]
[1776797551878,48.61,75415.51,0.0,0.89648,8e-05,8.83515]
[1776797553891,48.61,75419.51,0.0,0.89678,8e-05,8.81654]
[1776797558931,48.61,75419.45,0.0,0.89679,8e-05,8.8159]
[1776797561949,48.61,75414.12,0.0,0.8964,8e-05,8.83959]
[1776797562956,48.61,75403.86,0.0,0.89563,8e-05,8.88616]
[1776797563962,48.61,75398.27,0.0,0.8952,8e-05,8.91188]
[1776797564970,48.61,75397.52,0.0,0.89514,8e-05,8.91545]
[1776797570023,48.61,75397.57,0.0,0.89513,8e-05,8.91596]
[1776797575049,48.61,75390.83,0.0,0.89461,8e-05,8.9476]
[1776797580079,48.62,75385.45,0.0,0.89419,8e-05,8.97266]
[1776797585115,48.62,75383.49,0.0,0.89403,8e-05,8.98194]
[1776797587132,48.62,75368.71,0.0,0.89289,8e-05,9.04973]
[1776797592166,48.62,75369.43,0.0,0.89295,8e-05,9.0462]
[1776797596195,48.62,75373.5,0.0,0.89327,8e-05,9.02752]
[1776797601230,48.62,75371.86,0.0,0.89314,8e-05,9.03514]
[1776797607271,48.62,75368.53,0.0,0.89288,8e-05,9.05056]
[1776797612314,48.62,75369.73,0.0,0.89302,8e-05,9.04014]
[1776797617348,48.62,75361.02,0.0,0.89234,8e-05,9.08042]
[1776797619363,48.62,75357.84,0.0,0.89209,8e-05,9.09503]
[1776797621380,48.62,75352.34,0.0,0.89167,8e-05,9.12032]
[1776797622384,48.62,75339.55,0.0,0.89067,8e-05,9.17918]
[1776797623392,48.62,75327.26,0.0,0.8897,8e-05,9.2358]
[1776797624398,48.62,75325.94,0.0,0.8896,8e-05,9.24166]
[1776797629434,48.61,75326.07,0.0,0.88963,8e-05,9.24015]
[1776797633464,48.61,75320.5,0.0,0.88919,8e-05,9.26545]
[1776797638496,48.61,75325.41,0.0,0.88957,8e-05,9.24332]
[1776797643531,48.62,75328.6,0.0,0.88981,8e-05,9.22922]
[1776797648566,48.62,75335.37,0.0,0.89033,8e-05,9.19868]
[1776797650580,48.62,75341.69,0.0,0.89083,8e-05,9.16942]
[1776797652595,48.62,75345.93,0.0,0.89116,8e-05,9.14986]
[1776797656622,48.62,75340.32,0.0,0.89073,8e-05,9.17549]
[1776797657630,48.62,75335.27,0.0,0.89033,8e-05,9.19877]
[1776797659643,48.62,75330.64,0.0,0.88997,8e-05,9.22003]
[1776797664678,48.62,75329.42,0.0,0.88988,8e-05,9.22523]
[1776797669718,48.62,75326.48,0.0,0.88964,8e-05,9.23947]
[1776797673745,48.62,75331.67,0.0,0.89009,8e-05,9.21083]
[1776797678794,48.62,75348.44,0.0,0.8914,8e-05,9.13409]
[1776797679808,48.62,75405.93,0.0,0.89582,8e-05,8.87054]
[1776797680826,48.62,75429.86,0.0,0.89762,7e-05,8.76203]
[1776797682250,48.62,75404.17,0.0,0.89568,8e-05,8.87905]
[1776797682823,48.62,75403.9,0.0,0.89566,8e-05,8.88032]
[1776797683847,48.62,75398.3,0.0,0.89523,8e-05,8.90605]
[1776797684844,48.62,75429.54,0.0,0.89759,7e-05,8.76367]
[1776797685854,48.62,75434.69,0.0,0.89798,7e-05,8.7403]
[1776797686872,48.63,75509.4,0.0,0.90343,7e-05,8.40441]
[1776797687902,48.63,75507.85,0.0,0.90332,7e-05,8.41144]
[1776797688884,48.63,75508.73,0.0,0.90337,7e-05,8.40806]
[1776797689903,48.63,75472.1,0.0,0.90072,7e-05,8.57234]
[1776797690909,48.63,75474.68,0.0,0.90091,7e-05,8.5609]
[1776797692372,48.63,75480.52,0.0,0.90133,7e-05,8.53475]
[1776797695955,48.63,75510.41,0.0,0.90348,7e-05,8.40118]
[1776797696954,48.63,75542.17,0.0,0.90574,7e-05,8.25975]
[1776797697961,48.63,75535.68,0.0,0.90528,7e-05,8.28877]
[1776797698969,48.63,75525.8,0.0,0.90458,7e-05,8.33272]
[1776797699975,48.63,75520.5,0.0,0.9042,7e-05,8.35654]
[1776797700982,48.63,75512.29,0.0,0.90361,7e-05,8.39308]
[1776797702462,48.63,75485.61,0.0,0.90168,7e-05,8.51294]
[1776797702999,48.63,75485.34,0.0,0.90166,7e-05,8.5144]
[1776797705013,48.63,75495.88,0.0,0.90241,7e-05,8.4677]
[1776797707027,48.64,75491.06,0.0,0.90206,7e-05,8.48989]
[1776797712530,48.64,75495.46,0.0,0.90235,7e-05,8.47156]
[1776797714083,48.64,75503.82,0.0,0.90295,7e-05,8.43443]
[1776797715086,48.64,75527.8,0.0,0.90466,7e-05,8.32783]
[1776797718115,48.65,75521.64,0.0,0.9042,7e-05,8.35623]
[1776797719120,48.65,75507.52,0.0,0.90319,7e-05,8.4196]
[1776797720130,48.65,75499.08,0.0,0.90258,7e-05,8.45734]
[1776797721159,48.65,75498.5,0.0,0.90254,7e-05,8.46026]
[1776797722616,48.65,75503.87,0.0,0.90292,7e-05,8.43655]
[1776797724161,48.65,75508.7,0.0,0.90325,7e-05,8.41566]
[1776797725166,48.65,75522.51,0.0,0.90424,7e-05,8.35419]
[1776797726176,48.65,75551.7,0.0,0.9063,7e-05,8.22459]
[1776797727184,48.65,75585.05,0.0,0.9086,7e-05,8.07778]
[1776797728192,48.66,75590.04,0.0,0.90894,7e-05,8.0563]
[1776797729199,48.66,75597.94,0.0,0.90947,7e-05,8.02213]
[1776797730208,48.66,75626.9,0.0,0.91143,7e-05,7.89604]
[1776797731224,48.66,75627.63,0.0,0.91152,7e-05,7.88809]
[1776797734236,48.66,75634.33,0.0,0.91196,7e-05,7.85945]
[1776797735244,48.66,75638.29,0.0,0.91222,7e-05,7.84249]
[1776797736252,48.66,75625.42,0.0,0.91136,7e-05,7.89859]
[1776797737261,48.66,75613.19,0.0,0.91053,7e-05,7.95199]
[1776797738272,48.67,75590.05,0.0,0.90891,7e-05,8.05668]
[1776797739274,48.68,75570.2,0.0,0.90753,7e-05,8.14436]
[1776797740281,48.68,75569.84,0.0,0.9075,7e-05,8.14626]
[1776797741289,48.68,75564.68,0.0,0.90714,7e-05,8.16932]
[1776797742297,48.68,75549.34,0.0,0.90607,7e-05,8.23737]
[1776797743305,48.68,75547.06,0.0,0.9059,7e-05,8.24763]
[1776797745319,48.68,75541.7,0.0,0.90552,7e-05,8.27167]
[1776797748343,48.68,75536.64,0.0,0.90516,7e-05,8.29454]
[1776797750356,48.68,75531.22,0.0,0.90478,7e-05,8.31867]
[1776797751364,48.68,75526.39,0.0,0.90443,7e-05,8.34021]
[1776797754386,48.68,75531.79,0.0,0.90481,7e-05,8.31633]
[1776797759418,48.68,75531.06,0.0,0.90476,7e-05,8.31993]
[1776797762440,48.68,75511.06,0.0,0.90333,7e-05,8.40898]
[1776797763447,48.68,75502.69,0.0,0.90273,7e-05,8.44623]
[1776797768482,48.69,75500.18,0.0,0.90254,7e-05,8.45828]
[1776797773524,48.69,75512.2,0.0,0.90338,7e-05,8.40585]
[1776797776544,48.69,75501.45,0.0,0.90261,7e-05,8.45382]
[1776797781579,48.69,75499.08,0.0,0.90244,7e-05,8.46485]
[1776797785609,48.7,75487.23,0.0,0.90156,7e-05,8.51902]
[1776797786615,48.7,75483.49,0.0,0.90129,7e-05,8.53606]
[1776797791649,48.7,75485.24,0.0,0.90144,7e-05,8.52441]
[1776797796685,48.71,75487.78,0.0,0.90161,7e-05,8.5143]
[1776797799707,48.71,75500.29,0.0,0.9025,7e-05,8.45911]
[1776797800713,48.71,75498.1,0.0,0.90233,7e-05,8.46925]
[1776797803735,48.71,75504.89,0.0,0.90281,7e-05,8.43988]
[1776797804742,48.72,75505.47,0.0,0.90284,7e-05,8.43767]
[1776797806755,48.72,75498.87,0.0,0.90236,7e-05,8.4679]
[1776797808769,48.72,75505.19,0.0,0.9028,7e-05,8.44032]
[1776797810784,48.72,75505.62,0.0,0.90282,7e-05,8.43914]
[1776797813298,48.73,75514.07,0.0,0.90341,7e-05,8.40217]
[1776797814811,48.73,75517.97,0.0,0.90369,7e-05,8.38512]
[1776797816825,48.73,75506.34,0.0,0.90285,7e-05,8.43761]
[1776797817831,48.73,75507.94,0.0,0.90295,7e-05,8.43084]
[1776797821861,48.74,75518.8,0.0,0.90371,7e-05,8.38397]
[1776797823368,48.74,75528.07,0.0,0.90436,7e-05,8.34293]
[1776797823874,48.74,75528.07,0.0,0.90436,7e-05,8.34293]
[1776797824881,48.74,75534.07,0.0,0.90479,7e-05,8.31629]
[1776797825888,48.74,75527.6,0.0,0.90433,7e-05,8.34509]
[1776797826894,48.74,75519.57,0.0,0.90376,7e-05,8.38082]
[1776797827902,48.74,75517.22,0.0,0.90359,7e-05,8.39126]
[1776797829917,48.74,75530.2,0.0,0.90451,7e-05,8.33346]
[1776797830928,48.74,75535.85,0.0,0.90491,7e-05,8.30843]
[1776797831949,48.74,75556.56,0.0,0.90637,7e-05,8.21686]
[1776797833446,48.74,75581.43,0.0,0.90809,7e-05,8.10758]
[1776797833951,48.74,75581.43,0.0,0.90808,7e-05,8.10796]
[1776797834958,48.74,75587.3,0.0,0.90848,7e-05,8.08261]
[1776797835966,48.74,75583.52,0.0,0.90821,7e-05,8.09964]
[1776797841007,48.75,75591.3,0.0,0.90871,7e-05,8.06766]
[1776797843516,48.75,75596.25,0.0,0.90903,7e-05,8.04747]
[1776797847047,48.76,75586.67,0.0,0.90835,7e-05,8.0907]
[1776797848054,48.76,75598.35,0.0,0.90915,7e-05,8.03975]
[1776797849062,48.76,75603.6,0.0,0.9095,7e-05,8.01709]
[1776797850069,48.76,75605.54,0.0,0.90963,7e-05,8.00893]
[1776797852083,48.76,75605.55,0.0,0.90968,7e-05,8.00407]
[1776797853613,48.76,75592.32,0.0,0.90877,7e-05,8.06255]
[1776797855104,48.76,75599.32,0.0,0.90924,7e-05,8.0319]
[1776797856111,48.77,75607.14,0.0,0.90977,7e-05,7.99805]
[1776797857119,48.77,75613.98,0.0,0.91023,7e-05,7.9683]
[1776797858128,48.77,75617.2,0.0,0.91045,7e-05,7.9544]
[1776797860139,48.77,75621.09,0.0,0.91071,7e-05,7.93777]
[1776797865175,48.77,75631.24,0.0,0.91138,7e-05,7.89444]
[1776797866180,48.77,75629.38,0.0,0.91125,7e-05,7.90272]
[1776797868196,48.78,75625.59,0.0,0.91096,7e-05,7.92128]
[1776797870208,48.78,75617.15,0.0,0.91039,7e-05,7.9583]
[1776797871216,48.78,75609.6,0.0,0.90987,7e-05,7.99157]
[1776797872223,48.78,75602.89,0.0,0.90941,7e-05,8.02117]
[1776797873753,48.78,75599.14,0.0,0.90914,7e-05,8.03863]
[1776797878266,48.79,75605.64,0.0,0.90955,7e-05,8.01226]
[1776797880279,48.8,75611.95,0.0,0.90997,7e-05,7.98583]
[1776797883823,48.8,75603.89,0.0,0.90939,7e-05,8.02316]
[1776797889342,48.81,75603.85,0.0,0.90934,7e-05,8.02585]
[1776797893371,48.82,75596.21,0.0,0.90879,7e-05,8.06114]
[1776797895384,48.82,75594.21,0.0,0.90864,7e-05,8.07075]
[1776797897398,48.82,75586.19,0.0,0.90808,7e-05,8.10673]
[1776797898405,48.83,75581.34,0.0,0.90774,7e-05,8.12837]
[1776797903443,48.83,75582.06,0.0,0.90776,7e-05,8.12733]
[1776797905457,48.83,75587.95,0.0,0.90816,7e-05,8.10187]
[1776797907469,48.84,75593.02,0.0,0.90849,7e-05,8.08043]
[1776797908475,48.84,75595.25,0.0,0.90864,7e-05,8.07108]
[1776797912503,48.85,75588.72,0.0,0.90821,7e-05,8.09674]
[1776797915524,48.85,75582.6,0.0,0.90777,7e-05,8.12463]
[1776797916532,48.85,75574.12,0.0,0.90718,7e-05,8.16214]
[1776797921566,48.86,75574.56,0.0,0.90719,7e-05,8.1616]
[1776797924587,48.86,75588.35,0.0,0.90813,7e-05,8.10208]
[1776797925594,48.86,75593.57,0.0,0.90848,7e-05,8.07964]
[1776797928615,48.86,75598.82,0.0,0.90882,7e-05,8.05798]
[1776797930630,48.87,75591.73,0.0,0.90832,7e-05,8.08982]
[1776797935665,48.87,75588.24,0.0,0.90805,7e-05,8.10703]
[1776797940699,48.88,75584.4,0.0,0.90776,7e-05,8.12563]
[1776797943720,48.88,75577.47,0.0,0.90727,7e-05,8.157]
[1776797948756,48.89,75573.35,0.0,0.90696,7e-05,8.17654]
[1776797950769,48.89,75566.92,0.0,0.90651,7e-05,8.2053]
[1776797955803,48.89,75569.0,0.0,0.90663,7e-05,8.19728]
[1776797959834,48.9,75575.3,0.0,0.90706,7e-05,8.17051]
[1776797960842,48.9,75581.77,0.0,0.9075,7e-05,8.14238]
[1776797961848,48.9,75580.91,0.0,0.90743,7e-05,8.14645]
[1776797966883,48.91,75581.72,0.0,0.90747,7e-05,8.14437]
[1776797971918,48.91,75573.54,0.0,0.90693,7e-05,8.17671]
[1776797972926,48.91,75582.6,0.0,0.90755,7e-05,8.13719]
[1776797973933,48.91,75583.13,0.0,0.90758,7e-05,8.13517]
[1776797978970,48.92,75586.03,0.0,0.90776,7e-05,8.124]
[1776797979976,48.92,75592.54,0.0,0.9082,7e-05,8.09583]
[1776797980984,48.92,75607.09,0.0,0.90919,7e-05,8.03268]
[1776797981990,48.92,75604.07,0.0,0.90898,7e-05,8.04631]
[1776797984570,48.93,75598.45,0.0,0.90857,7e-05,8.0721]
[1776797989039,48.93,75609.54,0.0,0.9093,7e-05,8.02545]
[1776797990046,48.93,75610.34,0.0,0.90935,7e-05,8.02222]
[1776797995081,48.94,75606.84,0.0,0.90908,7e-05,8.03972]
[1776798000136,48.95,75602.98,0.0,0.90878,7e-05,8.05894]
[1776798004710,48.96,75608.11,0.0,0.9091,7e-05,8.0389]
[1776798006182,48.96,75601.81,0.0,0.90866,7e-05,8.06684]
[1776798007184,48.96,75605.0,0.0,0.90887,7e-05,8.05337]
[1776798008191,48.96,75614.34,0.0,0.9095,7e-05,8.01291]
[1776798009202,48.96,75617.63,0.0,0.90972,7e-05,7.99888]
[1776798014781,48.97,75621.03,0.0,0.90993,7e-05,7.98557]
[1776798017253,48.97,75634.0,0.0,0.9108,7e-05,7.92943]
[1776798018262,48.97,75635.22,0.0,0.91088,7e-05,7.92428]
[1776798019268,48.97,75641.62,0.0,0.91131,7e-05,7.89674]
[1776798020275,48.97,75644.4,0.0,0.91149,7e-05,7.88491]
[1776798022292,48.97,75653.69,0.0,0.9121,7e-05,7.84524]
[1776798023300,48.97,75654.32,0.0,0.91214,7e-05,7.84278]
[1776798024851,48.97,75646.09,0.0,0.91158,7e-05,7.87874]
[1776798026316,48.97,75659.85,0.0,0.91249,7e-05,7.81966]
[1776798027327,48.97,75663.84,0.0,0.91275,7e-05,7.8028]
[1776798029341,48.98,75656.85,0.0,0.91228,7e-05,7.83347]
[1776798031354,48.98,75657.24,0.0,0.91235,7e-05,7.82739]
[1776798032372,48.98,75662.98,0.0,0.91272,7e-05,7.80298]
[1776798033373,48.98,75670.4,0.0,0.91321,7e-05,7.77143]
[1776798034920,48.98,75674.35,0.0,0.91345,7e-05,7.75524]
[1776798040424,48.99,75682.59,0.0,0.91396,7e-05,7.7219]
[1776798041430,48.99,75688.33,0.0,0.91433,6e-05,7.69782]
[1776798042437,48.99,75685.65,0.0,0.91415,7e-05,7.70974]
[1776798046466,49.0,75666.27,0.0,0.91285,7e-05,7.79454]
[1776798047472,49.0,75658.35,0.0,0.91233,7e-05,7.8289]
[1776798048481,49.0,75656.23,0.0,0.91218,7e-05,7.83829]
[1776798050498,49.0,75650.83,0.0,0.91182,7e-05,7.86207]
[1776798051511,49.0,75640.18,0.0,0.9111,7e-05,7.90825]
[1776798052509,49.0,75637.99,0.0,0.91095,7e-05,7.91787]
[1776798057543,49.01,75643.4,0.0,0.9113,7e-05,7.8953]
[1776798062579,49.01,75645.58,0.0,0.91144,7e-05,7.88673]
[1776798063595,49.01,75652.83,0.0,0.91192,7e-05,7.85566]
[1776798064593,49.01,75646.87,0.0,0.91152,7e-05,7.88157]
[1776798065602,49.01,75646.22,0.0,0.91147,7e-05,7.88456]
[1776798067614,49.01,75655.46,0.0,0.91208,7e-05,7.84511]
[1776798068621,49.01,75660.22,0.0,0.91239,7e-05,7.82486]
[1776798070637,49.02,75666.01,0.0,0.91276,7e-05,7.80053]
[1776798071644,49.02,75675.82,0.0,0.91341,7e-05,7.7585]
[1776798072652,49.02,75677.88,0.0,0.91353,7e-05,7.75067]
[1776798075737,49.02,75693.53,0.0,0.91454,6e-05,7.68423]
[1776798076678,49.02,75715.7,0.0,0.91596,6e-05,7.59059]
[1776798077685,49.02,75726.02,0.0,0.91661,6e-05,7.54735]
[1776798082720,49.03,75723.7,0.0,0.91644,6e-05,7.55893]
[1776798085748,49.04,75717.61,0.0,0.91603,6e-05,7.58598]
[1776798086751,49.04,75718.33,0.0,0.91607,6e-05,7.5833]
[1776798091786,49.04,75717.27,0.0,0.91602,6e-05,7.58465]
[1776798094807,49.05,75723.24,0.0,0.91639,6e-05,7.56043]
[1776798095818,49.05,75729.04,0.0,0.91675,6e-05,7.53631]
[1776798096830,49.05,75727.33,0.0,0.91664,6e-05,7.54395]
[1776798101861,49.06,75730.76,0.0,0.91683,6e-05,7.53151]
[1776798105889,49.06,75734.8,0.0,0.91706,6e-05,7.51619]
[1776798109918,49.07,75740.6,0.0,0.9174,6e-05,7.49359]
[1776798111935,49.07,75742.59,0.0,0.91751,6e-05,7.4862]
[1776798113945,49.08,75731.2,0.0,0.91677,6e-05,7.53517]
[1776798114952,49.08,75734.89,0.0,0.917,6e-05,7.52003]
[1776798117972,49.08,75728.55,0.0,0.91658,6e-05,7.54809]
[1776798119987,49.08,75715.68,0.0,0.91575,6e-05,7.60331]
[1776798120996,49.09,75713.55,0.0,0.9156,6e-05,7.61265]
[1776798125036,49.09,75718.89,0.0,0.91593,6e-05,7.59124]
[1776798130062,49.1,75717.92,0.0,0.91584,6e-05,7.59691]
[1776798132075,49.1,75723.99,0.0,0.91622,6e-05,7.57185]
[1776798133082,49.1,75731.78,0.0,0.91671,6e-05,7.53965]
[1776798135096,49.1,75733.17,0.0,0.91678,6e-05,7.53457]
[1776798140133,49.11,75727.66,0.0,0.91641,6e-05,7.55974]
[1776798141139,49.11,75721.93,0.0,0.91604,6e-05,7.58431]
[1776798143152,49.11,75706.19,0.0,0.91502,6e-05,7.65162]
[1776798144159,49.11,75700.21,0.0,0.91463,6e-05,7.67725]
[1776798145718,49.11,75701.93,0.0,0.91474,6e-05,7.67011]
[1776798149194,49.12,75707.49,0.0,0.91508,6e-05,7.64721]
[1776798150201,49.12,75713.75,0.0,0.91548,6e-05,7.62086]
[1776798151208,49.12,75713.79,0.0,0.91553,6e-05,7.61605]
[1776798156243,49.12,75716.2,0.0,0.91566,6e-05,7.60721]
[1776798160272,49.13,75722.36,0.0,0.91604,6e-05,7.58233]
[1776798165863,49.13,75742.9,0.0,0.91732,6e-05,7.49713]
[1776798166314,49.13,75742.9,0.0,0.91732,6e-05,7.49725]
[1776798167322,49.13,75746.04,0.0,0.91752,6e-05,7.48423]
[1776798172356,49.14,75742.94,0.0,0.91731,6e-05,7.49826]
[1776798173363,49.14,75737.14,0.0,0.91694,6e-05,7.52283]
[1776798174370,49.14,75737.12,0.0,0.91693,6e-05,7.52305]
[1776798179407,49.14,75739.21,0.0,0.91706,6e-05,7.51497]
[1776798181421,49.14,75729.2,0.0,0.91642,6e-05,7.55746]
[1776798182426,49.14,75726.62,0.0,0.91625,6e-05,7.56873]
[1776798184439,49.14,75735.73,0.0,0.91682,6e-05,7.53048]
[1776798186455,49.14,75740.11,0.0,0.9171,6e-05,7.51232]
[1776798188468,49.14,75745.25,0.0,0.91742,6e-05,7.49103]
[1776798190482,49.15,75751.72,0.0,0.91782,6e-05,7.46426]
[1776798196078,49.15,75733.74,0.0,0.91667,6e-05,7.54099]
[1776798197543,49.15,75726.14,0.0,0.91617,6e-05,7.57366]
[1776798198547,49.15,75728.88,0.0,0.91634,6e-05,7.56246]
[1776798200562,49.16,75734.43,0.0,0.91669,6e-05,7.53954]
[1776798202575,49.16,75723.44,0.0,0.91599,6e-05,7.58614]
[1776798203581,49.16,75722.79,0.0,0.91594,6e-05,7.58923]
[1776798206161,49.16,75737.37,0.0,0.91686,6e-05,7.52839]
[1776798207613,49.16,75736.87,0.0,0.9168,6e-05,7.5318]
[1776798208618,49.16,75730.63,0.0,0.91641,6e-05,7.55818]
[1776798211640,49.17,75725.09,0.0,0.91609,6e-05,7.57774]
[1776798216674,49.17,75724.57,0.0,0.91603,6e-05,7.58133]
[1776798221709,49.18,75719.74,0.0,0.91571,6e-05,7.60246]
[1776798226743,49.18,75718.19,0.0,0.91559,6e-05,7.61037]
[1776798228758,49.18,75712.93,0.0,0.91524,6e-05,7.63365]
[1776798233793,49.19,75713.66,0.0,0.91525,6e-05,7.63291]
[1776798236817,49.2,75720.67,0.0,0.91569,6e-05,7.60442]
[1776798239835,49.2,75731.3,0.0,0.91635,6e-05,7.56037]
[1776798244871,49.2,75734.08,0.0,0.91651,6e-05,7.55017]
[1776798246884,49.21,75739.66,0.0,0.91685,6e-05,7.52737]
[1776798251924,49.21,75736.24,0.0,0.91663,6e-05,7.542]
[1776798256957,49.21,75733.28,0.0,0.91643,6e-05,7.55518]
[1776798261993,49.21,75741.43,0.0,0.91693,6e-05,7.52191]
[1776798267028,49.22,75740.23,0.0,0.91685,6e-05,7.52736]
[1776798272062,49.22,75737.57,0.0,0.91672,6e-05,7.53397]
[1776798277097,49.22,75736.55,0.0,0.91666,6e-05,7.53852]
[1776798282153,49.22,75737.92,0.0,0.91674,6e-05,7.53307]
[1776798285174,49.22,75724.87,0.0,0.9159,6e-05,7.58844]
[1776798288200,49.22,75736.39,0.0,0.91663,6e-05,7.54047]
[1776798293235,49.22,75744.76,0.0,0.91715,6e-05,7.50568]
[1776798294242,49.22,75754.74,0.0,0.91778,6e-05,7.46399]
[1776798299277,49.23,75750.56,0.0,0.9175,6e-05,7.48244]
[1776798300284,49.23,75743.99,0.0,0.91708,6e-05,7.51018]
[1776798301291,49.23,75743.89,0.0,0.91707,6e-05,7.51072]
[1776798303311,49.23,75749.35,0.0,0.91742,6e-05,7.48805]
[1776798305321,49.23,75753.07,0.0,0.91764,6e-05,7.47278]
[1776798309352,49.23,75760.05,0.0,0.91807,6e-05,7.44433]
[1776798310358,49.23,75766.59,0.0,0.91847,6e-05,7.41723]
[1776798311385,49.23,75769.99,0.0,0.91868,6e-05,7.40332]
[1776798312395,49.24,75781.49,0.0,0.91939,6e-05,7.35573]
[1776798313392,49.24,75788.38,0.0,0.91981,6e-05,7.32748]
[1776798314399,49.24,75794.63,0.0,0.92019,6e-05,7.30198]
[1776798315406,49.24,75795.51,0.0,0.92024,6e-05,7.29851]
[1776798319436,49.24,75801.07,0.0,0.92057,6e-05,7.27623]
[1776798324474,49.24,75798.38,0.0,0.92039,6e-05,7.28834]
[1776798327016,49.25,75783.84,0.0,0.91948,6e-05,7.34964]
[1776798329504,49.25,75779.75,0.0,0.91922,6e-05,7.36735]
[1776798331520,49.25,75771.4,0.0,0.91874,6e-05,7.39792]
[1776798332525,49.25,75767.8,0.0,0.91851,6e-05,7.41321]
[1776798337560,49.26,75768.41,0.0,0.91853,6e-05,7.412]
[1776798342596,49.26,75770.75,0.0,0.91866,6e-05,7.40356]
[1776798347166,49.27,75765.04,0.0,0.91828,6e-05,7.42877]
[1776798352665,49.27,75763.77,0.0,0.91818,6e-05,7.43533]
[1776798357236,49.28,75755.54,0.0,0.91765,6e-05,7.47089]
[1776798362780,49.28,75750.93,0.0,0.91735,6e-05,7.4912]
[1776798363749,49.28,75735.59,0.0,0.91637,6e-05,7.55608]
[1776798364757,49.28,75730.62,0.0,0.91605,6e-05,7.57737]
[1776798369792,49.29,75730.44,0.0,0.91603,6e-05,7.57891]
[1776798371805,49.29,75722.63,0.0,0.91552,6e-05,7.61219]
[1776798374856,49.29,75737.78,0.0,0.91648,6e-05,7.54891]
[1776798375864,49.29,75739.82,0.0,0.91661,6e-05,7.54041]
[1776798380898,49.29,75741.42,0.0,0.9167,6e-05,7.53426]
[1776798385937,49.29,75753.74,0.0,0.91747,6e-05,7.48326]
[1776798386944,49.29,75761.55,0.0,0.91795,6e-05,7.45082]
[1776798390974,49.3,75767.11,0.0,0.91829,6e-05,7.42861]
[1776798396013,49.3,75771.93,0.0,0.91861,6e-05,7.40494]
[1776798401045,49.31,75773.99,0.0,0.91872,6e-05,7.39782]
[1776798406080,49.31,75772.56,0.0,0.91861,6e-05,7.40519]
[1776798411119,49.32,75762.32,0.0,0.91795,6e-05,7.44927]
[1776798412126,49.32,75752.61,0.0,0.91734,6e-05,7.49005]
[1776798416154,49.32,75744.17,0.0,0.9168,6e-05,7.52603]
[1776798421192,49.32,75748.1,0.0,0.91704,6e-05,7.51011]
[1776798423204,49.32,75735.34,0.0,0.91622,6e-05,7.56443]
[1776798428239,49.33,75734.0,0.0,0.91611,6e-05,7.57157]
[1776798435287,49.34,75736.39,0.0,0.91624,6e-05,7.56361]
[1776798438308,49.34,75742.06,0.0,0.91658,6e-05,7.5407]
[1776798443342,49.35,75743.23,0.0,0.91663,6e-05,7.53734]
[1776798448378,49.35,75743.6,0.0,0.91663,6e-05,7.53732]
[1776798453414,49.36,75755.88,0.0,0.91743,6e-05,7.48235]
[1776798458450,49.36,75757.39,0.0,0.91752,6e-05,7.47655]
[1776798464494,49.36,75753.33,0.0,0.91725,6e-05,7.49478]
[1776798466524,49.36,75764.62,0.0,0.91795,6e-05,7.44782]
[1776798468023,49.36,75765.13,0.0,0.91798,6e-05,7.44588]
[1776798470538,49.37,75768.49,0.0,0.91818,6e-05,7.43248]
[1776798475573,49.37,75764.65,0.0,0.91793,6e-05,7.44961]
[1776798476580,49.37,75756.13,0.0,0.91739,6e-05,7.48542]
[1776798478091,49.37,75762.97,0.0,0.91781,6e-05,7.4572]
[1776798481614,49.37,75768.45,0.0,0.91815,6e-05,7.43497]
[1776798486651,49.38,75772.0,0.0,0.91835,6e-05,7.42133]
[1776798491686,49.38,75769.45,0.0,0.91817,6e-05,7.43311]
[1776798498230,49.39,75763.7,0.0,0.91779,6e-05,7.45857]
[1776798503773,49.39,75765.4,0.0,0.91788,6e-05,7.4525]
[1776798506792,49.39,75752.11,0.0,0.91704,6e-05,7.50872]
[1776798508300,49.39,75746.28,0.0,0.91667,6e-05,7.5334]
[1776798514848,49.4,75749.58,0.0,0.91692,6e-05,7.51535]
[1776798519883,49.4,75752.36,0.0,0.91708,6e-05,7.50436]
[1776798523914,49.4,75757.47,0.0,0.91739,6e-05,7.48352]
[1776798524918,49.4,75762.8,0.0,0.91773,6e-05,7.46143]
[1776798526932,49.4,75764.84,0.0,0.91785,6e-05,7.45333]
[1776798531976,49.41,75762.55,0.0,0.91769,6e-05,7.46394]
[1776798532978,49.41,75752.88,0.0,0.91708,6e-05,7.50454]
[1776798533985,49.41,75753.34,0.0,0.91711,6e-05,7.50274]
[1776798539020,49.41,75753.71,0.0,0.91712,6e-05,7.50187]
[1776798542046,49.41,75744.01,0.0,0.9165,6e-05,7.54294]
[1776798543048,49.41,75741.75,0.0,0.91636,6e-05,7.55251]
[1776798547076,49.41,75747.4,0.0,0.91671,6e-05,7.52927]
[1776798552111,49.41,75747.4,0.0,0.9167,6e-05,7.52983]
[1776798556140,49.42,75742.24,0.0,0.91637,6e-05,7.55186]
[1776798557158,49.42,75736.38,0.0,0.916,6e-05,7.5765]
[1776798562182,49.42,75745.64,0.0,0.91657,6e-05,7.53869]
[1776798567217,49.42,75744.69,0.0,0.9165,6e-05,7.54304]
[1776798572253,49.42,75744.28,0.0,0.91652,6e-05,7.5402]
[1776798577292,49.42,75744.87,0.0,0.91655,6e-05,7.53804]
[1776798579303,49.42,75736.55,0.0,0.91602,6e-05,7.573]
[1776798585343,49.43,75735.26,0.0,0.91592,6e-05,7.58002]
[1776798589372,49.43,75728.22,0.0,0.91546,6e-05,7.61031]
[1776798590379,49.43,75721.16,0.0,0.915,6e-05,7.64023]
[1776798593400,49.43,75732.42,0.0,0.91571,6e-05,7.59335]
[1776798594407,49.43,75726.09,0.0,0.91531,6e-05,7.62018]
[1776798595414,49.44,75719.82,0.0,0.9149,6e-05,7.64676]
[1776798596423,49.44,75709.73,0.0,0.91425,6e-05,7.68948]
[1776798600450,49.44,75704.3,0.0,0.9139,6e-05,7.71267]
[1776798605486,49.44,75703.72,0.0,0.91386,6e-05,7.71543]
[1776798610520,49.44,75698.8,0.0,0.91353,6e-05,7.73658]
[1776798614549,49.44,75701.28,0.0,0.91369,6e-05,7.72634]
[1776798619583,49.44,75701.05,0.0,0.91367,6e-05,7.72772]
[1776798624618,49.44,75702.29,0.0,0.91374,6e-05,7.72289]
[1776798625625,49.44,75709.57,0.0,0.91421,6e-05,7.69216]
[1776798626638,49.44,75712.9,0.0,0.91443,6e-05,7.67821]
[1776798630664,49.44,75726.03,0.0,0.91526,6e-05,7.62313]
[1776798631671,49.44,75731.98,0.0,0.91569,6e-05,7.59312]
[1776798632677,49.44,75731.98,0.0,0.91569,6e-05,7.59309]
[1776798637714,49.44,75735.21,0.0,0.9159,6e-05,7.57942]
[1776798642747,49.44,75738.21,0.0,0.91609,6e-05,7.56679]
[1776798644761,49.44,75746.75,0.0,0.91663,6e-05,7.53097]
[1776798645768,49.44,75752.74,0.0,0.91701,6e-05,7.50594]
[1776798646775,49.44,75754.54,0.0,0.91712,6e-05,7.4985]
[1776798651810,49.45,75751.9,0.0,0.91695,6e-05,7.51001]
[1776798653824,49.45,75743.01,0.0,0.91638,6e-05,7.54739]
[1776798655838,49.45,75744.94,0.0,0.9165,6e-05,7.53964]
[1776798661882,49.45,75745.06,0.0,0.9165,6e-05,7.53993]
[1776798664904,49.45,75750.65,0.0,0.91685,6e-05,7.51662]
[1776798665910,49.45,75758.58,0.0,0.91735,6e-05,7.48353]
[1776798666918,49.45,75757.71,0.0,0.91729,6e-05,7.48729]
[1776798671958,49.45,75762.04,0.0,0.91755,6e-05,7.46981]
[1776798673966,49.45,75770.96,0.0,0.9181,6e-05,7.43297]
[1776798675980,49.46,75769.86,0.0,0.91803,6e-05,7.43797]
[1776798676987,49.46,75761.23,0.0,0.91749,6e-05,7.47416]
[1776798677994,49.46,75760.18,0.0,0.91742,6e-05,7.4787]
[1776798683045,49.46,75759.27,0.0,0.91735,6e-05,7.48326]
[1776798688080,49.46,75756.63,0.0,0.91717,6e-05,7.49505]
[1776798692109,49.46,75767.1,0.0,0.91787,6e-05,7.44707]
[1776798693116,49.47,75766.35,0.0,0.91782,6e-05,7.45041]
[1776798698153,49.47,75765.2,0.0,0.91773,6e-05,7.45621]
[1776798699672,49.47,75769.2,0.0,0.91797,6e-05,7.43999]
[1776798704193,49.47,75763.08,0.0,0.91758,6e-05,7.46662]
[1776798709744,49.48,75761.04,0.0,0.91743,6e-05,7.47612]
[1776798715270,49.48,75762.05,0.0,0.91748,6e-05,7.47315]
[1776798718291,49.48,75756.7,0.0,0.91713,6e-05,7.49605]
[1776798721313,49.49,75746.11,0.0,0.91646,6e-05,7.541]
[1776798722320,49.49,75730.72,0.0,0.91547,6e-05,7.60631]
[1776798723325,49.49,75725.26,0.0,0.91512,6e-05,7.62956]
[1776798727354,49.49,75731.39,0.0,0.91551,6e-05,7.60394]
[1776798728361,49.49,75739.28,0.0,0.91601,6e-05,7.57083]
[1776798729369,49.49,75749.21,0.0,0.91663,6e-05,7.52931]
[1776798734402,49.49,75748.13,0.0,0.91656,6e-05,7.53427]
[1776798739439,49.49,75749.17,0.0,0.91662,6e-05,7.53033]
[1776798744472,49.5,75749.86,0.0,0.91666,6e-05,7.52787]
[1776798749514,49.5,75751.41,0.0,0.91675,6e-05,7.52181]
[1776798751526,49.5,75756.81,0.0,0.91713,6e-05,7.49458]
[1776798755554,49.5,75761.71,0.0,0.91743,6e-05,7.47476]
[1776798757568,49.5,75755.22,0.0,0.91702,6e-05,7.50213]
[1776798762606,49.5,75750.99,0.0,0.91674,6e-05,7.52041]
[1776798764616,49.5,75745.9,0.0,0.91642,6e-05,7.54187]
[1776798767639,49.5,75751.44,0.0,0.91676,6e-05,7.51895]
[1776798768645,49.51,75756.61,0.0,0.91709,6e-05,7.49749]
[1776798773680,49.51,75754.53,0.0,0.91695,6e-05,7.50693]
[1776798774687,49.51,75748.8,0.0,0.91658,6e-05,7.53099]
[1776798777708,49.51,75742.95,0.0,0.91621,6e-05,7.55569]
[1776798782745,49.51,75738.73,0.0,0.91594,6e-05,7.57363]
[1776798787780,49.51,75743.77,0.0,0.91626,6e-05,7.55263]
[1776798789796,49.51,75753.73,0.0,0.91688,6e-05,7.51104]
[1776798790801,49.51,75756.2,0.0,0.91704,6e-05,7.50083]
[1776798793823,49.51,75763.78,0.0,0.91751,6e-05,7.46958]
[1776798794829,49.51,75765.61,0.0,0.91762,6e-05,7.46213]
[1776798798861,49.52,75759.43,0.0,0.91722,6e-05,7.48862]
[1776798800384,49.52,75756.37,0.0,0.91703,6e-05,7.50169]
[1776798803893,49.52,75750.06,0.0,0.91662,6e-05,7.52845]
[1776798804899,49.52,75743.96,0.0,0.91624,6e-05,7.55409]
[1776798805907,49.52,75745.45,0.0,0.91633,6e-05,7.54791]
[1776798810453,49.52,75749.88,0.0,0.9166,6e-05,7.52975]
[1776798815978,49.52,75753.88,0.0,0.9169,6e-05,7.50866]
[1776798817991,49.52,75755.11,0.0,0.91697,6e-05,7.50381]
[1776798823025,49.53,75755.73,0.0,0.917,6e-05,7.50195]
[1776798828061,49.53,75754.98,0.0,0.91694,6e-05,7.50586]
[1776798833096,49.53,75756.06,0.0,0.91699,6e-05,7.50209]
[1776798836117,49.53,75749.95,0.0,0.9166,6e-05,7.52807]
[1776798837124,49.53,75740.56,0.0,0.91601,6e-05,7.56749]
[1776798838131,49.53,75742.78,0.0,0.91615,6e-05,7.55823]
[1776798842159,49.53,75727.38,0.0,0.91517,6e-05,7.62305]
[1776798843171,49.53,75712.1,0.0,0.91418,6e-05,7.688]
[1776798844186,49.54,75706.97,0.0,0.91384,6e-05,7.71008]
[1776798846196,49.54,75700.15,0.0,0.91339,6e-05,7.73963]
[1776798847203,49.54,75694.19,0.0,0.91299,7e-05,7.76521]
[1776798852238,49.54,75703.84,0.0,0.9136,6e-05,7.72577]
[1776798853245,49.55,75707.15,0.0,0.91381,6e-05,7.71184]
[1776798856266,49.55,75712.09,0.0,0.91412,6e-05,7.69155]
[1776798861301,49.55,75713.74,0.0,0.91422,6e-05,7.68529]
[1776798865329,49.55,75708.39,0.0,0.91386,6e-05,7.70847]
[1776798867343,49.55,75704.62,0.0,0.91362,6e-05,7.72461]
[1776798869359,49.55,75721.11,0.0,0.91468,6e-05,7.65487]
[1776798870882,49.55,75737.4,0.0,0.91573,6e-05,7.58626]
[1776798872382,49.55,75703.21,0.0,0.91358,6e-05,7.7254]
[1776798873391,49.55,75684.75,0.0,0.91237,7e-05,7.80403]
[1776798874398,49.55,75684.04,0.0,0.91232,7e-05,7.80743]
[1776798875413,49.55,75674.22,0.0,0.91167,7e-05,7.84924]
[1776798876418,49.55,75666.73,0.0,0.91117,7e-05,7.88139]
[1776798879473,49.56,75657.75,0.0,0.91057,7e-05,7.91995]
[1776798880982,49.55,75599.68,0.0,0.90665,7e-05,8.16988]
[1776798882486,49.55,75607.85,0.0,0.90721,7e-05,8.13439]
[1776798883493,49.55,75606.43,0.0,0.90712,7e-05,8.14051]
[1776798885510,49.55,75596.97,0.0,0.90647,7e-05,8.18117]
[1776798886518,49.55,75588.26,0.0,0.90587,7e-05,8.21892]
[1776798887522,49.55,75585.83,0.0,0.90571,7e-05,8.22934]
[1776798889538,49.55,75591.77,0.0,0.90612,7e-05,8.20319]
[1776798891551,49.55,75598.02,0.0,0.90656,7e-05,8.1758]
[1776798892560,49.55,75601.84,0.0,0.90682,7e-05,8.15908]
[1776798895578,49.55,75610.69,0.0,0.90743,7e-05,8.12036]
[1776798897592,49.54,75612.79,0.0,0.90759,7e-05,8.11042]
[1776798900624,49.54,75606.83,0.0,0.90719,7e-05,8.13562]
[1776798901625,49.54,75616.49,0.0,0.90786,7e-05,8.09352]
[1776798902633,49.54,75645.88,0.0,0.90984,7e-05,7.9667]
[1776798903640,49.54,75651.06,0.0,0.91019,7e-05,7.94442]
[1776798904645,49.54,75640.96,0.0,0.90952,7e-05,7.98765]
[1776798908675,49.54,75635.31,0.0,0.90914,7e-05,8.01153]
[1776798911696,49.54,75620.57,0.0,0.90815,7e-05,8.07457]
[1776798914716,49.53,75625.82,0.0,0.90852,7e-05,8.05133]
[1776798917738,49.53,75610.07,0.0,0.90745,7e-05,8.11903]
[1776798921765,49.54,75615.06,0.0,0.90778,7e-05,8.09807]
[1776798922772,49.54,75624.84,0.0,0.90845,7e-05,8.05568]
[1776798924793,49.54,75619.77,0.0,0.9081,7e-05,8.07769]
[1776798925899,49.54,75593.54,0.0,0.90631,7e-05,8.1914]
[1776798926823,49.54,75591.66,0.0,0.90617,7e-05,8.19974]
[1776798927827,49.54,75552.94,0.0,0.90347,7e-05,8.36881]
[1776798928857,49.54,75560.2,0.0,0.90398,7e-05,8.33696]
[1776798929860,49.54,75575.66,0.0,0.90506,7e-05,8.26947]
[1776798930862,49.54,75582.21,0.0,0.90552,7e-05,8.24101]
[1776798931870,49.54,75573.61,0.0,0.90497,7e-05,8.27351]
[1776798933881,49.54,75567.17,0.0,0.90452,7e-05,8.30163]
[1776798935895,49.54,75560.27,0.0,0.90404,7e-05,8.33172]
[1776798938917,49.54,75565.54,0.0,0.90441,7e-05,8.30859]
[1776798939924,49.54,75557.58,0.0,0.90385,7e-05,8.34333]
[1776798940942,49.54,75565.55,0.0,0.90441,7e-05,8.30846]
[1776798941937,49.54,75570.83,0.0,0.90478,7e-05,8.28541]
[1776798946972,49.54,75584.83,0.0,0.90575,7e-05,8.22468]
[1776798947979,49.54,75594.82,0.0,0.90643,7e-05,8.18143]
[1776798953020,49.54,75599.23,0.0,0.90674,7e-05,8.16244]
[1776798955031,49.54,75592.82,0.0,0.9063,7e-05,8.19011]
[1776798956037,49.54,75580.43,0.0,0.90544,7e-05,8.24409]
[1776798961073,49.54,75578.81,0.0,0.90532,7e-05,8.25148]
[1776798962080,49.54,75584.0,0.0,0.90568,7e-05,8.22894]
[1776798963086,49.54,75590.55,0.0,0.90613,7e-05,8.20054]
[1776798964094,49.54,75592.53,0.0,0.90627,7e-05,8.19207]
[1776798966109,49.54,75602.75,0.0,0.90697,7e-05,8.14779]
[1776798967116,49.54,75607.66,0.0,0.90731,7e-05,8.12648]
[1776798971664,49.54,75613.83,0.0,0.90773,7e-05,8.09945]
[1776798973157,49.54,75623.56,0.0,0.9084,7e-05,8.05719]
[1776798974163,49.54,75622.56,0.0,0.90833,7e-05,8.06132]
[1776798976178,49.54,75612.36,0.0,0.90764,7e-05,8.10499]
[1776798977184,49.54,75605.62,0.0,0.90718,7e-05,8.13444]
[1776798978191,49.54,75598.87,0.0,0.90671,7e-05,8.16393]
[1776798979200,49.54,75599.75,0.0,0.90677,7e-05,8.1603]
[1776798984235,49.54,75598.43,0.0,0.90666,7e-05,8.16698]
[1776798989274,49.55,75591.26,0.0,0.90616,7e-05,8.19899]
[1776798990280,49.55,75597.47,0.0,0.90658,7e-05,8.17215]
[1776798991802,49.55,75611.44,0.0,0.90759,7e-05,8.10679]
[1776798996320,49.55,75603.77,0.0,0.90706,7e-05,8.13999]
[1776799000348,49.55,75597.64,0.0,0.90664,7e-05,8.1669]
[1776799003369,49.55,75608.44,0.0,0.90737,7e-05,8.1207]
[1776799004378,49.55,75609.23,0.0,0.90742,7e-05,8.11755]
[1776799009412,49.55,75618.9,0.0,0.90806,7e-05,8.07666]
[1776799010429,49.56,75620.55,0.0,0.90817,7e-05,8.06988]
[1776799015454,49.56,75617.65,0.0,0.90794,7e-05,8.08419]
[1776799019482,49.57,75626.02,0.0,0.90849,7e-05,8.04982]
[1776799024519,49.57,75628.29,0.0,0.90861,7e-05,8.04181]
[1776799028599,49.58,75600.11,0.0,0.90668,7e-05,8.16405]
[1776799029587,49.6,75589.24,0.0,0.90584,7e-05,8.21727]
[1776799030656,49.6,75590.26,0.0,0.9059,7e-05,8.21352]
[1776799036638,49.61,75588.7,0.0,0.90576,7e-05,8.22245]
[1776799039657,49.61,75582.84,0.0,0.90534,7e-05,8.24885]
[1776799044692,49.62,75587.86,0.0,0.90566,7e-05,8.2285]
[1776799049730,49.62,75593.04,0.0,0.906,7e-05,8.20762]
[1776799052236,49.63,75585.78,0.0,0.90553,7e-05,8.23516]
[1776799055772,49.63,75579.76,0.0,0.9051,7e-05,8.26226]
[1776799056778,49.63,75574.62,0.0,0.90473,7e-05,8.28492]
[1776799060807,49.63,75572.89,0.0,0.9046,7e-05,8.29338]
[1776799065841,49.64,75574.01,0.0,0.90465,7e-05,8.28996]
[1776799070875,49.64,75576.8,0.0,0.90483,7e-05,8.27877]
[1776799075914,49.65,75575.61,0.0,0.90473,7e-05,8.28509]
[1776799077925,49.65,75584.15,0.0,0.90533,7e-05,8.24784]
[1776799078932,49.65,75595.13,0.0,0.90609,7e-05,8.20015]
[1776799083968,49.65,75592.67,0.0,0.90591,7e-05,8.21105]
[1776799089002,49.65,75599.39,0.0,0.90637,7e-05,8.18214]
[1776799091016,49.65,75592.96,0.0,0.90593,7e-05,8.21012]
[1776799094037,49.65,75581.43,0.0,0.90512,7e-05,8.26071]
[1776799095044,49.65,75574.33,0.0,0.90462,7e-05,8.29204]
[1776799098065,49.65,75580.68,0.0,0.90505,7e-05,8.26515]
[1776799100079,49.65,75593.31,0.0,0.90592,7e-05,8.21051]
[1776799104107,49.65,75587.55,0.0,0.90552,7e-05,8.2356]
[1776799109142,49.65,75586.6,0.0,0.90546,7e-05,8.23971]
[1776799112166,49.66,75596.76,0.0,0.90619,7e-05,8.19155]
[1776799113173,49.66,75606.76,0.0,0.90688,7e-05,8.1484]
[1776799118207,49.66,75605.24,0.0,0.90676,7e-05,8.15577]
[1776799122235,49.66,75608.19,0.0,0.90696,7e-05,8.14367]
[1776799123242,49.66,75614.68,0.0,0.9074,7e-05,8.11586]
[1776799127270,49.67,75609.45,0.0,0.90702,7e-05,8.13934]
[1776799131300,49.67,75602.8,0.0,0.90656,7e-05,8.16892]
[1776799135326,49.67,75611.6,0.0,0.90715,7e-05,8.13172]
[1776799136334,49.67,75619.07,0.0,0.90765,7e-05,8.09978]
[1776799137341,49.68,75624.32,0.0,0.908,7e-05,8.0775]
[1776799142375,49.68,75620.6,0.0,0.90772,7e-05,8.09526]
[1776799145397,49.69,75611.88,0.0,0.90712,7e-05,8.13369]
[1776799150434,49.7,75612.44,0.0,0.90711,7e-05,8.13428]
[1776799151442,49.7,75633.98,0.0,0.90857,7e-05,8.04184]
[1776799152973,49.7,75644.24,0.0,0.90925,7e-05,7.99817]
[1776799153458,49.7,75644.24,0.0,0.90924,7e-05,7.99859]
[1776799156479,49.7,75651.25,0.0,0.9097,7e-05,7.96939]
[1776799157486,49.7,75667.23,0.0,0.91077,7e-05,7.90118]
[1776799160508,49.7,75671.27,0.0,0.91103,7e-05,7.88421]
[1776799163047,49.71,75636.56,0.0,0.90869,7e-05,8.03386]
[1776799165543,49.71,75629.98,0.0,0.90824,7e-05,8.06286]
[1776799169570,49.72,75624.33,0.0,0.90783,7e-05,8.08846]
[1776799174607,49.72,75628.36,0.0,0.90813,7e-05,8.06775]
[1776799179642,49.73,75628.14,0.0,0.90809,7e-05,8.07033]
[1776799184676,49.73,75627.72,0.0,0.90804,7e-05,8.07377]
[1776799186691,49.73,75607.93,0.0,0.90668,7e-05,8.15961]
[1776799188705,49.74,75602.15,0.0,0.90628,7e-05,8.18492]
[1776799193740,49.74,75604.3,0.0,0.90641,7e-05,8.17631]
[1776799198775,49.74,75602.07,0.0,0.90625,7e-05,8.18659]
[1776799201804,49.74,75623.62,0.0,0.90772,7e-05,8.09412]
[1776799203340,49.75,75648.77,0.0,0.9094,7e-05,7.98696]
[1776799208858,49.75,75650.61,0.0,0.90949,7e-05,7.98136]
[1776799213415,49.76,75645.07,0.0,0.90909,7e-05,8.00721]
[1776799218933,49.77,75650.22,0.0,0.9094,7e-05,7.98725]
[1776799223968,49.78,75649.4,0.0,0.90931,7e-05,7.99294]
[1776799228000,49.78,75665.11,0.0,0.91033,7e-05,7.92758]
[1776799229012,49.78,75670.27,0.0,0.91067,7e-05,7.90589]
[1776799230012,49.78,75669.18,0.0,0.9106,7e-05,7.91058]
[1776799235047,49.79,75664.93,0.0,0.91036,7e-05,7.9242]
[1776799240081,49.8,75671.17,0.0,0.91073,7e-05,7.90029]
[1776799244108,49.8,75676.42,0.0,0.91105,7e-05,7.87987]
[1776799248136,49.8,75695.9,0.0,0.91232,7e-05,7.79796]
[1776799249145,49.81,75695.43,0.0,0.91228,7e-05,7.8001]
[1776799254178,49.81,75699.46,0.0,0.91253,7e-05,7.78403]
[1776799259213,49.81,75704.63,0.0,0.91286,6e-05,7.76308]
[1776799264249,49.81,75701.53,0.0,0.91264,7e-05,7.77705]
[1776799269283,49.82,75700.56,0.0,0.91255,7e-05,7.78276]
[1776799274328,49.83,75703.35,0.0,0.91272,7e-05,7.77234]
[1776799277352,49.83,75721.09,0.0,0.91386,6e-05,7.69808]
[1776799278364,49.83,75740.24,0.0,0.91508,6e-05,7.61804]
[1776799279375,49.83,75758.63,0.0,0.91624,6e-05,7.5413]
[1776799280389,49.85,75797.98,0.0,0.91862,6e-05,7.38387]
[1776799281407,49.87,75795.19,0.0,0.91833,6e-05,7.40292]
[1776799282408,49.9,75774.53,0.0,0.91694,6e-05,7.49555]
[1776799283401,49.9,75761.36,0.0,0.91611,6e-05,7.55083]
[1776799284409,49.9,75758.8,0.0,0.91594,6e-05,7.56198]
[1776799288437,49.91,75766.7,0.0,0.91641,6e-05,7.53082]
[1776799289456,49.91,75789.58,0.0,0.91784,6e-05,7.43606]
[1776799290466,49.91,75784.56,0.0,0.91752,6e-05,7.45723]
[1776799291473,49.91,75770.85,0.0,0.91671,6e-05,7.50951]
[1776799292478,49.92,75769.04,0.0,0.91658,6e-05,7.51761]
[1776799297512,49.92,75760.32,0.0,0.91601,6e-05,7.55539]
[1776799298525,49.92,75752.48,0.0,0.91551,6e-05,7.58855]
[1776799299527,49.92,75749.65,0.0,0.91532,6e-05,7.60082]
[1776799301540,49.93,75756.73,0.0,0.91576,6e-05,7.57224]
[1776799303554,49.93,75760.96,0.0,0.91601,6e-05,7.55567]
[1776799307583,49.94,75767.96,0.0,0.91643,6e-05,7.5282]
[1776799311619,49.95,75759.16,0.0,0.91584,6e-05,7.56705]
[1776799313628,49.95,75758.78,0.0,0.9158,6e-05,7.56967]
[1776799316649,49.95,75751.27,0.0,0.9153,6e-05,7.60251]
[1776799317656,49.96,75745.58,0.0,0.91493,6e-05,7.62673]
[1776799319670,49.96,75740.97,0.0,0.91463,6e-05,7.64684]
[1776799324285,49.97,75735.18,0.0,0.91423,6e-05,7.67304]
[1776799326719,49.97,75726.85,0.0,0.91368,6e-05,7.70867]
[1776799327727,49.97,75725.23,0.0,0.91357,6e-05,7.71577]
[1776799332762,49.97,75732.19,0.0,0.914,6e-05,7.68802]
[1776799334355,49.98,75733.55,0.0,0.91407,6e-05,7.68297]
[1776799337797,49.98,75742.7,0.0,0.91465,6e-05,7.64567]
[1776799338803,49.98,75747.53,0.0,0.91495,6e-05,7.62588]
[1776799340818,49.99,75751.69,0.0,0.9152,6e-05,7.60937]
[1776799341825,49.99,75759.94,0.0,0.91571,6e-05,7.57547]
[1776799342831,49.99,75758.27,0.0,0.91559,6e-05,7.58342]
[1776799347870,50.0,75756.15,0.0,0.91542,6e-05,7.59474]
[1776799351898,50.0,75749.51,0.0,0.91503,6e-05,7.61893]
[1776799352905,50.01,75740.46,0.0,0.91444,6e-05,7.65756]
[1776799357942,50.01,75745.44,0.0,0.91473,6e-05,7.63871]
[1776799358948,50.02,75740.26,0.0,0.91439,6e-05,7.6607]
[1776799364566,50.02,75747.53,0.0,0.91483,6e-05,7.6321]
[1776799370031,50.03,75751.37,0.0,0.91504,6e-05,7.6184]
[1776799374637,50.04,75744.28,0.0,0.91457,6e-05,7.64938]
[1776799380096,50.04,75738.06,0.0,0.91414,6e-05,7.6772]
[1776799384707,50.05,75747.25,0.0,0.91471,6e-05,7.64004]
[1776799387145,50.05,75761.05,0.0,0.91557,6e-05,7.58372]
[1776799388153,50.05,75766.75,0.0,0.91592,6e-05,7.56052]
[1776799393187,50.06,75762.93,0.0,0.91565,6e-05,7.57871]
[1776799398222,50.07,75771.12,0.0,0.91613,6e-05,7.54707]
[1776799400236,50.07,75776.77,0.0,0.91647,6e-05,7.52448]
[1776799403277,50.07,75783.49,0.0,0.91688,6e-05,7.49753]
[1776799404284,50.08,75792.82,0.0,0.91745,6e-05,7.45936]
[1776799405303,50.08,75800.1,0.0,0.9179,6e-05,7.42947]
[1776799406311,50.08,75800.84,0.0,0.91794,6e-05,7.42656]
[1776799408325,50.08,75795.74,0.0,0.91763,6e-05,7.44781]
[1776799413360,50.08,75789.38,0.0,0.91727,6e-05,7.46994]
[1776799418396,50.08,75785.64,0.0,0.91702,6e-05,7.48624]
[1776799423431,50.09,75786.98,0.0,0.91708,6e-05,7.4824]
[1776799425445,50.09,75795.04,0.0,0.91757,6e-05,7.44954]
[1776799426500,50.09,75800.12,0.0,0.91789,6e-05,7.42873]
[1776799428476,50.09,75810.55,0.0,0.91853,6e-05,7.38615]
[1776799429480,50.09,75814.21,0.0,0.91875,6e-05,7.37134]
[1776799431501,50.09,75820.12,0.0,0.9191,6e-05,7.34759]
[1776799434515,50.1,75814.83,0.0,0.91877,6e-05,7.36993]
[1776799439550,50.1,75809.83,0.0,0.91845,6e-05,7.39139]
[1776799441564,50.1,75804.84,0.0,0.91814,6e-05,7.41216]
[1776799443578,50.1,75817.6,0.0,0.91892,6e-05,7.36009]
[1776799444584,50.1,75824.5,0.0,0.91934,6e-05,7.33207]
[1776799445592,50.1,75826.81,0.0,0.91947,6e-05,7.32287]
[1776799450628,50.11,75827.83,0.0,0.91952,6e-05,7.31993]
[1776799455663,50.11,75824.86,0.0,0.91932,6e-05,7.33325]
[1776799459693,50.12,75814.67,0.0,0.91868,6e-05,7.37583]
[1776799460701,50.12,75817.52,0.0,0.91885,6e-05,7.36433]
[1776799461714,50.12,75823.91,0.0,0.91924,6e-05,7.33839]
[1776799462744,50.12,75828.27,0.0,0.9195,6e-05,7.32081]
[1776799463729,50.12,75848.14,0.0,0.9207,6e-05,7.24057]
[1776799465748,50.12,75853.68,0.0,0.92102,6e-05,7.21852]
[1776799467758,50.12,75864.89,0.0,0.92168,6e-05,7.174]
[1776799468768,50.13,75863.96,0.0,0.92162,6e-05,7.17824]
[1776799472799,50.13,75853.38,0.0,0.92101,6e-05,7.21805]
[1776799473808,50.13,75853.41,0.0,0.921,6e-05,7.21834]
[1776799475820,50.14,75845.1,0.0,0.92049,6e-05,7.25287]
[1776799476827,50.14,75841.77,0.0,0.92028,6e-05,7.26675]
[1776799479849,50.14,75833.64,0.0,0.91978,6e-05,7.30082]
[1776799480855,50.14,75830.08,0.0,0.91956,6e-05,7.31561]
[1776799485896,50.15,75832.02,0.0,0.91966,6e-05,7.309]
[1776799490929,50.15,75832.14,0.0,0.91964,6e-05,7.30986]
[1776799495500,50.16,75841.04,0.0,0.92016,6e-05,7.27504]
[1776799501002,50.16,75839.32,0.0,0.92004,6e-05,7.28357]
[1776799504021,50.17,75846.76,0.0,0.92047,6e-05,7.25424]
[1776799505569,50.17,75848.0,0.0,0.92054,6e-05,7.24987]
[1776799508052,50.17,75838.55,0.0,0.91996,6e-05,7.28896]
[1776799509057,50.17,75829.43,0.0,0.9194,6e-05,7.32642]
[1776799510068,50.17,75829.43,0.0,0.91939,6e-05,7.32693]
[1776799514093,50.18,75835.7,0.0,0.91976,6e-05,7.30204]
[1776799515639,50.18,75837.52,0.0,0.91987,6e-05,7.29512]
[1776799521141,50.18,75839.85,0.0,0.91998,6e-05,7.28722]
[1776799524165,50.19,75852.62,0.0,0.92074,6e-05,7.23618]
[1776799525709,50.19,75863.37,0.0,0.92138,6e-05,7.19303]
[1776799527182,50.19,75869.98,0.0,0.92176,6e-05,7.16714]
[1776799528190,50.19,75869.91,0.0,0.92175,6e-05,7.16787]
[1776799533225,50.2,75866.6,0.0,0.92157,6e-05,7.17857]
[1776799538262,50.21,75866.95,0.0,0.92156,6e-05,7.17941]
[1776799540284,50.21,75884.31,0.0,0.92257,6e-05,7.11044]
[1776799541288,50.21,75890.3,0.0,0.92292,6e-05,7.08698]
[1776799542295,50.21,75885.02,0.0,0.9226,6e-05,7.10879]
[1776799544310,50.22,75874.87,0.0,0.92198,6e-05,7.15075]
[1776799546323,50.22,75871.47,0.0,0.92176,6e-05,7.16551]
[1776799550351,50.23,75876.64,0.0,0.92204,6e-05,7.14681]
[1776799555936,50.24,75877.23,0.0,0.92203,6e-05,7.1473]
[1776799561428,50.25,75875.89,0.0,0.92192,6e-05,7.15479]
[1776799564449,50.27,75867.38,0.0,0.92133,6e-05,7.19517]
[1776799569488,50.28,75889.4,0.0,0.9226,6e-05,7.10921]
[1776799570509,50.28,75899.06,0.0,0.92316,6e-05,7.07053]
[1776799571513,50.28,75893.73,0.0,0.92284,6e-05,7.09265]
[1776799572515,50.28,75877.74,0.0,0.92189,6e-05,7.15721]
[1776799573521,50.29,75872.9,0.0,0.9216,6e-05,7.17725]
[1776799575534,50.29,75871.02,0.0,0.92146,6e-05,7.18636]
[1776799578557,50.3,75865.98,0.0,0.92114,6e-05,7.2081]
[1776799579561,50.3,75860.85,0.0,0.92083,6e-05,7.22923]
[1776799584597,50.3,75851.12,0.0,0.92022,6e-05,7.27058]
[1776799586612,50.31,75839.96,0.0,0.91954,6e-05,7.31646]
[1776799591656,50.31,75843.93,0.0,0.9198,6e-05,7.29684]
[1776799596695,50.32,75842.99,0.0,0.91973,6e-05,7.30205]
[1776799599712,50.32,75848.11,0.0,0.92002,6e-05,7.28217]
[1776799601726,50.32,75857.44,0.0,0.92057,6e-05,7.24505]
[1776799603740,50.33,75868.0,0.0,0.92119,6e-05,7.2032]
[1776799605754,50.33,75872.71,0.0,0.92146,6e-05,7.18514]
[1776799606761,50.33,75862.2,0.0,0.92083,6e-05,7.22793]
[1776799608774,50.33,75857.0,0.0,0.9205,6e-05,7.2497]
[1776799613810,50.34,75859.4,0.0,0.92062,6e-05,7.24194]
[1776799618845,50.35,75855.73,0.0,0.92037,6e-05,7.2587]
[1776799621867,50.35,75849.73,0.0,0.92,6e-05,7.28407]
[1776799626902,50.36,75845.24,0.0,0.9197,6e-05,7.30386]
[1776799629926,50.36,75851.69,0.0,0.92008,6e-05,7.27866]
[1776799630930,50.36,75846.66,0.0,0.91977,6e-05,7.29936]
[1776799631937,50.36,75834.25,0.0,0.91901,6e-05,7.35]
[1776799636972,50.36,75836.89,0.0,0.91916,6e-05,7.34028]
[1776799638986,50.37,75842.12,0.0,0.91947,6e-05,7.31953]
[1776799641000,50.37,75852.13,0.0,0.92007,6e-05,7.27952]
[1776799646034,50.37,75849.91,0.0,0.91991,6e-05,7.29005]
[1776799647043,50.38,75843.94,0.0,0.91955,6e-05,7.31452]
[1776799651073,50.38,75836.12,0.0,0.91911,6e-05,7.34228]
[1776799652077,50.38,75830.43,0.0,0.91876,6e-05,7.36559]
[1776799656654,50.38,75824.97,0.0,0.91841,6e-05,7.38847]
[1776799662147,50.38,75827.28,0.0,0.91855,6e-05,7.37968]
[1776799666721,50.39,75820.68,0.0,0.91813,6e-05,7.40717]
[1776799672217,50.39,75821.04,0.0,0.91815,6e-05,7.4061]
[1776799676791,50.39,75812.78,0.0,0.91764,6e-05,7.44037]
[1776799682286,50.44,75811.02,0.0,0.91732,6e-05,7.46135]
[1776799687326,50.44,75808.62,0.0,0.91717,6e-05,7.47184]
[1776799689336,50.44,75815.13,0.0,0.91757,6e-05,7.44526]
[1776799691350,50.44,75819.77,0.0,0.91784,6e-05,7.4272]
[1776799696938,50.45,75822.26,0.0,0.91798,6e-05,7.41764]
[1776799702427,50.45,75827.59,0.0,0.9183,6e-05,7.39643]
[1776799707474,50.45,75830.87,0.0,0.91849,6e-05,7.38368]
[1776799708476,50.45,75823.74,0.0,0.91805,6e-05,7.41287]
[1776799709482,50.45,75818.48,0.0,0.91773,6e-05,7.43441]
[1776799711495,50.45,75816.02,0.0,0.91763,6e-05,7.43964]
[1776799717081,50.45,75820.83,0.0,0.91792,6e-05,7.42016]
[1776799722572,50.45,75822.28,0.0,0.918,6e-05,7.41452]
[1776799724588,50.45,75812.47,0.0,0.9174,6e-05,7.45467]
[1776799729623,50.45,75811.24,0.0,0.91732,6e-05,7.45996]
[1776799734657,50.45,75809.88,0.0,0.91723,6e-05,7.46582]
[1776799735664,50.46,75804.4,0.0,0.91689,6e-05,7.48855]
[1776799737678,50.46,75802.74,0.0,0.91678,6e-05,7.49584]
[1776799739692,50.46,75796.48,0.0,0.91638,6e-05,7.52217]
[1776799744727,50.47,75790.57,0.0,0.91599,6e-05,7.54807]
[1776799746743,50.47,75778.85,0.0,0.91524,6e-05,7.59707]
[1776799750770,50.47,75772.63,0.0,0.91483,6e-05,7.62396]
[1776799755805,50.48,75779.01,0.0,0.91521,6e-05,7.59913]
[1776799760840,50.48,75780.95,0.0,0.91531,6e-05,7.59278]
[1776799765874,50.49,75777.35,0.0,0.91506,6e-05,7.60924]
[1776799770910,50.5,75776.13,0.0,0.91496,6e-05,7.61571]
[1776799775947,50.5,75776.69,0.0,0.91502,6e-05,7.60994]
[1776799780981,50.51,75776.64,0.0,0.915,6e-05,7.6116]
[1776799786017,50.51,75775.36,0.0,0.9149,6e-05,7.61825]
[1776799791051,50.52,75777.19,0.0,0.91499,6e-05,7.61207]
[1776799796088,50.52,75779.12,0.0,0.91509,6e-05,7.60554]
[1776799798100,50.52,75787.71,0.0,0.91562,6e-05,7.5708]
[1776799803134,50.53,75790.47,0.0,0.91577,6e-05,7.56119]
[1776799804142,50.53,75776.1,0.0,0.91486,6e-05,7.62068]
[1776799805149,50.53,75768.57,0.0,0.91438,6e-05,7.65203]
[1776799810188,50.54,75770.06,0.0,0.91446,6e-05,7.64708]
[1776799813208,50.54,75776.03,0.0,0.91482,6e-05,7.62322]
[1776799818246,50.54,75777.05,0.0,0.91487,6e-05,7.62039]
[1776799819253,50.54,75770.72,0.0,0.91446,6e-05,7.64677]
[1776799820260,50.55,75763.59,0.0,0.91401,6e-05,7.67645]
[1776799825291,50.55,75766.67,0.0,0.91419,6e-05,7.66468]
[1776799830330,50.55,75765.77,0.0,0.91412,6e-05,7.66944]
[1776799832343,50.55,75772.88,0.0,0.91461,6e-05,7.63558]
[1776799837934,50.56,75767.82,0.0,0.91427,6e-05,7.65795]
[1776799841408,50.56,75762.09,0.0,0.91389,6e-05,7.68226]
[1776799846441,50.56,75762.1,0.0,0.91388,6e-05,7.68307]
[1776799850470,50.57,75754.8,0.0,0.91341,6e-05,7.71402]
[1776799852486,50.57,75744.78,0.0,0.91276,6e-05,7.75589]
[1776799854497,50.57,75743.44,0.0,0.91267,6e-05,7.7616]
[1776799859532,50.57,75747.39,0.0,0.91292,6e-05,7.74556]
[1776799864567,50.57,75743.2,0.0,0.91265,6e-05,7.76337]
[1776799869607,50.57,75740.31,0.0,0.91246,6e-05,7.77567]
[1776799874638,50.57,75740.79,0.0,0.91248,6e-05,7.77394]
[1776799878217,50.57,75733.16,0.0,0.91199,6e-05,7.80587]
[1776799883702,50.57,75736.27,0.0,0.91219,6e-05,7.79301]
[1776799888736,50.57,75735.38,0.0,0.91213,6e-05,7.79687]
[1776799893772,50.58,75734.92,0.0,0.91214,6e-05,7.79397]
[1776799898809,50.58,75731.21,0.0,0.9119,6e-05,7.80961]
[1776799900824,50.58,75718.46,0.0,0.91107,7e-05,7.86289]
[1776799901832,50.58,75709.22,0.0,0.91047,7e-05,7.90152]
[1776799902839,50.58,75711.84,0.0,0.91064,7e-05,7.89041]
[1776799904854,50.57,75714.47,0.0,0.91082,7e-05,7.8792]
[1776799906866,50.57,75719.6,0.0,0.91116,7e-05,7.85756]
[1776799909888,50.57,75723.83,0.0,0.91143,6e-05,7.83972]
[1776799914923,50.57,75727.05,0.0,0.91165,6e-05,7.82607]
[1776799919958,50.57,75727.92,0.0,0.9117,6e-05,7.82228]
[1776799924993,50.57,75728.0,0.0,0.91171,6e-05,7.82173]
[1776799926000,50.57,75720.48,0.0,0.91123,7e-05,7.8531]
[1776799927008,50.57,75714.8,0.0,0.91086,7e-05,7.87678]
[1776799928026,50.57,75716.91,0.0,0.911,7e-05,7.86781]
[1776799929036,50.57,75722.03,0.0,0.91133,7e-05,7.84619]
[1776799934068,50.57,75715.98,0.0,0.91095,7e-05,7.87104]
[1776799939103,50.57,75724.41,0.0,0.9115,6e-05,7.83528]
[1776799944138,50.56,75720.12,0.0,0.91123,7e-05,7.85289]
[1776799949173,50.56,75718.22,0.0,0.91111,7e-05,7.8603]
[1776799954212,50.56,75714.02,0.0,0.9109,7e-05,7.87235]
[1776799955220,50.56,75702.46,0.0,0.91014,7e-05,7.92063]
[1776799960254,50.56,75699.78,0.0,0.90998,7e-05,7.93092]
[1776799965295,50.55,75699.0,0.0,0.90994,7e-05,7.93324]
[1776799969359,50.55,75693.71,0.0,0.90961,7e-05,7.95471]
[1776799974395,50.55,75693.06,0.0,0.90958,7e-05,7.95647]
[1776799977415,50.55,75697.83,0.0,0.9099,7e-05,7.93592]
[1776799982450,50.54,75683.42,0.0,0.90896,7e-05,7.99605]
[1776799983457,50.54,75673.68,0.0,0.90831,7e-05,8.03716]
[1776799988993,50.54,75670.89,0.0,0.90813,7e-05,8.04826]
[1776799994535,50.53,75673.28,0.0,0.90832,7e-05,8.03633]
[1776799999572,50.53,75670.38,0.0,0.90815,7e-05,8.04741]
[1776800001586,50.53,75651.63,0.0,0.90688,7e-05,8.12705]
[1776800002595,50.53,75648.99,0.0,0.9067,7e-05,8.13835]
[1776800004606,50.53,75644.36,0.0,0.90639,7e-05,8.15816]
[1776800009653,50.53,75642.34,0.0,0.90625,7e-05,8.1669]
[1776800011667,50.53,75651.76,0.0,0.90694,7e-05,8.12184]
[1776800012673,50.53,75652.46,0.0,0.90698,7e-05,8.11896]
[1776800017706,50.53,75655.69,0.0,0.9072,7e-05,8.10551]
[1776800021735,50.53,75649.8,0.0,0.90679,7e-05,8.13094]
[1776800026768,50.54,75639.97,0.0,0.90612,7e-05,8.17316]
[1776800027774,50.54,75629.82,0.0,0.90543,7e-05,8.21647]
[1776800029281,50.54,75628.45,0.0,0.90533,7e-05,8.22223]
[1776800034823,50.53,75628.34,0.0,0.90533,7e-05,8.22254]
[1776800039859,50.53,75631.39,0.0,0.90554,7e-05,8.20928]
[1776800042880,50.53,75616.99,0.0,0.90456,7e-05,8.27066]
[1776800043887,50.53,75610.72,0.0,0.90413,7e-05,8.29737]
[1776800044894,50.53,75604.66,0.0,0.90371,7e-05,8.32318]
[1776800045901,50.53,75599.78,0.0,0.90338,7e-05,8.34391]
[1776800049427,50.53,75612.26,0.0,0.90425,7e-05,8.28946]
[1776800052961,50.53,75620.33,0.0,0.90482,7e-05,8.25438]
[1776800053969,50.53,75620.64,0.0,0.90484,7e-05,8.25294]
[1776800055982,50.52,75615.53,0.0,0.90449,7e-05,8.27456]
[1776800059497,50.52,75607.39,0.0,0.90394,7e-05,8.30877]
[1776800066056,50.52,75604.78,0.0,0.90378,7e-05,8.3188]
[1776800071091,50.51,75604.42,0.0,0.90382,7e-05,8.31426]
[1776800072100,50.51,75610.36,0.0,0.90423,7e-05,8.28859]
[1776800073105,50.51,75616.06,0.0,0.90463,7e-05,8.26402]
[1776800077134,50.51,75618.23,0.0,0.90479,7e-05,8.25428]
[1776800082172,50.51,75616.65,0.0,0.90468,7e-05,8.26056]
[1776800084185,50.51,75605.97,0.0,0.90395,7e-05,8.30589]
[1776800089222,50.5,75609.0,0.0,0.90418,7e-05,8.29201]
[1776800091238,50.5,75602.81,0.0,0.90375,7e-05,8.3184]
[1776800092242,50.5,75597.11,0.0,0.90336,7e-05,8.3427]
[1776800093250,50.5,75593.88,0.0,0.90314,7e-05,8.35635]
[1776800094257,50.5,75586.08,0.0,0.9026,7e-05,8.38937]
[1776800095262,50.5,75576.85,0.0,0.90196,7e-05,8.4288]
[1776800100302,50.49,75573.24,0.0,0.90174,7e-05,8.44245]
[1776800102313,50.49,75565.16,0.0,0.90118,7e-05,8.47652]
[1776800103319,50.49,75560.12,0.0,0.90083,7e-05,8.49787]
[1776800107352,50.48,75551.93,0.0,0.90026,7e-05,8.53264]
[1776800110368,50.48,75557.76,0.0,0.90068,7e-05,8.50733]
[1776800114399,50.48,75552.15,0.0,0.90028,7e-05,8.53142]
[1776800115406,50.48,75545.75,0.0,0.89983,7e-05,8.55915]
[1776800120440,50.48,75532.78,0.0,0.8989,7e-05,8.61509]
[1776800121446,50.48,75525.26,0.0,0.89836,7e-05,8.64768]
[1776800122453,50.48,75514.54,0.0,0.89759,7e-05,8.69423]
[1776800127490,50.48,75525.03,0.0,0.89837,7e-05,8.64721]
[1776800128495,50.47,75530.2,0.0,0.89875,7e-05,8.6245]
[1776800130517,50.47,75524.08,0.0,0.89831,7e-05,8.6508]
[1776800131517,50.47,75517.45,0.0,0.89789,7e-05,8.67439]
[1776800136552,50.47,75513.14,0.0,0.8976,7e-05,8.69187]
[1776800138567,50.46,75507.06,0.0,0.89716,7e-05,8.71785]
[1776800141587,50.46,75515.42,0.0,0.89779,7e-05,8.68039]
[1776800146622,50.46,75508.42,0.0,0.8973,7e-05,8.70974]
[1776800147629,50.46,75499.04,0.0,0.89662,7e-05,8.75046]
[1776800148642,50.45,75492.62,0.0,0.89615,7e-05,8.77822]
[1776800153672,50.45,75497.57,0.0,0.89654,7e-05,8.75495]
[1776800155685,50.44,75506.37,0.0,0.8972,7e-05,8.71536]
[1776800157699,50.44,75509.49,0.0,0.89744,7e-05,8.70113]
[1776800160222,50.44,75494.25,0.0,0.89633,7e-05,8.76735]
[1776800161731,50.44,75490.43,0.0,0.89606,7e-05,8.78343]
[1776800162740,50.44,75480.59,0.0,0.89534,7e-05,8.82667]
[1776800163743,50.44,75474.91,0.0,0.89492,7e-05,8.85149]
[1776800165755,50.43,75469.88,0.0,0.89456,7e-05,8.87262]
[1776800167777,50.43,75475.33,0.0,0.89498,7e-05,8.84788]
[1776800171797,50.43,75481.64,0.0,0.89546,7e-05,8.81951]
[1776800173822,50.42,75483.38,0.0,0.8956,7e-05,8.81095]
[1776800176838,50.42,75474.12,0.0,0.89493,7e-05,8.85076]
[1776800181872,50.42,75481.2,0.0,0.89546,7e-05,8.81913]
[1776800183886,50.42,75486.38,0.0,0.89586,7e-05,8.79542]
[1776800184896,50.4,75502.91,0.0,0.89714,7e-05,8.71859]
[1776800185900,50.4,75505.18,0.0,0.89731,7e-05,8.70832]
[1776800187914,50.4,75497.2,0.0,0.89674,7e-05,8.74266]
[1776800188921,50.4,75483.2,0.0,0.89572,7e-05,8.8038]
[1776800190442,50.39,75478.01,0.0,0.89534,7e-05,8.82641]
[1776800190935,50.39,75478.01,0.0,0.89535,7e-05,8.82591]
[1776800192951,50.39,75470.86,0.0,0.89487,7e-05,8.85223]
[1776800194968,50.39,75439.77,0.0,0.89254,8e-05,8.98958]
[1776800195988,50.39,75402.48,0.0,0.8897,8e-05,9.1551]
[1776800196984,50.39,75407.84,0.0,0.89012,8e-05,9.13071]
[1776800197990,50.39,75397.56,0.0,0.88934,8e-05,9.17609]
[1776800199002,50.39,75388.69,0.0,0.88866,8e-05,9.2154]
[1776800200548,50.38,75412.68,0.0,0.89052,8e-05,9.10784]
[1776800201016,50.38,75412.68,0.0,0.89053,8e-05,9.10734]
[1776800202023,50.38,75423.18,0.0,0.89133,8e-05,9.06023]
[1776800203030,50.38,75424.11,0.0,0.89141,8e-05,9.05576]
[1776800205056,50.38,75388.73,0.0,0.8887,8e-05,9.21318]
[1776800206065,50.38,75370.27,0.0,0.88727,8e-05,9.29544]
[1776800207071,50.38,75367.66,0.0,0.88707,8e-05,9.30692]
[1776800212107,50.37,75354.55,0.0,0.88605,8e-05,9.36482]
[1776800213114,50.36,75348.48,0.0,0.88563,8e-05,9.38851]
[1776800214121,50.35,75351.15,0.0,0.88591,8e-05,9.3728]
[1776800216135,50.33,75356.45,0.0,0.88639,8e-05,9.34517]
[1776800217144,50.33,75366.44,0.0,0.88718,8e-05,9.30032]
[1776800218149,50.33,75352.39,0.0,0.88608,8e-05,9.36286]
[1776800219156,50.33,75349.38,0.0,0.88585,8e-05,9.37606]
[1776800224196,50.29,75343.86,0.0,0.88556,8e-05,9.39221]
[1776800229231,50.27,75347.33,0.0,0.88593,8e-05,9.37115]
[1776800233259,50.27,75356.55,0.0,0.88668,8e-05,9.32829]
[1776800234271,50.26,75369.35,0.0,0.88772,8e-05,9.26874]
[1776800237290,50.26,75373.91,0.0,0.88808,8e-05,9.24774]
[1776800242326,50.26,75369.07,0.0,0.88772,8e-05,9.26869]
[1776800247362,50.25,75367.48,0.0,0.88761,8e-05,9.27496]
[1776800248369,50.25,75361.53,0.0,0.88715,8e-05,9.30148]
[1776800250383,50.25,75366.68,0.0,0.88756,8e-05,9.27796]
[1776800251390,50.25,75371.84,0.0,0.88801,8e-05,9.24949]
[1776800256425,50.25,75375.57,0.0,0.88831,8e-05,9.23218]
[1776800261461,50.25,75374.85,0.0,0.88827,8e-05,9.23488]
[1776800266495,50.24,75373.07,0.0,0.88814,8e-05,9.24231]
[1776800267502,50.24,75365.93,0.0,0.88758,8e-05,9.2742]
[1776800271529,50.24,75371.13,0.0,0.888,8e-05,9.25023]
[1776800275558,50.24,75378.75,0.0,0.8886,8e-05,9.21541]
[1776800278579,50.24,75388.2,0.0,0.88935,8e-05,9.17229]
[1776800281600,50.23,75405.55,0.0,0.8907,8e-05,9.09395]
[1776800283614,50.23,75395.31,0.0,0.88992,8e-05,9.13937]
[1776800288649,50.23,75394.73,0.0,0.88989,8e-05,9.14113]
[1776800293684,50.22,75390.54,0.0,0.88958,8e-05,9.15877]
[1776800296704,50.22,75387.54,0.0,0.88935,8e-05,9.17208]
[1776800297712,50.22,75378.2,0.0,0.88863,8e-05,9.21382]
[1776800298719,50.22,75371.55,0.0,0.88811,8e-05,9.2435]
[1776800299726,50.22,75363.5,0.0,0.88749,8e-05,9.27946]
[1776800300734,50.22,75357.8,0.0,0.88704,8e-05,9.30508]
[1776800301751,50.22,75335.57,0.0,0.88529,8e-05,9.40499]
[1776800302750,50.22,75329.04,0.0,0.88477,8e-05,9.43416]
[1776800303758,50.22,75325.52,0.0,0.8845,8e-05,9.44984]
[1776800306780,50.22,75314.33,0.0,0.88361,8e-05,9.49973]
[1776800307788,50.22,75305.57,0.0,0.88291,8e-05,9.5391]
[1776800308799,50.21,75299.94,0.0,0.88246,8e-05,9.56427]
[1776800309803,50.21,75284.96,0.0,0.88125,8e-05,9.6321]
[1776800310816,50.2,75279.83,0.0,0.88088,8e-05,9.65282]
[1776800312822,50.18,75282.34,0.0,0.88123,8e-05,9.63044]
[1776800314837,50.18,75276.69,0.0,0.88078,8e-05,9.65562]
[1776800315844,50.18,75267.6,0.0,0.88004,8e-05,9.69671]
[1776800316861,50.16,75234.96,0.0,0.8774,8e-05,9.84182]
[1776800317859,50.15,75227.2,0.0,0.87683,8e-05,9.87334]
[1776800320886,50.12,75222.17,0.0,0.87655,8e-05,9.88832]
[1776800323903,50.1,75214.84,0.0,0.87601,8e-05,9.91722]
[1776800324909,50.08,75231.06,0.0,0.87744,8e-05,9.83945]
[1776800329945,50.03,75232.46,0.0,0.87779,8e-05,9.81969]
[1776800332988,50.03,75242.93,0.0,0.87866,8e-05,9.77177]
[1776800336022,50.04,75236.82,0.0,0.87814,8e-05,9.80037]
[1776800337046,50.04,75226.08,0.0,0.87724,8e-05,9.8496]
[1776800338043,50.04,75215.94,0.0,0.87639,8e-05,9.89628]
[1776800339039,50.04,75209.7,0.0,0.87586,8e-05,9.92495]
[1776800343074,50.04,75220.37,0.0,0.87675,8e-05,9.87648]
[1776800344080,50.04,75233.07,0.0,0.87782,8e-05,9.81837]
[1776800345089,50.04,75239.57,0.0,0.87835,8e-05,9.78878]
[1776800346099,50.04,75255.9,0.0,0.87971,8e-05,9.71416]
[1776800347105,50.04,75262.28,0.0,0.88023,8e-05,9.68494]
[1776800348113,50.04,75255.89,0.0,0.87971,8e-05,9.71422]
[1776800349117,50.04,75248.12,0.0,0.87906,8e-05,9.74998]
[1776800353146,50.04,75254.52,0.0,0.87957,8e-05,9.72169]
[1776800355177,50.05,75249.5,0.0,0.87915,8e-05,9.74517]
[1776800356171,50.05,75229.89,0.0,0.87751,8e-05,9.83507]
[1776800359195,50.05,75221.64,0.0,0.87681,8e-05,9.87335]
[1776800364244,50.05,75217.03,0.0,0.87641,8e-05,9.89541]
[1776800369278,50.06,75213.27,0.0,0.87607,8e-05,9.91383]
[1776800370288,50.06,75198.74,0.0,0.87483,8e-05,9.98094]
[1776800373304,50.06,75192.18,0.0,0.87433,9e-05,10.00605]
[1776800376325,50.06,75177.02,0.0,0.87302,9e-05,10.07634]
[1776800377333,50.06,75174.58,0.0,0.87281,9e-05,10.08775]
[1776800379348,50.06,75188.0,0.0,0.87396,9e-05,10.02607]
[1776800380356,50.06,75186.55,0.0,0.87383,9e-05,10.03297]
[1776800385390,50.06,75186.57,0.0,0.87382,9e-05,10.03318]
[1776800389417,50.06,75197.27,0.0,0.87473,9e-05,9.98415]
[1776800390429,50.06,75204.2,0.0,0.87532,8e-05,9.95239]
[1776800391976,50.07,75222.22,0.0,0.87681,8e-05,9.87135]
[1776800394452,50.07,75229.55,0.0,0.87742,8e-05,9.8381]
[1776800397473,50.07,75238.11,0.0,0.87813,8e-05,9.79919]
[1776800398482,50.07,75244.4,0.0,0.87865,8e-05,9.77037]
[1776800401501,50.07,75250.98,0.0,0.8792,8e-05,9.7403]
[1776800406536,50.07,75249.75,0.0,0.87909,8e-05,9.74601]
[1776800409560,50.07,75244.1,0.0,0.87862,8e-05,9.77189]
[1776800411588,50.07,75238.27,0.0,0.87814,8e-05,9.79847]
[1776800412579,50.07,75231.54,0.0,0.87758,8e-05,9.82911]
[1776800413585,50.07,75222.49,0.0,0.87682,8e-05,9.87059]
[1776800414592,50.07,75220.26,0.0,0.87664,8e-05,9.88065]
[1776800417613,50.07,75212.83,0.0,0.87602,8e-05,9.91422]
[1776800418621,50.07,75208.05,0.0,0.87562,8e-05,9.93594]
[1776800421641,50.07,75211.68,0.0,0.87593,8e-05,9.91906]
[1776800422648,50.07,75213.53,0.0,0.87609,8e-05,9.91071]
[1776800425683,50.07,75219.32,0.0,0.87657,8e-05,9.88409]
[1776800428702,50.07,75195.66,0.0,0.87457,9e-05,9.99277]
[1776800429709,50.07,75191.7,0.0,0.87423,9e-05,10.01104]
[1776800433738,50.07,75178.54,0.0,0.87316,9e-05,10.0664]
[1776800436789,50.07,75170.49,0.0,0.87247,9e-05,10.10334]
[1776800437764,50.07,75155.64,0.0,0.87119,9e-05,10.17194]
[1776800438771,50.07,75153.8,0.0,0.87103,9e-05,10.18041]
[1776800443806,50.07,75151.7,0.0,0.87085,9e-05,10.18999]
[1776800446827,50.07,75157.49,0.0,0.87135,9e-05,10.16316]
[1776800449848,50.07,75163.91,0.0,0.87191,9e-05,10.13333]
[1776800450857,50.07,75169.73,0.0,0.87242,9e-05,10.10635]
[1776800451862,50.07,75169.85,0.0,0.87243,9e-05,10.1057]
[1776800453877,50.07,75175.84,0.0,0.87295,9e-05,10.07791]
[1776800455890,50.07,75186.07,0.0,0.87383,9e-05,10.03068]
[1776800456897,50.07,75184.78,0.0,0.87372,9e-05,10.03662]
[1776800461932,50.06,75197.43,0.0,0.8748,9e-05,9.97835]
[1776800462946,50.07,75198.65,0.0,0.8749,8e-05,9.97282]
[1776800464953,50.07,75214.7,0.0,0.87625,8e-05,9.89929]
[1776800465961,50.07,75216.47,0.0,0.8764,8e-05,9.89114]
[1776800468984,50.07,75206.99,0.0,0.8756,8e-05,9.93472]
[1776800469992,50.07,75210.76,0.0,0.87592,8e-05,9.91737]
[1776800472011,50.07,75205.57,0.0,0.87548,8e-05,9.94117]
[1776800474019,50.07,75203.87,0.0,0.87534,8e-05,9.94886]
[1776800478049,50.06,75207.44,0.0,0.87565,8e-05,9.93227]
[1776800482076,50.06,75212.85,0.0,0.8761,8e-05,9.90732]
[1776800483087,50.06,75219.87,0.0,0.8767,8e-05,9.87512]
[1776800484092,50.06,75219.03,0.0,0.87662,8e-05,9.87903]
[1776800487112,50.06,75224.98,0.0,0.87713,8e-05,9.85153]
[1776800491139,50.06,75228.78,0.0,0.87751,8e-05,9.8285]
[1776800495168,50.06,75219.63,0.0,0.87674,8e-05,9.87014]
[1776800496176,50.06,75213.64,0.0,0.87624,8e-05,9.89768]
[1776800497184,50.06,75212.59,0.0,0.87615,8e-05,9.90251]
[1776800498189,50.06,75205.56,0.0,0.87556,8e-05,9.93475]
[1776800502781,50.06,75201.44,0.0,0.8752,8e-05,9.95418]
[1776800504232,50.06,75205.52,0.0,0.87554,8e-05,9.9357]
[1776800509268,50.07,75178.57,0.0,0.87323,9e-05,10.06026]
[1776800510274,50.07,75153.37,0.0,0.87105,9e-05,10.17666]
[1776800511285,50.07,75148.39,0.0,0.87062,9e-05,10.19946]
[1776800512862,50.07,75144.49,0.0,0.87029,9e-05,10.21735]
[1776800514324,50.07,75135.41,0.0,0.86949,9e-05,10.25926]
[1776800515342,50.06,75121.28,0.0,0.86825,9e-05,10.32453]
[1776800516364,50.06,75106.63,0.0,0.86696,9e-05,10.39239]
[1776800517363,50.06,75091.22,0.0,0.86558,9e-05,10.46389]
[1776800518371,50.06,75065.42,0.0,0.86326,9e-05,10.58375]
[1776800519371,50.06,75060.74,0.0,0.86284,9e-05,10.6053]
[1776800521395,50.05,75066.17,0.0,0.86338,9e-05,10.57766]
[1776800522954,50.05,75055.64,0.0,0.86243,9e-05,10.62638]
[1776800524446,50.04,75064.42,0.0,0.86328,9e-05,10.58285]
[1776800525518,50.04,75041.67,0.0,0.86121,9e-05,10.68876]
[1776800527477,50.04,75029.22,0.0,0.86006,9e-05,10.74678]
[1776800528495,50.04,75017.24,0.0,0.85896,9e-05,10.80264]
[1776800529498,50.04,75019.08,0.0,0.85914,9e-05,10.79357]
[1776800530634,50.04,75006.06,0.0,0.85793,9e-05,10.85431]
[1776800533054,50.04,74993.53,0.0,0.85675,9e-05,10.91312]
[1776800534547,50.04,74992.7,0.0,0.85667,9e-05,10.91724]
[1776800535554,50.04,74987.18,0.0,0.85615,9e-05,10.94323]
[1776800539585,50.03,75012.84,0.0,0.85861,9e-05,10.82019]
[1776800540600,50.03,75007.53,0.0,0.85812,9e-05,10.84481]
[1776800541625,50.03,75014.8,0.0,0.85879,9e-05,10.81084]
[1776800545656,50.03,75021.34,0.0,0.8594,9e-05,10.78013]
[1776800547669,50.03,75013.09,0.0,0.85864,9e-05,10.81857]
[1776800548676,50.03,75010.39,0.0,0.85839,9e-05,10.83117]
[1776800549684,50.02,75017.62,0.0,0.85909,9e-05,10.79583]
[1776800550689,50.02,75025.86,0.0,0.85985,9e-05,10.75725]
[1776800551701,50.02,75030.5,0.0,0.86034,9e-05,10.73026]
[1776800553220,50.02,75039.18,0.0,0.86113,9e-05,10.68971]
[1776800554719,50.02,75035.2,0.0,0.86077,9e-05,10.70828]
[1776800555731,50.02,75029.69,0.0,0.86026,9e-05,10.73395]
[1776800556746,50.02,75013.26,0.0,0.85874,9e-05,10.81074]
[1776800557744,50.02,75011.78,0.0,0.8586,9e-05,10.81767]
[1776800558749,50.02,75020.45,0.0,0.85941,9e-05,10.77723]
[1776800559754,50.02,75022.06,0.0,0.85955,9e-05,10.76979]
[1776800561768,50.02,75027.73,0.0,0.86007,9e-05,10.74354]
[1776800565796,50.02,75011.41,0.0,0.85855,9e-05,10.82019]
[1776800566803,50.02,74998.65,0.0,0.85737,9e-05,10.87978]
[1776800567810,50.02,75004.86,0.0,0.85795,9e-05,10.85072]
[1776800568817,50.02,75007.72,0.0,0.85821,9e-05,10.83735]
[1776800571905,50.02,74960.76,0.0,0.8538,9e-05,11.05674]
[1776800572866,50.02,74935.76,0.0,0.85141,0.0001,11.17369]
[1776800573863,50.02,74902.7,0.0,0.84821,0.0001,11.32857]
[1776800574887,50.02,74916.58,0.0,0.84956,0.0001,11.26359]
[1776800575884,50.02,74905.68,0.0,0.84854,0.0001,11.31301]
[1776800576894,50.02,74914.8,0.0,0.84942,0.0001,11.27029]
[1776800577897,50.02,74928.37,0.0,0.85073,0.0001,11.2068]
[1776800578906,50.02,74910.03,0.0,0.84897,0.0001,11.29221]
[1776800579913,50.02,74922.4,0.0,0.85017,0.0001,11.2343]
[1776800580917,50.02,74929.9,0.0,0.85089,0.0001,11.19927]
[1776800581928,50.02,74922.88,0.0,0.85021,0.0001,11.23225]
[1776800582933,50.02,74930.29,0.0,0.85092,0.0001,11.19765]
[1776800583940,50.02,74932.75,0.0,0.85115,0.0001,11.18626]
[1776800584946,50.02,74927.65,0.0,0.85066,0.0001,11.21011]
[1776800585952,50.02,74938.41,0.0,0.8517,0.0001,11.15971]
[1776800586963,50.02,74924.94,0.0,0.8504,0.0001,11.22278]
[1776800587970,50.02,74918.1,0.0,0.84974,0.0001,11.25474]
[1776800588973,50.02,74906.89,0.0,0.84865,0.0001,11.30728]
[1776800589981,50.02,74910.85,0.0,0.84904,0.0001,11.28872]
[1776800591993,50.02,74915.89,0.0,0.84953,0.0001,11.26515]
[1776800593002,50.02,74908.29,0.0,0.84879,0.0001,11.30077]
[1776800594010,50.02,74900.95,0.0,0.84808,0.0001,11.33512]
[1776800595016,50.02,74901.84,0.0,0.84815,0.0001,11.33176]
[1776800599046,50.03,74907.25,0.0,0.84864,0.0001,11.30812]
[1776800600052,50.03,74901.59,0.0,0.84808,0.0001,11.33473]
[1776800601059,50.03,74894.5,0.0,0.84739,0.0001,11.36801]
[1776800602065,50.03,74892.59,0.0,0.8472,0.0001,11.37733]
[1776800603073,50.03,74881.97,0.0,0.84615,0.0001,11.42729]
[1776800604080,50.03,74878.28,0.0,0.84579,0.0001,11.44417]
[1776800606095,50.03,74876.06,0.0,0.84559,0.0001,11.45384]
[1776800611145,50.02,74890.22,0.0,0.84708,0.0001,11.37995]
[1776800612151,50.02,74879.98,0.0,0.84608,0.0001,11.42792]
[1776800613157,50.02,74872.61,0.0,0.84535,0.0001,11.46238]
[1776800614168,50.02,74868.64,0.0,0.84496,0.0001,11.48088]
[1776800616177,50.0,74869.08,0.0,0.84506,0.0001,11.4761]
[1776800619203,50.0,74863.94,0.0,0.84458,0.0001,11.49856]
[1776800623228,49.99,74858.86,0.0,0.8441,0.0001,11.52164]
[1776800624235,49.99,74848.46,0.0,0.84307,0.0001,11.56989]
[1776800625243,49.99,74845.56,0.0,0.84278,0.0001,11.58372]
[1776800626248,49.99,74832.67,0.0,0.8415,0.0001,11.64356]
[1776800628268,49.99,74841.63,0.0,0.84241,0.0001,11.60072]
[1776800629274,49.99,74861.98,0.0,0.84444,0.0001,11.50545]
[1776800634313,49.98,74861.69,0.0,0.84442,0.0001,11.50629]
[1776800637334,49.99,74874.07,0.0,0.84564,0.0001,11.44842]
[1776800638341,49.99,74885.57,0.0,0.84677,0.0001,11.3945]
[1776800641364,49.99,74896.06,0.0,0.8478,0.0001,11.34532]
[1776800642383,49.99,74890.6,0.0,0.84727,0.0001,11.3709]
[1776800643925,49.98,74878.23,0.0,0.84605,0.0001,11.42884]
[1776800645403,49.98,74877.61,0.0,0.846,0.0001,11.43158]
[1776800646412,49.98,74871.42,0.0,0.84539,0.0001,11.46046]
[1776800647421,49.98,74866.03,0.0,0.84485,0.0001,11.48571]
[1776800651445,49.98,74873.74,0.0,0.84562,0.0001,11.4495]
[1776800652452,49.98,74877.18,0.0,0.84596,0.0001,11.43342]
[1776800654467,49.98,74879.76,0.0,0.84621,0.0001,11.42147]
[1776800655473,49.98,74872.16,0.0,0.84546,0.0001,11.45717]
[1776800656480,49.99,74854.84,0.0,0.84374,0.0001,11.5385]
[1776800657487,49.98,74853.31,0.0,0.84359,0.0001,11.54559]
[1776800660508,49.98,74862.73,0.0,0.84452,0.0001,11.50138]
[1776800661515,49.99,74848.95,0.0,0.84315,0.0001,11.56608]
[1776800662527,49.99,74845.02,0.0,0.84276,0.0001,11.58454]
[1776800665545,49.99,74839.02,0.0,0.84215,0.0001,11.61285]
[1776800666553,49.99,74828.31,0.0,0.84107,0.0001,11.66311]
[1776800667563,49.98,74825.77,0.0,0.84083,0.0001,11.67444]
[1776800669574,49.98,74819.72,0.0,0.84022,0.0001,11.70293]
[1776800674609,49.99,74821.5,0.0,0.84043,0.0001,11.69015]
[1776800679648,50.0,74821.58,0.0,0.84039,0.0001,11.69236]
[1776800684217,50.01,74829.92,0.0,0.84118,0.0001,11.65546]
[1776800689715,50.01,74829.89,0.0,0.84118,0.0001,11.65539]
[1776800691728,50.01,74824.26,0.0,0.84062,0.0001,11.68169]
[1776800694290,50.01,74854.85,0.0,0.8437,0.0001,11.53775]
[1776800694750,50.01,74854.85,0.0,0.8437,0.0001,11.53774]
[1776800695757,50.01,74863.1,0.0,0.84451,0.0001,11.49922]
[1776800696764,50.01,74865.22,0.0,0.84472,0.0001,11.48947]
[1776800698779,50.01,74860.2,0.0,0.84422,0.0001,11.51333]
[1776800701805,50.01,74854.35,0.0,0.84363,0.0001,11.54113]
[1776800702806,50.01,74847.0,0.0,0.84289,0.0001,11.57566]
[1776800704376,50.01,74870.37,0.0,0.84521,0.0001,11.46644]
[1776800706834,50.01,74857.64,0.0,0.84394,0.0001,11.52646]
[1776800707846,50.01,74872.72,0.0,0.84543,0.0001,11.45594]
[1776800708849,50.01,74869.29,0.0,0.84509,0.0001,11.47222]
[1776800710863,50.02,74862.62,0.0,0.84442,0.0001,11.5038]
[1776800713910,50.02,74871.06,0.0,0.84525,0.0001,11.46471]
[1776800714922,50.02,74870.4,0.0,0.84518,0.0001,11.46799]
[1776800717948,50.02,74882.88,0.0,0.84641,0.0001,11.40918]
[1776800718955,50.02,74874.78,0.0,0.84561,0.0001,11.44724]
[1776800719963,50.02,74866.15,0.0,0.84476,0.0001,11.48774]
[1776800720987,50.02,74864.66,0.0,0.84461,0.0001,11.49474]
[1776800722983,50.02,74881.17,0.0,0.84624,0.0001,11.41733]
[1776800723994,50.02,74890.27,0.0,0.84714,0.0001,11.37468]
[1776800725001,50.02,74884.44,0.0,0.84656,0.0001,11.40201]
[1776800726007,50.02,74872.57,0.0,0.84539,0.0001,11.45775]
[1776800727015,50.02,74861.28,0.0,0.84427,0.0001,11.51069]
[1776800728022,50.02,74857.47,0.0,0.84389,0.0001,11.52854]
[1776800730041,50.02,74868.08,0.0,0.84495,0.0001,11.47886]
[1776800732050,50.02,74868.71,0.0,0.84506,0.0001,11.47075]
[1776800734065,50.02,74880.44,0.0,0.84622,0.0001,11.41593]
[1776800735074,50.02,74881.33,0.0,0.8463,0.0001,11.41176]
[1776800736086,50.02,74896.94,0.0,0.84783,0.0001,11.33864]
[1776800737087,50.02,74909.57,0.0,0.84906,0.0001,11.27959]
[1776800738094,50.02,74917.78,0.0,0.84986,0.0001,11.24132]
[1776800739101,50.02,74919.84,0.0,0.85005,0.0001,11.23189]
[1776800741136,50.02,74929.67,0.0,0.85098,0.0001,11.18666]
[1776800744149,50.03,74922.65,0.0,0.8503,0.0001,11.21981]
[1776800745147,50.03,74920.35,0.0,0.85008,0.0001,11.23067]
[1776800748175,50.03,74928.17,0.0,0.85083,0.0001,11.19435]
[1776800749179,50.03,74941.18,0.0,0.85207,0.0001,11.13383]
[1776800750190,50.03,74947.27,0.0,0.85265,0.0001,11.10535]
[1776800752199,50.03,74938.52,0.0,0.8518,0.0001,11.14675]
[1776800754214,50.03,74931.36,0.0,0.85111,0.0001,11.18062]
[1776800755220,50.03,74928.76,0.0,0.85086,0.0001,11.19292]
[1776800758242,50.03,74935.29,0.0,0.85148,0.0001,11.16273]
[1776800760256,50.04,74938.16,0.0,0.85175,0.0001,11.14962]
[1776800761264,50.04,74931.11,0.0,0.85107,0.0001,11.18277]
[1776800762274,50.04,74930.96,0.0,0.85105,0.0001,11.18359]
[1776800765302,50.04,74941.09,0.0,0.85201,0.0001,11.13657]
[1776800766310,50.04,74944.76,0.0,0.85236,0.0001,11.11958]
[1776800768324,50.04,74948.25,0.0,0.85269,0.0001,11.10368]
[1776800772352,50.05,74953.76,0.0,0.8532,0.0001,11.07879]
[1776800777393,50.05,74933.16,0.0,0.8512,0.0001,11.17632]
[1776800778400,50.05,74922.07,0.0,0.85013,0.0001,11.22819]
[1776800779406,50.05,74918.47,0.0,0.84978,0.0001,11.24505]
[1776800781430,50.05,74912.19,0.0,0.84917,0.0001,11.27455]
[1776800783440,50.05,74901.51,0.0,0.84813,0.0001,11.32472]
[1776800784457,50.05,74891.04,0.0,0.84711,0.0001,11.37376]
[1776800785450,50.05,74888.17,0.0,0.84682,0.0001,11.38732]
[1776800787465,50.05,74875.15,0.0,0.84554,0.0001,11.44846]
[1776800788473,50.05,74869.64,0.0,0.84499,0.0001,11.47428]
[1776800790495,50.05,74872.98,0.0,0.84532,0.0001,11.45863]
[1776800791495,50.05,74887.78,0.0,0.84683,0.0001,11.38423]
[1776800792502,50.05,74907.58,0.0,0.84876,0.0001,11.29158]
[1776800793508,50.06,74910.26,0.0,0.84902,0.0001,11.27929]
[1776800795523,50.06,74902.93,0.0,0.8483,0.0001,11.31411]
[1776800797537,50.06,74893.7,0.0,0.84738,0.0001,11.35776]
[1776800798544,50.06,74882.92,0.0,0.84632,0.0001,11.40837]
[1776800799552,50.06,74879.66,0.0,0.846,0.0001,11.42373]
[1776800803589,50.06,74868.3,0.0,0.84487,0.0001,11.47724]
[1776800805144,50.06,74853.81,0.0,0.84343,0.0001,11.54536]
[1776800806613,50.06,74853.74,0.0,0.84342,0.0001,11.54591]
[1776800807633,50.07,74846.53,0.0,0.84269,0.0001,11.57986]
[1776800808626,50.07,74841.5,0.0,0.84219,0.0001,11.60356]
[1776800809633,50.07,74826.39,0.0,0.84067,0.0001,11.67441]
[1776800810638,50.07,74820.72,0.0,0.84009,0.0001,11.70107]
[1776800811645,50.07,74820.97,0.0,0.84012,0.0001,11.69994]
[1776800815218,50.07,74826.4,0.0,0.84066,0.0001,11.67491]
[1776800816687,50.07,74836.13,0.0,0.84163,0.0001,11.62946]
[1776800817691,50.07,74845.14,0.0,0.84253,0.0001,11.58749]
[1776800818699,50.07,74851.67,0.0,0.84318,0.0001,11.55694]
[1776800819708,50.07,74860.35,0.0,0.84404,0.0001,11.5166]
[1776800821720,50.07,74871.66,0.0,0.84516,0.0001,11.46393]
[1776800822730,50.07,74875.84,0.0,0.84556,0.0001,11.44458]
[1776800825286,50.08,74883.26,0.0,0.84629,0.0001,11.41022]
[1776800827761,50.08,74893.02,0.0,0.84724,0.0001,11.365]
[1776800832799,50.08,74894.67,0.0,0.84738,0.0001,11.35823]
[1776800835357,50.08,74931.82,0.0,0.85097,0.0001,11.18497]
[1776800835825,50.08,74931.82,0.0,0.85097,0.0001,11.18511]
[1776800836831,50.08,74941.59,0.0,0.8519,0.0001,11.13975]
[1776800837837,50.09,74939.81,0.0,0.85172,0.0001,11.14844]
[1776800842872,50.09,74938.75,0.0,0.8516,0.0001,11.15445]
[1776800845427,50.09,74957.2,0.0,0.85336,0.0001,11.06858]
[1776800845896,50.09,74957.2,0.0,0.85335,0.0001,11.0688]
[1776800846900,50.09,74955.03,0.0,0.85314,0.0001,11.07922]
[1776800847907,50.1,74963.41,0.0,0.85393,9e-05,11.04036]
[1776800848914,50.1,74970.27,0.0,0.85457,9e-05,11.00866]
[1776800849925,50.1,74971.96,0.0,0.85473,9e-05,11.00114]
[1776800851937,50.1,74981.43,0.0,0.85566,9e-05,10.95229]
[1776800852948,50.1,74979.75,0.0,0.8555,9e-05,10.9604]
[1776800857981,50.11,74979.11,0.0,0.85542,9e-05,10.9643]
[1776800861005,50.11,74989.85,0.0,0.85642,9e-05,10.91457]
[1776800862010,50.11,75002.44,0.0,0.8576,9e-05,10.85587]
[1776800863016,50.11,75017.39,0.0,0.85898,9e-05,10.78668]
[1776800864028,50.11,75020.25,0.0,0.85924,9e-05,10.77373]
[1776800865581,50.11,75013.44,0.0,0.8586,9e-05,10.80584]
[1776800867046,50.12,75014.29,0.0,0.85866,9e-05,10.80258]
[1776800868053,50.12,75021.25,0.0,0.8593,9e-05,10.77051]
[1776800869078,50.12,75026.29,0.0,0.85976,9e-05,10.74728]
[1776800872085,50.12,75028.68,0.0,0.85996,9e-05,10.73711]
[1776800874098,50.12,75017.92,0.0,0.85896,9e-05,10.78786]
[1776800875655,50.13,75003.07,0.0,0.85757,9e-05,10.85738]
[1776800876112,50.13,75003.07,0.0,0.85757,9e-05,10.85768]
[1776800877119,50.13,75004.69,0.0,0.85771,9e-05,10.85038]
[1776800878126,50.13,74999.19,0.0,0.85719,9e-05,10.87626]
[1776800879133,50.13,74993.83,0.0,0.85669,9e-05,10.90146]
[1776800882154,50.13,75005.25,0.0,0.85774,9e-05,10.84885]
[1776800883164,50.13,75014.53,0.0,0.8586,9e-05,10.80589]
[1776800884169,50.14,75020.15,0.0,0.85911,9e-05,10.78004]
[1776800889204,50.14,75017.93,0.0,0.85888,9e-05,10.7921]
[1776800893232,50.15,75011.72,0.0,0.85828,9e-05,10.82228]
[1776800898267,50.15,75004.82,0.0,0.85761,9e-05,10.85579]
[1776800900294,50.16,75001.85,0.0,0.85732,9e-05,10.87009]
[1776800904309,50.16,74997.7,0.0,0.85692,9e-05,10.8902]
[1776800906324,50.16,75006.39,0.0,0.85772,9e-05,10.85008]
[1776800907332,50.16,75006.8,0.0,0.85776,9e-05,10.84839]
[1776800909344,50.16,75013.35,0.0,0.85836,9e-05,10.81834]
[1776800910352,50.16,75013.96,0.0,0.85841,9e-05,10.81576]
[1776800911359,50.17,75008.24,0.0,0.85792,9e-05,10.83738]
[1776800912366,50.17,75002.71,0.0,0.85741,9e-05,10.86336]
[1776800913375,50.17,74996.92,0.0,0.85686,9e-05,10.89052]
[1776800914380,50.17,74989.71,0.0,0.85618,9e-05,10.92426]
[1776800915394,50.17,74985.08,0.0,0.85575,9e-05,10.94594]
[1776800917406,50.17,74976.18,0.0,0.85491,9e-05,10.98757]
[1776800920427,50.17,74985.27,0.0,0.85576,9e-05,10.94533]
[1776800921435,50.17,74986.51,0.0,0.85587,9e-05,10.93964]
[1776800926469,50.17,74977.86,0.0,0.85505,9e-05,10.98047]
[1776800927475,50.17,74978.21,0.0,0.85508,9e-05,10.9789]
[1776800932510,50.17,74979.65,0.0,0.85521,9e-05,10.97252]
[1776800936548,50.17,74973.05,0.0,0.85458,9e-05,11.00355]
[1776800937554,50.17,74966.1,0.0,0.85393,9e-05,11.03599]
[1776800938560,50.17,74961.14,0.0,0.85345,9e-05,11.05911]
[1776800942591,50.18,74952.2,0.0,0.85259,0.0001,11.1013]
[1776800943608,50.18,74950.71,0.0,0.85245,0.0001,11.1083]
[1776800945617,50.18,74962.55,0.0,0.85357,9e-05,11.05347]
[1776800946631,50.18,74965.59,0.0,0.85386,9e-05,11.03941]
[1776800947631,50.18,74960.26,0.0,0.85335,0.0001,11.06438]
[1776800949645,50.18,74953.86,0.0,0.85274,0.0001,11.09438]
[1776800951661,50.18,74948.19,0.0,0.85219,0.0001,11.12118]
[1776800954685,50.18,74957.18,0.0,0.85304,0.0001,11.07974]
[1776800955689,50.18,74969.35,0.0,0.85419,9e-05,11.02307]
[1776800956693,50.18,74971.34,0.0,0.85437,9e-05,11.01392]
[1776800958713,50.19,74961.84,0.0,0.85347,9e-05,11.05847]
[1776800960725,50.19,74967.46,0.0,0.854,9e-05,11.03259]
[1776800961729,50.19,74967.44,0.0,0.85399,9e-05,11.03281]
[1776800965757,50.19,74974.36,0.0,0.85464,9e-05,11.00103]
[1776800966770,50.19,74997.94,0.0,0.85685,9e-05,10.8912]
[1776800967778,50.19,75004.74,0.0,0.85748,9e-05,10.85963]
[1776800968781,50.19,75013.64,0.0,0.85831,9e-05,10.81835]
[1776800969787,50.19,75016.13,0.0,0.85854,9e-05,10.80697]
[1776800974823,50.2,75015.34,0.0,0.8585,9e-05,10.80636]
[1776800976413,50.2,75024.79,0.0,0.85937,9e-05,10.76266]
[1776800977845,50.2,75017.71,0.0,0.85871,9e-05,10.79577]
[1776800979864,50.2,75016.98,0.0,0.85864,9e-05,10.79907]
[1776800981872,50.2,75009.76,0.0,0.85797,9e-05,10.83287]
[1776800983886,50.2,75002.7,0.0,0.85731,9e-05,10.86586]
[1776800984893,50.2,74999.61,0.0,0.85702,9e-05,10.88043]
[1776800989928,50.2,74998.42,0.0,0.85689,9e-05,10.88663]
[1776800990936,50.2,74985.75,0.0,0.8557,9e-05,10.94576]
[1776800991947,50.2,74984.75,0.0,0.85561,9e-05,10.9505]
[1776800996553,50.2,74993.74,0.0,0.85644,9e-05,10.90899]
[1776800997984,50.21,75005.38,0.0,0.85753,9e-05,10.85509]
[1776800998992,50.21,75006.15,0.0,0.85759,9e-05,10.85173]
[1776801002087,50.21,75038.92,0.0,0.86061,9e-05,10.69971]
[1776801003046,50.21,75073.25,0.0,0.86374,9e-05,10.54042]
[1776801004055,50.21,75089.17,0.0,0.86517,9e-05,10.46659]
[1776801005084,50.21,75081.54,0.0,0.86448,9e-05,10.50212]
[1776801006644,50.21,75049.52,0.0,0.86157,9e-05,10.65103]
[1776801008078,50.21,75033.53,0.0,0.86011,9e-05,10.72545]
[1776801009084,50.21,75032.78,0.0,0.86004,9e-05,10.72899]
[1776801010091,50.21,75049.35,0.0,0.86155,9e-05,10.6521]
[1776801011105,50.21,75044.72,0.0,0.86113,9e-05,10.67375]
[1776801013113,50.21,75032.73,0.0,0.86002,9e-05,10.72968]
[1776801014119,50.21,75029.31,0.0,0.85971,9e-05,10.74563]
[1776801016727,50.21,75010.38,0.0,0.85795,9e-05,10.83379]
[1776801018151,50.21,75007.69,0.0,0.8577,9e-05,10.84637]
[1776801019161,50.21,75017.77,0.0,0.85864,9e-05,10.79955]
[1776801020169,50.21,75031.08,0.0,0.85986,9e-05,10.73764]
[1776801021177,50.21,75044.24,0.0,0.86107,9e-05,10.67656]
[1776801022185,50.21,75055.39,0.0,0.86209,9e-05,10.62493]
[1776801023188,50.22,75056.61,0.0,0.86219,9e-05,10.61947]
[1776801024195,50.22,75050.52,0.0,0.86163,9e-05,10.64794]
[1776801026796,50.22,75045.07,0.0,0.86113,9e-05,10.67378]
[1776801028227,50.22,75038.13,0.0,0.86049,9e-05,10.70614]
[1776801029230,50.22,75029.65,0.0,0.85971,9e-05,10.74562]
[1776801030238,50.22,75032.31,0.0,0.85995,9e-05,10.73331]
[1776801035273,50.22,75021.32,0.0,0.85899,9e-05,10.77941]
[1776801036297,50.22,75020.15,0.0,0.85888,9e-05,10.78482]
[1776801037286,50.22,75014.11,0.0,0.85832,9e-05,10.81303]
[1776801039300,50.22,75011.6,0.0,0.85808,9e-05,10.82485]
[1776801040315,50.22,75026.2,0.0,0.85943,9e-05,10.75706]
[1776801041314,50.22,75035.3,0.0,0.86027,9e-05,10.71478]
[1776801042323,50.22,75036.42,0.0,0.86037,9e-05,10.70963]
[1776801045342,50.22,75018.15,0.0,0.85868,9e-05,10.79465]
[1776801046349,50.22,75012.29,0.0,0.85814,9e-05,10.822]
[1776801048363,50.22,75011.16,0.0,0.85803,9e-05,10.82737]
[1776801052391,50.22,75016.26,0.0,0.8585,9e-05,10.80388]
[1776801057427,50.23,75007.27,0.0,0.85766,9e-05,10.84593]
[1776801058434,50.23,74997.36,0.0,0.85673,9e-05,10.89209]
[1776801061466,50.23,74979.33,0.0,0.85504,9e-05,10.97615]
[1776801062473,50.23,74971.64,0.0,0.85431,9e-05,11.01194]
[1776801063478,50.23,74964.93,0.0,0.85368,9e-05,11.04304]
[1776801065493,50.23,74976.57,0.0,0.85478,9e-05,10.98875]
[1776801066497,50.23,74986.98,0.0,0.85576,9e-05,10.94032]
[1776801069526,50.23,74980.88,0.0,0.85519,9e-05,10.96879]
[1776801072546,50.23,74967.95,0.0,0.85397,9e-05,11.02891]
[1776801073553,50.23,74960.69,0.0,0.85328,9e-05,11.06261]
[1776801075566,50.23,74955.09,0.0,0.85275,0.0001,11.08874]
[1776801076575,50.23,74961.44,0.0,0.85335,9e-05,11.05921]
[1776801080602,50.23,74968.7,0.0,0.85404,9e-05,11.02564]
[1776801082617,50.23,74976.13,0.0,0.85473,9e-05,10.99126]
[1776801083622,50.23,74965.03,0.0,0.85368,9e-05,11.0431]
[1776801084634,50.23,74953.03,0.0,0.85254,0.0001,11.09907]
[1776801085640,50.23,74946.37,0.0,0.8519,0.0001,11.1301]
[1776801087660,50.23,74952.81,0.0,0.85252,0.0001,11.10005]
[1776801089675,50.23,74968.77,0.0,0.85404,9e-05,11.02551]
[1776801090676,50.23,74970.27,0.0,0.85418,9e-05,11.01847]
[1776801095712,50.23,74969.45,0.0,0.85416,9e-05,11.01693]
[1776801098732,50.23,74973.44,0.0,0.85454,9e-05,10.99827]
[1776801099740,50.23,74983.0,0.0,0.85544,9e-05,10.95359]
[1776801100749,50.23,74984.76,0.0,0.85561,9e-05,10.94529]
[1776801105781,50.22,74981.63,0.0,0.85532,9e-05,10.95967]
[1776801108804,50.23,74994.09,0.0,0.85649,9e-05,10.9019]
[1776801109810,50.23,75001.06,0.0,0.85713,9e-05,10.86963]
[1776801110818,50.23,74998.94,0.0,0.85693,9e-05,10.8797]
[1776801111824,50.23,74991.66,0.0,0.85625,9e-05,10.91375]
[1776801112835,50.23,74985.54,0.0,0.85567,9e-05,10.94236]
[1776801114846,50.23,74984.42,0.0,0.85556,9e-05,10.94775]
[1776801115857,50.23,74977.98,0.0,0.85495,9e-05,10.97781]
[1776801118873,50.23,74974.2,0.0,0.8546,9e-05,10.99552]
[1776801123914,50.23,74958.66,0.0,0.85312,0.0001,11.06801]
[1776801124922,50.23,74948.39,0.0,0.85214,0.0001,11.11593]
[1776801125928,50.23,74959.91,0.0,0.85324,0.0001,11.06228]
[1776801126935,50.23,74969.64,0.0,0.85416,9e-05,11.01691]
[1776801127943,50.23,74970.47,0.0,0.85424,9e-05,11.01304]
[1776801131977,50.23,74979.66,0.0,0.85511,9e-05,10.97013]
[1776801132979,50.23,74976.86,0.0,0.85485,9e-05,10.98307]
[1776801135996,50.23,74962.05,0.0,0.85344,9e-05,11.05217]
[1776801137608,50.23,74961.43,0.0,0.85339,9e-05,11.05498]
[1776801142042,50.23,74954.81,0.0,0.85276,0.0001,11.08583]
[1776801143050,50.23,74953.01,0.0,0.85258,0.0001,11.0943]
[1776801147681,50.23,74927.45,0.0,0.85013,0.0001,11.21356]
[1776801150100,50.23,74923.43,0.0,0.84975,0.0001,11.23204]
[1776801154128,50.23,74929.46,0.0,0.85038,0.0001,11.19869]
[1776801157750,50.23,74922.72,0.0,0.84974,0.0001,11.22992]
[1776801163192,50.23,74927.9,0.0,0.85024,0.0001,11.20574]
[1776801168232,50.23,74928.01,0.0,0.85025,0.0001,11.20522]
[1776801169234,50.23,74919.7,0.0,0.84944,0.0001,11.24403]
[1776801170242,50.23,74914.24,0.0,0.84891,0.0001,11.26948]
[1776801172255,50.23,74924.97,0.0,0.84995,0.0001,11.21955]
[1776801174269,50.23,74914.08,0.0,0.84889,0.0001,11.27053]
[1776801177891,50.23,74922.98,0.0,0.84975,0.0001,11.2291]
[1776801178302,50.23,74922.98,0.0,0.84975,0.0001,11.22909]
[1776801183336,50.23,74921.75,0.0,0.84964,0.0001,11.23473]
[1776801187965,50.23,74932.58,0.0,0.85067,0.0001,11.18452]
[1776801193414,50.24,74934.07,0.0,0.8508,0.0001,11.17843]
[1776801195426,50.23,74941.45,0.0,0.85151,0.0001,11.14387]
[1776801198035,50.23,74935.68,0.0,0.85096,0.0001,11.17062]
[1776801199454,50.22,74934.98,0.0,0.85094,0.0001,11.17161]
[1776801204489,50.22,74940.98,0.0,0.85153,0.0001,11.14314]
[1776801209526,50.22,74953.48,0.0,0.85272,0.0001,11.0847]
[1776801210532,50.22,74961.1,0.0,0.85345,9e-05,11.04931]
[1776801213552,50.22,74969.62,0.0,0.8543,9e-05,11.00474]
[1776801214559,50.22,74974.86,0.0,0.85479,9e-05,10.98051]
[1776801216573,50.23,74985.91,0.0,0.85583,9e-05,10.92935]
[1776801221608,50.23,74976.15,0.0,0.8549,9e-05,10.97524]
[1776801226648,50.23,74974.58,0.0,0.85474,9e-05,10.98308]
[1776801231680,50.23,74965.48,0.0,0.85387,9e-05,11.02598]
[1776801232687,50.23,74956.02,0.0,0.85297,0.0001,11.0701]
[1776801234700,50.23,74950.73,0.0,0.85246,0.0001,11.09483]
[1776801239736,50.23,74955.4,0.0,0.85291,0.0001,11.07328]
[1776801241756,50.23,74962.31,0.0,0.85356,9e-05,11.04128]
[1776801242764,50.23,74975.23,0.0,0.85478,9e-05,10.98109]
[1776801243767,50.23,74978.95,0.0,0.85513,9e-05,10.96381]
[1776801245783,50.24,74972.22,0.0,0.85449,9e-05,10.99546]
[1776801246791,50.24,74973.72,0.0,0.85463,9e-05,10.98851]
[1776801250818,50.24,74980.17,0.0,0.85524,9e-05,10.95863]
[1776801251848,50.24,74991.65,0.0,0.85631,9e-05,10.9053]
[1776801252834,50.24,74993.89,0.0,0.85652,9e-05,10.89505]
[1776801257867,50.24,74990.7,0.0,0.85622,9e-05,10.91002]
[1776801262903,50.24,74984.06,0.0,0.8556,9e-05,10.9409]
[1776801264916,50.24,74975.38,0.0,0.85478,9e-05,10.98137]
[1776801268946,50.24,74970.21,0.0,0.85428,9e-05,11.00581]
[1776801269953,50.24,74966.91,0.0,0.85397,9e-05,11.02121]
[1776801274988,50.24,74969.54,0.0,0.85427,9e-05,11.00387]
[1776801280051,50.24,74968.41,0.0,0.85414,9e-05,11.00994]
[1776801285090,50.25,74962.06,0.0,0.85353,9e-05,11.0402]
[1776801289124,50.25,74955.63,0.0,0.85291,0.0001,11.07066]
[1776801290134,50.25,74942.99,0.0,0.8517,0.0001,11.12961]
[1776801291145,50.25,74942.9,0.0,0.85169,0.0001,11.13004]
[1776801292145,50.25,74950.01,0.0,0.85237,0.0001,11.09693]
[1776801293152,50.25,74949.53,0.0,0.85232,0.0001,11.09922]
[1776801298187,50.25,74949.86,0.0,0.85235,0.0001,11.09791]
[1776801303225,50.25,74953.56,0.0,0.8527,0.0001,11.08088]
[1776801304234,50.25,74954.63,0.0,0.8528,0.0001,11.07597]
[1776801305242,50.25,74945.87,0.0,0.85196,0.0001,11.11683]
[1776801306245,50.25,74943.83,0.0,0.85177,0.0001,11.12636]
[1776801308823,50.25,74958.73,0.0,0.85319,0.0001,11.05699]
[1776801310274,50.25,74964.47,0.0,0.85373,9e-05,11.03036]
[1776801312289,50.25,74959.24,0.0,0.85323,0.0001,11.05499]
[1776801313296,50.25,74960.63,0.0,0.85336,9e-05,11.04861]
[1776801316319,50.26,74965.65,0.0,0.85383,9e-05,11.02558]
[1776801318893,50.26,74974.24,0.0,0.85463,9e-05,10.98592]
[1776801320347,50.26,74976.5,0.0,0.85485,9e-05,10.9755]
[1776801322358,50.26,74982.47,0.0,0.85541,9e-05,10.9478]
[1776801323365,50.26,74975.99,0.0,0.85479,9e-05,10.97805]
[1776801324372,50.26,74981.62,0.0,0.85532,9e-05,10.95191]
[1776801325380,50.26,74989.2,0.0,0.85603,9e-05,10.91691]
[1776801327393,50.26,75000.22,0.0,0.85706,9e-05,10.86585]
[1776801328964,50.26,74999.18,0.0,0.85695,9e-05,10.87115]
[1776801330414,50.26,74991.48,0.0,0.85622,9e-05,10.90733]
[1776801331422,50.26,74983.17,0.0,0.8555,9e-05,10.94079]
[1776801335451,50.27,74976.61,0.0,0.85487,9e-05,10.97168]
[1776801339039,50.27,74984.34,0.0,0.85559,9e-05,10.93602]
[1776801344512,50.27,74982.02,0.0,0.85536,9e-05,10.94747]
[1776801349111,50.27,75005.03,0.0,0.85751,9e-05,10.84101]
[1776801349547,50.27,75005.03,0.0,0.8575,9e-05,10.84127]
[1776801354582,50.28,75005.64,0.0,0.85754,9e-05,10.83948]
[1776801357603,50.28,75011.57,0.0,0.85808,9e-05,10.81221]
[1776801362638,50.28,75008.75,0.0,0.85781,9e-05,10.82575]
[1776801363645,50.28,75002.58,0.0,0.85724,9e-05,10.85446]
[1776801366667,50.28,75012.28,0.0,0.85814,9e-05,10.80959]
[1776801369251,50.28,75006.16,0.0,0.85756,9e-05,10.8382]
[1776801372709,50.28,74990.38,0.0,0.85609,9e-05,10.91178]
[1776801373716,50.28,74977.15,0.0,0.85484,9e-05,10.97334]
[1776801378752,50.28,74976.48,0.0,0.85477,9e-05,10.97675]
[1776801381772,50.29,74986.59,0.0,0.85572,9e-05,10.92985]
[1776801386807,50.29,74991.7,0.0,0.8562,9e-05,10.90605]
[1776801391842,50.29,74994.64,0.0,0.85653,9e-05,10.88719]
[1776801396877,50.29,74994.06,0.0,0.85647,9e-05,10.88992]
[1776801399898,50.29,74984.29,0.0,0.85555,9e-05,10.93547]
[1776801403926,50.29,74975.74,0.0,0.85474,9e-05,10.97557]
[1776801404934,50.29,74970.58,0.0,0.85425,9e-05,10.99962]
[1776801405940,50.29,74965.3,0.0,0.85375,9e-05,11.0242]
[1776801408962,50.29,74985.12,0.0,0.85563,9e-05,10.93183]
[1776801409977,50.29,74988.8,0.0,0.85597,9e-05,10.91467]
[1776801411984,50.29,74981.43,0.0,0.85528,9e-05,10.94887]
[1776801412992,50.29,74985.43,0.0,0.85566,9e-05,10.9302]
[1776801417017,50.29,74983.28,0.0,0.85546,9e-05,10.94001]
[1776801422057,50.29,74980.79,0.0,0.85523,9e-05,10.95152]
[1776801424067,50.29,74964.17,0.0,0.85366,9e-05,11.02902]
[1776801425076,50.29,74952.1,0.0,0.85251,0.0001,11.08517]
[1776801426081,50.29,74955.5,0.0,0.85283,0.0001,11.06927]
[1776801427089,50.29,74966.96,0.0,0.85392,9e-05,11.0159]
[1776801428097,50.29,74969.41,0.0,0.85415,9e-05,11.00452]
[1776801430111,50.29,74963.4,0.0,0.85358,9e-05,11.03255]
[1776801431138,50.29,74962.13,0.0,0.85346,9e-05,11.03844]
[1776801436155,50.29,74959.8,0.0,0.85324,0.0001,11.04919]
[1776801438167,50.29,74954.12,0.0,0.8527,0.0001,11.07581]
[1776801441188,50.29,74959.5,0.0,0.85321,0.0001,11.05086]
[1776801445217,50.29,74963.38,0.0,0.85358,9e-05,11.03281]
[1776801450253,50.29,74961.35,0.0,0.85339,9e-05,11.04208]
[1776801455287,50.29,74962.8,0.0,0.85358,9e-05,11.02997]
[1776801460342,50.29,74978.05,0.0,0.85503,9e-05,10.95899]
[1776801461363,50.29,74982.43,0.0,0.85544,9e-05,10.93871]
[1776801462342,50.29,74975.84,0.0,0.85481,9e-05,10.96947]
[1776801463350,50.29,74972.41,0.0,0.85449,9e-05,10.9855]
[1776801468389,50.29,74972.34,0.0,0.85448,9e-05,10.98612]
[1776801473420,50.29,74974.11,0.0,0.85464,9e-05,10.97813]
[1776801478455,50.29,74973.31,0.0,0.85456,9e-05,10.9821]
[1776801483492,50.29,74975.6,0.0,0.85477,9e-05,10.97172]
[1776801488528,50.29,74978.37,0.0,0.85502,9e-05,10.95911]
[1776801490097,50.29,74983.32,0.0,0.85549,9e-05,10.93611]
[1776801492557,50.29,74975.25,0.0,0.85473,9e-05,10.97348]
[1776801493563,50.29,74974.99,0.0,0.85471,9e-05,10.97473]
[1776801494570,50.29,74965.3,0.0,0.85379,9e-05,11.01983]
[1776801495581,50.29,74963.38,0.0,0.85361,9e-05,11.02871]
[1776801497591,50.29,74968.89,0.0,0.85413,9e-05,11.00309]
[1776801500167,50.29,74961.69,0.0,0.85345,9e-05,11.03661]
[1776801500612,50.29,74961.69,0.0,0.85345,9e-05,11.03672]
[1776801505649,50.29,74951.2,0.0,0.85245,0.0001,11.08538]
[1776801510682,50.29,74953.68,0.0,0.85269,0.0001,11.07365]
[1776801514710,50.29,74964.19,0.0,0.85375,9e-05,11.01907]
[1776801516724,50.29,74970.0,0.0,0.8543,9e-05,10.99203]
[1776801521759,50.29,74972.96,0.0,0.85458,9e-05,10.97829]
[1776801526794,50.29,74980.02,0.0,0.85525,9e-05,10.94554]
[1776801527801,50.29,74988.45,0.0,0.85604,9e-05,10.90629]
[1776801532836,50.29,74982.76,0.0,0.85551,9e-05,10.93236]
[1776801537876,50.29,74982.07,0.0,0.85544,9e-05,10.93585]
[1776801542909,50.29,74977.32,0.0,0.85499,9e-05,10.95838]
[1776801547944,50.29,74979.48,0.0,0.85518,9e-05,10.94874]
[1776801552980,50.29,74979.55,0.0,0.85518,9e-05,10.94892]
[1776801554994,50.3,74972.89,0.0,0.85455,9e-05,10.98003]
[1776801556000,50.3,74978.99,0.0,0.85512,9e-05,10.95176]
[1776801561037,50.3,74981.21,0.0,0.85532,9e-05,10.94197]
[1776801566072,50.3,74985.29,0.0,0.8557,9e-05,10.92317]
[1776801570100,50.3,74990.86,0.0,0.85623,9e-05,10.8971]
[1776801572115,50.3,75000.91,0.0,0.85722,9e-05,10.8451]
[1776801573121,50.3,75003.96,0.0,0.8575,9e-05,10.83098]
[1776801574133,50.3,75010.06,0.0,0.85807,9e-05,10.80256]
[1776801575135,50.3,75012.77,0.0,0.85832,9e-05,10.78993]
[1776801576142,50.3,75018.36,0.0,0.85884,9e-05,10.76395]
[1776801581177,50.3,75027.96,0.0,0.85973,9e-05,10.71938]
[1776801582185,50.3,75034.37,0.0,0.86032,9e-05,10.68968]
[1776801583192,50.3,75033.71,0.0,0.86026,9e-05,10.69282]
[1776801587219,50.3,75022.81,0.0,0.85925,9e-05,10.74363]
[1776801588234,50.3,75010.63,0.0,0.85812,9e-05,10.80015]
[1776801589235,50.3,75010.63,0.0,0.85812,9e-05,10.80023]
[1776801590244,50.3,75017.12,0.0,0.85872,9e-05,10.77003]
[1776801591249,50.3,75016.01,0.0,0.85863,9e-05,10.77485]
[1776801596285,50.29,75016.28,0.0,0.85866,9e-05,10.77296]
[1776801598299,50.29,75021.98,0.0,0.85919,9e-05,10.74643]
[1776801599316,50.29,75021.79,0.0,0.85917,9e-05,10.74737]
[1776801600339,50.29,75016.06,0.0,0.85864,9e-05,10.77399]
[1776801602337,50.29,74999.9,0.0,0.85714,9e-05,10.84912]
[1776801603342,50.29,74987.28,0.0,0.85596,9e-05,10.90778]
[1776801604351,50.29,74986.73,0.0,0.85591,9e-05,10.91028]
[1776801608386,50.29,74995.54,0.0,0.85674,9e-05,10.86918]
[1776801609386,50.29,75001.71,0.0,0.85731,9e-05,10.84052]
[1776801610401,50.29,75002.22,0.0,0.85736,9e-05,10.83819]
[1776801611433,50.29,75007.51,0.0,0.85785,9e-05,10.81362]
[1776801612411,50.29,75028.74,0.0,0.85982,9e-05,10.71488]
[1776801613418,50.29,75032.94,0.0,0.8602,9e-05,10.69545]
[1776801615431,50.29,75034.82,0.0,0.86037,9e-05,10.68691]
[1776801620468,50.29,75038.03,0.0,0.86067,9e-05,10.67187]
[1776801624496,50.29,75032.73,0.0,0.86018,9e-05,10.69646]
[1776801627517,50.29,75038.17,0.0,0.86068,9e-05,10.67139]
[1776801629531,50.3,75042.39,0.0,0.86106,9e-05,10.65209]
[1776801634565,50.3,75046.02,0.0,0.86144,9e-05,10.63043]
[1776801635573,50.3,75037.14,0.0,0.86062,9e-05,10.67171]
[1776801636580,50.3,75044.96,0.0,0.86134,9e-05,10.63564]
[1776801640175,50.3,75053.94,0.0,0.86215,9e-05,10.59446]
[1776801644638,50.3,75048.35,0.0,0.86162,9e-05,10.62117]
[1776801650248,50.31,75050.01,0.0,0.86176,9e-05,10.61409]
[1776801653701,50.31,75061.3,0.0,0.86278,9e-05,10.56243]
[1776801658736,50.31,75063.2,0.0,0.86296,9e-05,10.55323]
[1776801661757,50.31,75074.17,0.0,0.86395,9e-05,10.50234]
[1776801662764,50.31,75077.61,0.0,0.86426,9e-05,10.48646]
[1776801664782,50.31,75092.31,0.0,0.86558,9e-05,10.41869]
[1776801665786,50.31,75098.54,0.0,0.86613,9e-05,10.38992]
[1776801666811,50.31,75109.66,0.0,0.86712,9e-05,10.33864]
[1776801668809,50.31,75104.62,0.0,0.86667,9e-05,10.36199]
[1776801673843,50.31,75107.75,0.0,0.86695,9e-05,10.34773]
[1776801677870,50.31,75112.63,0.0,0.86738,9e-05,10.3252]
[1776801680459,50.31,75128.34,0.0,0.86877,9e-05,10.25274]
[1776801681913,50.31,75130.59,0.0,0.86896,9e-05,10.24246]
[1776801683913,50.31,75123.43,0.0,0.86833,9e-05,10.27548]
[1776801684922,50.31,75116.55,0.0,0.86773,9e-05,10.30715]
[1776801690530,50.31,75137.67,0.0,0.86958,9e-05,10.20985]
[1776801691976,50.31,75140.11,0.0,0.86985,9e-05,10.19355]
[1776801697012,50.31,75142.26,0.0,0.87003,9e-05,10.18404]
[1776801699024,50.31,75147.97,0.0,0.87053,9e-05,10.15769]
[1776801704060,50.31,75151.03,0.0,0.8708,9e-05,10.14353]
[1776801709095,50.31,75149.81,0.0,0.87069,9e-05,10.149]
[1776801712116,50.31,75155.3,0.0,0.87117,9e-05,10.1237]
[1776801716145,50.31,75149.91,0.0,0.8707,9e-05,10.14838]
[1776801721188,50.31,75151.09,0.0,0.87081,9e-05,10.14278]
[1776801722195,50.31,75159.5,0.0,0.87154,9e-05,10.10415]
[1776801723202,50.31,75165.19,0.0,0.87203,9e-05,10.07809]
[1776801728238,50.31,75163.39,0.0,0.87187,9e-05,10.08667]
[1776801729244,50.31,75154.74,0.0,0.87112,9e-05,10.1264]
[1776801730251,50.31,75148.56,0.0,0.87058,9e-05,10.15496]
[1776801731259,50.31,75137.87,0.0,0.86965,9e-05,10.20421]
[1776801732265,50.31,75132.15,0.0,0.86914,9e-05,10.23057]
[1776801737300,50.31,75134.94,0.0,0.86938,9e-05,10.2179]
[1776801739316,50.31,75129.76,0.0,0.86893,9e-05,10.24178]
[1776801744351,50.31,75136.19,0.0,0.86949,9e-05,10.21217]
[1776801747371,50.31,75127.3,0.0,0.86871,9e-05,10.25317]
[1776801752405,50.31,75120.45,0.0,0.86816,9e-05,10.27935]
[1776801755427,50.31,75114.66,0.0,0.86766,9e-05,10.30584]
[1776801757441,50.31,75101.06,0.0,0.86646,9e-05,10.3683]
[1776801762478,50.31,75097.48,0.0,0.86614,9e-05,10.38452]
[1776801767512,50.31,75097.2,0.0,0.86612,9e-05,10.38567]
[1776801769526,50.31,75102.34,0.0,0.86658,9e-05,10.36158]
[1776801774561,50.3,75104.16,0.0,0.86676,9e-05,10.35271]
[1776801779596,50.3,75103.05,0.0,0.86666,9e-05,10.35747]
[1776801782622,50.3,75092.81,0.0,0.86575,9e-05,10.40471]
[1776801783630,50.3,75087.73,0.0,0.8653,9e-05,10.4281]
[1776801785644,50.3,75082.89,0.0,0.86486,9e-05,10.4506]
[1776801790679,50.3,75100.14,0.0,0.8664,9e-05,10.37109]
[1776801791686,50.3,75104.61,0.0,0.8668,9e-05,10.35042]
[1776801792696,50.3,75110.14,0.0,0.86729,9e-05,10.3249]
[1776801793701,50.3,75124.35,0.0,0.86854,9e-05,10.25942]
[1776801794707,50.3,75126.74,0.0,0.86876,9e-05,10.24836]
[1776801799742,50.3,75123.2,0.0,0.86845,9e-05,10.26446]
[1776801804778,50.3,75121.91,0.0,0.86834,9e-05,10.27017]
[1776801809811,50.3,75123.08,0.0,0.86844,9e-05,10.26476]
[1776801813840,50.3,75115.84,0.0,0.86785,9e-05,10.29338]
[1776801818874,50.31,75116.84,0.0,0.86793,9e-05,10.28917]
[1776801823911,50.31,75123.7,0.0,0.86853,9e-05,10.25793]
[1776801824920,50.31,75125.56,0.0,0.86869,9e-05,10.24958]
[1776801829952,50.31,75129.72,0.0,0.86904,9e-05,10.23104]
[1776801835002,50.31,75133.32,0.0,0.86935,9e-05,10.21503]
[1776801836009,50.31,75138.37,0.0,0.86979,9e-05,10.19176]
[1776801839025,50.31,75141.32,0.0,0.87005,9e-05,10.17825]
[1776801841589,50.31,75146.65,0.0,0.87051,9e-05,10.15391]
[1776801844060,50.31,75150.9,0.0,0.87087,9e-05,10.13458]
[1776801845068,50.31,75156.15,0.0,0.87133,9e-05,10.11058]
[1776801847081,50.32,75156.77,0.0,0.87137,9e-05,10.10807]
[1776801852116,50.32,75158.54,0.0,0.87153,9e-05,10.09988]
[1776801857155,50.32,75157.78,0.0,0.87145,9e-05,10.10411]
[1776801858158,50.32,75167.87,0.0,0.87232,9e-05,10.05778]
[1776801859165,50.32,75170.54,0.0,0.87255,9e-05,10.04559]
[1776801864203,50.32,75169.75,0.0,0.87248,9e-05,10.04961]
[1776801869235,50.32,75157.09,0.0,0.87137,9e-05,10.10813]
[1776801870242,50.32,75155.85,0.0,0.87127,9e-05,10.11383]
[1776801875277,50.33,75158.08,0.0,0.8715,9e-05,10.09908]
[1776801876291,50.33,75151.87,0.0,0.87095,9e-05,10.12796]
[1776801877292,50.33,75145.86,0.0,0.87043,9e-05,10.15571]
[1776801882326,50.33,75128.73,0.0,0.86892,9e-05,10.23496]
[1776801884340,50.33,75121.5,0.0,0.86829,9e-05,10.26821]
[1776801889376,50.33,75120.84,0.0,0.86823,9e-05,10.2709]
[1776801894412,50.33,75115.8,0.0,0.8678,9e-05,10.29373]
[1776801895420,50.32,75107.7,0.0,0.86708,9e-05,10.33092]
[1776801900455,50.32,75108.43,0.0,0.86716,9e-05,10.32699]
[1776801904483,50.32,75114.7,0.0,0.86772,9e-05,10.29767]
[1776801906497,50.32,75119.95,0.0,0.86819,9e-05,10.27328]
[1776801908511,50.32,75128.85,0.0,0.86897,9e-05,10.23219]
[1776801913546,50.32,75130.49,0.0,0.86912,9e-05,10.22465]
[1776801918583,50.32,75131.48,0.0,0.86921,9e-05,10.22001]
[1776801923616,50.32,75132.91,0.0,0.86933,9e-05,10.21327]
[1776801928653,50.32,75134.76,0.0,0.8695,9e-05,10.20458]
[1776801933687,50.32,75132.32,0.0,0.86934,9e-05,10.21036]
[1776801936709,50.32,75119.73,0.0,0.86823,9e-05,10.26834]
[1776801937716,50.32,75116.63,0.0,0.86796,9e-05,10.28284]
[1776801942754,50.32,75115.63,0.0,0.86785,9e-05,10.28841]
[1776801947788,50.33,75110.01,0.0,0.86734,9e-05,10.31528]
[1776801948797,50.33,75104.31,0.0,0.86683,9e-05,10.34173]
[1776801949802,50.33,75089.68,0.0,0.86552,9e-05,10.40937]
[1776801950809,50.33,75065.45,0.0,0.86334,9e-05,10.52138]
[1776801951815,50.33,75067.25,0.0,0.8635,9e-05,10.51294]
[1776801953830,50.33,75071.99,0.0,0.86393,9e-05,10.49117]
[1776801957857,50.33,75066.35,0.0,0.86342,9e-05,10.51741]
[1776801961889,50.33,75061.29,0.0,0.86294,9e-05,10.54159]
[1776801962893,50.33,75055.51,0.0,0.86241,9e-05,10.56854]
[1776801964906,50.33,75060.81,0.0,0.86289,9e-05,10.54439]
[1776801969941,50.34,75059.54,0.0,0.86275,9e-05,10.55131]
[1776801974977,50.34,75062.2,0.0,0.86299,9e-05,10.53938]
[1776801980018,50.34,75060.95,0.0,0.86287,9e-05,10.54547]
[1776801981021,50.34,75069.91,0.0,0.86368,9e-05,10.50394]
[1776801982575,50.34,75073.63,0.0,0.86402,9e-05,10.48671]
[1776801988072,50.34,75069.1,0.0,0.86361,9e-05,10.5076]
[1776801993115,50.34,75068.73,0.0,0.86362,9e-05,10.50453]
[1776801998146,50.34,75068.27,0.0,0.86357,9e-05,10.50715]
[1776802001169,50.34,75062.99,0.0,0.86309,9e-05,10.53145]
[1776802002716,50.34,75041.27,0.0,0.86111,9e-05,10.63224]
[1776802008215,50.35,75041.32,0.0,0.8611,9e-05,10.63275]
[1776802013250,50.35,75037.55,0.0,0.86074,9e-05,10.65098]
[1776802018285,50.35,75031.1,0.0,0.86013,9e-05,10.68153]
[1776802019292,50.35,75026.07,0.0,0.85967,9e-05,10.70493]
[1776802022865,50.36,75038.47,0.0,0.86081,9e-05,10.64766]
[1776802023341,50.36,75038.47,0.0,0.8608,9e-05,10.64777]
[1776802028377,50.36,75035.96,0.0,0.86056,9e-05,10.66004]
[1776802033413,50.36,75034.19,0.0,0.86039,9e-05,10.66873]
[1776802035426,50.36,75023.76,0.0,0.85943,9e-05,10.71717]
[1776802036433,50.36,75021.77,0.0,0.85924,9e-05,10.72641]
[1776802038448,50.36,75016.96,0.0,0.8588,9e-05,10.74865]
[1776802043003,50.36,75008.18,0.0,0.85799,9e-05,10.78919]
[1776802046503,50.36,75003.14,0.0,0.85751,9e-05,10.81276]
[1776802051539,50.36,75005.5,0.0,0.85778,9e-05,10.79669]
[1776802053552,50.36,75008.91,0.0,0.8581,9e-05,10.78085]
[1776802058591,50.36,75003.76,0.0,0.85762,9e-05,10.80494]
[1776802059598,50.36,74994.48,0.0,0.85675,9e-05,10.84799]
[1776802060605,50.36,74991.42,0.0,0.85646,9e-05,10.86236]
[1776802065640,50.37,74986.01,0.0,0.85594,9e-05,10.8882]
[1776802070675,50.37,74984.98,0.0,0.85583,9e-05,10.89364]
[1776802075710,50.37,74979.52,0.0,0.85531,9e-05,10.91955]
[1776802080747,50.37,74977.12,0.0,0.85507,9e-05,10.93127]
[1776802085782,50.38,74973.76,0.0,0.85474,9e-05,10.94745]
[1776802090816,50.38,74969.81,0.0,0.85436,9e-05,10.96631]
[1776802091826,50.38,74982.25,0.0,0.85553,9e-05,10.9086]
[1776802092833,50.38,74988.7,0.0,0.85614,9e-05,10.87868]
[1776802094844,50.38,74988.84,0.0,0.85615,9e-05,10.87808]
[1776802099879,50.38,74990.97,0.0,0.85634,9e-05,10.86842]
[1776802104913,50.38,74994.85,0.0,0.8567,9e-05,10.85064]
[1776802106929,50.38,75004.32,0.0,0.85759,9e-05,10.80672]
[1776802107939,50.38,75005.57,0.0,0.8577,9e-05,10.80087]
[1776802109949,50.38,75014.46,0.0,0.85853,9e-05,10.75962]
[1776802111963,50.38,75012.88,0.0,0.85844,9e-05,10.76162]
[1776802116998,50.38,75019.73,0.0,0.85907,9e-05,10.72985]
[1776802123040,50.38,75020.75,0.0,0.85916,9e-05,10.72534]
[1776802128075,50.38,75020.09,0.0,0.8591,9e-05,10.72851]
[1776802134117,50.38,75020.63,0.0,0.85915,9e-05,10.72602]
[1776802141166,50.38,75022.42,0.0,0.85931,9e-05,10.71773]
[1776802145193,50.38,75027.69,0.0,0.8598,9e-05,10.69339]
[1776802148215,50.38,75034.55,0.0,0.86043,9e-05,10.66169]
[1776802153786,50.38,75036.27,0.0,0.86058,9e-05,10.65402]
[1776802159292,50.38,75037.78,0.0,0.86071,9e-05,10.64742]
[1776802161308,50.38,75029.68,0.0,0.85997,9e-05,10.68498]
[1776802162313,50.39,75035.0,0.0,0.86046,9e-05,10.66038]
[1776802167368,50.39,75049.93,0.0,0.86182,9e-05,10.59155]
[1776802168360,50.39,75061.0,0.0,0.86282,9e-05,10.54056]
[1776802170369,50.39,75068.31,0.0,0.86347,9e-05,10.50723]
[1776802171376,50.39,75076.48,0.0,0.86426,9e-05,10.46451]
[1776802176412,50.39,75080.5,0.0,0.8646,9e-05,10.44691]
[1776802181474,50.4,75132.27,0.0,0.86918,9e-05,10.20939]
[1776802182483,50.4,75129.44,0.0,0.86893,9e-05,10.22274]
[1776802184009,50.4,75213.38,0.0,0.87615,8e-05,9.83848]
[1776802184502,50.4,75213.38,0.0,0.87615,8e-05,9.83854]
[1776802185534,50.4,75223.24,0.0,0.87697,8e-05,9.79425]
[1776802186536,50.4,75287.7,0.0,0.8823,8e-05,9.50176]
[1776802187539,50.4,75338.36,0.0,0.88636,8e-05,9.27398]
[1776802188559,50.4,75329.26,0.0,0.88563,8e-05,9.31511]
[1776802189560,50.41,75350.55,0.0,0.88731,8e-05,9.21982]
[1776802190570,50.41,75369.38,0.0,0.88879,8e-05,9.1356]
[1776802191576,50.41,75381.28,0.0,0.8897,8e-05,9.08307]
[1776802192589,50.42,75410.28,0.0,0.89186,8e-05,8.95829]
[1776802194106,50.45,75404.21,0.0,0.8913,8e-05,8.99148]
[1776802194607,50.45,75404.21,0.0,0.89129,8e-05,8.99184]
[1776802197623,50.47,75414.05,0.0,0.89194,8e-05,8.95444]
[1776802198636,50.47,75406.79,0.0,0.89138,8e-05,8.98663]
[1776802199647,50.47,75390.04,0.0,0.89009,8e-05,9.06145]
[1776802200658,50.47,75370.68,0.0,0.88858,8e-05,9.1477]
[1776802201666,50.48,75344.98,0.0,0.88655,8e-05,9.26331]
[1776802204203,50.48,75369.13,0.0,0.88844,8e-05,9.1561]
[1776802204679,50.48,75369.13,0.0,0.88843,8e-05,9.15642]
[1776802205685,50.48,75364.02,0.0,0.88803,8e-05,9.17924]
[1776802206694,50.48,75345.79,0.0,0.8866,8e-05,9.26105]
[1776802207706,50.48,75354.1,0.0,0.88725,8e-05,9.22386]
[1776802208724,50.48,75393.84,0.0,0.89035,8e-05,9.04666]
[1776802209725,50.48,75410.76,0.0,0.89163,8e-05,8.97216]
[1776802210773,50.48,75431.9,0.0,0.89324,8e-05,8.87862]
[1776802211924,50.48,75466.28,0.0,0.89581,7e-05,8.72722]
[1776802212966,50.48,75475.62,0.0,0.89651,7e-05,8.68625]
[1776802214331,50.48,75464.11,0.0,0.89565,7e-05,8.73675]
[1776802214808,50.49,75464.11,0.0,0.89565,7e-05,8.73705]
[1776802215798,50.49,75463.46,0.0,0.89559,7e-05,8.74019]
[1776802216805,50.49,75472.76,0.0,0.89628,7e-05,8.69946]
[1776802217811,50.49,75490.5,0.0,0.89757,7e-05,8.62323]
[1776802218836,50.5,75495.25,0.0,0.89787,7e-05,8.60503]
[1776802220838,50.52,75512.94,0.0,0.89906,7e-05,8.53379]
[1776802221848,50.54,75504.07,0.0,0.89836,7e-05,8.57628]
[1776802222867,50.55,75503.35,0.0,0.89825,7e-05,8.58267]
[1776802224403,50.55,75528.47,0.0,0.90005,7e-05,8.47446]
[1776802224885,50.55,75528.47,0.0,0.90006,7e-05,8.4738]
[1776802225889,50.55,75528.91,0.0,0.90009,7e-05,8.47218]
[1776802226921,50.56,75513.71,0.0,0.89895,7e-05,8.54113]
[1776802227907,50.56,75496.99,0.0,0.89773,7e-05,8.61395]
[1776802228913,50.58,75531.15,0.0,0.90014,7e-05,8.46944]
[1776802229919,50.58,75529.9,0.0,0.90004,7e-05,8.47529]
[1776802231938,50.58,75505.25,0.0,0.8983,7e-05,8.57778]
[1776802232944,50.58,75498.63,0.0,0.89781,7e-05,8.60697]
[1776802234509,50.58,75491.35,0.0,0.89728,7e-05,8.63903]
[1776802235962,50.59,75493.8,0.0,0.89745,7e-05,8.62894]
[1776802237977,50.59,75483.17,0.0,0.89666,7e-05,8.67588]
[1776802238997,50.59,75491.08,0.0,0.89723,7e-05,8.64153]
[1776802240000,50.59,75487.97,0.0,0.897,7e-05,8.65537]
[1776802241003,50.61,75472.87,0.0,0.89582,7e-05,8.72585]
[1776802242010,50.61,75470.49,0.0,0.89564,7e-05,8.73639]
[1776802243019,50.61,75480.74,0.0,0.89639,7e-05,8.69164]
[1776802244584,50.61,75467.45,0.0,0.89541,7e-05,8.74999]
[1776802245040,50.61,75467.45,0.0,0.89541,7e-05,8.75009]
[1776802246050,50.61,75475.08,0.0,0.89597,7e-05,8.71675]
[1776802247051,50.61,75474.64,0.0,0.89593,7e-05,8.71881]
[1776802250072,50.61,75516.64,0.0,0.899,7e-05,8.53591]
[1776802251107,50.61,75531.99,0.0,0.9001,7e-05,8.46989]
[1776802252087,50.63,75531.9,0.0,0.90001,7e-05,8.47519]
[1776802257122,50.66,75537.26,0.0,0.90027,7e-05,8.46023]
[1776802258130,50.66,75548.01,0.0,0.90103,7e-05,8.41409]
[1776802259138,50.66,75551.08,0.0,0.90124,7e-05,8.4012]
[1776802260145,50.67,75557.9,0.0,0.90172,7e-05,8.37218]
[1776802261152,50.67,75566.87,0.0,0.90235,7e-05,8.33376]
[1776802262163,50.67,75564.72,0.0,0.90219,7e-05,8.34322]
[1776802263171,50.67,75573.94,0.0,0.90284,7e-05,8.30382]
[1776802264180,50.68,75576.41,0.0,0.90297,7e-05,8.29581]
[1776802266196,50.7,75581.76,0.0,0.90326,7e-05,8.27848]
[1776802268212,50.7,75566.15,0.0,0.90215,7e-05,8.34602]
[1776802269221,50.7,75570.84,0.0,0.90248,7e-05,8.32607]
[1776802270226,50.7,75554.14,0.0,0.9013,7e-05,8.39811]
[1776802271236,50.7,75539.68,0.0,0.90026,7e-05,8.46107]
[1776802272245,50.7,75571.92,0.0,0.90254,7e-05,8.32248]
[1776802273249,50.71,75587.69,0.0,0.90364,7e-05,8.25512]
[1776802274255,50.71,75592.22,0.0,0.90395,7e-05,8.23609]
[1776802277281,50.71,75583.68,0.0,0.90334,7e-05,8.27368]
[1776802278293,50.71,75575.58,0.0,0.90276,7e-05,8.3087]
[1776802279290,50.71,75565.86,0.0,0.90208,7e-05,8.3507]
[1776802280303,50.71,75553.0,0.0,0.90116,7e-05,8.40623]
[1776802282313,50.71,75548.21,0.0,0.90082,7e-05,8.42706]
[1776802283317,50.71,75542.14,0.0,0.90039,7e-05,8.45333]
[1776802286338,50.72,75547.22,0.0,0.90074,7e-05,8.43204]
[1776802289360,50.72,75555.8,0.0,0.90133,7e-05,8.39602]
[1776802292380,50.72,75563.3,0.0,0.9019,7e-05,8.35978]
[1776802293389,50.73,75575.35,0.0,0.90274,7e-05,8.30847]
[1776802294395,50.75,75590.2,0.0,0.9037,7e-05,8.24988]
[1776802295413,50.77,75586.09,0.0,0.90332,7e-05,8.27331]
[1776802296413,50.81,75577.27,0.0,0.90253,7e-05,8.32136]
[1776802297422,50.81,75559.46,0.0,0.90128,7e-05,8.39779]
[1776802298424,50.81,75555.51,0.0,0.90099,7e-05,8.41514]
[1776802300439,50.81,75560.68,0.0,0.90135,7e-05,8.39334]
[1776802302452,50.81,75566.89,0.0,0.90179,7e-05,8.3669]
[1776802307492,50.81,75559.77,0.0,0.90127,7e-05,8.39811]
[1776802309506,50.81,75555.91,0.0,0.901,7e-05,8.41485]
[1776802312527,50.81,75548.86,0.0,0.90049,7e-05,8.44581]
[1776802314541,50.82,75530.58,0.0,0.89917,7e-05,8.52519]
[1776802315557,50.82,75531.49,0.0,0.89923,7e-05,8.52162]
[1776802318576,50.82,75526.09,0.0,0.89882,7e-05,8.54605]
[1776802323617,50.83,75507.84,0.0,0.89747,7e-05,8.62675]
[1776802324619,50.83,75486.05,0.0,0.89587,7e-05,8.72177]
[1776802325624,50.83,75486.69,0.0,0.89592,7e-05,8.71906]
[1776802326630,50.83,75472.16,0.0,0.89484,7e-05,8.78257]
[1776802327636,50.83,75466.84,0.0,0.89445,7e-05,8.80582]
[1776802328644,50.83,75452.44,0.0,0.89337,7e-05,8.86885]
[1776802329650,50.83,75442.12,0.0,0.8926,8e-05,8.91401]
[1776802330668,50.83,75441.46,0.0,0.89255,8e-05,8.91695]
[1776802332674,50.83,75434.67,0.0,0.89203,8e-05,8.94731]
[1776802334704,50.83,75430.65,0.0,0.89172,8e-05,8.96543]
[1776802335699,50.83,75416.64,0.0,0.89065,8e-05,9.02735]
[1776802336707,50.83,75411.75,0.0,0.89027,8e-05,9.04903]
[1776802338720,50.83,75409.56,0.0,0.8901,8e-05,9.05883]
[1776802340734,50.83,75415.26,0.0,0.89053,8e-05,9.0338]
[1776802342748,50.83,75435.21,0.0,0.89205,8e-05,8.94609]
[1776802343763,50.84,75435.93,0.0,0.8921,8e-05,8.94313]
[1776802344763,50.84,75449.26,0.0,0.8931,8e-05,8.88481]
[1776802345771,50.84,75436.5,0.0,0.89214,8e-05,8.94071]
[1776802346777,50.84,75443.34,0.0,0.89266,8e-05,8.91066]
[1776802347787,50.84,75434.69,0.0,0.89201,8e-05,8.9485]
[1776802348794,50.83,75445.02,0.0,0.89279,8e-05,8.90289]
[1776802349800,50.83,75451.25,0.0,0.89326,8e-05,8.87529]
[1776802351825,50.83,75458.62,0.0,0.89387,7e-05,8.83772]
[1776802352823,50.83,75491.38,0.0,0.8963,7e-05,8.69459]
[1776802353831,50.83,75491.33,0.0,0.89629,7e-05,8.69511]
[1776802355463,50.83,75485.13,0.0,0.89583,7e-05,8.72226]
[1776802357861,50.84,75491.04,0.0,0.89626,7e-05,8.69687]
[1776802358868,50.84,75500.75,0.0,0.89697,7e-05,8.65483]
[1776802363905,50.84,75496.98,0.0,0.89668,7e-05,8.67198]
[1776802365536,50.84,75506.28,0.0,0.89736,7e-05,8.63179]
[1776802367085,50.84,75516.26,0.0,0.89808,7e-05,8.58873]
[1776802367950,50.84,75517.71,0.0,0.89818,7e-05,8.58252]
[1776802369975,50.84,75502.8,0.0,0.89709,7e-05,8.6476]
[1776802370982,50.84,75491.08,0.0,0.89623,7e-05,8.69857]
[1776802371991,50.84,75487.21,0.0,0.89594,7e-05,8.71579]
[1776802375606,50.85,75487.88,0.0,0.89599,7e-05,8.71317]
[1776802381054,50.85,75499.17,0.0,0.8968,7e-05,8.66471]
[1776802382062,50.85,75518.71,0.0,0.89822,7e-05,8.58009]
[1776802383069,50.85,75523.03,0.0,0.89853,7e-05,8.56146]
[1776802385677,50.85,75525.05,0.0,0.89868,7e-05,8.55296]
[1776802391129,50.85,75525.25,0.0,0.8987,7e-05,8.55169]
[1776802394151,50.85,75533.39,0.0,0.89929,7e-05,8.5162]
[1776802395764,50.85,75538.98,0.0,0.89969,7e-05,8.49204]
[1776802398177,50.85,75545.37,0.0,0.90015,7e-05,8.46446]
[1776802400194,50.85,75549.54,0.0,0.90044,7e-05,8.44659]
[1776802403213,50.85,75556.79,0.0,0.90096,7e-05,8.41555]
[1776802404229,50.85,75565.16,0.0,0.90155,7e-05,8.37968]
[1776802405253,50.85,75547.21,0.0,0.90027,7e-05,8.457]
[1776802406239,50.85,75522.18,0.0,0.89847,7e-05,8.5651]
[1776802407245,50.85,75516.6,0.0,0.89807,7e-05,8.58913]
[1776802411274,50.85,75514.86,0.0,0.89801,7e-05,8.59085]
[1776802414297,50.84,75503.92,0.0,0.89722,7e-05,8.63775]
[1776802415304,50.84,75488.53,0.0,0.89609,7e-05,8.70467]
[1776802416311,50.84,75481.11,0.0,0.89555,7e-05,8.7369]
[1776802417318,50.84,75476.32,0.0,0.8952,7e-05,8.75763]
[1776802419332,50.84,75481.61,0.0,0.89559,7e-05,8.73417]
[1776802421351,50.84,75479.61,0.0,0.89545,7e-05,8.74259]
[1776802423369,50.84,75484.62,0.0,0.89583,7e-05,8.72042]
[1776802425382,50.84,75514.38,0.0,0.89801,7e-05,8.59082]
[1776802426391,50.84,75527.05,0.0,0.89893,7e-05,8.5358]
[1776802427400,50.84,75533.71,0.0,0.89941,7e-05,8.50693]
[1776802428403,50.84,75541.81,0.0,0.89999,7e-05,8.47194]
[1776802429410,50.84,75552.07,0.0,0.90072,7e-05,8.42776]
[1776802430417,50.84,75563.9,0.0,0.90156,7e-05,8.37676]
[1776802431424,50.84,75563.11,0.0,0.90151,7e-05,8.38007]
[1776802434452,50.83,75557.92,0.0,0.90114,7e-05,8.40204]
[1776802435454,50.83,75568.74,0.0,0.90191,7e-05,8.35545]
[1776802436460,50.83,75570.89,0.0,0.90206,7e-05,8.34616]
[1776802438474,50.83,75568.75,0.0,0.90192,7e-05,8.35474]
[1776802439481,50.83,75562.41,0.0,0.90148,7e-05,8.38163]
[1776802440489,50.83,75560.91,0.0,0.90138,7e-05,8.38798]
[1776802444522,50.83,75539.17,0.0,0.89983,7e-05,8.48132]
[1776802445525,50.83,75554.74,0.0,0.90094,7e-05,8.41421]
[1776802446532,50.83,75567.81,0.0,0.90187,7e-05,8.35813]
[1776802447539,50.83,75566.85,0.0,0.9018,7e-05,8.36239]
[1776802449553,50.83,75561.51,0.0,0.90142,7e-05,8.38559]
[1776802450560,50.83,75553.8,0.0,0.90087,7e-05,8.41883]
[1776802451567,50.83,75553.77,0.0,0.90086,7e-05,8.41901]
[1776802453582,50.83,75539.57,0.0,0.89985,7e-05,8.48025]
[1776802454587,50.83,75538.0,0.0,0.89974,7e-05,8.48698]
[1776802459623,50.83,75533.86,0.0,0.89945,7e-05,8.50452]
[1776802463651,50.83,75524.5,0.0,0.89878,7e-05,8.54468]
[1776802464658,50.83,75523.14,0.0,0.89868,7e-05,8.55044]
[1776802468687,50.83,75483.33,0.0,0.89578,7e-05,8.72282]
[1776802469695,50.83,75474.57,0.0,0.89514,7e-05,8.76089]
[1776802470699,50.82,75472.85,0.0,0.89502,7e-05,8.76819]
[1776802473721,50.82,75500.21,0.0,0.89709,7e-05,8.64363]
[1776802474731,50.82,75509.92,0.0,0.8978,7e-05,8.60119]
[1776802475737,50.82,75536.13,0.0,0.89969,7e-05,8.48755]
[1776802476755,50.82,75540.0,0.0,0.89997,7e-05,8.47082]
[1776802477751,50.82,75562.11,0.0,0.90155,7e-05,8.37565]
[1776802478759,50.82,75575.88,0.0,0.90251,7e-05,8.31672]
[1776802479774,50.82,75578.82,0.0,0.90272,7e-05,8.3041]
[1776802480773,50.82,75571.44,0.0,0.9022,7e-05,8.3357]
[1776802481779,50.82,75591.52,0.0,0.90361,7e-05,8.24975]
[1776802482786,50.82,75593.34,0.0,0.90374,7e-05,8.24182]
[1776802485823,50.82,75585.57,0.0,0.9032,7e-05,8.27476]
[1776802487829,50.82,75579.23,0.0,0.90276,7e-05,8.3017]
[1776802488834,50.82,75572.72,0.0,0.90231,7e-05,8.32935]
[1776802489940,50.82,75569.51,0.0,0.90208,7e-05,8.34284]
[1776802490877,50.82,75594.14,0.0,0.90381,7e-05,8.23705]
[1776802491879,50.82,75599.78,0.0,0.90421,7e-05,8.213]
[1776802492886,50.82,75593.33,0.0,0.90376,7e-05,8.24041]
[1776802493892,50.82,75585.89,0.0,0.90324,7e-05,8.27205]
[1776802494900,50.82,75586.44,0.0,0.90328,7e-05,8.26952]
[1776802499935,50.81,75570.3,0.0,0.90217,7e-05,8.33781]
[1776802500943,50.81,75565.21,0.0,0.90181,7e-05,8.35938]
[1776802502958,50.81,75555.04,0.0,0.9011,7e-05,8.40274]
[1776802503964,50.81,75543.97,0.0,0.90031,7e-05,8.45028]
[1776802504975,50.81,75539.27,0.0,0.89997,7e-05,8.47061]
[1776802505978,50.81,75545.9,0.0,0.90045,7e-05,8.44204]
[1776802506984,50.81,75544.63,0.0,0.90036,7e-05,8.44759]
[1776802508999,50.81,75539.36,0.0,0.89998,7e-05,8.4704]
[1776802512025,50.81,75555.14,0.0,0.9011,7e-05,8.40251]
[1776802513027,50.81,75555.0,0.0,0.90109,7e-05,8.40323]
[1776802514035,50.81,75537.63,0.0,0.89985,7e-05,8.47818]
[1776802515042,50.81,75527.92,0.0,0.89915,7e-05,8.52013]
[1776802516665,50.81,75514.73,0.0,0.8982,7e-05,8.57694]
[1776802518069,50.81,75498.66,0.0,0.89703,7e-05,8.64671]
[1776802519085,50.81,75493.62,0.0,0.89667,7e-05,8.66838]
[1776802521094,50.81,75504.89,0.0,0.8975,7e-05,8.61881]
[1776802522103,50.81,75504.89,0.0,0.89751,7e-05,8.61832]
[1776802525125,50.8,75511.43,0.0,0.89799,7e-05,8.58957]
[1776802526762,50.8,75519.06,0.0,0.89855,7e-05,8.55623]
[1776802528140,50.8,75505.81,0.0,0.89759,7e-05,8.61359]
[1776802529149,50.8,75498.25,0.0,0.89704,7e-05,8.64625]
[1776802530157,50.8,75505.39,0.0,0.89756,7e-05,8.61498]
[1776802531162,50.8,75510.99,0.0,0.89803,7e-05,8.58532]
[1776802532169,50.8,75513.26,0.0,0.89819,7e-05,8.57533]
[1776802534187,50.8,75505.06,0.0,0.8976,7e-05,8.61044]
[1776802536836,50.8,75487.89,0.0,0.89635,7e-05,8.68471]
[1776802538217,50.8,75485.84,0.0,0.89621,7e-05,8.69336]
[1776802540226,50.79,75491.57,0.0,0.89664,7e-05,8.66781]
[1776802542241,50.79,75486.41,0.0,0.89627,7e-05,8.68947]
[1776802544268,50.79,75476.52,0.0,0.89555,7e-05,8.73199]
[1776802545262,50.79,75477.09,0.0,0.8956,7e-05,8.72914]
[1776802548294,50.78,75470.87,0.0,0.89516,7e-05,8.75541]
[1776802550306,50.78,75468.73,0.0,0.89501,7e-05,8.76412]
[1776802551315,50.78,75474.15,0.0,0.89542,7e-05,8.74]
[1776802556976,50.77,75467.43,0.0,0.89495,7e-05,8.76734]
[1776802560372,50.77,75460.66,0.0,0.89447,7e-05,8.79566]
[1776802562387,50.76,75452.55,0.0,0.89387,7e-05,8.83066]
[1776802563394,50.76,75446.82,0.0,0.89345,8e-05,8.8555]
[1776802564401,50.76,75438.42,0.0,0.89282,8e-05,8.89206]
[1776802565407,50.76,75442.64,0.0,0.89315,8e-05,8.87312]
[1776802568428,50.76,75451.86,0.0,0.89385,7e-05,8.83169]
[1776802569436,50.76,75458.09,0.0,0.89432,7e-05,8.80411]
[1776802570443,50.75,75458.6,0.0,0.89437,7e-05,8.80163]
[1776802575483,50.75,75468.18,0.0,0.89511,7e-05,8.75802]
[1776802576490,50.75,75479.03,0.0,0.89592,7e-05,8.7102]
[1776802577496,50.75,75479.75,0.0,0.89598,7e-05,8.70671]
[1776802581525,50.74,75475.61,0.0,0.89569,7e-05,8.72334]
[1776802583603,50.74,75472.56,0.0,0.89549,7e-05,8.73546]
[1776802584611,50.74,75462.25,0.0,0.89472,7e-05,8.78058]
[1776802585641,50.73,75457.77,0.0,0.8944,7e-05,8.79972]
[1776802586622,50.73,75454.45,0.0,0.89416,7e-05,8.81348]
[1776802587625,50.73,75448.94,0.0,0.89375,8e-05,8.83766]
[1776802588631,50.73,75465.34,0.0,0.89498,7e-05,8.76521]
[1776802589638,50.73,75468.09,0.0,0.89519,7e-05,8.75273]
[1776802590649,50.73,75475.67,0.0,0.89576,7e-05,8.71917]
[1776802591653,50.72,75477.87,0.0,0.89598,7e-05,8.70401]
[1776802592659,50.72,75471.82,0.0,0.89554,7e-05,8.73007]
[1776802593666,50.72,75472.41,0.0,0.89559,7e-05,8.72709]
[1776802595681,50.72,75467.19,0.0,0.89522,7e-05,8.7491]
[1776802596688,50.72,75459.55,0.0,0.89465,7e-05,8.78234]
[1776802597696,50.72,75461.15,0.0,0.89478,7e-05,8.77486]
[1776802598702,50.71,75469.88,0.0,0.89544,7e-05,8.73619]
[1776802599709,50.71,75470.43,0.0,0.89549,7e-05,8.73338]
[1776802602735,50.71,75480.77,0.0,0.89627,7e-05,8.68704]
[1776802603741,50.71,75483.83,0.0,0.8965,7e-05,8.67334]
[1776802605760,50.7,75488.16,0.0,0.89683,7e-05,8.65384]
[1776802606761,50.7,75494.26,0.0,0.89728,7e-05,8.62696]
[1776802607768,50.7,75503.77,0.0,0.89798,7e-05,8.58533]
[1776802608776,50.7,75519.56,0.0,0.89913,7e-05,8.51659]
[1776802609783,50.7,75520.38,0.0,0.89919,7e-05,8.51295]
[1776802611797,50.7,75528.95,0.0,0.89981,7e-05,8.47563]
[1776802616832,50.7,75539.9,0.0,0.9006,7e-05,8.42811]
[1776802617843,50.7,75543.11,0.0,0.90083,7e-05,8.41405]
[1776802622881,50.69,75544.12,0.0,0.90092,7e-05,8.40869]
[1776802625906,50.69,75567.74,0.0,0.9026,7e-05,8.3065]
[1776802630943,50.69,75569.58,0.0,0.90275,7e-05,8.29751]
[1776802634976,50.68,75559.2,0.0,0.90203,7e-05,8.34099]
[1776802635983,50.68,75546.26,0.0,0.90112,7e-05,8.39636]
[1776802636990,50.68,75546.87,0.0,0.90117,7e-05,8.39331]
[1776802639005,50.68,75554.49,0.0,0.90173,7e-05,8.35961]
[1776802640019,50.66,75555.47,0.0,0.90185,7e-05,8.3517]
[1776802642027,50.64,75563.78,0.0,0.90255,7e-05,8.30904]
[1776802643033,50.64,75572.62,0.0,0.90318,7e-05,8.27079]
[1776802644040,50.64,75576.03,0.0,0.90342,7e-05,8.25594]
[1776802645051,50.64,75585.16,0.0,0.90406,7e-05,8.21663]
[1776802646054,50.64,75590.15,0.0,0.90441,7e-05,8.19514]
[1776802648068,50.63,75599.28,0.0,0.90505,7e-05,8.15596]
[1776802649077,50.63,75600.62,0.0,0.90514,7e-05,8.1502]
[1776802652098,50.63,75594.02,0.0,0.90474,7e-05,8.17317]
[1776802653107,50.63,75584.37,0.0,0.90407,7e-05,8.21435]
[1776802654112,50.63,75582.87,0.0,0.90396,7e-05,8.22065]
[1776802657135,50.63,75593.42,0.0,0.9047,7e-05,8.17514]
[1776802658141,50.63,75595.96,0.0,0.90488,7e-05,8.16424]
[1776802663175,50.63,75598.16,0.0,0.90504,7e-05,8.1547]
[1776802668214,50.63,75601.66,0.0,0.90528,7e-05,8.1398]
[1776802669220,50.63,75611.63,0.0,0.90596,7e-05,8.09737]
[1776802670227,50.63,75613.74,0.0,0.90611,7e-05,8.08849]
[1776802674256,50.63,75607.46,0.0,0.90567,7e-05,8.11534]
[1776802675264,50.63,75606.66,0.0,0.90562,7e-05,8.11879]
[1776802679289,50.63,75597.4,0.0,0.90498,7e-05,8.15842]
[1776802680297,50.63,75593.8,0.0,0.90473,7e-05,8.17377]
[1776802682311,50.63,75585.85,0.0,0.90418,7e-05,8.20768]
[1776802683318,50.63,75583.84,0.0,0.90404,7e-05,8.2162]
[1776802684368,50.63,75577.48,0.0,0.90359,7e-05,8.24335]
[1776802685333,50.63,75568.11,0.0,0.90294,7e-05,8.28324]
[1776802690367,50.63,75575.37,0.0,0.90346,7e-05,8.25134]
[1776802691374,50.63,75576.9,0.0,0.90357,7e-05,8.24451]
[1776802696414,50.62,75591.98,0.0,0.90464,7e-05,8.17933]
[1776802697984,50.62,75595.92,0.0,0.90491,7e-05,8.16247]
[1776802700442,50.62,75603.69,0.0,0.90544,7e-05,8.12936]
[1776802703465,50.63,75609.83,0.0,0.90586,7e-05,8.10341]
[1776802708053,50.63,75601.86,0.0,0.90531,7e-05,8.13765]
[1776802710513,50.63,75598.43,0.0,0.90507,7e-05,8.15233]
[1776802713535,50.63,75581.58,0.0,0.90395,7e-05,8.21923]
[1776802715548,50.63,75569.53,0.0,0.90311,7e-05,8.27066]
[1776802716556,50.63,75564.34,0.0,0.90275,7e-05,8.29277]
[1776802718134,50.62,75551.45,0.0,0.90185,7e-05,8.3478]
[1776802719576,50.62,75553.46,0.0,0.902,7e-05,8.33884]
[1776802724612,50.62,75551.06,0.0,0.90185,7e-05,8.34738]
[1776802729652,50.61,75549.98,0.0,0.9018,7e-05,8.35078]
[1776802732687,50.61,75539.11,0.0,0.90104,7e-05,8.39674]
[1776802733686,50.61,75522.46,0.0,0.89984,7e-05,8.46889]
[1776802734692,50.61,75515.95,0.0,0.89937,7e-05,8.49708]
[1776802739728,50.61,75520.9,0.0,0.89973,7e-05,8.4755]
[1776802740743,50.61,75523.89,0.0,0.89995,7e-05,8.46258]
[1776802743763,50.61,75532.74,0.0,0.90059,7e-05,8.42414]
[1776802744770,50.61,75527.37,0.0,0.9002,7e-05,8.44754]
[1776802749805,50.61,75527.75,0.0,0.90024,7e-05,8.44527]
[1776802754840,50.6,75530.46,0.0,0.90045,7e-05,8.43204]
[1776802757861,50.6,75525.0,0.0,0.90008,7e-05,8.45448]
[1776802762896,50.59,75529.5,0.0,0.90042,7e-05,8.4338]
[1776802764913,50.59,75541.36,0.0,0.90128,7e-05,8.38197]
[1776802765917,50.59,75543.71,0.0,0.90146,7e-05,8.37116]
[1776802770983,50.58,75551.65,0.0,0.90204,7e-05,8.33561]
[1776802771983,50.58,75553.09,0.0,0.9022,7e-05,8.324]
[1776802773998,50.58,75547.71,0.0,0.90183,7e-05,8.34663]
[1776802777021,50.57,75537.24,0.0,0.9011,7e-05,8.39088]
[1776802778028,50.57,75534.25,0.0,0.90089,7e-05,8.40345]
[1776802781049,50.57,75534.92,0.0,0.90095,7e-05,8.39963]
[1776802783063,50.57,75540.64,0.0,0.90137,7e-05,8.37441]
[1776802788098,50.56,75537.52,0.0,0.90117,7e-05,8.38615]
[1776802790114,50.56,75528.03,0.0,0.90051,7e-05,8.42643]
[1776802791120,50.56,75511.86,0.0,0.89934,7e-05,8.49656]
[1776802792127,50.56,75512.33,0.0,0.89938,7e-05,8.49448]
[1776802797168,50.56,75506.96,0.0,0.89899,7e-05,8.51759]
[1776802802203,50.56,75508.27,0.0,0.89909,7e-05,8.51158]
[1776802805224,50.56,75514.63,0.0,0.89956,7e-05,8.4838]
[1776802806232,50.56,75518.12,0.0,0.89981,7e-05,8.46864]
[1776802809252,50.56,75527.44,0.0,0.90048,7e-05,8.42832]
[1776802810260,50.56,75529.34,0.0,0.90062,7e-05,8.41992]
[1776802812274,50.55,75533.28,0.0,0.90091,7e-05,8.40236]
[1776802817311,50.55,75541.8,0.0,0.90154,7e-05,8.36376]
[1776802822345,50.54,75538.84,0.0,0.90136,7e-05,8.3749]
[1776802824358,50.54,75548.18,0.0,0.90203,7e-05,8.33392]
[1776802826377,50.54,75558.3,0.0,0.90276,7e-05,8.28978]
[1776802827385,50.54,75563.91,0.0,0.90316,7e-05,8.26542]
[1776802828926,50.53,75570.69,0.0,0.90364,7e-05,8.23598]
[1776802834436,50.53,75566.11,0.0,0.90338,7e-05,8.2498]
[1776802839471,50.53,75563.8,0.0,0.90323,7e-05,8.2589]
[1776802841485,50.53,75571.79,0.0,0.9038,7e-05,8.22425]
[1776802842494,50.53,75574.97,0.0,0.90402,7e-05,8.21049]
[1776802844508,50.53,75578.95,0.0,0.9043,7e-05,8.19327]
[1776802849543,50.53,75577.96,0.0,0.90424,7e-05,8.19715]
[1776802850552,50.53,75589.24,0.0,0.90502,7e-05,8.14879]
[1776802851557,50.53,75591.75,0.0,0.9052,7e-05,8.13808]
[1776802855588,50.53,75598.14,0.0,0.90564,7e-05,8.11099]
[1776802856590,50.53,75599.04,0.0,0.9057,7e-05,8.10724]
[1776802861626,50.53,75593.04,0.0,0.90528,7e-05,8.13325]
[1776802864647,50.53,75587.83,0.0,0.90491,7e-05,8.1557]
[1776802869218,50.53,75582.51,0.0,0.90454,7e-05,8.17866]
[1776802871711,50.53,75575.01,0.0,0.90401,7e-05,8.21084]
[1776802872712,50.53,75565.68,0.0,0.90336,7e-05,8.25086]
[1776802873719,50.53,75565.01,0.0,0.90332,7e-05,8.25364]
[1776802879288,50.53,75575.43,0.0,0.90405,7e-05,8.20839]
[1776802880768,50.53,75582.32,0.0,0.90454,7e-05,8.17874]
[1776802881775,50.53,75579.67,0.0,0.90435,7e-05,8.19008]
[1776802883789,50.53,75576.68,0.0,0.90415,7e-05,8.20282]
[1776802886810,50.53,75567.76,0.0,0.90352,7e-05,8.2409]
[1776802887817,50.52,75570.97,0.0,0.90375,7e-05,8.22699]
[1776802889359,50.52,75576.12,0.0,0.90411,7e-05,8.20479]
[1776802889830,50.52,75576.12,0.0,0.90411,7e-05,8.20472]
[1776802891849,50.52,75550.26,0.0,0.90235,7e-05,8.31061]
[1776802892856,50.52,75537.1,0.0,0.90142,7e-05,8.36717]
[1776802894871,50.52,75535.63,0.0,0.90132,7e-05,8.37309]
[1776802897897,50.52,75541.25,0.0,0.90174,7e-05,8.34776]
[1776802899434,50.52,75551.78,0.0,0.90249,7e-05,8.30202]
[1776802899906,50.51,75551.78,0.0,0.90249,7e-05,8.30174]
[1776802903933,50.51,75558.92,0.0,0.90301,7e-05,8.27002]
[1776802906955,50.51,75550.26,0.0,0.90241,7e-05,8.30669]
[1776802907963,50.51,75546.82,0.0,0.90217,7e-05,8.32126]
[1776802910986,50.5,75546.8,0.0,0.90218,7e-05,8.32047]
[1776802914013,50.5,75537.75,0.0,0.90155,7e-05,8.35865]
[1776802916023,50.5,75533.93,0.0,0.90129,7e-05,8.37446]
[1776802920051,50.49,75528.92,0.0,0.90096,7e-05,8.39461]
[1776802924082,50.49,75541.35,0.0,0.90187,7e-05,8.33921]
[1776802925085,50.49,75543.89,0.0,0.90206,7e-05,8.3279]
[1776802930121,50.48,75551.41,0.0,0.90262,7e-05,8.29395]
[1776802933141,50.48,75554.48,0.0,0.90285,7e-05,8.27994]
[1776802936163,50.47,75558.7,0.0,0.90316,7e-05,8.2611]
[1776802939184,50.47,75564.72,0.0,0.90359,7e-05,8.23463]
[1776802944219,50.47,75561.09,0.0,0.90335,7e-05,8.24942]
[1776802949255,50.47,75562.06,0.0,0.90343,7e-05,8.24448]
[1776802954290,50.46,75566.84,0.0,0.90382,7e-05,8.21817]
[1776802959340,50.46,75566.87,0.0,0.90383,7e-05,8.21742]
[1776802961355,50.46,75572.05,0.0,0.9042,7e-05,8.19511]
[1776802966389,50.46,75573.69,0.0,0.90432,7e-05,8.18779]
[1776802971425,50.46,75575.06,0.0,0.90442,7e-05,8.18169]
[1776802976458,50.46,75574.66,0.0,0.90439,7e-05,8.18316]
[1776802981496,50.46,75581.54,0.0,0.90488,7e-05,8.15344]
[1776802983509,50.46,75591.17,0.0,0.90554,7e-05,8.11223]
[1776802984516,50.46,75586.1,0.0,0.90519,7e-05,8.13397]
[1776802987537,50.46,75591.12,0.0,0.90554,7e-05,8.11257]
[1776802988544,50.46,75592.4,0.0,0.90563,7e-05,8.10692]
[1776802993579,50.45,75593.18,0.0,0.9057,7e-05,8.10277]
[1776802998615,50.45,75589.8,0.0,0.90548,7e-05,8.11645]
[1776803002642,50.45,75583.44,0.0,0.90504,7e-05,8.14303]
[1776803004656,50.45,75571.99,0.0,0.90424,7e-05,8.1922]
[1776803005663,50.45,75572.73,0.0,0.9043,7e-05,8.189]
[1776803010211,50.45,75564.79,0.0,0.90374,7e-05,8.22298]
[1776803012712,50.45,75572.09,0.0,0.90431,7e-05,8.18637]
[1776803014726,50.45,75578.9,0.0,0.90478,7e-05,8.15714]
[1776803016740,50.45,75582.65,0.0,0.90504,7e-05,8.14117]
[1776803021775,50.45,75582.82,0.0,0.90505,7e-05,8.14071]
[1776803026811,50.45,75579.53,0.0,0.90482,7e-05,8.15508]
[1776803030351,50.45,75573.15,0.0,0.90437,7e-05,8.18251]
[1776803035873,50.45,75575.31,0.0,0.90452,7e-05,8.17321]
[1776803040908,50.45,75578.75,0.0,0.90476,7e-05,8.15844]
[1776803045944,50.45,75577.27,0.0,0.90466,7e-05,8.16476]
[1776803046951,50.45,75571.31,0.0,0.90424,7e-05,8.19056]
[1776803047958,50.45,75574.37,0.0,0.90445,7e-05,8.17762]
[1776803048965,50.45,75588.11,0.0,0.9054,7e-05,8.11897]
[1776803050491,50.45,75590.94,0.0,0.9056,7e-05,8.10691]
[1776803055020,50.45,75593.01,0.0,0.90574,7e-05,8.0984]
[1776803060564,50.46,75593.81,0.0,0.90578,7e-05,8.09549]
[1776803066097,50.45,75593.78,0.0,0.90579,7e-05,8.09495]
[1776803071133,50.45,75594.24,0.0,0.90588,7e-05,8.08742]
[1776803076168,50.45,75591.67,0.0,0.90571,7e-05,8.098]
[1776803081202,50.45,75591.99,0.0,0.90574,7e-05,8.09626]
[1776803086238,50.45,75593.88,0.0,0.90587,7e-05,8.0879]
[1776803087245,50.45,75612.69,0.0,0.90717,7e-05,8.00769]
[1776803088252,50.45,75619.52,0.0,0.90763,7e-05,7.97874]
[1776803089259,50.45,75622.01,0.0,0.9078,7e-05,7.96829]
[1776803094293,50.45,75626.29,0.0,0.90808,7e-05,7.95085]
[1776803096308,50.45,75619.37,0.0,0.9076,7e-05,7.98053]
[1776803097315,50.45,75613.7,0.0,0.90721,7e-05,8.00472]
[1776803098322,50.45,75611.09,0.0,0.90704,7e-05,8.01587]
[1776803102350,50.45,75620.39,0.0,0.90767,7e-05,7.97651]
[1776803104378,50.45,75624.25,0.0,0.90793,7e-05,7.9603]
[1776803106381,50.46,75632.65,0.0,0.90849,7e-05,7.92489]
[1776803107389,50.46,75634.55,0.0,0.90862,7e-05,7.91699]
[1776803109403,50.46,75628.67,0.0,0.90822,7e-05,7.94216]
[1776803112423,50.46,75636.46,0.0,0.90874,7e-05,7.90957]
[1776803113434,50.46,75641.65,0.0,0.90908,7e-05,7.88779]
[1776803115443,50.46,75646.31,0.0,0.90939,7e-05,7.86854]
[1776803120480,50.46,75647.29,0.0,0.90944,7e-05,7.86552]
[1776803124509,50.47,75653.78,0.0,0.90986,7e-05,7.83909]
[1776803126521,50.47,75662.97,0.0,0.91047,7e-05,7.8004]
[1776803127527,50.47,75664.17,0.0,0.91055,7e-05,7.7954]
[1776803129549,50.47,75669.38,0.0,0.9109,7e-05,7.77364]
[1776803134577,50.47,75668.22,0.0,0.91086,7e-05,7.77378]
[1776803139612,50.47,75667.33,0.0,0.9108,7e-05,7.77785]
[1776803144650,50.47,75663.86,0.0,0.91056,7e-05,7.79277]
[1776803149687,50.47,75653.0,0.0,0.90984,7e-05,7.83867]
[1776803150696,50.47,75649.21,0.0,0.90958,7e-05,7.85465]
[1776803152703,50.47,75656.21,0.0,0.91005,7e-05,7.82511]
[1776803153710,50.47,75658.02,0.0,0.91017,7e-05,7.81752]
[1776803155726,50.47,75671.81,0.0,0.91109,7e-05,7.75969]
[1776803156732,50.47,75672.97,0.0,0.91116,7e-05,7.75494]
[1776803161769,50.48,75671.73,0.0,0.91107,7e-05,7.76073]
[1776803166802,50.47,75670.9,0.0,0.91103,7e-05,7.76344]
[1776803171351,50.47,75655.69,0.0,0.91003,7e-05,7.82674]
[1776803173853,50.47,75670.04,0.0,0.91098,7e-05,7.76647]
[1776803174858,50.47,75673.75,0.0,0.91122,7e-05,7.75102]
[1776803179894,50.47,75676.96,0.0,0.91144,7e-05,7.73689]
[1776803181428,50.47,75671.13,0.0,0.91106,7e-05,7.76119]
[1776803183937,50.47,75681.31,0.0,0.91174,7e-05,7.71818]
[1776803185948,50.47,75692.38,0.0,0.91247,7e-05,7.67178]
[1776803186953,50.47,75693.96,0.0,0.91257,7e-05,7.66516]
[1776803188968,50.47,75699.09,0.0,0.9129,7e-05,7.64374]
[1776803190000,50.47,75704.1,0.0,0.91323,6e-05,7.62289]
[1776803191497,50.47,75724.35,0.0,0.91459,6e-05,7.53388]
[1776803193009,50.47,75715.91,0.0,0.91404,6e-05,7.56907]
[1776803194020,50.47,75709.07,0.0,0.9136,6e-05,7.59756]
[1776803195025,50.47,75710.24,0.0,0.91367,6e-05,7.59277]
[1776803199052,50.47,75723.29,0.0,0.91451,6e-05,7.53895]
[1776803200058,50.47,75723.0,0.0,0.91449,6e-05,7.54032]
[1776803205094,50.47,75720.58,0.0,0.91432,6e-05,7.55106]
[1776803211638,50.48,75731.29,0.0,0.91499,6e-05,7.50765]
[1776803213151,50.48,75731.96,0.0,0.91503,6e-05,7.50523]
[1776803217179,50.48,75725.66,0.0,0.91462,6e-05,7.53207]
[1776803220200,50.48,75731.93,0.0,0.91501,6e-05,7.50668]
[1776803223227,50.48,75734.86,0.0,0.91519,6e-05,7.49524]
[1776803225237,50.49,75728.44,0.0,0.91477,6e-05,7.52221]
[1776803226246,50.49,75725.76,0.0,0.91459,6e-05,7.53348]
[1776803227253,50.49,75717.24,0.0,0.91404,6e-05,7.56894]
[1776803228259,50.49,75718.1,0.0,0.9141,6e-05,7.56549]
[1776803229266,50.49,75723.14,0.0,0.91442,6e-05,7.54473]
[1776803231787,50.49,75730.58,0.0,0.91489,6e-05,7.51426]
[1776803233294,50.49,75733.41,0.0,0.91507,6e-05,7.50292]
[1776803238329,50.49,75728.22,0.0,0.91472,6e-05,7.52545]
[1776803241860,50.5,75742.0,0.0,0.91559,6e-05,7.46917]
[1776803243364,50.5,75749.57,0.0,0.91607,6e-05,7.43818]
[1776803244372,50.5,75751.18,0.0,0.91617,6e-05,7.43163]
[1776803248400,50.51,75744.88,0.0,0.9157,6e-05,7.46194]
[1776803250413,50.54,75738.89,0.0,0.91523,6e-05,7.4926]
[1776803253436,50.56,75751.13,0.0,0.91594,6e-05,7.4449]
[1776803254443,50.56,75756.47,0.0,0.91627,6e-05,7.42331]
[1776803255450,50.57,75763.01,0.0,0.91668,6e-05,7.39687]
[1776803256457,50.57,75767.34,0.0,0.91695,6e-05,7.37955]
[1776803259478,50.57,75761.66,0.0,0.91657,6e-05,7.404]
[1776803264512,50.58,75760.1,0.0,0.91645,6e-05,7.41222]
[1776803269548,50.58,75764.04,0.0,0.91667,6e-05,7.39786]
[1776803274583,50.59,75763.96,0.0,0.91664,6e-05,7.39995]
[1776803277604,50.6,75769.04,0.0,0.91694,6e-05,7.38023]
[1776803280636,50.6,75762.15,0.0,0.91649,6e-05,7.40952]
[1776803282645,50.6,75745.8,0.0,0.91545,6e-05,7.47729]
[1776803283652,50.6,75743.29,0.0,0.91528,6e-05,7.48783]
[1776803286672,50.6,75732.66,0.0,0.9146,6e-05,7.53219]
[1776803287679,50.6,75728.48,0.0,0.91433,6e-05,7.54957]
[1776803289694,50.61,75723.33,0.0,0.91399,6e-05,7.57105]
[1776803292723,50.61,75713.91,0.0,0.91338,6e-05,7.61021]
[1776803294729,50.61,75708.89,0.0,0.91306,6e-05,7.63102]
[1776803295736,50.61,75695.45,0.0,0.91218,7e-05,7.68688]
[1776803296744,50.61,75693.93,0.0,0.91209,7e-05,7.6931]
[1776803301779,50.61,75692.21,0.0,0.91197,7e-05,7.70039]
[1776803304799,50.61,75701.29,0.0,0.91257,7e-05,7.66246]
[1776803309835,50.61,75683.05,0.0,0.91138,7e-05,7.73838]
[1776803310842,50.61,75680.69,0.0,0.91122,7e-05,7.74832]
[1776803313882,50.61,75674.39,0.0,0.91085,7e-05,7.76981]
[1776803315879,50.61,75672.51,0.0,0.91072,7e-05,7.77774]
[1776803320915,50.61,75670.44,0.0,0.91059,7e-05,7.78651]
[1776803325949,50.61,75665.56,0.0,0.91026,7e-05,7.80705]
[1776803332521,50.61,75663.55,0.0,0.91013,7e-05,7.81547]
[1776803338070,50.61,75662.06,0.0,0.91002,7e-05,7.82249]
[1776803343105,50.61,75662.15,0.0,0.91,7e-05,7.82335]
[1776803347139,50.62,75651.79,0.0,0.9093,7e-05,7.86785]
[1776803348145,50.62,75653.51,0.0,0.90941,7e-05,7.86078]
[1776803350159,50.62,75647.96,0.0,0.90903,7e-05,7.88452]
[1776803351165,50.62,75643.84,0.0,0.90875,7e-05,7.90203]
[1776803356201,50.62,75644.89,0.0,0.90881,7e-05,7.89823]
[1776803361241,50.63,75644.45,0.0,0.90877,7e-05,7.90075]
[1776803362732,50.63,75637.34,0.0,0.90829,7e-05,7.93087]
[1776803364260,50.63,75634.29,0.0,0.90808,7e-05,7.94395]
[1776803369295,50.63,75632.2,0.0,0.90794,7e-05,7.95312]
[1776803374330,50.63,75633.2,0.0,0.90805,7e-05,7.94403]
[1776803379365,50.63,75634.75,0.0,0.90815,7e-05,7.93779]
[1776803384402,50.63,75628.24,0.0,0.9077,7e-05,7.96562]
[1776803385407,50.63,75625.42,0.0,0.90751,7e-05,7.97757]
[1776803390441,50.63,75629.57,0.0,0.9078,7e-05,7.95994]
[1776803392971,50.63,75637.1,0.0,0.9083,7e-05,7.92817]
[1776803398498,50.63,75640.04,0.0,0.9085,7e-05,7.9161]
[1776803400512,50.63,75642.92,0.0,0.90869,7e-05,7.90413]
[1776803405552,50.63,75659.92,0.0,0.90982,7e-05,7.83313]
[1776803406557,50.64,75667.8,0.0,0.91034,7e-05,7.80029]
[1776803407565,50.64,75668.98,0.0,0.91041,7e-05,7.79561]
[1776803409577,50.64,75679.16,0.0,0.91109,7e-05,7.75305]
[1776803411593,50.64,75684.27,0.0,0.91143,7e-05,7.73133]
[1776803413606,50.63,75692.24,0.0,0.91196,7e-05,7.6978]
[1776803418641,50.63,75690.85,0.0,0.91188,7e-05,7.70297]
[1776803423677,50.63,75685.77,0.0,0.91155,7e-05,7.72348]
[1776803424684,50.63,75677.08,0.0,0.91098,7e-05,7.75963]
[1776803425690,50.63,75677.95,0.0,0.91104,7e-05,7.75578]
[1776803430727,50.62,75677.81,0.0,0.91105,7e-05,7.75539]
[1776803431737,50.62,75671.64,0.0,0.91069,7e-05,7.77595]
[1776803432741,50.62,75665.94,0.0,0.91032,7e-05,7.79985]
[1776803434751,50.62,75665.47,0.0,0.91029,7e-05,7.80178]
[1776803437774,50.62,75670.74,0.0,0.91064,7e-05,7.77962]
[1776803438780,50.62,75677.61,0.0,0.91109,7e-05,7.75061]
[1776803439788,50.62,75680.05,0.0,0.91126,7e-05,7.74019]
[1776803444823,50.62,75680.54,0.0,0.91131,7e-05,7.73708]
[1776803447846,50.62,75683.1,0.0,0.91149,7e-05,7.72579]
[1776803450866,50.61,75677.6,0.0,0.91113,7e-05,7.74818]
[1776803453885,50.61,75671.12,0.0,0.91071,7e-05,7.77466]
[1776803458920,50.61,75670.81,0.0,0.91071,7e-05,7.77479]
[1776803464000,50.6,75675.16,0.0,0.91102,7e-05,7.75552]
[1776803464976,50.6,75682.6,0.0,0.91151,7e-05,7.72408]
[1776803465978,50.6,75704.42,0.0,0.91294,6e-05,7.63318]
[1776803466988,50.6,75711.43,0.0,0.91339,6e-05,7.6041]
[1776803471013,50.6,75716.89,0.0,0.91374,6e-05,7.58165]
[1776803474038,50.6,75730.67,0.0,0.91462,6e-05,7.52494]
[1776803479079,50.61,75732.98,0.0,0.91476,6e-05,7.51623]
[1776803481090,50.61,75738.72,0.0,0.91512,6e-05,7.49296]
[1776803486125,50.61,75746.42,0.0,0.91559,6e-05,7.46242]
[1776803487135,50.61,75752.28,0.0,0.91596,6e-05,7.43865]
[1776803488140,50.61,75758.43,0.0,0.91634,6e-05,7.41376]
[1776803493674,50.62,75766.19,0.0,0.91685,6e-05,7.3791]
[1776803499217,50.62,75764.72,0.0,0.91675,6e-05,7.38543]
[1776803504251,50.63,75763.67,0.0,0.91666,6e-05,7.3914]
[1776803509292,50.63,75766.64,0.0,0.91682,6e-05,7.38094]
[1776803514322,50.64,75766.63,0.0,0.9168,6e-05,7.38235]
[1776803517344,50.64,75758.54,0.0,0.91627,6e-05,7.4168]
[1776803518360,50.65,75752.55,0.0,0.91589,6e-05,7.44163]
[1776803523887,50.65,75761.85,0.0,0.91645,6e-05,7.40515]
[1776803526407,50.65,75766.14,0.0,0.91671,6e-05,7.38825]
[1776803530434,50.66,75759.92,0.0,0.9163,6e-05,7.415]
[1776803532450,50.66,75756.15,0.0,0.91605,6e-05,7.431]
[1776803533957,50.66,75766.63,0.0,0.9167,6e-05,7.3887]
[1776803537491,50.67,75776.87,0.0,0.91733,6e-05,7.34791]
[1776803538534,50.67,75779.19,0.0,0.91747,6e-05,7.33885]
[1776803539512,50.67,75788.97,0.0,0.91807,6e-05,7.2992]
[1776803540520,50.67,75795.64,0.0,0.91848,6e-05,7.27231]
[1776803541526,50.67,75801.77,0.0,0.91886,6e-05,7.2477]
[1776803542533,50.67,75826.32,0.0,0.92036,6e-05,7.14863]
[1776803544030,50.67,75844.19,0.0,0.92143,6e-05,7.07733]
[1776803547579,50.67,75855.33,0.0,0.92208,6e-05,7.03359]
[1776803548583,50.68,75854.46,0.0,0.92203,6e-05,7.03737]
[1776803554100,50.68,75849.94,0.0,0.92178,6e-05,7.05231]
[1776803559653,50.69,75850.12,0.0,0.92176,6e-05,7.05336]
[1776803564171,50.69,75845.07,0.0,0.92144,6e-05,7.07467]
[1776803565694,50.69,75829.42,0.0,0.9205,6e-05,7.13782]
[1776803567710,50.7,75819.74,0.0,0.9199,6e-05,7.17699]
[1776803569723,50.7,75826.04,0.0,0.92028,6e-05,7.15189]
[1776803571737,50.7,75818.13,0.0,0.9198,6e-05,7.18393]
[1776803572744,50.7,75812.27,0.0,0.91944,6e-05,7.20788]
[1776803574246,50.7,75804.31,0.0,0.91895,6e-05,7.24035]
[1776803575765,50.7,75800.27,0.0,0.91869,6e-05,7.25723]
[1776803577778,50.7,75789.47,0.0,0.91802,6e-05,7.30143]
[1776803581809,50.7,75779.57,0.0,0.91739,6e-05,7.34231]
[1776803583823,50.71,75787.75,0.0,0.9179,6e-05,7.30934]
[1776803587851,50.71,75781.75,0.0,0.91751,6e-05,7.33435]
[1776803588859,50.71,75769.06,0.0,0.91672,6e-05,7.38612]
[1776803592886,50.71,75774.33,0.0,0.91705,6e-05,7.36493]
[1776803595907,50.71,75768.9,0.0,0.9167,6e-05,7.3873]
[1776803600942,50.71,75766.33,0.0,0.91654,6e-05,7.39802]
[1776803605977,50.71,75770.77,0.0,0.91681,6e-05,7.38018]
[1776803611014,50.71,75770.4,0.0,0.91683,6e-05,7.37702]
[1776803613028,50.71,75776.0,0.0,0.91718,6e-05,7.35409]
[1776803618069,50.71,75774.12,0.0,0.91708,6e-05,7.36097]
[1776803620083,50.71,75780.58,0.0,0.91749,6e-05,7.33434]
[1776803625119,50.71,75780.98,0.0,0.91752,6e-05,7.33199]
[1776803630154,50.7,75784.97,0.0,0.91778,6e-05,7.31503]
[1776803635189,50.7,75784.31,0.0,0.91775,6e-05,7.31698]
[1776803639217,50.7,75773.36,0.0,0.91708,6e-05,7.36112]
[1776803644253,50.7,75774.18,0.0,0.91712,6e-05,7.35801]
[1776803647272,50.7,75769.01,0.0,0.9168,6e-05,7.379]
[1776803652308,50.7,75769.58,0.0,0.91685,6e-05,7.37577]
[1776803657345,50.69,75770.9,0.0,0.91695,6e-05,7.36931]
[1776803661372,50.69,75761.39,0.0,0.91636,6e-05,7.40776]
[1776803664880,50.69,75752.39,0.0,0.91579,6e-05,7.4445]
[1776803668421,50.69,75755.3,0.0,0.91598,6e-05,7.4325]
[1776803670436,50.69,75765.98,0.0,0.91665,6e-05,7.38886]
[1776803675471,50.69,75769.76,0.0,0.91693,6e-05,7.36889]
[1776803678492,50.69,75785.79,0.0,0.91793,6e-05,7.30346]
[1776803679513,50.69,75790.99,0.0,0.91825,6e-05,7.28228]
[1776803680509,50.69,75796.21,0.0,0.91858,6e-05,7.26107]
[1776803681516,50.69,75801.97,0.0,0.91893,6e-05,7.23774]
[1776803686551,50.69,75795.57,0.0,0.91853,6e-05,7.26373]
[1776803691587,50.69,75794.35,0.0,0.91846,6e-05,7.26858]
[1776803693601,50.69,75788.38,0.0,0.91809,6e-05,7.29277]
[1776803695096,50.69,75788.2,0.0,0.91808,6e-05,7.29338]
[1776803699642,50.69,75780.98,0.0,0.91764,6e-05,7.3225]
[1776803705180,50.69,75784.86,0.0,0.91789,6e-05,7.30623]
[1776803706694,50.69,75796.22,0.0,0.91859,6e-05,7.26007]
[1776803707699,50.69,75802.42,0.0,0.91897,6e-05,7.23499]
[1776803708706,50.69,75806.68,0.0,0.91923,6e-05,7.21784]
[1776803713744,50.69,75804.48,0.0,0.91909,6e-05,7.22714]
[1776803718778,50.69,75805.61,0.0,0.91916,6e-05,7.22291]
[1776803722807,50.69,75787.36,0.0,0.91802,6e-05,7.29719]
[1776803723813,50.69,75783.49,0.0,0.91779,6e-05,7.31289]
[1776803728848,50.69,75782.44,0.0,0.91772,6e-05,7.31696]
[1776803731869,50.69,75797.58,0.0,0.91871,6e-05,7.25042]
[1776803732877,50.69,75792.65,0.0,0.91841,6e-05,7.27045]
[1776803737912,50.69,75801.38,0.0,0.91894,6e-05,7.23527]
[1776803738917,50.69,75801.79,0.0,0.91896,6e-05,7.23371]
[1776803742947,50.69,75787.08,0.0,0.91805,6e-05,7.29369]
[1776803743953,50.69,75785.98,0.0,0.91798,6e-05,7.29816]
[1776803748990,50.69,75787.63,0.0,0.91808,6e-05,7.29147]
[1776803752014,50.69,75793.94,0.0,0.91847,6e-05,7.26595]
[1776803757048,50.69,75797.0,0.0,0.91866,6e-05,7.25379]
[1776803759060,50.69,75802.17,0.0,0.91898,6e-05,7.23298]
[1776803760070,50.7,75808.58,0.0,0.91937,6e-05,7.2072]
[1776803765102,50.7,75804.65,0.0,0.91912,6e-05,7.22357]
[1776803768123,50.7,75811.21,0.0,0.91952,6e-05,7.19738]
[1776803770137,50.7,75821.16,0.0,0.92013,6e-05,7.15702]
[1776803775176,50.7,75820.56,0.0,0.92009,6e-05,7.15924]
[1776803776180,50.7,75809.42,0.0,0.91941,6e-05,7.20427]
[1776803779200,50.7,75804.32,0.0,0.91909,6e-05,7.22518]
[1776803784235,50.7,75805.31,0.0,0.91917,6e-05,7.2205]
[1776803789271,50.69,75800.46,0.0,0.91888,6e-05,7.23941]
[1776803792291,50.69,75795.34,0.0,0.91861,6e-05,7.25536]
[1776803794305,50.69,75785.43,0.0,0.91799,6e-05,7.29559]
[1776803799341,50.69,75780.82,0.0,0.91771,6e-05,7.31418]
[1776803801358,50.69,75771.18,0.0,0.91711,6e-05,7.35326]
[1776803802362,50.69,75761.95,0.0,0.91653,6e-05,7.39105]
[1776803808404,50.7,75761.91,0.0,0.91652,6e-05,7.39183]
[1776803813441,50.7,75762.29,0.0,0.91654,6e-05,7.39073]
[1776803818473,50.7,75763.47,0.0,0.9166,6e-05,7.38632]
[1776803822503,50.7,75769.25,0.0,0.91697,6e-05,7.36286]
[1776803823509,50.7,75777.82,0.0,0.9175,6e-05,7.32783]
[1776803828545,50.7,75767.49,0.0,0.91686,6e-05,7.36938]
[1776803830563,50.7,75756.55,0.0,0.91618,6e-05,7.41398]
[1776803832573,50.7,75749.36,0.0,0.91572,6e-05,7.44348]
[1776803833581,50.7,75741.14,0.0,0.9152,6e-05,7.47719]
[1776803834586,50.7,75730.92,0.0,0.91455,6e-05,7.51914]
[1776803839622,50.69,75724.01,0.0,0.91412,6e-05,7.54702]
[1776803842643,50.69,75717.92,0.0,0.91373,6e-05,7.57167]
[1776803847678,50.69,75719.24,0.0,0.91383,6e-05,7.56522]
[1776803852713,50.68,75707.77,0.0,0.91316,6e-05,7.60671]
[1776803853720,50.68,75704.45,0.0,0.91294,6e-05,7.62022]
[1776803856236,50.68,75693.23,0.0,0.91223,7e-05,7.66594]
[1776803861779,50.68,75681.27,0.0,0.91146,7e-05,7.71435]
[1776803862784,50.67,75678.2,0.0,0.91126,7e-05,7.72704]
[1776803867819,50.67,75675.16,0.0,0.91108,7e-05,7.73843]
[1776803869834,50.67,75661.87,0.0,0.91021,7e-05,7.79369]
[1776803870840,50.67,75665.88,0.0,0.91048,7e-05,7.77666]
[1776803874869,50.66,75692.3,0.0,0.91223,7e-05,7.66532]
[1776803876379,50.66,75691.27,0.0,0.91218,7e-05,7.66898]
[1776803881918,50.66,75691.26,0.0,0.9122,7e-05,7.66744]
[1776803886450,50.65,75696.36,0.0,0.91256,7e-05,7.64467]
[1776803891994,50.64,75697.01,0.0,0.91262,7e-05,7.64054]
[1776803897026,50.64,75697.85,0.0,0.9127,7e-05,7.63561]
[1776803902062,50.63,75693.52,0.0,0.91244,7e-05,7.65212]
[1776803906592,50.63,75687.83,0.0,0.91209,7e-05,7.67429]
[1776803909110,50.63,75695.23,0.0,0.91258,7e-05,7.64284]
[1776803914146,50.62,75686.4,0.0,0.91208,7e-05,7.67277]
[1776803917166,50.62,75680.26,0.0,0.9117,7e-05,7.69731]
[1776803923210,50.61,75677.32,0.0,0.91151,7e-05,7.70875]
[1776803925222,50.61,75689.95,0.0,0.91235,7e-05,7.656]
[1776803928243,50.61,75697.35,0.0,0.91283,7e-05,7.62531]
[1776803929250,50.61,75703.34,0.0,0.91322,6e-05,7.60023]
[1776803931266,50.61,75709.0,0.0,0.91359,6e-05,7.57638]
[1776803936299,50.61,75706.63,0.0,0.91345,6e-05,7.58532]
[1776803941336,50.6,75704.71,0.0,0.91334,6e-05,7.59234]
[1776803945364,50.6,75710.22,0.0,0.91371,6e-05,7.56876]
[1776803951405,50.6,75715.94,0.0,0.9141,6e-05,7.5441]
[1776803954427,50.6,75708.52,0.0,0.91362,6e-05,7.57428]
[1776803955434,50.59,75702.44,0.0,0.91323,6e-05,7.59925]
[1776803960469,50.59,75700.67,0.0,0.91314,7e-05,7.60532]
[1776803962483,50.59,75711.84,0.0,0.91387,6e-05,7.55856]
[1776803964496,50.59,75717.37,0.0,0.91423,6e-05,7.53535]
[1776803969532,50.58,75717.01,0.0,0.91422,6e-05,7.53612]
[1776803972553,50.58,75729.9,0.0,0.91511,6e-05,7.47701]
[1776803975574,50.58,75734.9,0.0,0.91544,6e-05,7.45553]
[1776803980608,50.57,75739.46,0.0,0.91575,6e-05,7.43542]
[1776803986650,50.57,75740.77,0.0,0.91586,6e-05,7.42853]
[1776803991687,50.56,75739.85,0.0,0.91582,6e-05,7.43108]
[1776803996722,50.56,75739.12,0.0,0.91579,6e-05,7.43287]
[1776803997730,50.56,75744.4,0.0,0.91613,6e-05,7.41097]
[1776804002770,50.55,75725.67,0.0,0.91495,6e-05,7.48702]
[1776804007802,50.55,75720.73,0.0,0.91466,6e-05,7.50583]
[1776804012837,50.54,75718.34,0.0,0.91453,6e-05,7.51397]
[1776804014851,50.54,75724.65,0.0,0.91494,6e-05,7.48779]
[1776804017373,50.54,75730.15,0.0,0.9153,6e-05,7.46423]
[1776804022908,50.53,75731.86,0.0,0.91543,6e-05,7.45582]
[1776804027942,50.53,75731.86,0.0,0.91545,6e-05,7.45449]
[1776804032977,50.52,75727.94,0.0,0.91527,6e-05,7.46428]
[1776804038012,50.52,75730.62,0.0,0.91546,6e-05,7.45186]
[1776804043051,50.51,75716.75,0.0,0.91459,6e-05,7.50801]
[1776804044058,50.51,75710.11,0.0,0.91417,6e-05,7.53539]
[1776804045070,50.51,75709.11,0.0,0.9141,6e-05,7.53939]
[1776804050106,50.51,75708.27,0.0,0.91406,6e-05,7.5421]
[1776804055141,50.51,75707.91,0.0,0.91405,6e-05,7.54284]
[1776804060176,50.5,75707.98,0.0,0.91406,6e-05,7.54182]
[1776804066217,50.5,75708.27,0.0,0.9141,6e-05,7.53978]
[1776804071253,50.5,75706.79,0.0,0.91401,6e-05,7.54524]
[1776804076288,50.5,75705.71,0.0,0.91395,6e-05,7.54903]
[1776804079325,50.49,75695.31,0.0,0.91328,7e-05,7.5918]
[1776804080317,50.49,75691.04,0.0,0.91301,7e-05,7.60937]
[1776804083338,50.49,75685.76,0.0,0.91267,7e-05,7.63069]
[1776804085353,50.49,75691.02,0.0,0.91302,7e-05,7.60828]
[1776804087368,50.49,75693.13,0.0,0.91317,7e-05,7.59908]
[1776804092401,50.48,75694.8,0.0,0.91334,7e-05,7.58614]
[1776804094417,50.48,75700.97,0.0,0.91375,6e-05,7.56015]
[1776804096430,50.48,75706.57,0.0,0.91411,6e-05,7.53663]
[1776804101466,50.48,75706.02,0.0,0.91409,6e-05,7.53835]
[1776804103479,50.48,75698.2,0.0,0.91358,6e-05,7.57053]
[1776804104487,50.48,75695.32,0.0,0.9134,7e-05,7.5823]
[1776804107507,50.48,75690.03,0.0,0.91307,7e-05,7.60367]
[1776804108522,50.48,75676.48,0.0,0.91218,7e-05,7.65993]
[1776804109522,50.47,75669.78,0.0,0.91174,7e-05,7.68762]
[1776804110534,50.47,75673.45,0.0,0.91199,7e-05,7.67219]
[1776804112543,50.47,75676.6,0.0,0.9122,7e-05,7.65895]
[1776804115565,50.47,75670.49,0.0,0.9118,7e-05,7.6844]
[1776804119593,50.47,75667.93,0.0,0.91163,7e-05,7.69484]
[1776804124628,50.47,75669.82,0.0,0.91176,7e-05,7.68654]
[1776804129663,50.47,75668.05,0.0,0.91165,7e-05,7.69352]
[1776804134697,50.47,75672.05,0.0,0.91192,7e-05,7.67636]
[1776804139733,50.47,75674.58,0.0,0.91209,7e-05,7.66541]
[1776804141746,50.47,75680.59,0.0,0.91249,7e-05,7.64018]
[1776804142755,50.47,75679.04,0.0,0.91239,7e-05,7.64663]
[1776804147788,50.46,75676.31,0.0,0.91221,7e-05,7.65784]
[1776804152824,50.46,75681.47,0.0,0.91261,7e-05,7.63101]
[1776804157859,50.46,75685.71,0.0,0.91288,7e-05,7.61327]
[1776804160879,50.46,75689.13,0.0,0.91311,7e-05,7.59853]
[1776804165915,50.46,75687.9,0.0,0.91305,7e-05,7.60245]
[1776804170959,50.45,75690.51,0.0,0.91324,7e-05,7.59027]
[1776804175995,50.45,75692.21,0.0,0.91337,7e-05,7.58207]
[1776804181030,50.44,75691.84,0.0,0.91336,7e-05,7.58246]
[1776804182039,50.44,75675.83,0.0,0.91232,7e-05,7.64888]
[1776804183045,50.44,75669.47,0.0,0.9119,7e-05,7.67539]
[1776804188577,50.44,75675.2,0.0,0.91229,7e-05,7.65101]
[1776804195130,50.44,75677.03,0.0,0.91241,7e-05,7.64297]
[1776804200164,50.44,75679.95,0.0,0.91261,7e-05,7.63051]
[1776804205198,50.44,75675.29,0.0,0.91231,7e-05,7.64965]
[1776804210233,50.44,75675.42,0.0,0.91232,7e-05,7.6487]
[1776804215269,50.43,75679.0,0.0,0.91261,7e-05,7.62834]
[1776804220304,50.43,75685.84,0.0,0.91307,7e-05,7.59958]
[1776804222318,50.43,75692.59,0.0,0.91351,7e-05,7.57148]
[1776804225339,50.43,75694.03,0.0,0.9136,7e-05,7.56562]
[1776804230373,50.43,75694.95,0.0,0.91366,6e-05,7.56176]
[1776804235409,50.43,75684.79,0.0,0.91301,7e-05,7.60289]
[1776804236416,50.43,75681.91,0.0,0.91283,7e-05,7.61461]
[1776804241451,50.42,75680.42,0.0,0.91276,7e-05,7.6193]
[1776804242457,50.42,75670.52,0.0,0.91211,7e-05,7.66035]
[1776804243465,50.42,75667.46,0.0,0.91191,7e-05,7.67308]
[1776804248997,50.42,75668.33,0.0,0.91198,7e-05,7.6688]
[1776804254542,50.42,75668.96,0.0,0.91203,7e-05,7.6656]
[1776804260584,50.41,75670.1,0.0,0.91211,7e-05,7.66013]
[1776804265619,50.41,75670.08,0.0,0.91212,7e-05,7.65961]
[1776804270654,50.41,75670.58,0.0,0.91216,7e-05,7.65694]
[1776804275691,50.41,75672.85,0.0,0.91237,7e-05,7.64185]
[1776804280724,50.41,75677.02,0.0,0.91265,7e-05,7.62404]
[1776804285759,50.41,75677.64,0.0,0.9127,7e-05,7.62114]
[1776804290794,50.4,75678.24,0.0,0.91274,7e-05,7.61834]
[1776804295829,50.4,75678.18,0.0,0.91274,7e-05,7.61823]
[1776804300864,50.4,75680.55,0.0,0.9129,7e-05,7.60799]
[1776804305898,50.4,75679.74,0.0,0.91285,7e-05,7.61102]
[1776804310934,50.4,75678.98,0.0,0.91281,7e-05,7.61383]
[1776804315970,50.4,75678.78,0.0,0.9128,7e-05,7.61428]
[1776804321004,50.4,75679.57,0.0,0.91286,7e-05,7.61058]
[1776804325037,50.4,75667.25,0.0,0.91206,7e-05,7.66169]
[1776804326044,50.39,75660.82,0.0,0.91164,7e-05,7.68827]
[1776804332086,50.39,75656.79,0.0,0.91144,7e-05,7.69895]
[1776804335107,50.39,75651.71,0.0,0.91111,7e-05,7.71971]
[1776804338128,50.39,75644.94,0.0,0.91067,7e-05,7.74755]
[1776804343163,50.38,75648.73,0.0,0.91094,7e-05,7.73052]
[1776804344169,50.38,75643.56,0.0,0.91059,7e-05,7.75206]
[1776804348200,50.38,75638.36,0.0,0.91026,7e-05,7.77312]
[1776804351232,50.37,75631.24,0.0,0.90979,7e-05,7.80243]
[1776804356266,50.37,75628.42,0.0,0.90962,7e-05,7.81303]
[1776804361301,50.37,75623.84,0.0,0.90933,7e-05,7.83105]
[1776804366336,50.36,75623.77,0.0,0.90935,7e-05,7.82997]
[1776804371373,50.36,75620.31,0.0,0.90914,7e-05,7.84328]
[1776804372378,50.36,75614.14,0.0,0.90872,7e-05,7.86939]
[1776804373384,50.35,75611.1,0.0,0.90851,7e-05,7.88222]
[1776804377412,50.35,75606.22,0.0,0.90819,7e-05,7.90255]
[1776804382448,50.35,75603.38,0.0,0.908,7e-05,7.91397]
[1776804384462,50.35,75594.76,0.0,0.90742,7e-05,7.95032]
[1776804385470,50.35,75595.48,0.0,0.90747,7e-05,7.94704]
[1776804390505,50.34,75597.0,0.0,0.90759,7e-05,7.93945]
[1776804395543,50.34,75600.5,0.0,0.9079,7e-05,7.91831]
[1776804400578,50.34,75603.62,0.0,0.90813,7e-05,7.90395]
[1776804406619,50.33,75604.43,0.0,0.90821,7e-05,7.89913]
[1776804411653,50.33,75605.29,0.0,0.90829,7e-05,7.89428]
[1776804416689,50.32,75594.82,0.0,0.90759,7e-05,7.9376]
[1776804417696,50.32,75592.62,0.0,0.90744,7e-05,7.94665]
[1776804422742,50.32,75594.75,0.0,0.90762,7e-05,7.9359]
[1776804423739,50.31,75603.38,0.0,0.90821,7e-05,7.89885]
[1776804424746,50.31,75608.15,0.0,0.90854,7e-05,7.87831]
[1776804426760,50.31,75616.13,0.0,0.90909,7e-05,7.844]
[1776804427767,50.31,75623.55,0.0,0.9096,7e-05,7.81239]
[1776804428774,50.31,75629.07,0.0,0.90997,7e-05,7.78866]
[1776804429781,50.31,75632.28,0.0,0.9102,7e-05,7.77475]
[1776804431795,50.31,75635.97,0.0,0.91045,7e-05,7.75856]
[1776804436830,50.3,75635.36,0.0,0.91043,7e-05,7.75971]
[1776804437837,50.3,75640.67,0.0,0.91079,7e-05,7.73703]
[1776804438845,50.3,75640.16,0.0,0.91076,7e-05,7.73894]
[1776804443879,50.29,75641.38,0.0,0.91086,7e-05,7.73263]
[1776804448919,50.29,75640.76,0.0,0.91084,7e-05,7.73413]
[1776804453952,50.29,75645.32,0.0,0.91121,7e-05,7.70882]
[1776804458987,50.28,75642.31,0.0,0.91102,7e-05,7.7206]
[1776804464024,50.28,75636.7,0.0,0.91066,7e-05,7.74337]
[1776804469058,50.28,75633.08,0.0,0.91043,7e-05,7.75771]
[1776804474093,50.27,75628.63,0.0,0.91015,7e-05,7.7755]
[1776804479128,50.27,75642.42,0.0,0.91109,7e-05,7.71633]
[1776804480135,50.27,75650.53,0.0,0.91163,7e-05,7.68209]
[1776804481144,50.27,75657.52,0.0,0.9121,7e-05,7.65268]
[1776804482149,50.27,75661.65,0.0,0.91237,7e-05,7.63534]
[1776804483157,50.27,75671.64,0.0,0.91303,7e-05,7.59351]
[1776804484163,50.27,75679.36,0.0,0.91353,7e-05,7.56133]
[1776804485170,50.27,75668.52,0.0,0.91282,7e-05,7.60674]
[1776804486178,50.27,75666.93,0.0,0.91271,7e-05,7.61344]
[1776804491214,50.27,75668.27,0.0,0.9128,7e-05,7.60797]
[1776804496246,50.27,75671.29,0.0,0.913,7e-05,7.59544]
[1776804497254,50.27,75680.24,0.0,0.91358,7e-05,7.55813]
[1776804498262,50.27,75688.63,0.0,0.91413,7e-05,7.5233]
[1776804503297,50.27,75687.37,0.0,0.91403,7e-05,7.52924]
[1776804507325,50.27,75681.61,0.0,0.91367,7e-05,7.5526]
[1776804512364,50.27,75684.43,0.0,0.91391,7e-05,7.53506]
[1776804517394,50.27,75684.06,0.0,0.9139,7e-05,7.53595]
[1776804522429,50.26,75684.78,0.0,0.91396,7e-05,7.5323]
[1776804527465,50.26,75689.01,0.0,0.91424,6e-05,7.51408]
[1776804530978,50.26,75701.84,0.0,0.91508,6e-05,7.46025]
[1776804531508,50.26,75701.84,0.0,0.91508,6e-05,7.45996]
[1776804532514,50.26,75709.8,0.0,0.9156,6e-05,7.42669]
[1776804533523,50.26,75708.95,0.0,0.91555,6e-05,7.42998]
[1776804538559,50.25,75706.19,0.0,0.91539,6e-05,7.44019]
[1776804543591,50.25,75704.12,0.0,0.91526,6e-05,7.44863]
[1776804548625,50.25,75704.67,0.0,0.91529,6e-05,7.44645]
[1776804551118,50.25,75710.75,0.0,0.91568,6e-05,7.42136]
[1776804556683,50.25,75713.39,0.0,0.91585,6e-05,7.41085]
[1776804561718,50.25,75714.29,0.0,0.91591,6e-05,7.40694]
[1776804566753,50.25,75717.53,0.0,0.91613,6e-05,7.39255]
[1776804568767,50.25,75725.52,0.0,0.91664,6e-05,7.35919]
[1776804569773,50.25,75727.45,0.0,0.91677,6e-05,7.35109]
[1776804575816,50.24,75725.82,0.0,0.91673,6e-05,7.35199]
[1776804581328,50.24,75729.51,0.0,0.91697,6e-05,7.33601]
[1776804586895,50.24,75730.55,0.0,0.91704,6e-05,7.33127]
[1776804591927,50.24,75728.25,0.0,0.91691,6e-05,7.34031]
[1776804596963,50.24,75726.8,0.0,0.91682,6e-05,7.34583]
[1776804601998,50.23,75725.76,0.0,0.91676,6e-05,7.3497]
[1776804604017,50.23,75735.17,0.0,0.91736,6e-05,7.31079]
[1776804605023,50.23,75737.36,0.0,0.9175,6e-05,7.30177]
[1776804607038,50.23,75730.13,0.0,0.91704,6e-05,7.33149]
[1776804612072,50.23,75732.4,0.0,0.91719,6e-05,7.32198]
[1776804617110,50.23,75734.25,0.0,0.91731,6e-05,7.31423]
[1776804622142,50.23,75734.23,0.0,0.91731,6e-05,7.31416]
[1776804626171,50.23,75720.67,0.0,0.91645,6e-05,7.36986]
[1776804627178,50.23,75717.38,0.0,0.91624,6e-05,7.38359]
[1776804632213,50.23,75719.34,0.0,0.9164,6e-05,7.37113]
[1776804637250,50.24,75720.12,0.0,0.91644,6e-05,7.36831]
[1776804641277,50.23,75729.92,0.0,0.91708,6e-05,7.32736]
[1776804642285,50.23,75732.46,0.0,0.91724,6e-05,7.31682]
[1776804643292,50.23,75723.56,0.0,0.91667,6e-05,7.35342]
[1776804644299,50.23,75720.65,0.0,0.91649,6e-05,7.3653]
[1776804646317,50.23,75715.51,0.0,0.91616,6e-05,7.38648]
[1776804647322,50.23,75707.07,0.0,0.91562,6e-05,7.42149]
[1776804648328,50.23,75700.12,0.0,0.91517,6e-05,7.45034]
[1776804649341,50.23,75700.85,0.0,0.91522,6e-05,7.44731]
[1776804650341,50.23,75693.75,0.0,0.91476,6e-05,7.4768]
[1776804651349,50.23,75688.03,0.0,0.91439,6e-05,7.50055]
[1776804657391,50.23,75688.87,0.0,0.91445,6e-05,7.49655]
[1776804662433,50.23,75695.36,0.0,0.91488,6e-05,7.46931]
[1776804663441,50.23,75698.16,0.0,0.91506,6e-05,7.45766]
[1776804665455,50.23,75692.46,0.0,0.91469,6e-05,7.48128]
[1776804666460,50.23,75699.28,0.0,0.91513,6e-05,7.45296]
[1776804669482,50.23,75704.17,0.0,0.91545,6e-05,7.43277]
[1776804674517,50.23,75702.71,0.0,0.91535,6e-05,7.43906]
[1776804679552,50.23,75701.11,0.0,0.91524,6e-05,7.44591]
[1776804684586,50.23,75699.98,0.0,0.91517,6e-05,7.45082]
[1776804689622,50.23,75684.04,0.0,0.91413,7e-05,7.51735]
[1776804690630,50.23,75683.93,0.0,0.91412,7e-05,7.51776]
[1776804695665,50.23,75691.89,0.0,0.91469,6e-05,7.47945]
[1776804698684,50.23,75692.79,0.0,0.91475,6e-05,7.47574]
[1776804703720,50.23,75695.46,0.0,0.91492,6e-05,7.46482]
[1776804708755,50.23,75694.55,0.0,0.91486,6e-05,7.46882]
[1776804714796,50.24,75694.17,0.0,0.91483,6e-05,7.4707]
[1776804719832,50.24,75693.12,0.0,0.91476,6e-05,7.47532]
[1776804724867,50.24,75690.04,0.0,0.91455,6e-05,7.48833]
[1776804725875,50.24,75683.75,0.0,0.91414,7e-05,7.51455]
[1776804726881,50.24,75682.96,0.0,0.91409,7e-05,7.51783]
[1776804732400,50.24,75683.44,0.0,0.91413,7e-05,7.51572]
[1776804735943,50.24,75680.1,0.0,0.91391,7e-05,7.52946]
[1776804738968,50.24,75662.69,0.0,0.91277,7e-05,7.60204]
[1776804739973,50.24,75659.77,0.0,0.91258,7e-05,7.61409]
[1776804745010,50.23,75661.43,0.0,0.9127,7e-05,7.60639]
[1776804750043,50.23,75662.84,0.0,0.91279,7e-05,7.60082]
[1776804751050,50.23,75673.06,0.0,0.91351,7e-05,7.55309]
[1776804752556,50.24,75680.57,0.0,0.914,7e-05,7.52205]
[1776804758099,50.24,75683.67,0.0,0.91419,7e-05,7.51008]
[1776804763134,50.24,75683.35,0.0,0.91417,7e-05,7.51124]
[1776804768168,50.24,75684.49,0.0,0.91425,7e-05,7.50603]
[1776804773206,50.23,75683.45,0.0,0.91419,7e-05,7.50994]
[1776804778239,50.23,75666.51,0.0,0.91309,7e-05,7.58017]
[1776804779246,50.23,75661.99,0.0,0.91279,7e-05,7.59889]
[1776804783279,50.23,75677.11,0.0,0.9138,7e-05,7.53478]
[1776804784286,50.23,75681.31,0.0,0.91407,7e-05,7.51712]
[1776804786299,50.23,75684.6,0.0,0.91429,7e-05,7.5032]
[1776804791335,50.23,75683.27,0.0,0.91421,7e-05,7.50824]
[1776804796369,50.22,75687.2,0.0,0.91447,6e-05,7.4915]
[1776804801405,50.22,75686.7,0.0,0.91445,6e-05,7.49322]
[1776804806439,50.22,75685.39,0.0,0.91437,7e-05,7.49832]
[1776804809461,50.22,75679.59,0.0,0.91399,7e-05,7.52225]
[1776804811476,50.22,75675.0,0.0,0.91375,7e-05,7.53611]
[1776804813489,50.22,75670.0,0.0,0.91342,7e-05,7.55669]
[1776804818528,50.22,75672.03,0.0,0.91357,7e-05,7.5473]
[1776804824568,50.21,75670.58,0.0,0.91349,7e-05,7.55269]
[1776804826580,50.21,75675.68,0.0,0.91383,7e-05,7.53104]
[1776804831615,50.21,75667.1,0.0,0.91327,7e-05,7.56641]
[1776804836650,50.21,75665.4,0.0,0.91317,7e-05,7.57283]
[1776804841695,50.2,75663.64,0.0,0.91306,7e-05,7.57948]
[1776804848733,50.2,75666.83,0.0,0.91329,7e-05,7.56524]
[1776804853769,50.2,75667.37,0.0,0.91333,7e-05,7.56238]
[1776804858806,50.2,75667.01,0.0,0.91332,7e-05,7.56334]
[1776804863839,50.2,75662.91,0.0,0.91306,7e-05,7.57988]
[1776804866862,50.19,75668.19,0.0,0.91341,7e-05,7.55742]
[1776804871897,50.19,75680.04,0.0,0.91424,7e-05,7.50246]
[1776804873396,50.19,75687.0,0.0,0.91469,6e-05,7.47345]
[1776804873911,50.19,75687.0,0.0,0.91469,6e-05,7.47347]
[1776804883466,50.19,75688.98,0.0,0.91482,6e-05,7.46552]
[1776804889020,50.19,75689.48,0.0,0.91485,6e-05,7.46367]
[1776804894056,50.2,75690.04,0.0,0.91488,6e-05,7.46162]
[1776804901104,50.2,75690.2,0.0,0.91488,6e-05,7.46138]
[1776804907148,50.2,75694.61,0.0,0.91516,6e-05,7.44352]
[1776804912185,50.2,75686.9,0.0,0.91466,6e-05,7.47597]
[1776804915203,50.2,75684.34,0.0,0.91449,7e-05,7.48672]
[1776804920240,50.2,75686.94,0.0,0.91466,6e-05,7.47603]
[1776804922254,50.2,75696.18,0.0,0.91525,6e-05,7.4377]
[1776804923752,50.2,75698.82,0.0,0.91542,6e-05,7.42693]
[1776804930310,50.2,75700.94,0.0,0.91555,6e-05,7.41879]
[1776804934343,50.21,75697.43,0.0,0.91536,6e-05,7.42872]
[1776804936352,50.21,75685.68,0.0,0.9146,6e-05,7.47763]
[1776804937360,50.21,75685.18,0.0,0.91457,6e-05,7.4797]
[1776804942394,50.21,75686.08,0.0,0.91463,6e-05,7.47585]
[1776804947430,50.2,75686.22,0.0,0.91464,6e-05,7.47515]
[1776804952465,50.2,75693.16,0.0,0.91509,6e-05,7.44631]
[1776804957500,50.21,75699.1,0.0,0.91547,6e-05,7.42172]
[1776804961529,50.21,75693.5,0.0,0.91511,6e-05,7.44513]
[1776804966564,50.21,75694.91,0.0,0.9152,6e-05,7.43938]
[1776804971598,50.21,75685.77,0.0,0.9146,6e-05,7.47751]
[1776804972605,50.21,75684.38,0.0,0.91451,7e-05,7.48327]
[1776804977642,50.21,75684.1,0.0,0.9145,7e-05,7.48421]
[1776804982675,50.2,75685.14,0.0,0.91457,6e-05,7.47963]
[1776804985700,50.2,75694.31,0.0,0.91517,6e-05,7.44137]
[1776804990737,50.2,75698.68,0.0,0.91545,6e-05,7.42332]
[1776804992747,50.21,75709.29,0.0,0.91618,6e-05,7.37449]
[1776805000802,50.21,75713.21,0.0,0.91641,6e-05,7.35934]
[1776805005838,50.21,75711.11,0.0,0.91627,6e-05,7.36867]
[1776805010877,50.21,75709.8,0.0,0.91618,6e-05,7.37451]
[1776805015910,50.22,75711.28,0.0,0.91626,6e-05,7.36899]
[1776805018931,50.22,75705.52,0.0,0.91589,6e-05,7.39308]
[1776805024458,50.22,75705.33,0.0,0.91587,6e-05,7.39432]
[1776805030013,50.22,75706.03,0.0,0.91591,6e-05,7.39191]
[1776805036051,50.22,75704.49,0.0,0.9158,6e-05,7.39877]
[1776805044600,50.22,75704.84,0.0,0.91582,6e-05,7.39789]
[1776805051156,50.23,75705.55,0.0,0.9159,6e-05,7.39051]
[1776805056192,50.23,75702.23,0.0,0.91568,6e-05,7.40466]
[1776805057198,50.23,75695.27,0.0,0.91523,6e-05,7.43359]
[1776805058205,50.23,75692.91,0.0,0.91508,6e-05,7.44342]
[1776805063240,50.23,75693.85,0.0,0.91514,6e-05,7.4396]
[1776805064742,50.23,75702.77,0.0,0.91571,6e-05,7.40265]
[1776805066267,50.23,75717.02,0.0,0.91662,6e-05,7.34387]
[1776805067270,50.23,75721.29,0.0,0.91689,6e-05,7.32643]
[1776805068277,50.23,75734.29,0.0,0.91771,6e-05,7.27316]
[1776805069283,50.23,75738.18,0.0,0.91796,6e-05,7.25748]
[1776805073311,50.24,75739.23,0.0,0.918,6e-05,7.25443]
[1776805078347,50.24,75743.8,0.0,0.91828,6e-05,7.23627]
[1776805083382,50.24,75751.66,0.0,0.91877,6e-05,7.20456]
[1776805086403,50.24,75752.42,0.0,0.91881,6e-05,7.20185]
[1776805089425,50.24,75757.62,0.0,0.91913,6e-05,7.18103]
[1776805091438,50.24,75760.54,0.0,0.9193,6e-05,7.16947]
[1776805098489,50.25,75763.36,0.0,0.91946,6e-05,7.15912]
[1776805103521,50.25,75758.43,0.0,0.91914,6e-05,7.17999]
[1776805107551,50.26,75741.5,0.0,0.91806,6e-05,7.25065]
[1776805108560,50.26,75740.54,0.0,0.918,6e-05,7.25493]
[1776805113594,50.26,75737.73,0.0,0.91784,6e-05,7.2631]
[1776805120643,50.27,75738.49,0.0,0.91786,6e-05,7.26223]
[1776805125679,50.28,75740.26,0.0,0.91795,6e-05,7.2566]
[1776805130715,50.28,75741.83,0.0,0.91802,6e-05,7.25172]
[1776805133735,50.29,75743.85,0.0,0.91813,6e-05,7.24446]
[1776805138771,50.29,75742.75,0.0,0.91804,6e-05,7.25066]
[1776805145820,50.3,75744.05,0.0,0.91809,6e-05,7.24754]
[1776805150858,50.31,75744.38,0.0,0.91809,6e-05,7.24769]
[1776805155891,50.31,75743.92,0.0,0.91803,6e-05,7.25135]
[1776805160925,50.32,75743.81,0.0,0.918,6e-05,7.25325]
[1776805165962,50.32,75740.46,0.0,0.91777,6e-05,7.26835]
[1776805170995,50.33,75739.89,0.0,0.91772,6e-05,7.27196]
[1776805172003,50.33,75734.16,0.0,0.9174,6e-05,7.29067]
[1776805177038,50.33,75729.66,0.0,0.9171,6e-05,7.31019]
[1776805178045,50.33,75724.45,0.0,0.91677,6e-05,7.33178]
[1776805183080,50.34,75722.54,0.0,0.91663,6e-05,7.34042]
[1776805185584,50.34,75716.17,0.0,0.91622,6e-05,7.36699]
[1776805187110,50.34,75710.38,0.0,0.91585,6e-05,7.39113]
[1776805189122,50.34,75715.66,0.0,0.91618,6e-05,7.36955]
[1776805194157,50.34,75714.42,0.0,0.91609,6e-05,7.37526]
[1776805199193,50.34,75717.8,0.0,0.9163,6e-05,7.3619]
[1776805201748,50.34,75710.57,0.0,0.91584,6e-05,7.39185]
[1776805207255,50.35,75715.93,0.0,0.91617,6e-05,7.37043]
[1776805211288,50.35,75723.56,0.0,0.91665,6e-05,7.33955]
[1776805213301,50.35,75729.74,0.0,0.91703,6e-05,7.31451]
[1776805217329,50.35,75734.75,0.0,0.91735,6e-05,7.29428]
[1776805221360,50.35,75742.4,0.0,0.91783,6e-05,7.26282]
[1776805226396,50.35,75743.85,0.0,0.91792,6e-05,7.25689]
[1776805235459,50.36,75744.88,0.0,0.91801,6e-05,7.24963]
[1776805241501,50.36,75743.14,0.0,0.91787,6e-05,7.25839]
[1776805247543,50.37,75747.56,0.0,0.91812,6e-05,7.2421]
[1776805253585,50.38,75747.16,0.0,0.91807,6e-05,7.24555]
[1776805258621,50.38,75748.13,0.0,0.91811,6e-05,7.24311]
[1776805261643,50.39,75753.4,0.0,0.91842,6e-05,7.22253]
[1776805263657,50.39,75758.47,0.0,0.91873,6e-05,7.20258]
[1776805268692,50.4,75757.77,0.0,0.91866,6e-05,7.20728]
[1776805273726,50.4,75759.32,0.0,0.91873,6e-05,7.20234]
[1776805275741,50.4,75753.53,0.0,0.91836,6e-05,7.22671]
[1776805279292,50.41,75752.22,0.0,0.91826,6e-05,7.23344]
[1776805286821,50.42,75751.4,0.0,0.91817,6e-05,7.23915]
[1776805292860,50.42,75748.65,0.0,0.91802,6e-05,7.24737]
[1776805297895,50.43,75750.66,0.0,0.91812,6e-05,7.24082]
[1776805302930,50.44,75748.77,0.0,0.91797,6e-05,7.25034]
[1776805306958,50.44,75742.92,0.0,0.91759,6e-05,7.27561]
[1776805311994,50.45,75742.05,0.0,0.91751,6e-05,7.28078]
[1776805317028,50.45,75742.36,0.0,0.9175,6e-05,7.2811]
[1776805321057,50.46,75733.77,0.0,0.91694,6e-05,7.31753]
[1776805322064,50.46,75719.63,0.0,0.91604,6e-05,7.37588]
[1776805323071,50.46,75718.26,0.0,0.91595,6e-05,7.38169]
[1776805325091,50.46,75712.39,0.0,0.91557,6e-05,7.40619]
[1776805326093,50.46,75705.5,0.0,0.91512,6e-05,7.43474]
[1776805327099,50.46,75702.95,0.0,0.91496,6e-05,7.44535]
[1776805331129,50.46,75699.03,0.0,0.9147,6e-05,7.46171]
[1776805335156,50.46,75692.97,0.0,0.9143,6e-05,7.48711]
[1776805340191,50.47,75692.47,0.0,0.91425,6e-05,7.49045]
[1776805343212,50.47,75698.12,0.0,0.91461,6e-05,7.46786]
[1776805348250,50.48,75696.87,0.0,0.9145,6e-05,7.47444]
[1776805355296,50.48,75695.04,0.0,0.91441,6e-05,7.47888]
[1776805361338,50.49,75694.89,0.0,0.91437,6e-05,7.48111]
[1776805367383,50.5,75695.13,0.0,0.91436,6e-05,7.48195]
[1776805368387,50.5,75676.33,0.0,0.91313,7e-05,7.56039]
[1776805373422,50.5,75675.44,0.0,0.91304,7e-05,7.56604]
[1776805374429,50.51,75664.07,0.0,0.91229,7e-05,7.61373]
[1776805376442,50.51,75656.5,0.0,0.91178,7e-05,7.6459]
[1776805381479,50.51,75654.57,0.0,0.91163,7e-05,7.65516]
[1776805385506,50.51,75642.31,0.0,0.9108,7e-05,7.70719]
[1776805387521,50.52,75640.62,0.0,0.91069,7e-05,7.71471]
[1776805390081,50.52,75635.12,0.0,0.91031,7e-05,7.73805]
[1776805394569,50.52,75647.49,0.0,0.91113,7e-05,7.68672]
[1776805398598,50.52,75653.03,0.0,0.91149,7e-05,7.66428]
[1776805401618,50.52,75659.96,0.0,0.91194,7e-05,7.63604]
[1776805406654,50.53,75661.3,0.0,0.912,7e-05,7.63174]
[1776805412695,50.54,75659.97,0.0,0.91194,7e-05,7.63376]
[1776805414710,50.54,75652.52,0.0,0.91144,7e-05,7.66536]
[1776805420292,50.54,75650.15,0.0,0.91127,7e-05,7.67645]
[1776805422766,50.54,75658.17,0.0,0.91179,7e-05,7.64333]
[1776805428807,50.55,75659.63,0.0,0.91187,7e-05,7.63869]
[1776805434851,50.55,75663.08,0.0,0.91207,7e-05,7.62578]
[1776805439885,50.56,75663.24,0.0,0.91206,7e-05,7.62636]
[1776805445927,50.56,75665.76,0.0,0.91221,7e-05,7.61734]
[1776805450982,50.57,75666.66,0.0,0.91225,7e-05,7.61486]
[1776805457006,50.57,75666.65,0.0,0.91222,7e-05,7.61642]
[1776805460031,50.58,75688.52,0.0,0.91364,7e-05,7.52626]
[1776805460574,50.58,75691.85,0.0,0.91385,7e-05,7.51285]
[1776805466073,50.59,75692.42,0.0,0.91386,7e-05,7.51252]
[1776805474129,50.6,75695.0,0.0,0.91403,6e-05,7.50015]
[1776805479164,50.61,75695.55,0.0,0.91403,6e-05,7.50002]
[1776805489234,50.62,75697.95,0.0,0.91412,6e-05,7.49449]
[1776805494268,50.63,75696.7,0.0,0.914,6e-05,7.50184]
[1776805501317,50.64,75696.7,0.0,0.91395,6e-05,7.50527]
[1776805505346,50.73,75751.55,0.0,0.91711,6e-05,7.30272]
[1776805510926,50.74,75742.28,0.0,0.91648,6e-05,7.34392]
[1776805516423,50.75,75742.28,0.0,0.91642,6e-05,7.34776]
[1776805517429,50.76,75731.73,0.0,0.91574,6e-05,7.3915]
[1776805518437,50.76,75677.12,0.0,0.9122,7e-05,7.61702]
[1776805522465,50.76,75687.98,0.0,0.9129,7e-05,7.57302]
[1776805528507,50.77,75690.88,0.0,0.91306,7e-05,7.56287]
[1776805531066,50.77,75676.6,0.0,0.91217,7e-05,7.61739]
[1776805531533,50.77,75676.6,0.0,0.91216,7e-05,7.61761]
[1776805539591,50.78,75677.4,0.0,0.91219,7e-05,7.6161]
[1776805544625,50.78,75680.74,0.0,0.91239,7e-05,7.60336]
[1776805549661,50.79,75682.15,0.0,0.91246,7e-05,7.59862]
[1776805552683,50.79,75673.53,0.0,0.91189,7e-05,7.635]
[1776805557716,50.79,75670.59,0.0,0.91168,7e-05,7.64794]
[1776805562756,50.79,75669.67,0.0,0.91161,7e-05,7.65247]
[1776805563761,50.79,75662.18,0.0,0.91112,7e-05,7.68375]
[1776805567789,50.79,75657.8,0.0,0.91082,7e-05,7.70236]
[1776805568797,50.79,75644.01,0.0,0.9099,7e-05,7.75996]
[1776805575845,50.79,75642.25,0.0,0.90978,7e-05,7.76706]
[1776805581420,50.79,75662.51,0.0,0.91114,7e-05,7.68248]
[1776805586923,50.8,75664.7,0.0,0.91127,7e-05,7.6739]
[1776805589943,50.8,75652.12,0.0,0.91043,7e-05,7.7266]
[1776805595984,50.8,75649.75,0.0,0.91032,7e-05,7.73147]
[1776805601559,50.8,75649.01,0.0,0.91027,7e-05,7.73459]
[1776805607065,50.8,75651.1,0.0,0.91041,7e-05,7.72594]
[1776805613106,50.8,75651.64,0.0,0.91045,7e-05,7.72381]
[1776805618142,50.8,75651.67,0.0,0.91045,7e-05,7.7238]
[1776805621163,50.8,75657.21,0.0,0.91081,7e-05,7.70073]
[1776805622171,50.8,75658.12,0.0,0.91087,7e-05,7.69699]
[1776805624184,50.8,75650.79,0.0,0.91038,7e-05,7.72771]
[1776805625190,50.8,75646.84,0.0,0.91012,7e-05,7.74425]
[1776805630226,50.8,75642.93,0.0,0.90986,7e-05,7.76059]
[1776805635262,50.8,75640.28,0.0,0.90968,7e-05,7.77165]
[1776805641304,50.8,75639.49,0.0,0.90963,7e-05,7.77494]
[1776805646339,50.8,75641.37,0.0,0.90975,7e-05,7.76708]
[1776805647346,50.8,75646.83,0.0,0.91012,7e-05,7.74424]
[1776805649359,50.8,75649.58,0.0,0.9103,7e-05,7.73283]
[1776805654396,50.8,75651.64,0.0,0.91049,7e-05,7.7194]
[1776805659432,50.8,75660.03,0.0,0.91104,7e-05,7.6847]
[1776805660439,50.8,75663.9,0.0,0.91129,7e-05,7.66869]
[1776805662453,50.8,75657.61,0.0,0.91087,7e-05,7.69517]
[1776805663460,50.8,75653.61,0.0,0.91061,7e-05,7.71196]
[1776805668494,50.8,75651.54,0.0,0.91046,7e-05,7.72099]
[1776805670513,50.8,75644.36,0.0,0.90998,7e-05,7.75106]
[1776805676551,50.8,75644.64,0.0,0.91,7e-05,7.74995]
[1776805682126,50.8,75645.79,0.0,0.91007,7e-05,7.7452]
[1776805687628,50.8,75642.09,0.0,0.90983,7e-05,7.76064]
[1776805692663,50.8,75642.82,0.0,0.90988,7e-05,7.75755]
[1776805696691,50.8,75637.07,0.0,0.90949,7e-05,7.78159]
[1776805702267,50.8,75636.91,0.0,0.90948,7e-05,7.78202]
[1776805709782,50.8,75638.24,0.0,0.90958,7e-05,7.77618]
[1776805714817,50.8,75638.65,0.0,0.90966,7e-05,7.76921]
[1776805719857,50.8,75641.3,0.0,0.90984,7e-05,7.75801]
[1776805724891,50.8,75641.85,0.0,0.90988,7e-05,7.75567]
[1776805730934,50.8,75642.06,0.0,0.90989,7e-05,7.75474]
[1776805735969,50.8,75639.79,0.0,0.90974,7e-05,7.76415]
[1776805741004,50.8,75638.39,0.0,0.90965,7e-05,7.76988]
[1776805747045,50.8,75642.04,0.0,0.90989,7e-05,7.7545]
[1776805752617,50.8,75641.14,0.0,0.90983,7e-05,7.75821]
[1776805755111,50.8,75629.82,0.0,0.90907,7e-05,7.80555]
[1776805756206,50.8,75624.45,0.0,0.90871,7e-05,7.82811]
[1776805757122,50.8,75615.99,0.0,0.90814,7e-05,7.86369]
[1776805758129,50.8,75618.29,0.0,0.90829,7e-05,7.85405]
[1776805763163,50.8,75620.53,0.0,0.90845,7e-05,7.84421]
[1776805768200,50.8,75618.21,0.0,0.90831,7e-05,7.85321]
[1776805772229,50.79,75613.2,0.0,0.90803,7e-05,7.86851]
[1776805777262,50.79,75615.64,0.0,0.90821,7e-05,7.85733]
[1776805782297,50.79,75614.45,0.0,0.90814,7e-05,7.86144]
[1776805787332,50.78,75614.7,0.0,0.90817,7e-05,7.85948]
[1776805792367,50.78,75614.18,0.0,0.90815,7e-05,7.86076]
[1776805800423,50.77,75615.0,0.0,0.90823,7e-05,7.85584]
[1776805805458,50.77,75616.83,0.0,0.90837,7e-05,7.84719]
[1776805810498,50.77,75617.76,0.0,0.90845,7e-05,7.84232]
[1776805815530,50.76,75618.21,0.0,0.90849,7e-05,7.83945]
[1776805822580,50.76,75618.43,0.0,0.90853,7e-05,7.83717]
[1776805828622,50.75,75619.4,0.0,0.90861,7e-05,7.83193]
[1776805835671,50.75,75620.12,0.0,0.90873,7e-05,7.82244]
[1776805837685,50.75,75612.21,0.0,0.9082,7e-05,7.85562]
[1776805838694,50.75,75607.77,0.0,0.9079,7e-05,7.8741]
[1776805843728,50.74,75594.0,0.0,0.90697,7e-05,7.93122]
[1776805844734,50.74,75592.19,0.0,0.90685,7e-05,7.93877]
[1776805847755,50.74,75586.63,0.0,0.90647,7e-05,7.96223]
[1776805853325,50.75,75584.28,0.0,0.90629,7e-05,7.97297]
[1776805858832,50.75,75584.97,0.0,0.90633,7e-05,7.97069]
[1776805861854,50.75,75571.46,0.0,0.90539,7e-05,8.02797]
[1776805863395,50.75,75560.53,0.0,0.90464,7e-05,8.07407]
[1776805867898,50.74,75549.78,0.0,0.90389,7e-05,8.11908]
[1776805868907,50.74,75549.16,0.0,0.90385,7e-05,8.12162]
[1776805873939,50.74,75548.87,0.0,0.90384,7e-05,8.12216]
[1776805876961,50.74,75555.42,0.0,0.90431,7e-05,8.09391]
[1776805879985,50.74,75548.19,0.0,0.9038,7e-05,8.1245]
[1776805885021,50.74,75548.39,0.0,0.90383,7e-05,8.12308]
[1776805890055,50.73,75546.81,0.0,0.90373,7e-05,8.12924]
[1776805895089,50.73,75559.29,0.0,0.90466,7e-05,8.07025]
[1776805901130,50.73,75556.26,0.0,0.90446,7e-05,8.08293]
[1776805906165,50.73,75549.93,0.0,0.90401,7e-05,8.10968]
[1776805911201,50.73,75549.75,0.0,0.90401,7e-05,8.11018]
[1776805916235,50.73,75546.98,0.0,0.90382,7e-05,8.12169]
[1776805923823,50.72,75546.35,0.0,0.90378,7e-05,8.1239]
[1776805929324,50.72,75546.35,0.0,0.90379,7e-05,8.12348]
[1776805934361,50.72,75546.6,0.0,0.90381,7e-05,8.12209]
[1776805941411,50.72,75546.25,0.0,0.90379,7e-05,8.12309]
[1776805946449,50.72,75547.06,0.0,0.90386,7e-05,8.11928]
[1776805951485,50.72,75547.11,0.0,0.90392,7e-05,8.11355]
[1776805956523,50.72,75563.6,0.0,0.90508,7e-05,8.04294]
[1776805959545,50.72,75571.95,0.0,0.90566,7e-05,8.00761]
[1776805964579,50.72,75574.18,0.0,0.9058,7e-05,7.99867]
[1776805972634,50.72,75573.96,0.0,0.90577,7e-05,8.00055]
[1776805977672,50.73,75573.45,0.0,0.90573,7e-05,8.00337]
[1776805979683,50.73,75567.76,0.0,0.90533,7e-05,8.02778]
[1776805981698,50.73,75549.3,0.0,0.90403,7e-05,8.10658]
[1776805983712,50.73,75543.73,0.0,0.90364,7e-05,8.13029]
[1776805988752,50.72,75541.94,0.0,0.90352,7e-05,8.13764]
[1776805993786,50.72,75539.12,0.0,0.90333,7e-05,8.14934]
[1776805998821,50.72,75537.86,0.0,0.90324,7e-05,8.15422]
[1776806003859,50.72,75533.21,0.0,0.90292,7e-05,8.1735]
[1776806008892,50.72,75528.09,0.0,0.90257,7e-05,8.19465]
[1776806013927,50.71,75529.81,0.0,0.90276,7e-05,8.18113]
[1776806018962,50.71,75528.73,0.0,0.9027,7e-05,8.18474]
[1776806024530,50.7,75531.81,0.0,0.90294,7e-05,8.17038]
[1776806027019,50.7,75544.51,0.0,0.90385,7e-05,8.11562]
[1776806028025,50.7,75545.42,0.0,0.90391,7e-05,8.11162]
[1776806033062,50.7,75538.25,0.0,0.90342,7e-05,8.14173]
[1776806038099,50.7,75537.53,0.0,0.90338,7e-05,8.14386]
[1776806043130,50.69,75541.58,0.0,0.90368,7e-05,8.12576]
[1776806044672,50.69,75557.26,0.0,0.90478,7e-05,8.05868]
[1776806045144,50.69,75557.26,0.0,0.90479,7e-05,8.05866]
[1776806050180,50.69,75556.66,0.0,0.90474,7e-05,8.06113]
[1776806055215,50.69,75556.62,0.0,0.90474,7e-05,8.06123]
[1776806060250,50.69,75554.92,0.0,0.90462,7e-05,8.06845]
[1776806065285,50.69,75554.46,0.0,0.90459,7e-05,8.07043]
[1776806070320,50.69,75555.2,0.0,0.90464,7e-05,8.06737]
[1776806074884,50.69,75566.46,0.0,0.90548,7e-05,8.01448]
[1776806077368,50.7,75568.64,0.0,0.90562,7e-05,8.00556]
[1776806082404,50.7,75571.37,0.0,0.9058,7e-05,7.99463]
[1776806087440,50.7,75571.46,0.0,0.9058,7e-05,7.99497]
[1776806092474,50.7,75573.01,0.0,0.90589,7e-05,7.98907]
[1776806095495,50.7,75568.19,0.0,0.90555,7e-05,8.00995]
[1776806101537,50.71,75567.0,0.0,0.90546,7e-05,8.01556]
[1776806106571,50.71,75566.8,0.0,0.90544,7e-05,8.01683]
[1776806111609,50.71,75576.55,0.0,0.90611,7e-05,7.97584]
[1776806112613,50.71,75587.39,0.0,0.90686,7e-05,7.92981]
[1776806114628,50.71,75595.72,0.0,0.90744,7e-05,7.89452]
[1776806117649,50.71,75601.06,0.0,0.9078,7e-05,7.872]
[1776806122686,50.71,75602.65,0.0,0.90792,7e-05,7.86448]
[1776806127720,50.7,75604.71,0.0,0.90807,7e-05,7.85524]
[1776806132754,50.71,75606.82,0.0,0.90827,7e-05,7.84144]
[1776806137788,50.7,75606.33,0.0,0.90824,7e-05,7.84299]
[1776806142824,50.7,75601.08,0.0,0.90789,7e-05,7.86434]
[1776806145845,50.7,75594.44,0.0,0.90744,7e-05,7.89238]
[1776806147858,50.7,75586.66,0.0,0.9069,7e-05,7.92521]
[1776806148866,50.7,75581.49,0.0,0.90654,7e-05,7.94729]
[1776806150880,50.7,75571.19,0.0,0.90583,7e-05,7.9913]
[1776806152895,50.7,75565.77,0.0,0.90545,7e-05,8.01451]
[1776806154908,50.7,75571.57,0.0,0.90585,7e-05,7.99002]
[1776806159943,50.71,75573.87,0.0,0.906,7e-05,7.98082]
[1776806164979,50.71,75568.84,0.0,0.90564,7e-05,8.00276]
[1776806170013,50.71,75565.8,0.0,0.90542,7e-05,8.01618]
[1776806175049,50.71,75562.18,0.0,0.90516,7e-05,8.032]
[1776806180085,50.71,75560.36,0.0,0.90503,7e-05,8.04011]
[1776806185665,50.71,75557.81,0.0,0.90484,7e-05,8.05138]
[1776806189148,50.71,75562.87,0.0,0.90519,7e-05,8.03001]
[1776806191161,50.72,75564.37,0.0,0.90535,7e-05,8.01866]
[1776806198210,50.72,75563.82,0.0,0.90529,7e-05,8.0218]
[1776806203244,50.72,75562.2,0.0,0.90517,7e-05,8.02933]
[1776806213315,50.72,75561.14,0.0,0.90508,7e-05,8.03483]
[1776806221374,50.73,75558.45,0.0,0.90488,7e-05,8.04697]
[1776806226410,50.73,75557.96,0.0,0.90484,7e-05,8.04947]
[1776806233457,50.73,75557.8,0.0,0.90482,7e-05,8.05072]
[1776806237486,50.73,75551.25,0.0,0.90436,7e-05,8.07891]
[1776806243528,50.73,75547.79,0.0,0.90411,7e-05,8.09384]
[1776806248562,50.73,75546.96,0.0,0.90405,7e-05,8.09748]
[1776806256164,50.73,75546.51,0.0,0.90407,7e-05,8.0944]
[1776806261654,50.73,75546.56,0.0,0.90407,7e-05,8.09438]
[1776806266689,50.73,75541.01,0.0,0.90367,7e-05,8.11822]
[1776806267696,50.73,75533.3,0.0,0.90313,7e-05,8.15117]
[1776806272731,50.74,75531.52,0.0,0.90299,7e-05,8.1594]
[1776806277766,50.73,75532.79,0.0,0.90309,7e-05,8.15359]
[1776806283814,50.73,75533.4,0.0,0.90314,7e-05,8.15053]
[1776806288843,50.73,75530.92,0.0,0.90297,7e-05,8.16073]
[1776806293879,50.73,75533.57,0.0,0.90316,7e-05,8.14893]
[1776806298914,50.73,75534.54,0.0,0.90323,7e-05,8.14484]
[1776806303949,50.73,75534.71,0.0,0.90324,7e-05,8.14464]
[1776806308988,50.73,75543.42,0.0,0.90385,7e-05,8.10774]
[1776806314020,50.73,75544.45,0.0,0.90397,7e-05,8.09802]
[1776806319075,50.73,75546.64,0.0,0.90413,7e-05,8.08852]
[1776806324124,50.73,75547.5,0.0,0.90419,7e-05,8.08477]
[1776806329163,50.73,75547.06,0.0,0.90416,7e-05,8.08655]
[1776806335206,50.73,75545.41,0.0,0.90405,7e-05,8.09342]
[1776806340240,50.73,75544.29,0.0,0.90397,7e-05,8.09806]
[1776806346822,50.73,75544.01,0.0,0.90396,7e-05,8.09906]
[1776806352324,50.73,75544.38,0.0,0.90399,7e-05,8.09731]
[1776806357361,50.73,75544.41,0.0,0.90399,7e-05,8.09701]
[1776806362395,50.73,75537.66,0.0,0.90352,7e-05,8.12566]
[1776806367429,50.73,75538.23,0.0,0.90356,7e-05,8.1228]
[1776806372464,50.72,75540.54,0.0,0.90379,7e-05,8.10734]
[1776806377504,50.72,75541.24,0.0,0.90384,7e-05,8.10393]
[1776806382538,50.72,75548.93,0.0,0.90439,7e-05,8.07076]
[1776806387573,50.72,75550.55,0.0,0.90451,7e-05,8.0637]
[1776806392608,50.72,75557.98,0.0,0.90503,7e-05,8.03199]
[1776806397644,50.72,75561.61,0.0,0.90528,7e-05,8.01682]
[1776806399658,50.72,75566.95,0.0,0.90565,7e-05,7.99428]
[1776806404693,50.72,75568.85,0.0,0.90578,7e-05,7.98652]
[1776806405700,50.72,75578.34,0.0,0.90644,7e-05,7.94615]
[1776806410735,50.72,75580.36,0.0,0.90658,7e-05,7.93731]
[1776806415769,50.72,75581.18,0.0,0.90664,7e-05,7.93364]
[1776806420804,50.72,75586.97,0.0,0.90704,7e-05,7.909]
[1776806427854,50.72,75592.61,0.0,0.90743,7e-05,7.88504]
[1776806429868,50.72,75598.05,0.0,0.9078,7e-05,7.86211]
[1776806434903,50.72,75601.93,0.0,0.90814,7e-05,7.83967]
[1776806439938,50.72,75606.79,0.0,0.90847,7e-05,7.81899]
[1776806445986,50.72,75608.79,0.0,0.9086,7e-05,7.81082]
[1776806447994,50.72,75628.39,0.0,0.90993,7e-05,7.72837]
[1776806453031,50.72,75629.01,0.0,0.90997,7e-05,7.72589]
[1776806456050,50.72,75641.5,0.0,0.91081,7e-05,7.67378]
[1776806457057,50.72,75647.38,0.0,0.9112,7e-05,7.64938]
[1776806458065,50.72,75641.01,0.0,0.91077,7e-05,7.67609]
[1776806463101,50.72,75635.48,0.0,0.91039,7e-05,7.69969]
[1776806465115,50.72,75656.22,0.0,0.91177,7e-05,7.61335]
[1776806466122,50.72,75661.73,0.0,0.91213,7e-05,7.59059]
[1776806470150,50.73,75655.44,0.0,0.91171,7e-05,7.61753]
[1776806475184,50.73,75653.8,0.0,0.91158,7e-05,7.62534]
[1776806479213,50.73,75659.77,0.0,0.91196,7e-05,7.60134]
[1776806484248,50.74,75656.22,0.0,0.91171,7e-05,7.61715]
[1776806489283,50.74,75656.15,0.0,0.91169,7e-05,7.61842]
[1776806492304,50.74,75650.47,0.0,0.91136,7e-05,7.63756]
[1776806496334,50.75,75647.59,0.0,0.91116,7e-05,7.65023]
[1776806501368,50.75,75647.5,0.0,0.91114,7e-05,7.65132]
[1776806507961,50.75,75647.8,0.0,0.91114,7e-05,7.65104]
[1776806516476,50.76,75647.92,0.0,0.91114,7e-05,7.6516]
[1776806521508,50.76,75654.02,0.0,0.91153,7e-05,7.62686]
[1776806524529,50.76,75656.56,0.0,0.91169,7e-05,7.61681]
[1776806529564,50.76,75664.08,0.0,0.91217,7e-05,7.58649]
[1776806534599,50.77,75668.85,0.0,0.91247,7e-05,7.56785]
[1776806539634,50.77,75673.33,0.0,0.91275,7e-05,7.55047]
[1776806541651,50.77,75667.95,0.0,0.91238,7e-05,7.57344]
[1776806546682,50.78,75664.57,0.0,0.91214,7e-05,7.58846]
[1776806548241,50.78,75652.81,0.0,0.91136,7e-05,7.63756]
[1776806548698,50.78,75652.81,0.0,0.91136,7e-05,7.63767]
[1776806550714,50.78,75645.47,0.0,0.91087,7e-05,7.66838]
[1776806555746,50.78,75643.79,0.0,0.9108,7e-05,7.67073]
[1776806565818,50.78,75643.66,0.0,0.91078,7e-05,7.6721]
[1776806571860,50.79,75644.16,0.0,0.91081,7e-05,7.6705]
[1776806576894,50.79,75642.61,0.0,0.9107,7e-05,7.67738]
[1776806581929,50.79,75642.53,0.0,0.91068,7e-05,7.67812]
[1776806588525,50.79,75639.59,0.0,0.91048,7e-05,7.69078]
[1776806594013,50.79,75641.49,0.0,0.9106,7e-05,7.68316]
[1776806603077,50.79,75644.02,0.0,0.91076,7e-05,7.67327]
[1776806608111,50.8,75643.39,0.0,0.91071,7e-05,7.67629]
[1776806613148,50.8,75642.52,0.0,0.9107,7e-05,7.6752]
[1776806619190,50.8,75640.19,0.0,0.91054,7e-05,7.68538]
[1776806629260,50.8,75640.3,0.0,0.91053,7e-05,7.68564]
[1776806634294,50.8,75641.23,0.0,0.91059,7e-05,7.68214]
[1776806639329,50.8,75637.79,0.0,0.91035,7e-05,7.69687]
[1776806641343,50.81,75631.92,0.0,0.90996,7e-05,7.72147]
[1776806644364,50.8,75625.7,0.0,0.90954,7e-05,7.74747]
[1776806649399,50.81,75617.9,0.0,0.90901,7e-05,7.78028]
[1776806654434,50.81,75615.24,0.0,0.90883,7e-05,7.7915]
[1776806659469,50.8,75614.44,0.0,0.90878,7e-05,7.79439]
[1776806663497,50.8,75606.6,0.0,0.90826,7e-05,7.82696]
[1776806664504,50.8,75604.25,0.0,0.90809,7e-05,7.83695]
[1776806669538,50.8,75603.13,0.0,0.90801,7e-05,7.842]
[1776806674574,50.8,75605.05,0.0,0.90819,7e-05,7.82908]
[1776806679608,50.81,75606.97,0.0,0.90832,7e-05,7.82132]
[1776806685651,50.81,75608.84,0.0,0.90844,7e-05,7.81387]
[1776806691732,50.81,75609.12,0.0,0.90845,7e-05,7.81314]
[1776806697765,50.81,75609.87,0.0,0.90849,7e-05,7.81044]
[1776806702799,50.81,75608.81,0.0,0.90841,7e-05,7.81525]
[1776806709366,50.81,75605.11,0.0,0.90816,7e-05,7.83112]
[1776806714884,50.81,75605.95,0.0,0.90821,7e-05,7.82784]
[1776806717907,50.81,75594.48,0.0,0.90742,7e-05,7.8762]
[1776806722942,50.81,75595.42,0.0,0.90749,7e-05,7.87206]
[1776806723949,50.81,75600.48,0.0,0.90784,7e-05,7.85072]
[1776806729507,50.81,75606.4,0.0,0.90824,7e-05,7.82581]
[1776806730997,50.81,75606.49,0.0,0.90825,7e-05,7.82553]
[1776806736033,50.82,75606.55,0.0,0.9083,7e-05,7.82038]
[1776806741067,50.82,75607.69,0.0,0.90837,7e-05,7.81584]
[1776806746102,50.82,75607.65,0.0,0.90837,7e-05,7.81625]
[1776806751138,50.82,75607.11,0.0,0.90833,7e-05,7.81873]
[1776806756173,50.82,75607.89,0.0,0.90838,7e-05,7.81566]
[1776806758187,50.82,75613.57,0.0,0.90876,7e-05,7.79193]
[1776806763222,50.82,75614.33,0.0,0.90881,7e-05,7.78913]
[1776806768257,50.82,75616.66,0.0,0.90896,7e-05,7.77976]
[1776806774300,50.82,75616.52,0.0,0.90894,7e-05,7.78088]
[1776806779334,50.83,75614.93,0.0,0.90883,7e-05,7.78797]
[1776806782356,50.83,75609.76,0.0,0.90847,7e-05,7.80989]
[1776806787390,50.83,75604.88,0.0,0.90814,7e-05,7.8306]
[1776806793432,50.83,75604.17,0.0,0.90813,7e-05,7.82874]
[1776806798467,50.83,75603.6,0.0,0.90809,7e-05,7.83139]
[1776806802494,50.83,75609.03,0.0,0.90846,7e-05,7.80881]
[1776806810073,50.83,75612.79,0.0,0.9087,7e-05,7.7939]
[1776806815585,50.84,75612.99,0.0,0.9087,7e-05,7.79359]
[1776806820621,50.84,75612.89,0.0,0.90869,7e-05,7.79451]
[1776806825656,50.84,75613.39,0.0,0.90872,7e-05,7.7929]
[1776806830691,50.84,75621.4,0.0,0.90925,7e-05,7.75977]
[1776806831698,50.84,75621.61,0.0,0.90926,7e-05,7.75903]
[1776806837740,50.84,75624.17,0.0,0.90944,7e-05,7.74831]
[1776806842776,50.84,75622.37,0.0,0.90932,7e-05,7.75546]
[1776806847810,50.84,75621.33,0.0,0.90926,7e-05,7.75942]
[1776806860424,50.84,75613.34,0.0,0.90878,7e-05,7.78682]
[1776806861909,50.83,75612.04,0.0,0.9087,7e-05,7.79217]
[1776806866944,50.83,75612.19,0.0,0.90871,7e-05,7.79095]
[1776806872987,50.83,75611.79,0.0,0.9087,7e-05,7.79178]
[1776806878025,50.83,75612.69,0.0,0.90877,7e-05,7.78751]
[1776806886083,50.82,75612.08,0.0,0.90875,7e-05,7.78894]
[1776806891120,50.82,75608.67,0.0,0.90852,7e-05,7.80286]
[1776806892128,50.82,75598.83,0.0,0.90785,7e-05,7.8443]
[1776806896155,50.82,75592.4,0.0,0.90741,7e-05,7.87141]
[1776806901191,50.82,75592.14,0.0,0.90739,7e-05,7.87231]
[1776806904213,50.82,75587.76,0.0,0.90709,7e-05,7.89058]
[1776806905219,50.82,75577.48,0.0,0.90638,7e-05,7.93418]
[1776806907234,50.82,75564.44,0.0,0.90547,7e-05,7.98961]
[1776806908240,50.82,75559.37,0.0,0.90512,7e-05,8.01117]
[1776806913276,50.82,75555.82,0.0,0.90492,7e-05,8.02115]
[1776806918310,50.82,75552.65,0.0,0.9047,7e-05,8.03468]
[1776806925359,50.82,75550.29,0.0,0.90453,7e-05,8.04474]
[1776806930395,50.82,75548.06,0.0,0.90437,7e-05,8.05424]
[1776806935429,50.82,75546.38,0.0,0.90425,7e-05,8.06138]
[1776806940464,50.82,75545.28,0.0,0.90418,7e-05,8.06605]
[1776806945499,50.82,75543.5,0.0,0.90405,7e-05,8.07363]
[1776806951540,50.82,75540.2,0.0,0.90382,7e-05,8.08757]
[1776806956576,50.82,75539.65,0.0,0.90378,7e-05,8.08978]
[1776806962618,50.82,75539.28,0.0,0.90376,7e-05,8.09118]
[1776806967653,50.82,75540.02,0.0,0.90382,7e-05,8.08789]
[1776806974702,50.82,75539.82,0.0,0.90386,7e-05,8.08337]
[1776806979737,50.82,75537.67,0.0,0.90371,7e-05,8.09242]
[1776806980744,50.82,75530.43,0.0,0.90319,7e-05,8.12327]
[1776806985779,50.82,75528.24,0.0,0.90305,7e-05,8.13213]
[1776806990814,50.81,75531.3,0.0,0.90327,7e-05,8.11854]
[1776806992828,50.81,75539.49,0.0,0.90386,7e-05,8.08338]
[1776806993835,50.81,75542.72,0.0,0.90408,7e-05,8.06956]
[1776806998872,50.81,75551.45,0.0,0.9047,7e-05,8.03234]
[1776806999877,50.81,75557.19,0.0,0.9051,7e-05,8.00798]
[1776807001893,50.81,75561.04,0.0,0.90537,7e-05,7.99181]
[1776807011490,50.82,75565.21,0.0,0.90565,7e-05,7.97497]
[1776807015993,50.82,75570.34,0.0,0.90601,7e-05,7.953]
[1776807021027,50.82,75579.11,0.0,0.90662,7e-05,7.91549]
[1776807025058,50.81,75579.07,0.0,0.90663,7e-05,7.91523]
[1776807026063,50.81,75571.51,0.0,0.9061,7e-05,7.94715]
[1776807027070,50.81,75567.99,0.0,0.90586,7e-05,7.96193]
[1776807032105,50.81,75570.31,0.0,0.90608,7e-05,7.94655]
[1776807037139,50.81,75570.54,0.0,0.9061,7e-05,7.94548]
[1776807042174,50.81,75573.36,0.0,0.90629,7e-05,7.93348]
[1776807047215,50.81,75573.32,0.0,0.90629,7e-05,7.93358]
[1776807053253,50.81,75574.5,0.0,0.90637,7e-05,7.92853]
[1776807058288,50.81,75574.22,0.0,0.90636,7e-05,7.92965]
[1776807064336,50.81,75574.36,0.0,0.90637,7e-05,7.92899]
[1776807069366,50.81,75576.42,0.0,0.90652,7e-05,7.91986]
[1776807073394,50.81,75568.26,0.0,0.90596,7e-05,7.95402]
[1776807078429,50.8,75567.6,0.0,0.90592,7e-05,7.95641]
[1776807083463,50.8,75567.19,0.0,0.90589,7e-05,7.958]
[1776807090512,50.8,75567.07,0.0,0.90589,7e-05,7.95829]
[1776807099575,50.8,75567.08,0.0,0.90594,7e-05,7.95286]
[1776807104611,50.8,75566.95,0.0,0.90593,7e-05,7.95329]
[1776807110652,50.8,75566.82,0.0,0.90593,7e-05,7.9537]
[1776807115688,50.8,75566.95,0.0,0.90594,7e-05,7.95303]
[1776807120723,50.8,75568.13,0.0,0.90602,7e-05,7.94795]
[1776807126766,50.8,75567.87,0.0,0.90601,7e-05,7.94898]
[1776807127773,50.8,75574.36,0.0,0.90646,7e-05,7.92151]
[1776807133814,50.8,75572.4,0.0,0.90632,7e-05,7.93007]
[1776807138849,50.8,75570.11,0.0,0.90615,7e-05,7.94004]
[1776807146905,50.8,75568.79,0.0,0.90605,7e-05,7.9461]
[1776807147913,50.8,75561.92,0.0,0.90557,7e-05,7.97528]
[1776807151940,50.81,75557.02,0.0,0.90528,7e-05,7.99119]
[1776807156975,50.81,75558.13,0.0,0.90535,7e-05,7.9871]
[1776807162009,50.81,75558.7,0.0,0.90538,7e-05,7.98526]
[1776807167046,50.81,75559.74,0.0,0.90544,7e-05,7.98138]
[1776807172080,50.81,75560.58,0.0,0.90549,7e-05,7.97833]
[1776807180143,50.82,75562.92,0.0,0.90564,7e-05,7.96927]
[1776807187191,50.82,75563.2,0.0,0.90565,7e-05,7.96881]
[1776807192768,50.82,75564.05,0.0,0.9057,7e-05,7.9658]
[1776807198268,50.82,75564.14,0.0,0.9057,7e-05,7.96591]
[1776807204310,50.83,75564.47,0.0,0.90571,7e-05,7.96507]
[1776807209345,50.83,75560.43,0.0,0.90542,7e-05,7.98275]
[1776807216396,50.83,75559.29,0.0,0.90538,7e-05,7.98303]
[1776807221430,50.83,75559.79,0.0,0.90541,7e-05,7.98138]
[1776807226465,50.83,75564.0,0.0,0.9057,7e-05,7.96406]
[1776807228479,50.83,75569.62,0.0,0.90609,7e-05,7.94025]
[1776807233514,50.83,75570.67,0.0,0.90616,7e-05,7.93564]
[1776807238548,50.83,75567.71,0.0,0.90596,7e-05,7.94778]
[1776807244591,50.83,75569.51,0.0,0.9061,7e-05,7.93972]
[1776807249636,50.83,75570.91,0.0,0.90619,7e-05,7.93402]
[1776807254671,50.83,75573.99,0.0,0.9064,7e-05,7.92136]
[1776807259706,50.84,75574.02,0.0,0.90639,7e-05,7.92167]
[1776807264741,50.84,75573.73,0.0,0.90636,7e-05,7.92332]
[1776807269776,50.84,75572.2,0.0,0.90625,7e-05,7.93023]
[1776807276826,50.84,75571.07,0.0,0.90623,7e-05,7.92981]
[1776807283402,50.84,75569.42,0.0,0.90612,7e-05,7.93652]
[1776807289915,50.84,75567.07,0.0,0.90596,7e-05,7.94623]
[1776807295958,50.84,75567.03,0.0,0.90596,7e-05,7.94614]
[1776807302000,50.83,75567.41,0.0,0.90599,7e-05,7.94431]
[1776807306028,50.83,75580.66,0.0,0.90691,7e-05,7.88818]
[1776807307038,50.83,75593.54,0.0,0.90779,7e-05,7.83395]
[1776807312071,50.84,75598.87,0.0,0.90815,7e-05,7.81219]
[1776807317106,50.84,75601.24,0.0,0.9083,7e-05,7.80293]
[1776807322140,50.84,75601.49,0.0,0.9083,7e-05,7.80259]
[1776807327175,50.85,75601.17,0.0,0.90827,7e-05,7.80458]
[1776807332210,50.85,75603.73,0.0,0.90849,7e-05,7.78937]
[1776807337245,50.85,75605.73,0.0,0.90861,7e-05,7.78177]
[1776807341273,50.85,75615.84,0.0,0.90929,7e-05,7.74004]
[1776807342280,50.85,75621.29,0.0,0.90965,7e-05,7.71745]
[1776807346308,50.86,75623.34,0.0,0.90977,7e-05,7.70995]
[1776807352350,50.86,75621.63,0.0,0.90963,7e-05,7.71875]
[1776807357388,50.87,75619.24,0.0,0.90945,7e-05,7.73007]
[1776807362421,50.87,75614.08,0.0,0.90908,7e-05,7.75285]
[1776807363965,50.88,75604.19,0.0,0.9084,7e-05,7.79474]
[1776807369475,50.88,75601.08,0.0,0.90818,7e-05,7.80852]
[1776807374512,50.88,75604.16,0.0,0.90838,7e-05,7.7964]
[1776807380548,50.88,75603.33,0.0,0.90831,7e-05,7.80071]
[1776807385584,50.89,75604.4,0.0,0.90837,7e-05,7.79686]
[1776807390619,50.89,75606.03,0.0,0.90847,7e-05,7.79067]
[1776807394178,50.89,75591.09,0.0,0.90749,7e-05,7.8487]
[1776807394647,50.89,75591.09,0.0,0.90749,7e-05,7.84874]
[1776807399682,50.89,75587.58,0.0,0.90725,7e-05,7.86372]
[1776807404717,50.89,75583.14,0.0,0.90694,7e-05,7.88258]
[1776807409751,50.89,75582.99,0.0,0.90693,7e-05,7.88332]
[1776807415795,50.89,75582.45,0.0,0.90689,7e-05,7.88576]
[1776807421837,50.89,75581.64,0.0,0.90683,7e-05,7.88936]
[1776807424388,50.89,75590.9,0.0,0.90747,7e-05,7.8504]
[1776807424857,50.89,75590.9,0.0,0.90747,7e-05,7.85049]
[1776807429892,50.9,75596.37,0.0,0.90783,7e-05,7.82806]
[1776807431906,50.9,75601.43,0.0,0.90817,7e-05,7.80705]
[1776807436943,50.9,75605.06,0.0,0.90841,7e-05,7.79255]
[1776807441975,50.91,75605.32,0.0,0.90838,7e-05,7.79473]
[1776807448019,50.94,75606.82,0.0,0.90835,7e-05,7.7963]
[1776807453053,50.97,75610.3,0.0,0.90854,7e-05,7.78276]
[1776807458088,50.99,75611.19,0.0,0.9085,7e-05,7.78528]
[1776807463124,51.01,75612.41,0.0,0.9085,7e-05,7.78582]
[1776807468160,51.03,75614.0,0.0,0.90852,7e-05,7.78475]
[1776807474202,51.03,75609.64,0.0,0.90821,7e-05,7.80349]
[1776807477223,51.03,75599.46,0.0,0.90751,7e-05,7.84635]
[1776807481251,51.03,75594.41,0.0,0.90717,7e-05,7.86758]
[1776807482260,51.03,75575.33,0.0,0.90585,7e-05,7.94812]
[1776807483265,51.04,75566.3,0.0,0.90522,7e-05,7.98638]
[1776807489307,51.04,75565.34,0.0,0.90514,7e-05,7.99088]
[1776807492330,51.04,75571.44,0.0,0.90556,7e-05,7.96535]
[1776807497363,51.04,75570.9,0.0,0.90552,7e-05,7.9677]
[1776807498370,51.04,75577.33,0.0,0.90597,7e-05,7.94042]
[1776807499376,51.04,75579.85,0.0,0.90615,7e-05,7.92971]
[1776807504416,51.04,75578.93,0.0,0.90609,7e-05,7.93328]
[1776807509452,51.04,75573.29,0.0,0.9057,7e-05,7.95677]
[1776807515019,51.03,75570.25,0.0,0.90555,7e-05,7.96399]
[1776807521536,51.03,75570.25,0.0,0.90556,7e-05,7.96355]
[1776807524557,51.03,75564.74,0.0,0.90518,7e-05,7.98664]
[1776807529595,51.03,75563.62,0.0,0.90511,7e-05,7.99096]
[1776807533621,51.03,75558.59,0.0,0.90476,7e-05,8.01185]
[1776807541675,51.02,75559.33,0.0,0.90483,7e-05,8.00754]
[1776807547719,51.02,75561.54,0.0,0.905,7e-05,7.99748]
[1776807548728,51.02,75574.25,0.0,0.90589,7e-05,7.94353]
[1776807550741,51.02,75584.42,0.0,0.90659,7e-05,7.90059]
[1776807551746,51.02,75591.17,0.0,0.90706,7e-05,7.87221]
[1776807556783,51.02,75596.18,0.0,0.9074,7e-05,7.85131]
[1776807561817,51.02,75598.62,0.0,0.90757,7e-05,7.84118]
[1776807566853,51.02,75602.26,0.0,0.90781,7e-05,7.82607]
[1776807575440,51.02,75607.9,0.0,0.90824,7e-05,7.79775]
[1776807580950,51.03,75608.92,0.0,0.9083,7e-05,7.79393]
[1776807585985,51.03,75604.39,0.0,0.90799,7e-05,7.81322]
[1776807591021,51.03,75603.78,0.0,0.90795,7e-05,7.81597]
[1776807596055,51.03,75603.1,0.0,0.9079,7e-05,7.81902]
[1776807601090,51.03,75602.64,0.0,0.90786,7e-05,7.82116]
[1776807602097,51.03,75618.36,0.0,0.90893,7e-05,7.75534]
[1776807603104,51.03,75627.02,0.0,0.90952,7e-05,7.71926]
[1776807609145,51.03,75625.38,0.0,0.90939,7e-05,7.72705]
[1776807612167,51.03,75620.14,0.0,0.90903,7e-05,7.74949]
[1776807613174,51.04,75610.54,0.0,0.90837,7e-05,7.78975]
[1776807614181,51.04,75602.14,0.0,0.9078,7e-05,7.82502]
[1776807617202,51.04,75591.42,0.0,0.90706,7e-05,7.87013]
[1776807621232,51.04,75585.97,0.0,0.90669,7e-05,7.89291]
[1776807625259,51.03,75580.14,0.0,0.90629,7e-05,7.9172]
[1776807630296,51.03,75581.37,0.0,0.90638,7e-05,7.91164]
[1776807633318,51.03,75575.75,0.0,0.90605,7e-05,7.9299]
[1776807638352,51.03,75574.88,0.0,0.906,7e-05,7.93303]
[1776807643387,51.03,75577.99,0.0,0.90622,7e-05,7.91937]
[1776807648422,51.03,75579.06,0.0,0.9063,7e-05,7.91444]
[1776807653457,51.02,75580.05,0.0,0.90638,7e-05,7.90991]
[1776807657486,51.02,75585.77,0.0,0.90677,7e-05,7.88563]
[1776807662521,51.02,75588.97,0.0,0.90699,7e-05,7.87214]
[1776807668563,51.02,75590.79,0.0,0.90712,7e-05,7.86462]
[1776807673598,51.02,75586.4,0.0,0.90681,7e-05,7.88319]
[1776807677629,51.02,75579.59,0.0,0.90634,7e-05,7.9119]
[1776807679642,51.02,75573.53,0.0,0.90592,7e-05,7.93741]
[1776807681655,51.02,75569.65,0.0,0.90566,7e-05,7.95364]
[1776807685684,51.02,75558.27,0.0,0.90486,7e-05,8.00168]
[1776807686691,51.02,75556.1,0.0,0.90471,7e-05,8.01098]
[1776807691726,51.02,75557.8,0.0,0.90488,7e-05,7.99845]
[1776807697768,51.02,75555.66,0.0,0.90475,7e-05,8.0064]
[1776807702336,51.02,75572.44,0.0,0.90594,7e-05,7.93452]
[1776807703810,51.02,75575.44,0.0,0.90615,7e-05,7.92179]
[1776807708845,51.01,75575.81,0.0,0.90618,7e-05,7.91999]
[1776807714888,51.01,75576.07,0.0,0.9062,7e-05,7.91864]
[1776807719924,51.01,75579.3,0.0,0.90642,7e-05,7.90489]
[1776807724959,51.01,75571.19,0.0,0.90586,7e-05,7.9389]
[1776807725966,51.01,75563.44,0.0,0.90533,7e-05,7.97154]
[1776807728987,51.01,75554.4,0.0,0.9047,7e-05,8.00935]
[1776807734026,51.01,75550.58,0.0,0.90445,7e-05,8.0246]
[1776807739077,51.0,75553.45,0.0,0.90466,7e-05,8.01171]
[1776807744093,51.0,75551.42,0.0,0.90453,7e-05,8.01942]
[1776807750136,51.0,75547.34,0.0,0.90426,7e-05,8.03572]
[1776807755170,50.99,75548.17,0.0,0.90439,7e-05,8.02616]
[1776807760206,50.99,75544.28,0.0,0.90411,7e-05,8.0425]
[1776807761212,50.99,75532.56,0.0,0.90328,7e-05,8.09233]
[1776807762757,50.99,75527.4,0.0,0.90292,7e-05,8.11425]
[1776807767257,50.99,75504.91,0.0,0.90131,7e-05,8.21029]
[1776807768264,50.99,75497.51,0.0,0.90077,7e-05,8.24197]
[1776807770277,50.99,75502.87,0.0,0.90116,7e-05,8.21895]
[1776807775314,50.99,75501.66,0.0,0.90107,7e-05,8.22413]
[1776807779341,50.99,75496.36,0.0,0.90069,7e-05,8.24674]
[1776807784376,50.99,75493.49,0.0,0.90049,7e-05,8.25883]
[1776807789412,50.99,75492.8,0.0,0.90044,7e-05,8.26151]
[1776807794447,50.99,75494.86,0.0,0.9006,7e-05,8.2524]
[1776807799481,50.99,75494.04,0.0,0.90054,7e-05,8.25572]
[1776807805524,50.98,75492.02,0.0,0.90041,7e-05,8.26342]
[1776807811565,50.98,75492.44,0.0,0.90052,7e-05,8.25472]
[1776807817608,50.97,75492.17,0.0,0.90053,7e-05,8.25428]
[1776807823650,50.96,75491.18,0.0,0.90048,7e-05,8.25695]
[1776807828700,50.96,75490.98,0.0,0.90049,7e-05,8.25654]
[1776807831710,50.96,75485.41,0.0,0.9001,7e-05,8.27971]
[1776807833725,50.95,75478.72,0.0,0.89962,7e-05,8.30792]
[1776807836745,50.95,75473.1,0.0,0.89921,7e-05,8.33184]
[1776807838759,50.95,75467.41,0.0,0.8988,7e-05,8.35612]
[1776807843794,50.95,75462.84,0.0,0.89847,7e-05,8.375]
[1776807846814,50.95,75468.84,0.0,0.89893,7e-05,8.34851]
[1776807847821,50.95,75469.83,0.0,0.899,7e-05,8.34409]
[1776807852857,50.94,75471.42,0.0,0.89913,7e-05,8.33652]
[1776807856884,50.94,75477.16,0.0,0.89956,7e-05,8.31125]
[1776807861920,50.94,75474.24,0.0,0.89935,7e-05,8.32334]
[1776807866956,50.94,75468.46,0.0,0.89894,7e-05,8.34761]
[1776807868970,50.94,75460.35,0.0,0.89835,7e-05,8.38231]
[1776807869978,50.93,75459.1,0.0,0.89826,7e-05,8.3875]
[1776807875013,50.93,75460.33,0.0,0.89842,7e-05,8.3758]
[1776807880048,50.93,75460.13,0.0,0.89843,7e-05,8.37553]
[1776807885083,50.92,75460.19,0.0,0.89845,7e-05,8.37386]
[1776807890118,50.92,75459.39,0.0,0.89841,7e-05,8.37635]
[1776807893683,50.91,75450.28,0.0,0.89775,7e-05,8.41475]
[1776807899181,50.91,75450.14,0.0,0.89778,7e-05,8.41349]
[1776807903753,50.9,75442.02,0.0,0.89718,7e-05,8.44833]
[1776807906230,50.9,75448.78,0.0,0.89769,7e-05,8.41843]
[1776807907236,50.9,75454.98,0.0,0.89815,7e-05,8.39127]
[1776807911268,50.9,75463.48,0.0,0.8988,7e-05,8.35342]
[1776807916299,50.89,75469.14,0.0,0.89923,7e-05,8.32791]
[1776807917307,50.89,75475.14,0.0,0.89968,7e-05,8.30185]
[1776807922342,50.89,75479.97,0.0,0.90004,7e-05,8.28038]
[1776807927377,50.89,75482.56,0.0,0.90024,7e-05,8.26864]
[1776807932413,50.89,75485.94,0.0,0.90055,7e-05,8.24835]
[1776807937447,50.88,75488.01,0.0,0.90071,7e-05,8.23902]
[1776807943490,50.88,75489.21,0.0,0.9008,7e-05,8.23342]
[1776807948524,50.88,75490.77,0.0,0.90092,7e-05,8.22641]
[1776807953558,50.88,75493.23,0.0,0.9011,7e-05,8.21564]
[1776807958595,50.88,75495.4,0.0,0.90126,7e-05,8.20622]
[1776807963629,50.88,75496.46,0.0,0.90135,7e-05,8.20091]
[1776807966651,50.88,75486.54,0.0,0.90063,7e-05,8.2432]
[1776807970679,50.87,75480.89,0.0,0.90023,7e-05,8.26717]
[1776807974709,50.87,75469.06,0.0,0.89937,7e-05,8.31769]
[1776807977728,50.87,75463.62,0.0,0.89898,7e-05,8.34063]
[1776807979741,50.87,75457.39,0.0,0.89853,7e-05,8.36711]
[1776807985783,50.86,75456.9,0.0,0.89852,7e-05,8.36774]
[1776807990819,50.86,75464.55,0.0,0.8991,7e-05,8.33344]
[1776807991827,50.86,75474.03,0.0,0.89985,7e-05,8.2871]
[1776807994850,50.86,75479.51,0.0,0.90026,7e-05,8.26312]
[1776807999883,50.85,75481.66,0.0,0.90042,7e-05,8.25338]
[1776808004918,50.85,75482.2,0.0,0.90047,7e-05,8.25061]
[1776808009953,50.85,75488.78,0.0,0.90096,7e-05,8.22191]
[1776808014988,50.85,75492.01,0.0,0.90119,7e-05,8.20779]
[1776808022037,50.85,75494.49,0.0,0.90138,7e-05,8.19703]
[1776808027073,50.85,75494.9,0.0,0.90141,7e-05,8.19525]
[1776808032109,50.85,75491.69,0.0,0.90117,7e-05,8.2091]
[1776808037146,50.85,75486.78,0.0,0.90081,7e-05,8.2303]
[1776808042179,50.85,75485.42,0.0,0.90071,7e-05,8.2362]
[1776808047214,50.85,75486.66,0.0,0.9008,7e-05,8.23088]
[1776808052250,50.85,75492.67,0.0,0.9013,7e-05,8.19968]
[1776808053257,50.85,75498.42,0.0,0.90171,7e-05,8.17483]
[1776808058292,50.85,75501.26,0.0,0.90193,7e-05,8.16192]
[1776808062319,50.84,75507.94,0.0,0.90242,7e-05,8.1328]
[1776808067355,50.84,75508.95,0.0,0.9025,7e-05,8.12802]
[1776808073398,50.84,75509.79,0.0,0.90257,7e-05,8.12391]
[1776808078431,50.84,75506.14,0.0,0.90232,7e-05,8.13903]
[1776808083467,50.84,75505.24,0.0,0.90226,7e-05,8.14229]
[1776808088502,50.83,75504.6,0.0,0.90222,7e-05,8.14439]
[1776808093536,50.83,75505.01,0.0,0.90226,7e-05,8.14201]
[1776808098572,50.83,75504.9,0.0,0.90227,7e-05,8.14184]
[1776808105165,50.83,75505.54,0.0,0.90233,7e-05,8.13832]
[1776808110656,50.82,75510.57,0.0,0.9027,7e-05,8.11604]
[1776808115690,50.82,75514.22,0.0,0.90302,7e-05,8.09485]
[1776808120726,50.82,75516.08,0.0,0.90316,7e-05,8.08661]
[1776808125763,50.82,75514.63,0.0,0.90306,7e-05,8.09255]
[1776808130796,50.82,75514.68,0.0,0.90306,7e-05,8.0921]
[1776808135832,50.82,75515.63,0.0,0.90314,7e-05,8.08729]
[1776808141874,50.81,75515.48,0.0,0.90316,7e-05,8.0863]
[1776808146909,50.81,75518.12,0.0,0.90337,7e-05,8.07372]
[1776808152950,50.8,75517.81,0.0,0.90337,7e-05,8.07363]
[1776808157985,50.8,75515.2,0.0,0.9032,7e-05,8.08369]
[1776808163023,50.79,75513.84,0.0,0.90312,7e-05,8.08846]
[1776808168059,50.79,75503.9,0.0,0.90242,7e-05,8.13028]
[1776808170072,50.79,75496.95,0.0,0.90192,7e-05,8.16007]
[1776808173093,50.79,75493.19,0.0,0.90171,7e-05,8.17082]
[1776808179141,50.79,75493.2,0.0,0.90171,7e-05,8.17027]
[1776808184179,50.78,75495.89,0.0,0.90192,7e-05,8.15821]
[1776808189212,50.78,75497.31,0.0,0.90203,7e-05,8.15158]
[1776808195799,50.78,75499.03,0.0,0.90217,7e-05,8.14339]
[1776808201295,50.78,75501.43,0.0,0.90235,7e-05,8.13249]
[1776808205869,50.77,75507.71,0.0,0.90281,7e-05,8.105]
[1776808211366,50.77,75510.9,0.0,0.90304,7e-05,8.09095]
[1776808217409,50.77,75510.74,0.0,0.90304,7e-05,8.0911]
[1776808222443,50.77,75512.01,0.0,0.90314,7e-05,8.08528]
[1776808227478,50.77,75517.17,0.0,0.90351,7e-05,8.06295]
[1776808232512,50.77,75518.15,0.0,0.90364,7e-05,8.05352]
[1776808237548,50.77,75518.99,0.0,0.90369,7e-05,8.04996]
[1776808243591,50.77,75521.3,0.0,0.90387,7e-05,8.0394]
[1776808248626,50.76,75522.02,0.0,0.90394,7e-05,8.03514]
[1776808253662,50.76,75522.29,0.0,0.90398,7e-05,8.0328]
[1776808258697,50.75,75524.49,0.0,0.90415,7e-05,8.0223]
[1776808263732,50.75,75524.75,0.0,0.90419,7e-05,8.02039]
[1776808266290,50.75,75516.37,0.0,0.90359,7e-05,8.05608]
[1776808271788,50.75,75516.56,0.0,0.9036,7e-05,8.0553]
[1776808277831,50.75,75514.57,0.0,0.90346,7e-05,8.06381]
[1776808282865,50.75,75513.5,0.0,0.90339,7e-05,8.06835]
[1776808287901,50.75,75512.34,0.0,0.9033,7e-05,8.07328]
[1776808296504,50.75,75511.79,0.0,0.90332,7e-05,8.07037]
[1776808301998,50.75,75508.83,0.0,0.90311,7e-05,8.083]
[1776808307034,50.75,75507.26,0.0,0.903,7e-05,8.08965]
[1776808312068,50.75,75507.53,0.0,0.90302,7e-05,8.0884]
[1776808318111,50.75,75507.01,0.0,0.90298,7e-05,8.0905]
[1776808323146,50.75,75503.64,0.0,0.90274,7e-05,8.10477]
[1776808329188,50.75,75504.04,0.0,0.90278,7e-05,8.10277]
[1776808334222,50.75,75504.9,0.0,0.90284,7e-05,8.09882]
[1776808343285,50.74,75507.66,0.0,0.90305,7e-05,8.0865]
[1776808349328,50.74,75508.03,0.0,0.90308,7e-05,8.08456]
[1776808354363,50.74,75507.75,0.0,0.90312,7e-05,8.08022]
[1776808360407,50.74,75507.58,0.0,0.90311,7e-05,8.08058]
[1776808365441,50.74,75509.31,0.0,0.90324,7e-05,8.07287]
[1776808371482,50.74,75512.6,0.0,0.90348,7e-05,8.0585]
[1776808377073,50.74,75519.22,0.0,0.90396,7e-05,8.02972]
[1776808382561,50.74,75520.38,0.0,0.90404,7e-05,8.02481]
[1776808389612,50.74,75522.75,0.0,0.90421,7e-05,8.01487]
[1776808394647,50.74,75523.68,0.0,0.90427,7e-05,8.01117]
[1776808400688,50.74,75524.82,0.0,0.90435,7e-05,8.00666]
[1776808407291,50.74,75528.53,0.0,0.90458,7e-05,7.99252]
[1776808415794,50.76,75528.91,0.0,0.9046,7e-05,7.98967]
[1776808420829,50.76,75531.81,0.0,0.90479,7e-05,7.97783]
[1776808427431,50.76,75532.45,0.0,0.90483,7e-05,7.97575]
[1776808432913,50.77,75535.04,0.0,0.905,7e-05,7.96539]
[1776808443989,50.77,75535.89,0.0,0.90504,7e-05,7.96307]
[1776808449024,50.77,75537.75,0.0,0.90516,7e-05,7.95578]
[1776808457080,50.78,75539.54,0.0,0.90527,7e-05,7.94921]
[1776808462116,50.78,75541.11,0.0,0.90537,7e-05,7.94322]
[1776808467151,50.78,75544.76,0.0,0.90563,7e-05,7.92767]
[1776808472186,50.78,75547.39,0.0,0.90587,7e-05,7.91088]
[1776808477784,50.78,75546.08,0.0,0.90579,7e-05,7.91605]
[1776808483276,50.78,75544.6,0.0,0.90568,7e-05,7.92218]
[1776808488298,50.78,75543.67,0.0,0.90562,7e-05,7.92594]
[1776808494340,50.78,75543.22,0.0,0.90559,7e-05,7.9276]
[1776808502396,50.77,75542.95,0.0,0.90558,7e-05,7.92835]
[1776808508438,50.77,75543.59,0.0,0.90563,7e-05,7.9253]
[1776808518508,50.77,75543.78,0.0,0.90565,7e-05,7.92393]
[1776808528578,50.77,75544.59,0.0,0.90572,7e-05,7.91989]
[1776808538648,50.77,75543.07,0.0,0.90568,7e-05,7.92055]
[1776808543683,50.77,75541.84,0.0,0.90559,7e-05,7.92553]
[1776808549724,50.76,75540.75,0.0,0.90552,7e-05,7.92986]
[1776808554759,50.76,75540.31,0.0,0.9055,7e-05,7.93146]
[1776808559799,50.76,75540.24,0.0,0.9055,7e-05,7.93145]
[1776808563831,50.76,75547.06,0.0,0.90598,7e-05,7.90234]
[1776808565841,50.76,75553.26,0.0,0.90641,7e-05,7.87608]
[1776808570876,50.76,75554.39,0.0,0.90649,7e-05,7.87151]
[1776808575911,50.76,75555.92,0.0,0.90659,7e-05,7.86525]
[1776808580945,50.76,75559.17,0.0,0.90681,7e-05,7.85173]
[1776808586988,50.77,75561.33,0.0,0.90696,7e-05,7.84293]
[1776808592024,50.77,75564.42,0.0,0.90722,7e-05,7.82499]
[1776808597059,50.77,75566.75,0.0,0.90737,7e-05,7.81551]
[1776808602093,50.77,75568.5,0.0,0.90749,7e-05,7.80853]
[1776808605114,50.77,75572.21,0.0,0.90774,7e-05,7.7932]
[1776808610149,50.77,75574.17,0.0,0.90786,7e-05,7.78565]
[1776808615184,50.78,75574.93,0.0,0.90791,7e-05,7.78316]
[1776808620220,50.78,75575.66,0.0,0.90794,7e-05,7.7808]
[1776808625254,50.78,75576.3,0.0,0.90798,7e-05,7.77882]
[1776808631297,50.78,75576.74,0.0,0.90799,7e-05,7.77783]
[1776808635326,50.78,75582.99,0.0,0.90843,7e-05,7.7514]
[1776808640361,50.78,75584.81,0.0,0.90856,7e-05,7.7434]
[1776808645397,50.78,75585.09,0.0,0.90858,7e-05,7.74187]
[1776808647411,50.78,75578.82,0.0,0.90815,7e-05,7.76808]
[1776808648423,50.78,75569.81,0.0,0.90753,7e-05,7.80592]
[1776808651439,50.78,75564.67,0.0,0.90724,7e-05,7.82186]
[1776808656474,50.77,75566.46,0.0,0.90738,7e-05,7.8133]
[1776808664529,50.77,75567.19,0.0,0.90745,7e-05,7.80865]
[1776808670574,50.76,75568.53,0.0,0.90757,7e-05,7.80184]
[1776808675607,50.76,75570.12,0.0,0.90768,7e-05,7.79491]
[1776808680641,50.76,75570.85,0.0,0.90774,7e-05,7.79088]
[1776808685677,50.76,75571.52,0.0,0.90781,7e-05,7.78712]
[1776808690713,50.75,75572.19,0.0,0.90787,7e-05,7.78338]
[1776808695747,50.75,75573.04,0.0,0.90793,7e-05,7.77962]
[1776808704811,50.75,75573.33,0.0,0.90794,7e-05,7.77894]
[1776808710853,50.75,75574.44,0.0,0.90803,7e-05,7.77343]
[1776808715888,50.75,75575.59,0.0,0.90816,7e-05,7.76329]
[1776808721930,50.75,75575.31,0.0,0.90814,7e-05,7.76495]
[1776808726965,50.75,75576.25,0.0,0.90819,7e-05,7.76138]
[1776808732000,50.76,75572.74,0.0,0.90795,7e-05,7.77662]
[1776808735028,50.76,75563.49,0.0,0.9073,7e-05,7.81581]
[1776808736032,50.76,75548.6,0.0,0.90626,7e-05,7.87889]
[1776808737043,50.76,75537.1,0.0,0.90545,7e-05,7.92805]
[1776808738046,50.76,75531.59,0.0,0.90506,7e-05,7.95158]
[1776808741081,50.76,75525.75,0.0,0.90464,7e-05,7.9766]
[1776808746104,50.76,75527.4,0.0,0.90476,7e-05,7.96969]
[1776808751139,50.76,75526.41,0.0,0.9047,7e-05,7.97326]
[1776808753153,50.76,75533.02,0.0,0.90517,7e-05,7.94493]
[1776808758188,50.75,75537.11,0.0,0.90546,7e-05,7.92732]
[1776808766244,50.75,75538.45,0.0,0.90556,7e-05,7.9214]
[1776808771279,50.75,75540.36,0.0,0.90575,7e-05,7.908]
[1776808775306,50.75,75549.16,0.0,0.90637,7e-05,7.87072]
[1776808780342,50.76,75548.98,0.0,0.90635,7e-05,7.87177]
[1776808786383,50.76,75549.84,0.0,0.9064,7e-05,7.86855]
[1776808791419,50.76,75550.72,0.0,0.90646,7e-05,7.86515]
[1776808793433,50.76,75545.58,0.0,0.9061,7e-05,7.887]
[1776808798469,50.76,75545.22,0.0,0.90607,7e-05,7.8886]
[1776808801491,50.76,75539.67,0.0,0.90568,7e-05,7.91215]
[1776808803503,50.76,75545.47,0.0,0.90609,7e-05,7.88752]
[1776808807531,50.76,75534.29,0.0,0.9053,7e-05,7.9351]
[1776808808538,50.76,75524.22,0.0,0.90459,7e-05,7.97799]
[1776808809545,50.76,75511.79,0.0,0.9037,7e-05,8.03108]
[1776808810552,50.76,75505.75,0.0,0.90327,7e-05,8.0569]
[1776808814592,50.76,75521.23,0.0,0.90438,7e-05,7.99071]
[1776808815590,50.76,75528.8,0.0,0.90491,7e-05,7.95834]
[1776808816595,50.76,75539.43,0.0,0.90567,7e-05,7.91307]
[1776808820626,50.76,75544.82,0.0,0.90605,7e-05,7.8901]
[1776808824653,50.76,75549.0,0.0,0.90634,7e-05,7.87248]
[1776808829688,50.76,75549.37,0.0,0.90636,7e-05,7.87115]
[1776808834724,50.76,75563.21,0.0,0.90738,7e-05,7.80727]
[1776808837745,50.76,75556.48,0.0,0.90692,7e-05,7.83534]
[1776808838752,50.76,75546.67,0.0,0.90623,7e-05,7.87693]
[1776808843793,50.76,75543.48,0.0,0.906,7e-05,7.89061]
[1776808845804,50.76,75536.3,0.0,0.9055,7e-05,7.92116]
[1776808846809,50.76,75533.32,0.0,0.90529,7e-05,7.93381]
[1776808850843,50.76,75529.21,0.0,0.905,7e-05,7.95137]
[1776808854869,50.76,75524.27,0.0,0.90465,7e-05,7.9722]
[1776808857890,50.76,75530.79,0.0,0.90512,7e-05,7.94409]
[1776808858901,50.76,75536.19,0.0,0.9055,7e-05,7.92105]
[1776808861919,50.76,75539.88,0.0,0.90576,7e-05,7.90529]
[1776808866954,50.76,75539.78,0.0,0.90576,7e-05,7.90563]
[1776808868002,50.76,75548.12,0.0,0.90634,7e-05,7.87021]
[1776808868970,50.75,75566.03,0.0,0.90759,7e-05,7.79417]
[1776808869978,50.75,75571.08,0.0,0.90794,7e-05,7.77273]
[1776808873000,50.75,75577.16,0.0,0.90837,7e-05,7.74681]
[1776808875019,50.75,75580.84,0.0,0.90862,7e-05,7.7312]
[1776808880060,50.75,75581.53,0.0,0.90867,7e-05,7.72811]
[1776808883077,50.75,75589.28,0.0,0.90921,7e-05,7.6954]
[1776808884085,50.75,75588.63,0.0,0.90916,7e-05,7.69815]
[1776808885091,50.75,75583.54,0.0,0.90881,7e-05,7.71955]
[1776808890128,50.75,75584.89,0.0,0.90891,7e-05,7.7138]
[1776808894159,50.75,75579.75,0.0,0.90861,7e-05,7.73016]
[1776808895164,50.75,75567.82,0.0,0.90779,7e-05,7.78042]
[1776808896171,50.75,75559.13,0.0,0.90718,7e-05,7.81726]
[1776808897178,50.75,75550.42,0.0,0.90657,7e-05,7.85421]
[1776808898185,50.75,75543.78,0.0,0.90611,7e-05,7.88236]
[1776808903219,50.75,75539.62,0.0,0.90582,7e-05,7.89979]
[1776808906241,50.75,75549.46,0.0,0.90651,7e-05,7.85789]
[1776808909831,50.75,75540.06,0.0,0.90585,7e-05,7.89787]
[1776808910269,50.75,75540.06,0.0,0.90585,7e-05,7.89784]
[1776808915303,50.75,75536.01,0.0,0.90557,7e-05,7.91485]
[1776808920340,50.75,75536.23,0.0,0.90559,7e-05,7.9137]
[1776808925374,50.75,75539.6,0.0,0.90583,7e-05,7.89921]
[1776808930409,50.75,75542.03,0.0,0.906,7e-05,7.88874]
[1776808934437,50.75,75537.83,0.0,0.90571,7e-05,7.90657]
[1776808935444,50.75,75530.29,0.0,0.90517,7e-05,7.93867]
[1776808937458,50.75,75524.41,0.0,0.90476,7e-05,7.96344]
[1776808941486,50.74,75530.96,0.0,0.90523,7e-05,7.93508]
[1776808942493,50.74,75537.66,0.0,0.90571,7e-05,7.90656]
[1776808944506,50.74,75544.4,0.0,0.90618,7e-05,7.87794]
[1776808950112,50.74,75544.24,0.0,0.90616,7e-05,7.87878]
[1776808952564,50.74,75533.35,0.0,0.90545,7e-05,7.91966]
[1776808953571,50.74,75519.68,0.0,0.90449,7e-05,7.9778]
[1776808958606,50.74,75529.11,0.0,0.90517,7e-05,7.93704]
[1776808963643,50.74,75539.66,0.0,0.90591,7e-05,7.89201]
[1776808964648,50.74,75548.11,0.0,0.9065,7e-05,7.85622]
[1776808965655,50.74,75555.24,0.0,0.907,7e-05,7.82612]
[1776808968679,50.74,75561.42,0.0,0.90743,7e-05,7.79985]
[1776808969686,50.74,75575.57,0.0,0.90841,7e-05,7.74009]
[1776808970693,50.74,75570.49,0.0,0.90806,7e-05,7.76142]
[1776808975730,50.74,75576.39,0.0,0.90848,7e-05,7.73612]
[1776808980763,50.74,75579.52,0.0,0.9087,7e-05,7.72275]
[1776808985798,50.74,75578.51,0.0,0.90863,7e-05,7.72682]
[1776808986807,50.74,75562.95,0.0,0.90756,7e-05,7.79231]
[1776808988820,50.74,75569.59,0.0,0.90802,7e-05,7.76404]
[1776808993854,50.73,75576.75,0.0,0.90852,7e-05,7.73336]
[1776808996874,50.73,75569.06,0.0,0.90799,7e-05,7.76553]
[1776809001910,50.73,75570.07,0.0,0.90807,7e-05,7.76078]
[1776809002917,50.73,75546.71,0.0,0.90645,7e-05,7.85958]
[1776809007952,50.73,75548.71,0.0,0.90659,7e-05,7.85098]
[1776809008959,50.73,75557.78,0.0,0.90722,7e-05,7.81261]
[1776809009966,50.73,75563.93,0.0,0.90765,7e-05,7.78671]
[1776809015001,50.73,75566.4,0.0,0.90786,7e-05,7.77161]
[1776809016015,50.73,75559.83,0.0,0.90741,7e-05,7.79948]
[1776809017015,50.73,75557.6,0.0,0.90725,7e-05,7.80898]
[1776809020036,50.73,75547.84,0.0,0.90657,7e-05,7.85047]
[1776809021043,50.73,75544.87,0.0,0.90636,7e-05,7.86306]
[1776809025080,50.73,75538.07,0.0,0.90588,7e-05,7.89184]
[1776809026090,50.73,75533.62,0.0,0.90557,7e-05,7.91069]
[1776809028101,50.73,75530.37,0.0,0.90534,7e-05,7.92431]
[1776809029108,50.73,75520.47,0.0,0.90464,7e-05,7.96642]
[1776809030117,50.73,75518.62,0.0,0.90451,7e-05,7.97417]
[1776809032129,50.73,75523.85,0.0,0.90489,7e-05,7.95156]
[1776809034143,50.73,75518.68,0.0,0.90453,7e-05,7.97333]
[1776809036158,50.73,75526.42,0.0,0.90508,7e-05,7.94003]
[1776809037165,50.73,75527.39,0.0,0.90515,7e-05,7.93579]
[1776809042199,50.73,75538.23,0.0,0.90593,7e-05,7.88899]
[1776809043207,50.73,75542.76,0.0,0.90625,7e-05,7.86949]
[1776809046229,50.72,75544.5,0.0,0.90638,7e-05,7.86146]
[1776809049250,50.72,75539.3,0.0,0.90603,7e-05,7.8829]
[1776809053277,50.72,75529.9,0.0,0.90538,7e-05,7.92194]
[1776809054285,50.72,75530.11,0.0,0.9054,7e-05,7.921]
[1776809059322,50.72,75534.8,0.0,0.90573,7e-05,7.90089]
[1776809060891,50.72,75543.41,0.0,0.90633,7e-05,7.86433]
[1776809066370,50.72,75545.67,0.0,0.90649,7e-05,7.85495]
[1776809070961,50.72,75550.85,0.0,0.90685,7e-05,7.83295]
[1776809071405,50.72,75550.85,0.0,0.90691,7e-05,7.82758]
[1776809076443,50.71,75550.74,0.0,0.90691,7e-05,7.82729]
[1776809078459,50.71,75557.79,0.0,0.90741,7e-05,7.79718]
[1776809081031,50.71,75549.03,0.0,0.9068,7e-05,7.83406]
[1776809086512,50.71,75547.09,0.0,0.90668,7e-05,7.84149]
[1776809089533,50.71,75537.48,0.0,0.90601,7e-05,7.88181]
[1776809094567,50.7,75538.1,0.0,0.90607,7e-05,7.87822]
[1776809099604,50.7,75540.43,0.0,0.90625,7e-05,7.86743]
[1776809101175,50.7,75528.26,0.0,0.90539,7e-05,7.9192]
[1776809101617,50.7,75528.26,0.0,0.90539,7e-05,7.91917]
[1776809105645,50.7,75521.62,0.0,0.90492,7e-05,7.94728]
[1776809111245,50.7,75518.72,0.0,0.90473,7e-05,7.95867]
[1776809116770,50.69,75518.94,0.0,0.90478,7e-05,7.95568]
[1776809120798,50.68,75509.29,0.0,0.90412,7e-05,7.99545]
[1776809122812,50.68,75515.53,0.0,0.90457,7e-05,7.96823]
[1776809124826,50.68,75523.88,0.0,0.90517,7e-05,7.93215]
[1776809126841,50.68,75532.92,0.0,0.90582,7e-05,7.89306]
[1776809129861,50.67,75525.52,0.0,0.90531,7e-05,7.92372]
[1776809131875,50.67,75516.03,0.0,0.9047,7e-05,7.95857]
[1776809132883,50.67,75505.33,0.0,0.90394,7e-05,8.00415]
[1776809137918,50.67,75505.87,0.0,0.90399,7e-05,8.00116]
[1776809140938,50.67,75496.89,0.0,0.90334,7e-05,8.03966]
[1776809145973,50.67,75497.11,0.0,0.90336,7e-05,8.0386]
[1776809151008,50.67,75509.07,0.0,0.90422,7e-05,7.98733]
[1776809152015,50.67,75515.5,0.0,0.90468,7e-05,7.95994]
[1776809155040,50.66,75524.55,0.0,0.90533,7e-05,7.92053]
[1776809160072,50.66,75522.69,0.0,0.90522,7e-05,7.92697]
[1776809165109,50.65,75520.05,0.0,0.90506,7e-05,7.93679]
[1776809166117,50.65,75514.07,0.0,0.90464,7e-05,7.96224]
[1776809167124,50.65,75506.98,0.0,0.90413,7e-05,7.99243]
[1776809172158,50.65,75510.14,0.0,0.90437,7e-05,7.97829]
[1776809177193,50.65,75511.7,0.0,0.90449,7e-05,7.97103]
[1776809178200,50.65,75502.3,0.0,0.90382,7e-05,8.01114]
[1776809179207,50.65,75500.07,0.0,0.90366,7e-05,8.02051]
[1776809181221,50.65,75506.66,0.0,0.90414,7e-05,7.9919]
[1776809183235,50.64,75508.16,0.0,0.90425,7e-05,7.98517]
[1776809188270,50.64,75510.18,0.0,0.90441,7e-05,7.9758]
[1776809192303,50.64,75518.45,0.0,0.90506,7e-05,7.93443]
[1776809193309,50.64,75533.54,0.0,0.90614,7e-05,7.86975]
[1776809194325,50.64,75536.86,0.0,0.90637,7e-05,7.85537]
[1776809196333,50.63,75531.56,0.0,0.90601,7e-05,7.8774]
[1776809201368,50.63,75531.09,0.0,0.906,7e-05,7.878]
[1776809204390,50.63,75523.1,0.0,0.90545,7e-05,7.91123]
[1776809209424,50.62,75519.92,0.0,0.90525,7e-05,7.92327]
[1776809214460,50.61,75518.26,0.0,0.90515,7e-05,7.92884]
[1776809219494,50.61,75516.25,0.0,0.90504,7e-05,7.93565]
[1776809223524,50.6,75523.08,0.0,0.90554,7e-05,7.90542]
[1776809226544,50.6,75531.18,0.0,0.90612,7e-05,7.87028]
[1776809228559,50.6,75541.52,0.0,0.90686,7e-05,7.82601]
[1776809229566,50.6,75549.7,0.0,0.90743,7e-05,7.79122]
[1776809232093,50.6,75555.53,0.0,0.90784,7e-05,7.76643]
[1776809234601,50.6,75561.49,0.0,0.90825,7e-05,7.74112]
[1776809239635,50.6,75561.89,0.0,0.90828,7e-05,7.73935]
[1776809244671,50.6,75566.58,0.0,0.90861,7e-05,7.71947]
[1776809248699,50.6,75561.66,0.0,0.90827,7e-05,7.74025]
[1776809253733,50.6,75565.76,0.0,0.9086,7e-05,7.71766]
[1776809257762,50.6,75571.79,0.0,0.90902,7e-05,7.69226]
[1776809262307,50.6,75561.3,0.0,0.90829,7e-05,7.7367]
[1776809262798,50.6,75561.19,0.0,0.90828,7e-05,7.73714]
[1776809263805,50.6,75533.72,0.0,0.90637,7e-05,7.85367]
[1776809264812,50.6,75528.59,0.0,0.906,7e-05,7.87551]
[1776809265817,50.6,75523.37,0.0,0.90564,7e-05,7.89773]
[1776809266825,50.6,75517.94,0.0,0.90525,7e-05,7.92084]
[1776809272377,50.6,75515.96,0.0,0.90512,7e-05,7.92892]
[1776809277902,50.59,75513.28,0.0,0.90495,7e-05,7.93913]
[1776809278910,50.59,75501.87,0.0,0.90413,7e-05,7.98806]
[1776809280922,50.59,75495.9,0.0,0.9037,7e-05,8.0138]
[1776809285958,50.59,75490.12,0.0,0.90328,7e-05,8.03875]
[1776809287974,50.59,75478.99,0.0,0.90248,7e-05,8.08659]
[1776809294015,50.59,75479.64,0.0,0.90253,7e-05,8.08359]
[1776809299053,50.59,75479.85,0.0,0.90254,7e-05,8.08256]
[1776809304085,50.59,75486.56,0.0,0.90303,7e-05,8.05368]
[1776809307106,50.59,75480.8,0.0,0.90261,7e-05,8.0785]
[1776809312140,50.59,75479.41,0.0,0.90257,7e-05,8.07921]
[1776809317178,50.59,75499.34,0.0,0.904,7e-05,7.99377]
[1776809318185,50.59,75507.62,0.0,0.90459,7e-05,7.95824]
[1776809323220,50.59,75512.09,0.0,0.90494,7e-05,7.93752]
[1776809328256,50.58,75510.03,0.0,0.90481,7e-05,7.9455]
[1776809333291,50.58,75507.93,0.0,0.90466,7e-05,7.95413]
[1776809338326,50.58,75506.67,0.0,0.90458,7e-05,7.95916]
[1776809342354,50.58,75513.02,0.0,0.90504,7e-05,7.93147]
[1776809347390,50.57,75514.48,0.0,0.90516,7e-05,7.92386]
[1776809351418,50.57,75526.44,0.0,0.90603,7e-05,7.87184]
[1776809352425,50.57,75524.73,0.0,0.90591,7e-05,7.87894]
[1776809357460,50.57,75530.18,0.0,0.90631,7e-05,7.85476]
[1776809358467,50.56,75523.16,0.0,0.90582,7e-05,7.88452]
[1776809359474,50.56,75518.64,0.0,0.9055,7e-05,7.90362]
[1776809364509,50.56,75522.06,0.0,0.90576,7e-05,7.88801]
[1776809369544,50.56,75519.28,0.0,0.90558,7e-05,7.89898]
[1776809374579,50.55,75513.13,0.0,0.90521,7e-05,7.91903]
[1776809375587,50.55,75505.51,0.0,0.90467,7e-05,7.95165]
[1776809376593,50.55,75503.75,0.0,0.90454,7e-05,7.95916]
[1776809381629,50.55,75504.66,0.0,0.90461,7e-05,7.95507]
[1776809383162,50.55,75496.82,0.0,0.90405,7e-05,7.98856]
[1776809388677,50.55,75500.77,0.0,0.90434,7e-05,7.97122]
[1776809394721,50.55,75501.25,0.0,0.90439,7e-05,7.96802]
[1776809396737,50.54,75495.1,0.0,0.90396,7e-05,7.99409]
[1776809398749,50.54,75489.91,0.0,0.90359,7e-05,8.01605]
[1776809403785,50.54,75490.43,0.0,0.90364,7e-05,8.01295]
[1776809410834,50.54,75492.66,0.0,0.90381,7e-05,8.00293]
[1776809415873,50.54,75493.3,0.0,0.90385,7e-05,8.00057]
[1776809420909,50.54,75493.94,0.0,0.90389,7e-05,7.99822]
[1776809425945,50.54,75495.38,0.0,0.90398,7e-05,7.99242]
[1776809428965,50.54,75503.18,0.0,0.90454,7e-05,7.95904]
[1776809429973,50.54,75509.52,0.0,0.90499,7e-05,7.93184]
[1776809435014,50.54,75508.15,0.0,0.90496,7e-05,7.93189]
[1776809437023,50.54,75514.38,0.0,0.90541,7e-05,7.90467]
[1776809441052,50.53,75518.37,0.0,0.90571,7e-05,7.88658]
[1776809443589,50.53,75523.46,0.0,0.90608,7e-05,7.86439]
[1776809445080,50.53,75525.91,0.0,0.90626,7e-05,7.85356]
[1776809450115,50.53,75523.72,0.0,0.90612,7e-05,7.86193]
[1776809455151,50.52,75523.65,0.0,0.90613,7e-05,7.86131]
[1776809458170,50.52,75516.31,0.0,0.90562,7e-05,7.89204]
[1776809461192,50.52,75509.73,0.0,0.90516,7e-05,7.91945]
[1776809466227,50.52,75509.33,0.0,0.90515,7e-05,7.92029]
[1776809471262,50.51,75510.14,0.0,0.90523,7e-05,7.91561]
[1776809474283,50.51,75519.58,0.0,0.90591,7e-05,7.87464]
[1776809479318,50.51,75523.01,0.0,0.90616,7e-05,7.85925]
[1776809484354,50.5,75521.78,0.0,0.90609,7e-05,7.86377]
[1776809489390,50.5,75525.71,0.0,0.90638,7e-05,7.84635]
[1776809491404,50.5,75532.62,0.0,0.90692,7e-05,7.81154]
[1776809492411,50.5,75539.93,0.0,0.90743,7e-05,7.78043]
[1776809493419,50.5,75531.47,0.0,0.90684,7e-05,7.81632]
[1776809497446,50.5,75528.68,0.0,0.90665,7e-05,7.8278]
[1776809502484,50.5,75525.19,0.0,0.90641,7e-05,7.842]
[1776809507520,50.49,75519.84,0.0,0.90605,7e-05,7.86418]
[1776809512554,50.49,75520.16,0.0,0.90608,7e-05,7.86206]
[1776809517589,50.49,75520.43,0.0,0.90611,7e-05,7.86021]
[1776809522624,50.49,75521.03,0.0,0.90616,7e-05,7.857]
[1776809527659,50.48,75512.6,0.0,0.90558,7e-05,7.89241]
[1776809528666,50.48,75510.89,0.0,0.90546,7e-05,7.89955]
[1776809533701,50.48,75508.61,0.0,0.90531,7e-05,7.90834]
[1776809538736,50.47,75509.32,0.0,0.90538,7e-05,7.90432]
[1776809544321,50.47,75510.08,0.0,0.90545,7e-05,7.89993]
[1776809549812,50.47,75510.38,0.0,0.90549,7e-05,7.89772]
[1776809554848,50.46,75511.71,0.0,0.90565,7e-05,7.88593]
[1776809557868,50.46,75517.99,0.0,0.9061,7e-05,7.85866]
[1776809562908,50.46,75518.91,0.0,0.90618,7e-05,7.85412]
[1776809566943,50.46,75513.85,0.0,0.90583,7e-05,7.87527]
[1776809567944,50.46,75509.98,0.0,0.90555,7e-05,7.89167]
[1776809572979,50.45,75510.06,0.0,0.90557,7e-05,7.89044]
[1776809578014,50.45,75510.12,0.0,0.90559,7e-05,7.88928]
[1776809583051,50.45,75510.6,0.0,0.90564,7e-05,7.88631]
[1776809587084,50.44,75516.61,0.0,0.90608,7e-05,7.85978]
[1776809592115,50.44,75518.11,0.0,0.9062,7e-05,7.85266]
[1776809593122,50.44,75524.41,0.0,0.90665,7e-05,7.82568]
[1776809598157,50.44,75525.63,0.0,0.90674,7e-05,7.82006]
[1776809603192,50.44,75523.82,0.0,0.90662,7e-05,7.82737]
[1776809609234,50.44,75525.09,0.0,0.90671,7e-05,7.82148]
[1776809611248,50.44,75519.37,0.0,0.90637,7e-05,7.84043]
[1776809616283,50.43,75520.33,0.0,0.90644,7e-05,7.83584]
[1776809621318,50.43,75524.45,0.0,0.90674,7e-05,7.81787]
[1776809626353,50.43,75523.42,0.0,0.90667,7e-05,7.82191]
[1776809632394,50.43,75522.02,0.0,0.90658,7e-05,7.82745]
[1776809637429,50.43,75525.19,0.0,0.90681,7e-05,7.81364]
[1776809638437,50.43,75533.16,0.0,0.90737,7e-05,7.7797]
[1776809643472,50.43,75536.35,0.0,0.90759,7e-05,7.76624]
[1776809648506,50.43,75541.03,0.0,0.90792,7e-05,7.74652]
[1776809650521,50.43,75549.97,0.0,0.90854,7e-05,7.70877]
[1776809655556,50.43,75546.8,0.0,0.90831,7e-05,7.72274]
[1776809660590,50.43,75546.72,0.0,0.9083,7e-05,7.72342]
[1776809665625,50.43,75549.6,0.0,0.90849,7e-05,7.7116]
[1776809670661,50.44,75549.7,0.0,0.90849,7e-05,7.71161]
[1776809675703,50.44,75552.08,0.0,0.9087,7e-05,7.69684]
[1776809682746,50.44,75551.28,0.0,0.90863,7e-05,7.70097]
[1776809684758,50.44,75546.21,0.0,0.90828,7e-05,7.72264]
[1776809686772,50.44,75542.75,0.0,0.90804,7e-05,7.73742]
[1776809692814,50.44,75545.25,0.0,0.90821,7e-05,7.727]
[1776809699863,50.44,75539.9,0.0,0.90783,7e-05,7.74973]
[1776809702901,50.44,75533.04,0.0,0.90735,7e-05,7.77884]
[1776809703892,50.44,75519.24,0.0,0.90638,7e-05,7.8376]
[1776809704899,50.44,75528.61,0.0,0.90704,7e-05,7.79753]
[1776809705906,50.44,75530.32,0.0,0.90717,7e-05,7.79018]
[1776809707920,50.44,75516.14,0.0,0.90617,7e-05,7.85051]
[1776809708927,50.44,75515.24,0.0,0.90611,7e-05,7.85421]
[1776809713962,50.44,75515.37,0.0,0.90613,7e-05,7.85289]
[1776809718997,50.43,75516.88,0.0,0.90625,7e-05,7.84569]
[1776809724031,50.43,75510.1,0.0,0.90578,7e-05,7.87387]
[1776809729069,50.43,75508.88,0.0,0.90571,7e-05,7.87814]
[1776809734104,50.42,75509.15,0.0,0.9058,7e-05,7.87079]
[1776809739140,50.42,75510.3,0.0,0.90589,7e-05,7.86496]
[1776809742160,50.42,75504.85,0.0,0.90551,7e-05,7.88769]
[1776809747196,50.41,75498.64,0.0,0.90509,7e-05,7.91318]
[1776809752231,50.41,75501.07,0.0,0.90528,7e-05,7.90157]
[1776809757267,50.4,75497.01,0.0,0.90502,7e-05,7.91747]
[1776809764320,50.4,75497.36,0.0,0.90507,7e-05,7.91414]
[1776809765909,50.4,75502.73,0.0,0.90546,7e-05,7.89087]
[1776809767338,50.39,75507.81,0.0,0.90583,7e-05,7.8687]
[1776809772372,50.39,75501.25,0.0,0.90538,7e-05,7.89582]
[1776809777407,50.39,75498.35,0.0,0.90519,7e-05,7.9071]
[1776809780428,50.38,75503.47,0.0,0.90556,7e-05,7.8845]
[1776809783450,50.38,75514.07,0.0,0.90633,7e-05,7.83863]
[1776809785463,50.38,75508.03,0.0,0.9059,7e-05,7.86415]
[1776809790499,50.38,75504.82,0.0,0.90569,7e-05,7.87701]
[1776809791506,50.38,75499.46,0.0,0.90536,7e-05,7.89452]
[1776809793521,50.37,75494.43,0.0,0.90501,7e-05,7.91563]
[1776809798556,50.37,75495.79,0.0,0.90513,7e-05,7.90862]
[1776809803591,50.37,75494.06,0.0,0.90501,7e-05,7.91544]
[1776809808625,50.37,75494.93,0.0,0.90507,7e-05,7.91189]
[1776809813661,50.37,75495.11,0.0,0.90508,7e-05,7.91134]
[1776809815675,50.37,75509.52,0.0,0.90611,7e-05,7.84927]
[1776809820710,50.37,75519.95,0.0,0.90686,7e-05,7.80419]
[1776809825754,50.37,75519.51,0.0,0.90683,7e-05,7.80585]
[1776809830781,50.36,75517.82,0.0,0.90672,7e-05,7.81278]
[1776809834815,50.36,75497.72,0.0,0.9053,7e-05,7.8984]
[1776809839848,50.36,75493.31,0.0,0.905,7e-05,7.91631]
[1776809844883,50.36,75486.21,0.0,0.9045,7e-05,7.94602]
[1776809846898,50.36,75472.51,0.0,0.90351,7e-05,8.00528]
[1776809847903,50.36,75470.83,0.0,0.90338,7e-05,8.01268]
[1776809852942,50.36,75477.79,0.0,0.90393,7e-05,7.97811]
[1776809857976,50.36,75465.22,0.0,0.903,7e-05,8.03319]
[1776809858983,50.36,75464.46,0.0,0.90295,7e-05,8.03656]
[1776809864018,50.37,75468.3,0.0,0.90322,7e-05,8.02041]
[1776809865026,50.37,75462.8,0.0,0.90282,7e-05,8.04425]
[1776809866033,50.37,75460.13,0.0,0.90262,7e-05,8.05584]
[1776809871068,50.37,75464.52,0.0,0.90294,7e-05,8.03698]
[1776809873082,50.37,75469.71,0.0,0.90331,7e-05,8.01468]
[1776809874089,50.37,75477.37,0.0,0.90387,7e-05,7.98172]
[1776809875095,50.37,75481.32,0.0,0.90415,7e-05,7.96483]
[1776809880131,50.37,75481.14,0.0,0.90415,7e-05,7.96517]
[1776809885167,50.37,75480.1,0.0,0.90406,7e-05,7.9702]
[1776809891210,50.37,75480.5,0.0,0.90408,7e-05,7.96944]
[1776809896830,50.38,75474.84,0.0,0.90365,7e-05,7.99473]
[1776809901283,50.38,75467.36,0.0,0.9031,7e-05,8.02746]
[1776809902290,50.38,75457.65,0.0,0.90239,7e-05,8.06949]
[1776809903295,50.38,75450.79,0.0,0.90189,7e-05,8.0992]
[1776809904303,50.38,75448.28,0.0,0.90171,7e-05,8.11004]
[1776809909338,50.38,75442.4,0.0,0.90128,7e-05,8.13524]
[1776809914377,50.37,75441.36,0.0,0.90126,7e-05,8.13395]
[1776809918406,50.37,75427.34,0.0,0.90023,7e-05,8.19459]
[1776809919413,50.37,75417.84,0.0,0.89953,7e-05,8.23557]
[1776809921429,50.37,75424.93,0.0,0.90006,7e-05,8.20441]
[1776809922435,50.37,75438.15,0.0,0.90105,7e-05,8.1466]
[1776809923444,50.37,75443.61,0.0,0.90145,7e-05,8.12282]
[1776809925456,50.37,75450.44,0.0,0.90196,7e-05,8.09312]
[1776809930490,50.37,75445.81,0.0,0.90162,7e-05,8.113]
[1776809935525,50.37,75445.01,0.0,0.90156,7e-05,8.11617]
[1776809940562,50.37,75444.16,0.0,0.90151,7e-05,8.11953]
[1776809945597,50.36,75448.9,0.0,0.90186,7e-05,8.0987]
[1776809947611,50.36,75464.27,0.0,0.90298,7e-05,8.03226]
[1776809950630,50.37,75471.01,0.0,0.90347,7e-05,8.00352]
[1776809951638,50.37,75465.91,0.0,0.9031,7e-05,8.02539]
[1776809953655,50.36,75435.92,0.0,0.9009,7e-05,8.15505]
[1776809954660,50.36,75429.14,0.0,0.9004,7e-05,8.18439]
[1776809956674,50.36,75423.84,0.0,0.90001,7e-05,8.20729]
[1776809957681,50.36,75397.76,0.0,0.89806,8e-05,8.3209]
[1776809958688,50.36,75392.57,0.0,0.89767,8e-05,8.34347]
[1776809959695,50.36,75381.37,0.0,0.89682,8e-05,8.3924]
[1776809964731,50.36,75380.07,0.0,0.89674,8e-05,8.39715]
[1776809965737,50.36,75367.52,0.0,0.89578,8e-05,8.45231]
[1776809968762,50.36,75345.29,0.0,0.89406,8e-05,8.55033]
[1776809973798,50.35,75363.75,0.0,0.89556,8e-05,8.46276]
[1776809976819,50.35,75371.19,0.0,0.89613,8e-05,8.42984]
[1776809977826,50.35,75377.49,0.0,0.89661,8e-05,8.40213]
[1776809980850,50.35,75382.76,0.0,0.89702,8e-05,8.37884]
[1776809983871,50.35,75387.97,0.0,0.89742,8e-05,8.35543]
[1776809988906,50.35,75392.06,0.0,0.89775,8e-05,8.3367]
[1776809990920,50.35,75384.22,0.0,0.89716,8e-05,8.37074]
[1776809992938,50.34,75356.76,0.0,0.89506,8e-05,8.49142]
[1776809993944,50.35,75338.25,0.0,0.89362,8e-05,8.57342]
[1776809995959,50.34,75326.07,0.0,0.89266,8e-05,8.62728]
[1776809996966,50.34,75319.73,0.0,0.89217,8e-05,8.65529]
[1776810000996,50.34,75311.8,0.0,0.89155,8e-05,8.69017]
[1776810002003,50.34,75312.94,0.0,0.89164,8e-05,8.68473]
[1776810003010,50.34,75320.77,0.0,0.89227,8e-05,8.64979]
[1776810005030,50.34,75314.58,0.0,0.89178,8e-05,8.67699]
[1776810007044,50.34,75320.31,0.0,0.89224,8e-05,8.65121]
[1776810009058,50.34,75314.83,0.0,0.89181,8e-05,8.67531]
[1776810014105,50.33,75320.17,0.0,0.89225,8e-05,8.65086]
[1776810015102,50.33,75331.9,0.0,0.89317,8e-05,8.59866]
[1776810016108,50.33,75340.48,0.0,0.89384,8e-05,8.56037]
[1776810017117,50.33,75342.42,0.0,0.894,8e-05,8.55158]
[1776810019130,50.33,75347.08,0.0,0.89437,8e-05,8.53061]
[1776810022151,50.33,75357.95,0.0,0.89522,8e-05,8.48212]
[1776810023157,50.33,75357.7,0.0,0.8952,8e-05,8.48314]
[1776810028196,50.33,75357.42,0.0,0.89519,8e-05,8.48393]
[1776810033228,50.33,75356.29,0.0,0.89516,8e-05,8.48314]
[1776810039270,50.32,75352.27,0.0,0.89486,8e-05,8.50031]
[1776810044305,50.32,75356.16,0.0,0.89517,8e-05,8.48259]
[1776810049383,50.32,75355.59,0.0,0.89513,8e-05,8.4847]
[1776810054401,50.32,75355.46,0.0,0.89513,8e-05,8.48486]
[1776810057979,50.32,75370.76,0.0,0.89631,8e-05,8.41715]
[1776810059442,50.32,75377.39,0.0,0.89682,8e-05,8.38792]
[1776810060446,50.32,75377.82,0.0,0.89685,8e-05,8.38609]
[1776810065482,50.32,75376.11,0.0,0.89672,8e-05,8.3939]
[1776810068049,50.32,75370.89,0.0,0.89631,8e-05,8.41705]
[1776810069524,50.32,75377.24,0.0,0.8968,8e-05,8.38912]
[1776810070531,50.32,75379.27,0.0,0.89696,8e-05,8.38007]
[1776810073552,50.32,75387.67,0.0,0.8976,8e-05,8.34285]
[1776810075567,50.32,75389.91,0.0,0.89777,8e-05,8.33289]
[1776810078119,50.32,75394.0,0.0,0.89809,8e-05,8.31484]
[1776810082651,50.32,75387.44,0.0,0.89759,8e-05,8.34356]
[1776810083622,50.32,75361.31,0.0,0.89559,8e-05,8.45854]
[1776810084631,50.32,75350.3,0.0,0.89474,8e-05,8.50709]
[1776810085637,50.31,75349.83,0.0,0.89471,8e-05,8.50903]
[1776810086644,50.31,75354.87,0.0,0.8951,8e-05,8.48662]
[1776810088194,50.31,75356.42,0.0,0.89522,8e-05,8.47958]
[1776810093693,50.31,75353.04,0.0,0.89502,8e-05,8.48868]
[1776810098727,50.31,75348.9,0.0,0.89471,8e-05,8.50647]
[1776810103763,50.31,75346.35,0.0,0.89452,8e-05,8.51723]
[1776810108336,50.31,75337.83,0.0,0.89386,8e-05,8.55486]
[1776810110813,50.31,75342.91,0.0,0.89425,8e-05,8.53254]
[1776810115849,50.31,75349.63,0.0,0.89477,8e-05,8.50319]
[1776810116855,50.31,75349.07,0.0,0.89473,8e-05,8.50562]
[1776810121893,50.31,75348.91,0.0,0.89472,8e-05,8.50612]
[1776810126926,50.31,75346.9,0.0,0.89457,8e-05,8.51477]
[1776810130955,50.31,75321.86,0.0,0.89261,8e-05,8.62576]
[1776810131961,50.31,75315.76,0.0,0.89213,8e-05,8.65288]
[1776810132972,50.31,75312.09,0.0,0.89184,8e-05,8.66916]
[1776810133979,50.31,75317.87,0.0,0.8923,8e-05,8.64338]
[1776810135989,50.31,75321.28,0.0,0.89257,8e-05,8.62817]
[1776810141026,50.31,75318.17,0.0,0.89232,8e-05,8.64183]
[1776810145054,50.3,75316.72,0.0,0.89222,8e-05,8.64792]
[1776810148074,50.3,75311.58,0.0,0.89181,8e-05,8.67051]
[1776810151096,50.3,75305.62,0.0,0.8914,8e-05,8.69131]
[1776810156131,50.3,75310.94,0.0,0.89184,8e-05,8.66676]
[1776810161166,50.3,75311.6,0.0,0.8919,8e-05,8.66318]
[1776810166201,50.29,75314.13,0.0,0.89212,8e-05,8.65128]
[1776810171237,50.29,75314.86,0.0,0.89218,8e-05,8.64738]
[1776810176274,50.29,75316.74,0.0,0.89234,8e-05,8.63836]
[1776810178288,50.29,75324.85,0.0,0.89299,8e-05,8.60206]
[1776810179295,50.29,75324.02,0.0,0.89292,8e-05,8.60567]
[1776810184330,50.29,75317.33,0.0,0.8924,8e-05,8.635]
[1776810187351,50.28,75316.35,0.0,0.89233,8e-05,8.639]
[1776810191380,50.28,75302.32,0.0,0.89123,8e-05,8.701]
[1776810192386,50.28,75298.02,0.0,0.89089,8e-05,8.71997]
[1776810195407,50.28,75295.31,0.0,0.89069,8e-05,8.73134]
[1776810197422,50.28,75288.08,0.0,0.89011,8e-05,8.76337]
[1776810199434,50.28,75298.24,0.0,0.89093,8e-05,8.7179]
[1776810200442,50.28,75297.11,0.0,0.89084,8e-05,8.72296]
[1776810205477,50.28,75292.96,0.0,0.8905,8e-05,8.74149]
[1776810206484,50.28,75287.5,0.0,0.89007,8e-05,8.76587]
[1776810209048,50.28,75284.47,0.0,0.88983,8e-05,8.7793]
[1776810214540,50.28,75290.18,0.0,0.89035,8e-05,8.74807]
[1776810219575,50.28,75290.61,0.0,0.89038,8e-05,8.74605]
[1776810222597,50.28,75296.92,0.0,0.89089,8e-05,8.7178]
[1776810223604,50.28,75296.49,0.0,0.89085,8e-05,8.71975]
[1776810229188,50.28,75300.57,0.0,0.89118,8e-05,8.70172]
[1776810234682,50.27,75304.62,0.0,0.89151,8e-05,8.68284]
[1776810235694,50.27,75299.56,0.0,0.89111,8e-05,8.70528]
[1776810237702,50.27,75304.61,0.0,0.89152,8e-05,8.68248]
[1776810240723,50.27,75312.25,0.0,0.89213,8e-05,8.64807]
[1776810242737,50.27,75315.22,0.0,0.89237,8e-05,8.63469]
[1776810247772,50.27,75318.4,0.0,0.89262,8e-05,8.62024]
[1776810252808,50.27,75319.18,0.0,0.89269,8e-05,8.61659]
[1776810257845,50.27,75320.17,0.0,0.89277,8e-05,8.61205]
[1776810262880,50.27,75321.13,0.0,0.89285,8e-05,8.60768]
[1776810267914,50.27,75323.31,0.0,0.89302,8e-05,8.5979]
[1776810270938,50.27,75329.73,0.0,0.89352,8e-05,8.56935]
[1776810271943,50.27,75332.2,0.0,0.89377,8e-05,8.55308]
[1776810273957,50.27,75337.8,0.0,0.89421,8e-05,8.52836]
[1776810275971,50.27,75343.42,0.0,0.89464,8e-05,8.50365]
[1776810281006,50.26,75343.27,0.0,0.89464,8e-05,8.50377]
[1776810286041,50.26,75343.65,0.0,0.89468,8e-05,8.50133]
[1776810291076,50.26,75346.23,0.0,0.89489,8e-05,8.48916]
[1776810296110,50.26,75346.26,0.0,0.89491,8e-05,8.48828]
[1776810301147,50.25,75357.26,0.0,0.89577,8e-05,8.43893]
[1776810302153,50.25,75360.58,0.0,0.89603,8e-05,8.4242]
[1776810304167,50.25,75362.57,0.0,0.89619,8e-05,8.41532]
[1776810309202,50.25,75357.35,0.0,0.89579,8e-05,8.43821]
[1776810314237,50.25,75356.57,0.0,0.89573,8e-05,8.44143]
[1776810319273,50.25,75360.66,0.0,0.89605,8e-05,8.42318]
[1776810324307,50.25,75363.21,0.0,0.89624,8e-05,8.412]
[1776810329343,50.25,75362.14,0.0,0.89616,8e-05,8.41687]
[1776810331358,50.25,75355.34,0.0,0.89569,8e-05,8.44155]
[1776810336391,50.25,75353.71,0.0,0.89556,8e-05,8.4487]
[1776810341427,50.25,75352.42,0.0,0.89547,8e-05,8.45435]
[1776810345455,50.25,75358.6,0.0,0.89594,8e-05,8.42699]
[1776810346462,50.25,75363.4,0.0,0.89631,8e-05,8.40585]
[1776810351497,50.25,75359.98,0.0,0.89604,8e-05,8.42123]
[1776810356532,50.25,75360.5,0.0,0.89608,8e-05,8.41921]
[1776810361568,50.25,75359.96,0.0,0.89603,8e-05,8.42189]
[1776810366603,50.26,75358.09,0.0,0.89588,8e-05,8.43041]
[1776810371638,50.26,75357.11,0.0,0.8958,8e-05,8.43501]
[1776810376674,50.26,75355.81,0.0,0.8957,8e-05,8.44102]
[1776810380251,50.26,75343.21,0.0,0.89472,8e-05,8.49689]
[1776810381710,50.26,75338.92,0.0,0.89439,8e-05,8.51592]
[1776810383731,50.26,75338.61,0.0,0.89436,8e-05,8.51718]
[1776810385742,50.26,75331.76,0.0,0.89383,8e-05,8.5474]
[1776810386751,50.26,75331.16,0.0,0.89379,8e-05,8.54994]
[1776810391787,50.26,75333.19,0.0,0.894,8e-05,8.5354]
[1776810396821,50.25,75335.13,0.0,0.89417,8e-05,8.52617]
[1776810403871,50.25,75336.49,0.0,0.89429,8e-05,8.51925]
[1776810405885,50.25,75343.34,0.0,0.89483,8e-05,8.48867]
[1776810407899,50.25,75349.42,0.0,0.8953,8e-05,8.46158]
[1776810410458,50.25,75349.27,0.0,0.89529,8e-05,8.46207]
[1776810415954,50.25,75347.48,0.0,0.89516,8e-05,8.46969]
[1776810420996,50.25,75347.22,0.0,0.89514,8e-05,8.47052]
[1776810425028,50.24,75336.29,0.0,0.8943,8e-05,8.51868]
[1776810426035,50.24,75335.63,0.0,0.89425,8e-05,8.5215]
[1776810431070,50.24,75337.69,0.0,0.89442,8e-05,8.5118]
[1776810436105,50.24,75338.63,0.0,0.8945,8e-05,8.5071]
[1776810442148,50.24,75340.01,0.0,0.89462,8e-05,8.50033]
[1776810447184,50.23,75343.55,0.0,0.8949,8e-05,8.48416]
[1776810452218,50.23,75344.27,0.0,0.89502,8e-05,8.47518]
[1776810457255,50.23,75343.77,0.0,0.89499,8e-05,8.47694]
[1776810462290,50.23,75352.32,0.0,0.89566,8e-05,8.4387]
[1776810465310,50.23,75354.07,0.0,0.8958,8e-05,8.43086]
[1776810470345,50.23,75353.14,0.0,0.89573,8e-05,8.43483]
[1776810475380,50.23,75351.75,0.0,0.89562,8e-05,8.44079]
[1776810480416,50.23,75352.01,0.0,0.89565,8e-05,8.43945]
[1776810485451,50.23,75351.27,0.0,0.89559,8e-05,8.44253]
[1776810486458,50.23,75345.55,0.0,0.89515,8e-05,8.4677]
[1776810491493,50.22,75343.13,0.0,0.89497,8e-05,8.47795]
[1776810496528,50.22,75339.52,0.0,0.8947,8e-05,8.49331]
[1776810501563,50.22,75341.31,0.0,0.89485,8e-05,8.48474]
[1776810508612,50.22,75342.4,0.0,0.89495,8e-05,8.47902]
[1776810513648,50.21,75346.15,0.0,0.89531,8e-05,8.45645]
[1776810516668,50.21,75352.6,0.0,0.89581,8e-05,8.42765]
[1776810518682,50.21,75354.5,0.0,0.89596,8e-05,8.41915]
[1776810521704,50.21,75343.45,0.0,0.89511,8e-05,8.46785]
[1776810522709,50.21,75341.62,0.0,0.89497,8e-05,8.47584]
[1776810527745,50.21,75341.95,0.0,0.89501,8e-05,8.47377]
[1776810532781,50.21,75333.88,0.0,0.89437,8e-05,8.50989]
[1776810533788,50.21,75332.51,0.0,0.89426,8e-05,8.51599]
[1776810539830,50.21,75331.39,0.0,0.89417,8e-05,8.52108]
[1776810542850,50.21,75337.35,0.0,0.89464,8e-05,8.49475]
[1776810543858,50.21,75342.92,0.0,0.89507,8e-05,8.46993]
[1776810545873,50.21,75345.47,0.0,0.89528,8e-05,8.45843]
[1776810551440,50.21,75350.81,0.0,0.8957,8e-05,8.43432]
[1776810555944,50.21,75345.35,0.0,0.89528,8e-05,8.45807]
[1776810561510,50.2,75341.2,0.0,0.89497,8e-05,8.47598]
[1776810567021,50.2,75337.99,0.0,0.89472,8e-05,8.48982]
[1776810570049,50.2,75343.42,0.0,0.89515,8e-05,8.46558]
[1776810575079,50.2,75344.2,0.0,0.89527,8e-05,8.45669]
[1776810581650,50.2,75342.97,0.0,0.89517,8e-05,8.462]
[1776810587162,50.2,75342.89,0.0,0.89517,8e-05,8.46225]
[1776810592196,50.2,75341.15,0.0,0.89504,8e-05,8.46982]
[1776810597232,50.2,75340.53,0.0,0.89499,8e-05,8.47236]
[1776810602267,50.2,75336.93,0.0,0.89471,8e-05,8.48808]
[1776810605288,50.2,75344.72,0.0,0.89532,8e-05,8.45347]
[1776810607303,50.2,75346.82,0.0,0.89549,8e-05,8.4442]
[1776810609319,50.2,75352.49,0.0,0.89592,8e-05,8.41916]
[1776810610323,50.2,75353.78,0.0,0.89602,8e-05,8.41333]
[1776810615359,50.2,75358.13,0.0,0.89637,8e-05,8.3936]
[1776810618379,50.2,75352.93,0.0,0.89597,8e-05,8.41647]
[1776810619387,50.2,75348.56,0.0,0.89563,8e-05,8.43584]
[1776810626436,50.2,75347.73,0.0,0.89556,8e-05,8.43963]
[1776810628453,50.2,75340.4,0.0,0.895,8e-05,8.47208]
[1776810630465,50.2,75336.2,0.0,0.89467,8e-05,8.49071]
[1776810635500,50.2,75338.23,0.0,0.89488,8e-05,8.47639]
[1776810640538,50.2,75339.68,0.0,0.89499,8e-05,8.46998]
[1776810645571,50.2,75344.25,0.0,0.89535,8e-05,8.44949]
[1776810650605,50.19,75347.21,0.0,0.89559,8e-05,8.43616]
[1776810655639,50.19,75345.71,0.0,0.89547,8e-05,8.4427]
[1776810659669,50.19,75352.15,0.0,0.89597,8e-05,8.4143]
[1776810665711,50.2,75353.98,0.0,0.8961,8e-05,8.40665]
[1776810670748,50.2,75357.79,0.0,0.89639,8e-05,8.39009]
[1776810671755,50.2,75357.76,0.0,0.89639,8e-05,8.39002]
[1776810676790,50.19,75357.33,0.0,0.89637,8e-05,8.39156]
[1776810681825,50.2,75363.34,0.0,0.89683,8e-05,8.36519]
[1776810682866,50.2,75370.47,0.0,0.89737,8e-05,8.33378]
[1776810683841,50.2,75340.16,0.0,0.89503,8e-05,8.46773]
[1776810685856,50.2,75336.11,0.0,0.89472,8e-05,8.48567]
[1776810686861,50.2,75343.28,0.0,0.89528,8e-05,8.45387]
[1776810687868,50.2,75344.47,0.0,0.89537,8e-05,8.44863]
[1776810692903,50.2,75344.55,0.0,0.89543,8e-05,8.44313]
[1776810694918,50.2,75339.3,0.0,0.89502,8e-05,8.46646]
[1776810699952,50.2,75340.02,0.0,0.89507,8e-05,8.46336]
[1776810704988,50.2,75337.7,0.0,0.89489,8e-05,8.47386]
[1776810708016,50.2,75306.57,0.0,0.89244,8e-05,8.61224]
[1776810710030,50.2,75289.99,0.0,0.89112,8e-05,8.68633]
[1776810711034,50.2,75286.22,0.0,0.89082,8e-05,8.70308]
[1776810716072,50.2,75270.25,0.0,0.88954,8e-05,8.77414]
[1776810720100,50.19,75281.33,0.0,0.89045,8e-05,8.72387]
[1776810722641,50.19,75289.6,0.0,0.89111,8e-05,8.6867]
[1776810725135,50.19,75293.28,0.0,0.89141,8e-05,8.67013]
[1776810727149,50.19,75301.85,0.0,0.89209,8e-05,8.63179]
[1776810728156,50.19,75309.72,0.0,0.89272,8e-05,8.59672]
[1776810729166,50.19,75310.91,0.0,0.89281,8e-05,8.59146]
[1776810731177,50.19,75317.74,0.0,0.89335,8e-05,8.5608]
[1776810736214,50.19,75320.72,0.0,0.8936,8e-05,8.54696]
[1776810741248,50.19,75323.35,0.0,0.89382,8e-05,8.53456]
[1776810745276,50.18,75333.9,0.0,0.89465,8e-05,8.48718]
[1776810746282,50.18,75337.49,0.0,0.89493,8e-05,8.47118]
[1776810750310,50.18,75336.2,0.0,0.89484,8e-05,8.47663]
[1776810752854,50.18,75342.41,0.0,0.89538,8e-05,8.44375]
[1776810758367,50.18,75341.11,0.0,0.89527,8e-05,8.44958]
[1776810763403,50.18,75340.56,0.0,0.89523,8e-05,8.45216]
[1776810768437,50.18,75340.69,0.0,0.89524,8e-05,8.45178]
[1776810773472,50.19,75337.23,0.0,0.89496,8e-05,8.46728]
[1776810780523,50.19,75334.59,0.0,0.89475,8e-05,8.47919]
[1776810783542,50.19,75339.88,0.0,0.89516,8e-05,8.45586]
[1776810784550,50.19,75342.85,0.0,0.89539,8e-05,8.44289]
[1776810786564,50.19,75336.16,0.0,0.89487,8e-05,8.47259]
[1776810789587,50.19,75342.15,0.0,0.89533,8e-05,8.44626]
[1776810794656,50.18,75323.01,0.0,0.89387,8e-05,8.52955]
[1776810795682,50.18,75311.22,0.0,0.89294,8e-05,8.58197]
[1776810796677,50.18,75308.25,0.0,0.8927,8e-05,8.59516]
[1776810797674,50.18,75309.37,0.0,0.8928,8e-05,8.58991]
[1776810802709,50.18,75313.29,0.0,0.89312,8e-05,8.57168]
[1776810805732,50.18,75318.42,0.0,0.89353,8e-05,8.54836]
[1776810810766,50.17,75322.45,0.0,0.89386,8e-05,8.52964]
[1776810815801,50.17,75326.74,0.0,0.89427,8e-05,8.50444]
[1776810820835,50.17,75329.81,0.0,0.89452,8e-05,8.49004]
[1776810825871,50.16,75333.51,0.0,0.89482,8e-05,8.47284]
[1776810830906,50.16,75336.97,0.0,0.89511,8e-05,8.45676]
[1776810833927,50.16,75345.06,0.0,0.89574,8e-05,8.42052]
[1776810834933,50.16,75346.64,0.0,0.89587,8e-05,8.41344]
[1776810837955,50.16,75348.65,0.0,0.89603,8e-05,8.40434]
[1776810842990,50.16,75343.24,0.0,0.89561,8e-05,8.42802]
[1776810848025,50.16,75340.73,0.0,0.89542,8e-05,8.43862]
[1776810853061,50.15,75338.58,0.0,0.89528,8e-05,8.44674]
[1776810858094,50.14,75337.03,0.0,0.89518,8e-05,8.45233]
[1776810862122,50.14,75330.81,0.0,0.89472,8e-05,8.47883]
[1776810863634,50.14,75326.33,0.0,0.89437,8e-05,8.49856]
[1776810869179,50.14,75323.83,0.0,0.89418,8e-05,8.5091]
[1776810873705,50.14,75329.11,0.0,0.89466,8e-05,8.47965]
[1776810876228,50.13,75339.62,0.0,0.89549,8e-05,8.43282]
[1776810877236,50.13,75338.51,0.0,0.8954,8e-05,8.43768]
[1776810882272,50.13,75344.24,0.0,0.89586,8e-05,8.41157]
[1776810883775,50.13,75349.03,0.0,0.89624,8e-05,8.38996]
[1776810889321,50.13,75348.17,0.0,0.89619,8e-05,8.39279]
[1776810893845,50.12,75354.48,0.0,0.89669,8e-05,8.36412]
[1776810899392,50.12,75356.66,0.0,0.89686,8e-05,8.35394]
[1776810904427,50.12,75357.94,0.0,0.89699,8e-05,8.34688]
[1776810909462,50.11,75358.33,0.0,0.89703,8e-05,8.34428]
[1776810914496,50.11,75359.14,0.0,0.89711,8e-05,8.33946]
[1776810919531,50.1,75355.97,0.0,0.89689,8e-05,8.35222]
[1776810924569,50.1,75354.77,0.0,0.89681,8e-05,8.35704]
[1776810929604,50.1,75356.73,0.0,0.89697,8e-05,8.34796]
[1776810932623,50.1,75351.6,0.0,0.89663,8e-05,8.36504]
[1776810938665,50.1,75349.5,0.0,0.89648,8e-05,8.37364]
[1776810944195,50.09,75355.2,0.0,0.89693,8e-05,8.34786]
[1776810946722,50.09,75359.43,0.0,0.89726,8e-05,8.32895]
[1776810951757,50.09,75358.97,0.0,0.89723,8e-05,8.3304]
[1776810956792,50.09,75361.81,0.0,0.89747,8e-05,8.31687]
[1776810961827,50.08,75360.65,0.0,0.89739,8e-05,8.32103]
[1776810963841,50.08,75354.58,0.0,0.89694,8e-05,8.34733]
[1776810965855,50.08,75351.96,0.0,0.89674,8e-05,8.35831]
[1776810970892,50.07,75353.59,0.0,0.8969,8e-05,8.34942]
[1776810975925,50.07,75352.69,0.0,0.89685,8e-05,8.35204]
[1776810980961,50.06,75353.3,0.0,0.89692,8e-05,8.34802]
[1776810983981,50.06,75359.03,0.0,0.89738,8e-05,8.32195]
[1776810985997,50.05,75360.18,0.0,0.89748,8e-05,8.31595]
[1776810991033,50.05,75359.48,0.0,0.89752,8e-05,8.31137]
[1776810996069,50.04,75359.76,0.0,0.89758,8e-05,8.30779]
[1776811001104,50.03,75358.97,0.0,0.89756,8e-05,8.30898]
[1776811005137,50.02,75365.97,0.0,0.89813,8e-05,8.27625]
[1776811006146,50.02,75371.29,0.0,0.89855,8e-05,8.252]
[1776811007153,50.02,75390.37,0.0,0.89999,8e-05,8.16811]
[1776811008198,50.02,75395.23,0.0,0.90036,8e-05,8.14653]
[1776811013198,50.01,75395.41,0.0,0.9004,8e-05,8.14447]
[1776811017223,50.01,75403.02,0.0,0.90099,7e-05,8.11007]
[1776811018230,50.01,75411.07,0.0,0.90159,7e-05,8.07462]
[1776811019236,50.01,75410.85,0.0,0.90158,7e-05,8.0754]
[1776811021250,50.01,75420.43,0.0,0.9023,7e-05,8.03321]
[1776811022258,50.0,75423.63,0.0,0.90254,7e-05,8.01913]
[1776811027294,50.0,75424.47,0.0,0.90261,7e-05,8.01487]
[1776811030314,50.0,75429.48,0.0,0.90298,7e-05,7.99271]
[1776811033335,50.0,75424.16,0.0,0.9026,7e-05,8.01556]
[1776811037364,50.0,75421.76,0.0,0.90243,7e-05,8.02543]
[1776811042398,49.99,75421.93,0.0,0.90245,7e-05,8.02388]
[1776811047434,49.99,75423.99,0.0,0.90262,7e-05,8.01405]
[1776811052468,49.99,75422.91,0.0,0.90261,7e-05,8.01267]
[1776811054967,49.99,75402.2,0.0,0.90108,7e-05,8.10267]
[1776811056496,49.99,75397.12,0.0,0.9007,8e-05,8.12464]
[1776811061531,49.98,75398.6,0.0,0.90084,7e-05,8.11662]
[1776811066565,49.97,75398.97,0.0,0.90089,7e-05,8.11346]
[1776811071601,49.97,75403.74,0.0,0.90128,7e-05,8.0908]
[1776811073621,49.96,75412.16,0.0,0.90191,7e-05,8.05348]
[1776811079657,49.96,75407.2,0.0,0.90157,7e-05,8.07372]
[1776811083685,49.96,75413.14,0.0,0.90202,7e-05,8.04683]
[1776811088721,49.95,75413.45,0.0,0.90206,7e-05,8.04461]
[1776811090734,49.95,75408.04,0.0,0.90167,7e-05,8.06791]
[1776811091741,49.95,75402.72,0.0,0.90127,7e-05,8.09098]
[1776811093756,49.95,75400.47,0.0,0.90111,7e-05,8.10034]
[1776811097783,49.94,75405.8,0.0,0.90153,7e-05,8.07596]
[1776811102818,49.94,75406.75,0.0,0.90162,7e-05,8.07064]
[1776811107853,49.94,75411.0,0.0,0.90195,7e-05,8.051]
[1776811115388,49.93,75414.1,0.0,0.90226,7e-05,8.03076]
[1776811120943,49.93,75416.47,0.0,0.90245,7e-05,8.0193]
[1776811125978,49.92,75423.84,0.0,0.90302,7e-05,7.98625]
[1776811126985,49.92,75428.32,0.0,0.90335,7e-05,7.96659]
[1776811132020,49.92,75425.93,0.0,0.90318,7e-05,7.97643]
[1776811137055,49.92,75427.01,0.0,0.90327,7e-05,7.97113]
[1776811142091,49.92,75426.54,0.0,0.90325,7e-05,7.97262]
[1776811147126,49.91,75415.19,0.0,0.90241,7e-05,8.02155]
[1776811148132,49.91,75411.98,0.0,0.90218,7e-05,8.03539]
[1776811151155,49.91,75407.81,0.0,0.90188,7e-05,8.05298]
[1776811156189,49.91,75405.95,0.0,0.90176,7e-05,8.05989]
[1776811161224,49.9,75408.29,0.0,0.90196,7e-05,8.04849]
[1776811165256,49.9,75414.75,0.0,0.90245,7e-05,8.01938]
[1776811170287,49.89,75413.77,0.0,0.90239,7e-05,8.02276]
[1776811175323,49.89,75412.09,0.0,0.90234,7e-05,8.02391]
[1776811180359,49.89,75409.49,0.0,0.90216,7e-05,8.03429]
[1776811185392,49.88,75405.08,0.0,0.90185,7e-05,8.05247]
[1776811186399,49.88,75397.81,0.0,0.90131,7e-05,8.08432]
[1776811187405,49.88,75396.14,0.0,0.90118,7e-05,8.0916]
[1776811192441,49.88,75397.04,0.0,0.90125,7e-05,8.08736]
[1776811194455,49.88,75389.29,0.0,0.90067,8e-05,8.12123]
[1776811196469,49.88,75383.19,0.0,0.90022,8e-05,8.14782]
[1776811197477,49.88,75381.73,0.0,0.90011,8e-05,8.15409]
[1776811202511,49.88,75378.25,0.0,0.89986,8e-05,8.16861]
[1776811207546,49.88,75375.07,0.0,0.89962,8e-05,8.18276]
[1776811212582,49.88,75374.07,0.0,0.89953,8e-05,8.18755]
[1776811217615,49.88,75373.18,0.0,0.89946,8e-05,8.19189]
[1776811222652,49.88,75372.48,0.0,0.8994,8e-05,8.19541]
[1776811228696,49.88,75371.62,0.0,0.89933,8e-05,8.19974]
[1776811232724,49.89,75380.41,0.0,0.90004,8e-05,8.15609]
[1776811233731,49.89,75384.51,0.0,0.90035,8e-05,8.13822]
[1776811236240,49.89,75388.29,0.0,0.90064,8e-05,8.12143]
[1776811241789,49.88,75388.69,0.0,0.90067,8e-05,8.1194]
[1776811246310,49.88,75399.8,0.0,0.90151,7e-05,8.07056]
[1776811251860,49.89,75407.89,0.0,0.90211,7e-05,8.03526]
[1776811254879,49.89,75410.95,0.0,0.90233,7e-05,8.02204]
[1776811259915,49.88,75414.48,0.0,0.90261,7e-05,8.00593]
[1776811264951,49.88,75415.65,0.0,0.90271,7e-05,7.99992]
[1776811269985,49.88,75418.23,0.0,0.90291,7e-05,7.98779]
[1776811276520,49.87,75418.98,0.0,0.90299,7e-05,7.9835]
[1776811282068,49.87,75420.26,0.0,0.9031,7e-05,7.9769]
[1776811287103,49.87,75421.72,0.0,0.90322,7e-05,7.96971]
[1776811290125,49.86,75415.66,0.0,0.90278,7e-05,7.99563]
[1776811292139,49.86,75410.02,0.0,0.90242,7e-05,8.01481]
[1776811294155,49.86,75404.42,0.0,0.902,7e-05,8.03931]
[1776811299188,49.86,75413.58,0.0,0.90268,7e-05,7.99911]
[1776811300195,49.86,75416.35,0.0,0.90289,7e-05,7.98705]
[1776811306236,49.86,75414.75,0.0,0.90279,7e-05,7.99317]
[1776811308251,49.86,75405.36,0.0,0.90209,7e-05,8.03385]
[1776811309258,49.86,75403.86,0.0,0.90199,7e-05,8.04018]
[1776811314293,49.85,75396.74,0.0,0.90146,7e-05,8.07082]
[1776811315299,49.85,75391.56,0.0,0.90107,8e-05,8.0935]
[1776811317313,49.85,75386.29,0.0,0.90068,8e-05,8.11648]
[1776811321341,49.85,75381.04,0.0,0.90029,8e-05,8.13914]
[1776811326377,49.85,75373.91,0.0,0.89976,8e-05,8.16995]
[1776811331415,49.85,75372.43,0.0,0.89965,8e-05,8.17633]
[1776811336451,49.85,75373.24,0.0,0.8997,8e-05,8.1734]
[1776811341487,49.85,75383.24,0.0,0.90046,8e-05,8.12955]
[1776811342494,49.85,75391.58,0.0,0.90109,8e-05,8.09287]
[1776811343501,49.85,75391.54,0.0,0.90108,8e-05,8.09306]
[1776811344508,49.85,75403.1,0.0,0.90195,7e-05,8.04239]
[1776811345516,49.85,75405.49,0.0,0.90212,7e-05,8.03202]
[1776811351562,49.85,75409.38,0.0,0.90248,7e-05,8.00895]
[1776811356592,49.85,75411.2,0.0,0.90263,7e-05,8.00035]
[1776811362635,49.84,75416.1,0.0,0.903,7e-05,7.97823]
[1776811367672,49.84,75420.1,0.0,0.90331,7e-05,7.96022]
[1776811372708,49.84,75420.18,0.0,0.90332,7e-05,7.95933]
[1776811377742,49.84,75422.69,0.0,0.90352,7e-05,7.94786]
[1776811382777,49.84,75421.06,0.0,0.9034,7e-05,7.9545]
[1776811383784,49.84,75431.14,0.0,0.90415,7e-05,7.91046]
[1776811384790,49.84,75427.84,0.0,0.90391,7e-05,7.92479]
[1776811389826,49.84,75432.67,0.0,0.90426,7e-05,7.90351]
[1776811394861,49.83,75435.79,0.0,0.9045,7e-05,7.88982]
[1776811399896,49.83,75435.19,0.0,0.90445,7e-05,7.8924]
[1776811404931,49.83,75446.69,0.0,0.90529,7e-05,7.84244]
[1776811405938,49.84,75448.63,0.0,0.90543,7e-05,7.8341]
[1776811407447,49.84,75462.97,0.0,0.90647,7e-05,7.77228]
[1776811408963,49.84,75480.27,0.0,0.9077,7e-05,7.69818]
[1776811411983,49.84,75494.16,0.0,0.90873,7e-05,7.63392]
[1776811412988,49.84,75495.48,0.0,0.90882,7e-05,7.62851]
[1776811419032,49.84,75495.89,0.0,0.90885,7e-05,7.62652]
[1776811423059,49.84,75504.57,0.0,0.90946,7e-05,7.58945]
[1776811426081,49.84,75523.39,0.0,0.91077,7e-05,7.50949]
[1776811427589,49.84,75531.03,0.0,0.9113,7e-05,7.47707]
[1776811428096,49.84,75531.03,0.0,0.9113,7e-05,7.47719]
[1776811433131,49.84,75532.65,0.0,0.9114,7e-05,7.47094]
[1776811436151,49.85,75542.15,0.0,0.91205,7e-05,7.43112]
[1776811437660,49.85,75535.42,0.0,0.91158,7e-05,7.45987]
[1776811439173,49.85,75531.6,0.0,0.91131,7e-05,7.47648]
[1776811442192,49.85,75528.94,0.0,0.91112,7e-05,7.48823]
[1776811444207,49.85,75533.2,0.0,0.91141,7e-05,7.47046]
[1776811449242,49.86,75532.38,0.0,0.91134,7e-05,7.47487]
[1776811454277,49.86,75527.41,0.0,0.91098,7e-05,7.49702]
[1776811459312,49.86,75525.27,0.0,0.91081,7e-05,7.50716]
[1776811464347,49.87,75524.26,0.0,0.91073,7e-05,7.51251]
[1776811469382,49.87,75523.84,0.0,0.91068,7e-05,7.51544]
[1776811474417,49.88,75518.32,0.0,0.91033,7e-05,7.53487]
[1776811479452,49.88,75514.46,0.0,0.91004,7e-05,7.55232]
[1776811484487,49.88,75513.72,0.0,0.90998,7e-05,7.55645]
[1776811489522,49.89,75513.72,0.0,0.90996,7e-05,7.55743]
[1776811494560,49.89,75515.75,0.0,0.91009,7e-05,7.54978]
[1776811499594,49.89,75516.82,0.0,0.91014,7e-05,7.54624]
[1776811501607,49.9,75508.99,0.0,0.90959,7e-05,7.58005]
[1776811502614,49.9,75501.45,0.0,0.90906,7e-05,7.61241]
[1776811503622,49.9,75502.16,0.0,0.90911,7e-05,7.60946]
[1776811508656,49.9,75502.5,0.0,0.90912,7e-05,7.60843]
[1776811513690,49.9,75514.71,0.0,0.90997,7e-05,7.55667]
[1776811514697,49.9,75517.7,0.0,0.91018,7e-05,7.54407]
[1776811519735,49.9,75517.37,0.0,0.91015,7e-05,7.54624]
[1776811522756,49.9,75511.47,0.0,0.90973,7e-05,7.57175]
[1776811526784,49.91,75506.96,0.0,0.9094,7e-05,7.59132]
[1776811530819,49.91,75515.89,0.0,0.91003,7e-05,7.55344]
[1776811531820,49.91,75517.02,0.0,0.91016,7e-05,7.54351]
[1776811536856,49.91,75514.3,0.0,0.90996,7e-05,7.55571]
[1776811539877,49.91,75508.83,0.0,0.90957,7e-05,7.57932]
[1776811544913,49.91,75509.76,0.0,0.90963,7e-05,7.57574]
[1776811549947,49.91,75512.74,0.0,0.90983,7e-05,7.56339]
[1776811554983,49.91,75514.54,0.0,0.90995,7e-05,7.55621]
[1776811560027,49.92,75510.41,0.0,0.90965,7e-05,7.57434]
[1776811565061,49.92,75506.55,0.0,0.90938,7e-05,7.5912]
[1776811570093,49.92,75510.17,0.0,0.90962,7e-05,7.57605]
[1776811575131,49.92,75510.43,0.0,0.90964,7e-05,7.5754]
[1776811581174,49.92,75511.18,0.0,0.90968,7e-05,7.57262]
[1776811587216,49.92,75512.88,0.0,0.90979,7e-05,7.56576]
[1776811592251,49.93,75517.34,0.0,0.91015,7e-05,7.54197]
[1776811597285,49.93,75516.78,0.0,0.91011,7e-05,7.54485]
[1776811602322,49.93,75516.8,0.0,0.9101,7e-05,7.54527]
[1776811607357,49.93,75516.94,0.0,0.9101,7e-05,7.54516]
[1776811612391,49.93,75516.97,0.0,0.9101,7e-05,7.54548]
[1776811617426,49.93,75516.34,0.0,0.91005,7e-05,7.54859]
[1776811622462,49.94,75514.93,0.0,0.90994,7e-05,7.55494]
[1776811626489,49.94,75520.33,0.0,0.91031,7e-05,7.53224]
[1776811631525,49.94,75516.29,0.0,0.91003,7e-05,7.54982]
[1776811636560,49.94,75512.29,0.0,0.90974,7e-05,7.56716]
[1776811641595,49.94,75513.03,0.0,0.90979,7e-05,7.56419]
[1776811646631,49.94,75512.44,0.0,0.90974,7e-05,7.56694]
[1776811651666,49.94,75512.92,0.0,0.90983,7e-05,7.55988]
[1776811656700,49.94,75515.89,0.0,0.91003,7e-05,7.54748]
[1776811661737,49.94,75513.85,0.0,0.90988,7e-05,7.55653]
[1776811666770,49.95,75514.45,0.0,0.90992,7e-05,7.55428]
[1776811671806,49.95,75514.76,0.0,0.90994,7e-05,7.55328]
[1776811677849,49.95,75515.03,0.0,0.90995,7e-05,7.55254]
[1776811682886,49.95,75535.25,0.0,0.91135,7e-05,7.46697]
[1776811683893,49.95,75536.66,0.0,0.91144,7e-05,7.4612]
[1776811688928,49.95,75536.34,0.0,0.9114,7e-05,7.46366]
[1776811693962,49.96,75535.92,0.0,0.91136,7e-05,7.46659]
[1776811698998,49.96,75530.42,0.0,0.91096,7e-05,7.49105]
[1776811700011,49.96,75524.3,0.0,0.91053,7e-05,7.51725]
[1776811701011,49.96,75523.06,0.0,0.91044,7e-05,7.52269]
[1776811706047,49.97,75522.47,0.0,0.91039,7e-05,7.52602]
[1776811711082,49.97,75525.03,0.0,0.91061,7e-05,7.5107]
[1776811716118,49.97,75517.4,0.0,0.91006,7e-05,7.54392]
[1776811717126,49.97,75514.95,0.0,0.90989,7e-05,7.55445]
[1776811722163,49.98,75515.44,0.0,0.90992,7e-05,7.5528]
[1776811727200,49.98,75515.53,0.0,0.90991,7e-05,7.55284]
[1776811732257,49.98,75514.54,0.0,0.90984,7e-05,7.55747]
[1776811737293,49.98,75514.87,0.0,0.90986,7e-05,7.55643]
[1776811742327,49.98,75513.72,0.0,0.90977,7e-05,7.56173]
[1776811747363,49.98,75514.9,0.0,0.90985,7e-05,7.55703]
[1776811752399,49.98,75514.92,0.0,0.90984,7e-05,7.55728]
[1776811758439,49.99,75515.96,0.0,0.90991,7e-05,7.55325]
[1776811763474,49.99,75517.11,0.0,0.90998,7e-05,7.5487]
[1776811768510,49.99,75521.5,0.0,0.91028,7e-05,7.53039]
[1776811771537,49.99,75524.62,0.0,0.91055,7e-05,7.51224]
[1776811775562,49.99,75511.37,0.0,0.90962,7e-05,7.56909]
[1776811776570,49.99,75504.32,0.0,0.90912,7e-05,7.5992]
[1776811777577,49.99,75499.87,0.0,0.90881,7e-05,7.6182]
[1776811782612,49.99,75499.14,0.0,0.90876,7e-05,7.62117]
[1776811787646,49.99,75493.56,0.0,0.90837,7e-05,7.64479]
[1776811792684,49.99,75498.92,0.0,0.90875,7e-05,7.62155]
[1776811793689,49.99,75487.51,0.0,0.90794,7e-05,7.67038]
[1776811794696,49.99,75483.87,0.0,0.90768,7e-05,7.68589]
[1776811797717,49.99,75480.93,0.0,0.90748,7e-05,7.6981]
[1776811802753,49.98,75492.21,0.0,0.9083,7e-05,7.64894]
[1776811803759,49.98,75495.32,0.0,0.90852,7e-05,7.63553]
[1776811808800,49.98,75494.96,0.0,0.9085,7e-05,7.63671]
[1776811813829,49.98,75493.12,0.0,0.90837,7e-05,7.64425]
[1776811819878,49.98,75493.26,0.0,0.90839,7e-05,7.64327]
[1776811821887,49.98,75504.94,0.0,0.90922,7e-05,7.59322]
[1776811822893,49.98,75505.93,0.0,0.90929,7e-05,7.58901]
[1776811827928,49.98,75506.78,0.0,0.90935,7e-05,7.58547]
[1776811833974,49.98,75506.59,0.0,0.90938,7e-05,7.58117]
[1776811837999,49.98,75497.62,0.0,0.90875,7e-05,7.61959]
[1776811839006,49.98,75494.79,0.0,0.90855,7e-05,7.63166]
[1776811844045,49.98,75495.12,0.0,0.90858,7e-05,7.62996]
[1776811849080,49.98,75496.2,0.0,0.90866,7e-05,7.62508]
[1776811855122,49.98,75498.69,0.0,0.90884,7e-05,7.6142]
[1776811856128,49.98,75507.69,0.0,0.90947,7e-05,7.57574]
[1776811857136,49.98,75510.37,0.0,0.90966,7e-05,7.56435]
[1776811862171,49.98,75514.96,0.0,0.90998,7e-05,7.54507]
[1776811867206,49.98,75510.59,0.0,0.90967,7e-05,7.56408]
[1776811872241,49.98,75511.01,0.0,0.90969,7e-05,7.56262]
[1776811877278,49.98,75511.69,0.0,0.90973,7e-05,7.56007]
[1776811880773,49.98,75519.67,0.0,0.91028,7e-05,7.52647]
[1776811886342,49.99,75518.14,0.0,0.91017,7e-05,7.53359]
[1776811891376,49.99,75517.02,0.0,0.91013,7e-05,7.53373]
[1776811896412,49.99,75516.44,0.0,0.91008,7e-05,7.5368]
[1776811898425,49.99,75521.61,0.0,0.91044,7e-05,7.51509]
[1776811900913,49.99,75527.81,0.0,0.91086,7e-05,7.4893]
[1776811906483,50.0,75525.52,0.0,0.91068,7e-05,7.50023]
[1776811911520,50.0,75524.17,0.0,0.91057,7e-05,7.50694]
[1776811916558,50.01,75521.2,0.0,0.91035,7e-05,7.52053]
[1776811921593,50.01,75519.26,0.0,0.9102,7e-05,7.52968]
[1776811926628,50.01,75518.09,0.0,0.91011,7e-05,7.53554]
[1776811931663,50.02,75516.57,0.0,0.90998,7e-05,7.54289]
[1776811936697,50.02,75516.22,0.0,0.90995,7e-05,7.54528]
[1776811941733,50.02,75517.23,0.0,0.91,7e-05,7.54188]
[1776811946767,50.03,75518.3,0.0,0.91006,7e-05,7.53824]
[1776811952809,50.03,75518.53,0.0,0.91011,7e-05,7.53312]
[1776811957845,50.03,75519.57,0.0,0.91017,7e-05,7.52961]
[1776811962880,50.04,75517.22,0.0,0.90999,7e-05,7.54048]
[1776811967915,50.04,75521.26,0.0,0.91026,7e-05,7.52418]
[1776811972949,50.04,75522.98,0.0,0.91037,7e-05,7.51775]
[1776811977985,50.05,75522.62,0.0,0.91033,7e-05,7.52015]
[1776811982014,50.05,75510.36,0.0,0.90946,7e-05,7.57288]
[1776811983021,50.05,75508.7,0.0,0.90934,7e-05,7.58002]
[1776811988056,50.05,75510.5,0.0,0.90947,7e-05,7.57267]
[1776811989063,50.05,75518.57,0.0,0.91003,7e-05,7.53841]
[1776811990070,50.05,75527.06,0.0,0.91062,7e-05,7.50249]
[1776811991077,50.05,75528.27,0.0,0.9107,7e-05,7.49753]
[1776811996115,50.05,75528.42,0.0,0.9107,7e-05,7.49777]
[1776812001146,50.06,75528.09,0.0,0.91066,7e-05,7.50004]
[1776812008196,50.06,75527.54,0.0,0.9106,7e-05,7.50356]
[1776812013231,50.07,75525.23,0.0,0.91048,7e-05,7.50897]
[1776812017259,50.07,75533.04,0.0,0.91101,7e-05,7.47657]
[1776812018265,50.07,75535.23,0.0,0.91116,7e-05,7.46752]
[1776812023301,50.07,75533.87,0.0,0.91105,7e-05,7.47453]
[1776812025314,50.08,75527.2,0.0,0.91058,7e-05,7.50326]
[1776812028345,50.08,75521.29,0.0,0.91016,7e-05,7.52893]
[1776812029346,50.08,75515.88,0.0,0.90977,7e-05,7.55209]
[1776812031360,50.08,75521.49,0.0,0.91016,7e-05,7.52853]
[1776812035390,50.08,75529.12,0.0,0.91068,7e-05,7.49685]
[1776812037403,50.08,75533.11,0.0,0.91095,7e-05,7.48038]
[1776812042444,50.09,75536.21,0.0,0.91115,7e-05,7.46837]
[1776812044452,50.09,75539.69,0.0,0.91138,7e-05,7.45415]
[1776812049494,50.09,75537.02,0.0,0.91118,7e-05,7.46675]
[1776812054532,50.1,75537.28,0.0,0.91117,7e-05,7.46694]
[1776812059567,50.1,75545.51,0.0,0.91174,7e-05,7.43228]
[1776812062037,50.1,75556.86,0.0,0.91251,7e-05,7.38522]
[1776812063594,50.1,75558.17,0.0,0.9126,7e-05,7.37956]
[1776812068630,50.1,75557.27,0.0,0.91254,7e-05,7.38311]
[1776812073664,50.1,75552.49,0.0,0.91226,7e-05,7.39862]
[1776812078700,50.11,75551.78,0.0,0.9122,7e-05,7.40203]
[1776812083735,50.11,75552.74,0.0,0.91226,7e-05,7.3984]
[1776812088771,50.11,75554.65,0.0,0.91238,7e-05,7.39083]
[1776812092248,50.11,75547.89,0.0,0.91192,7e-05,7.41955]
[1776812096827,50.11,75553.08,0.0,0.91227,7e-05,7.39798]
[1776812102317,50.11,75560.43,0.0,0.91276,7e-05,7.3675]
[1776812107904,50.11,75566.15,0.0,0.91314,7e-05,7.34413]
[1776812112939,50.12,75569.12,0.0,0.91333,7e-05,7.33233]
[1776812117974,50.12,75571.92,0.0,0.91351,7e-05,7.32131]
[1776812119988,50.12,75578.79,0.0,0.91397,7e-05,7.2929]
[1776812125026,50.13,75591.09,0.0,0.91478,7e-05,7.24255]
[1776812126031,50.13,75595.89,0.0,0.9151,7e-05,7.22284]
[1776812131065,50.13,75599.08,0.0,0.91534,7e-05,7.20592]
[1776812136107,50.14,75601.66,0.0,0.91549,7e-05,7.19676]
[1776812141141,50.14,75602.45,0.0,0.91551,7e-05,7.19509]
[1776812146179,50.15,75603.16,0.0,0.91555,7e-05,7.19277]
[1776812149199,50.15,75598.07,0.0,0.91521,7e-05,7.21409]
[1776812151213,50.15,75591.94,0.0,0.91479,7e-05,7.2402]
[1776812156247,50.15,75590.65,0.0,0.91468,7e-05,7.24691]
[1776812161282,50.16,75586.43,0.0,0.91438,7e-05,7.26573]
[1776812164303,50.16,75581.15,0.0,0.91402,7e-05,7.28844]
[1776812168335,50.16,75578.99,0.0,0.91386,7e-05,7.29825]
[1776812173369,50.17,75576.68,0.0,0.91369,7e-05,7.30876]
[1776812178406,50.17,75586.06,0.0,0.91431,7e-05,7.2704]
[1776812179412,50.17,75587.7,0.0,0.91441,7e-05,7.26378]
[1776812184447,50.18,75590.03,0.0,0.91455,7e-05,7.25524]
[1776812189482,50.18,75590.2,0.0,0.91454,7e-05,7.25572]
[1776812194517,50.18,75588.5,0.0,0.91447,7e-05,7.25878]
[1776812199552,50.19,75589.87,0.0,0.91454,7e-05,7.25424]
[1776812204587,50.19,75590.42,0.0,0.91456,7e-05,7.25312]
[1776812209622,50.2,75599.69,0.0,0.91516,7e-05,7.21574]
[1776812210648,50.2,75602.35,0.0,0.91533,7e-05,7.20498]
[1776812215672,50.2,75599.82,0.0,0.91514,7e-05,7.217]
[1776812221711,50.21,75596.45,0.0,0.91489,7e-05,7.23272]
[1776812225738,50.22,75602.03,0.0,0.91524,7e-05,7.21065]
[1776812226760,50.22,75604.46,0.0,0.9154,7e-05,7.20089]
[1776812231781,50.22,75606.33,0.0,0.9155,7e-05,7.19479]
[1776812233235,50.23,75614.51,0.0,0.91603,7e-05,7.1616]
[1776812238830,50.23,75610.52,0.0,0.91573,7e-05,7.18031]
[1776812243305,50.24,75595.02,0.0,0.91468,7e-05,7.24567]
[1776812243865,50.24,75595.34,0.0,0.9147,7e-05,7.24457]
[1776812248900,50.24,75592.57,0.0,0.9145,7e-05,7.25713]
[1776812254942,50.25,75594.03,0.0,0.91463,7e-05,7.24713]
[1776812259977,50.25,75592.11,0.0,0.91448,7e-05,7.25618]
[1776812265012,50.25,75588.41,0.0,0.91422,7e-05,7.27257]
[1776812270046,50.26,75590.83,0.0,0.91437,7e-05,7.26346]
[1776812275084,50.26,75587.21,0.0,0.91411,7e-05,7.27958]
[1776812281124,50.27,75589.33,0.0,0.91423,7e-05,7.27198]
[1776812286158,50.27,75584.34,0.0,0.91388,7e-05,7.29378]
[1776812291194,50.27,75591.44,0.0,0.91434,7e-05,7.26511]
[1776812296229,50.28,75592.74,0.0,0.91441,7e-05,7.26084]
[1776812299251,50.28,75598.22,0.0,0.91477,7e-05,7.23875]
[1776812301264,50.28,75606.33,0.0,0.9153,7e-05,7.20563]
[1776812306299,50.29,75607.83,0.0,0.91537,7e-05,7.20094]
[1776812311334,50.29,75606.52,0.0,0.91532,7e-05,7.20264]
[1776812316369,50.3,75607.03,0.0,0.91533,7e-05,7.20195]
[1776812321403,50.31,75609.58,0.0,0.91548,7e-05,7.19279]
[1776812327445,50.31,75610.2,0.0,0.91549,7e-05,7.19193]
[1776812332484,50.32,75614.3,0.0,0.91574,7e-05,7.1764]
[1776812335505,50.32,75620.03,0.0,0.9161,7e-05,7.15363]
[1776812340539,50.33,75622.28,0.0,0.91623,7e-05,7.146]
[1776812344568,50.33,75615.86,0.0,0.91578,7e-05,7.1738]
[1776812349603,50.34,75611.14,0.0,0.91545,7e-05,7.19475]
[1776812354638,50.34,75610.47,0.0,0.91538,7e-05,7.19888]
[1776812356652,50.34,75618.57,0.0,0.91591,7e-05,7.16594]
[1776812357659,50.34,75623.19,0.0,0.91621,7e-05,7.14693]
[1776812362695,50.35,75624.89,0.0,0.91632,7e-05,7.14038]
[1776812367730,50.35,75626.06,0.0,0.91639,7e-05,7.13603]
[1776812372765,50.35,75630.77,0.0,0.91673,7e-05,7.11253]
[1776812376794,50.35,75623.66,0.0,0.91626,7e-05,7.14232]
[1776812377799,50.35,75621.39,0.0,0.91611,7e-05,7.15177]
[1776812382836,50.36,75625.98,0.0,0.9164,7e-05,7.13323]
[1776812386863,50.36,75631.31,0.0,0.91675,7e-05,7.11163]
[1776812391897,50.36,75636.02,0.0,0.91705,7e-05,7.09278]
[1776812396933,50.36,75637.6,0.0,0.91714,7e-05,7.08683]
[1776812401975,50.37,75627.4,0.0,0.91645,7e-05,7.13039]
[1776812402982,50.37,75622.1,0.0,0.9161,7e-05,7.15254]
[1776812408017,50.37,75622.81,0.0,0.91612,7e-05,7.15122]
[1776812413052,50.38,75624.84,0.0,0.91623,7e-05,7.14426]
[1776812414501,50.38,75630.27,0.0,0.91658,7e-05,7.12218]
[1776812417081,50.38,75634.68,0.0,0.91686,7e-05,7.10497]
[1776812422117,50.39,75635.71,0.0,0.9169,7e-05,7.10246]
[1776812426147,50.39,75641.35,0.0,0.91725,7e-05,7.08017]
[1776812428161,50.4,75644.75,0.0,0.91747,7e-05,7.0665]
[1776812433195,50.4,75642.41,0.0,0.91736,7e-05,7.07171]
[1776812438231,50.4,75639.53,0.0,0.91716,7e-05,7.0843]
[1776812443265,50.4,75636.42,0.0,0.91694,7e-05,7.09783]
[1776812448301,50.41,75633.62,0.0,0.91675,7e-05,7.11008]
[1776812453336,50.41,75632.35,0.0,0.91665,7e-05,7.11607]
[1776812458370,50.41,75629.7,0.0,0.91647,7e-05,7.12773]
[1776812462409,50.41,75637.55,0.0,0.91697,7e-05,7.09608]
[1776812463419,50.41,75644.56,0.0,0.91743,7e-05,7.06723]
[1776812464856,50.41,75662.85,0.0,0.91861,6e-05,6.9924]
[1776812465430,50.41,75662.85,0.0,0.91861,6e-05,6.99243]
[1776812470465,50.42,75663.99,0.0,0.91868,6e-05,6.9881]
[1776812472483,50.42,75675.48,0.0,0.91941,6e-05,6.94165]
[1776812476513,50.42,75686.49,0.0,0.92011,6e-05,6.89746]
[1776812477525,50.42,75689.14,0.0,0.92027,6e-05,6.88692]
[1776812479531,50.42,75697.23,0.0,0.92078,6e-05,6.85463]
[1776812480540,50.42,75702.6,0.0,0.92111,6e-05,6.83322]
[1776812482553,50.42,75702.03,0.0,0.92107,6e-05,6.83608]
[1776812487587,50.43,75703.03,0.0,0.92111,6e-05,6.83345]
[1776812492641,50.43,75702.48,0.0,0.9211,6e-05,6.83201]
[1776812494637,50.44,75693.35,0.0,0.92052,6e-05,6.86941]
[1776812496651,50.44,75688.81,0.0,0.92022,6e-05,6.88821]
[1776812500679,50.44,75697.39,0.0,0.92075,6e-05,6.85437]
[1776812501686,50.44,75698.24,0.0,0.9208,6e-05,6.85119]
[1776812502696,50.44,75714.24,0.0,0.9218,6e-05,6.78704]
[1776812503706,50.45,75720.2,0.0,0.92216,6e-05,6.76389]
[1776812505717,50.45,75726.42,0.0,0.92254,6e-05,6.73939]
[1776812507734,50.45,75730.15,0.0,0.92275,6e-05,6.72579]
[1776812512768,50.46,75732.61,0.0,0.92287,6e-05,6.71826]
[1776812517808,50.47,75718.66,0.0,0.92199,6e-05,6.77538]
[1776812522844,50.47,75705.54,0.0,0.92114,6e-05,6.8298]
[1776812523845,50.47,75716.68,0.0,0.92184,6e-05,6.7851]
[1776812524852,50.47,75723.91,0.0,0.92228,6e-05,6.75623]
[1776812529887,50.48,75722.95,0.0,0.92222,6e-05,6.76059]
[1776812534921,50.48,75722.99,0.0,0.92221,6e-05,6.76089]
[1776812539960,50.48,75724.71,0.0,0.92231,6e-05,6.75454]
[1776812545430,50.48,75724.85,0.0,0.92231,6e-05,6.75451]
[1776812551035,50.48,75727.47,0.0,0.92251,6e-05,6.73961]
[1776812554056,50.49,75722.29,0.0,0.92219,6e-05,6.76067]
[1776812559090,50.49,75722.32,0.0,0.92218,6e-05,6.76096]
[1776812564128,50.49,75726.65,0.0,0.92245,6e-05,6.74405]
[1776812565577,50.49,75735.0,0.0,0.92296,6e-05,6.71082]
[1776812567147,50.49,75743.03,0.0,0.92345,6e-05,6.67917]
[1776812570168,50.49,75750.29,0.0,0.92388,6e-05,6.65076]
[1776812573189,50.49,75740.8,0.0,0.92331,6e-05,6.68841]
[1776812578225,50.49,75743.82,0.0,0.92348,6e-05,6.67723]
[1776812583271,50.5,75756.09,0.0,0.92421,6e-05,6.62947]
[1776812584276,50.5,75761.08,0.0,0.92452,6e-05,6.60965]
[1776812585712,50.5,75767.78,0.0,0.92492,6e-05,6.58314]
[1776812587297,50.5,75770.37,0.0,0.92508,6e-05,6.57294]
[1776812588304,50.5,75781.51,0.0,0.92575,6e-05,6.52909]
[1776812589311,50.5,75779.35,0.0,0.92561,6e-05,6.5377]
[1776812591325,50.5,75779.57,0.0,0.92563,6e-05,6.53701]
[1776812593339,50.5,75781.14,0.0,0.92572,6e-05,6.53103]
[1776812594347,50.5,75774.22,0.0,0.9253,6e-05,6.55838]
[1776812595783,50.5,75755.2,0.0,0.92415,6e-05,6.63363]
[1776812596359,50.5,75755.2,0.0,0.92415,6e-05,6.6336]
[1776812600389,50.5,75754.24,0.0,0.92409,6e-05,6.63713]
[1776812602403,50.5,75756.05,0.0,0.92421,6e-05,6.62984]
[1776812607439,50.5,75749.82,0.0,0.92383,6e-05,6.65458]
[1776812608444,50.5,75741.44,0.0,0.92331,6e-05,6.68843]
[1776812609451,50.5,75739.87,0.0,0.9232,6e-05,6.69514]
[1776812614486,50.51,75742.04,0.0,0.92335,6e-05,6.68367]
[1776812618514,50.52,75732.38,0.0,0.92273,6e-05,6.724]
[1776812620528,50.52,75729.46,0.0,0.92254,6e-05,6.73644]
[1776812622541,50.52,75735.1,0.0,0.92288,6e-05,6.71469]
[1776812625993,50.53,75738.63,0.0,0.92307,6e-05,6.70226]
[1776812631605,50.54,75738.14,0.0,0.92301,6e-05,6.70627]
[1776812637647,50.55,75738.78,0.0,0.92301,6e-05,6.70615]
[1776812642682,50.56,75741.57,0.0,0.92315,6e-05,6.69707]
[1776812644696,50.56,75749.6,0.0,0.92363,6e-05,6.66567]
[1776812645704,50.56,75759.32,0.0,0.92422,6e-05,6.62731]
[1776812646711,50.56,75764.4,0.0,0.92453,6e-05,6.60713]
[1776812648724,50.56,75766.16,0.0,0.92464,6e-05,6.60009]
[1776812653759,50.56,75763.9,0.0,0.92451,6e-05,6.60887]
[1776812658794,50.56,75764.74,0.0,0.92456,6e-05,6.60523]
[1776812663830,50.55,75761.69,0.0,0.92438,6e-05,6.61703]
[1776812665843,50.55,75745.16,0.0,0.92338,6e-05,6.68245]
[1776812666850,50.55,75744.07,0.0,0.92331,6e-05,6.68663]
[1776812671886,50.56,75742.89,0.0,0.92328,6e-05,6.68687]
[1776812677929,50.55,75738.83,0.0,0.92304,6e-05,6.70244]
[1776812682962,50.55,75740.07,0.0,0.92313,6e-05,6.69671]
[1776812687998,50.55,75740.4,0.0,0.92316,6e-05,6.69462]
[1776812693033,50.54,75740.25,0.0,0.92316,6e-05,6.69446]
[1776812698068,50.54,75742.06,0.0,0.92328,6e-05,6.68654]
[1776812702096,50.54,75752.52,0.0,0.92393,6e-05,6.6445]
[1776812705117,50.54,75744.02,0.0,0.92342,6e-05,6.67797]
[1776812709145,50.54,75750.12,0.0,0.9238,6e-05,6.65326]
[1776812712169,50.54,75757.19,0.0,0.92423,6e-05,6.62498]
[1776812713177,50.54,75778.8,0.0,0.92553,6e-05,6.53975]
[1776812718219,50.54,75782.41,0.0,0.92574,6e-05,6.52603]
[1776812719222,50.54,75788.73,0.0,0.92612,6e-05,6.50135]
[1776812721236,50.54,75801.49,0.0,0.92687,6e-05,6.45176]
[1776812724257,50.54,75816.73,0.0,0.92776,6e-05,6.39311]
[1776812726705,50.55,75809.11,0.0,0.9273,6e-05,6.42337]
[1776812727278,50.55,75809.11,0.0,0.9273,6e-05,6.42361]
[1776812731305,50.55,75803.28,0.0,0.92699,6e-05,6.44224]
[1776812736775,50.55,75807.76,0.0,0.92724,6e-05,6.42584]
[1776812741376,50.56,75813.58,0.0,0.92756,6e-05,6.40433]
[1776812744396,50.56,75819.71,0.0,0.92791,6e-05,6.38133]
[1776812748424,50.57,75826.36,0.0,0.92828,6e-05,6.35671]
[1776812750445,50.57,75832.78,0.0,0.92864,6e-05,6.33251]
[1776812751452,50.57,75836.58,0.0,0.92886,6e-05,6.3182]
[1776812752459,50.57,75830.63,0.0,0.92851,6e-05,6.34159]
[1776812753467,50.57,75828.0,0.0,0.92835,6e-05,6.35212]
[1776812756920,50.58,75822.55,0.0,0.92802,6e-05,6.37424]
[1776812760518,50.58,75813.12,0.0,0.92745,6e-05,6.41213]
[1776812762546,50.58,75812.15,0.0,0.92738,6e-05,6.41639]
[1776812764542,50.58,75829.72,0.0,0.9284,6e-05,6.34868]
[1776812765551,50.59,75838.0,0.0,0.92888,6e-05,6.31702]
[1776812766996,50.59,75835.77,0.0,0.92874,6e-05,6.32641]
[1776812772602,50.6,75838.87,0.0,0.92889,6e-05,6.31639]
[1776812777637,50.6,75837.78,0.0,0.9288,6e-05,6.32261]
[1776812782671,50.61,75829.61,0.0,0.92829,6e-05,6.35611]
[1776812784686,50.61,75823.67,0.0,0.92794,6e-05,6.37981]
[1776812785693,50.61,75821.33,0.0,0.9278,6e-05,6.3892]
[1776812787141,50.62,75815.91,0.0,0.92747,6e-05,6.41083]
[1776812792742,50.62,75818.98,0.0,0.92768,6e-05,6.39524]
[1776812797778,50.63,75818.02,0.0,0.9276,6e-05,6.40048]
[1776812799794,50.63,75813.61,0.0,0.92734,6e-05,6.41816]
[1776812804828,50.63,75808.36,0.0,0.92701,6e-05,6.43985]
[1776812806845,50.64,75807.59,0.0,0.92696,6e-05,6.44327]
[1776812811878,50.64,75809.36,0.0,0.92705,6e-05,6.43739]
[1776812816912,50.64,75812.06,0.0,0.92719,6e-05,6.4279]
[1776812821948,50.65,75812.47,0.0,0.9272,6e-05,6.42735]
[1776812823961,50.65,75807.41,0.0,0.92689,6e-05,6.44746]
[1776812824968,50.65,75801.37,0.0,0.92653,6e-05,6.47119]
[1776812825977,50.65,75801.93,0.0,0.92657,6e-05,6.46913]
[1776812831011,50.65,75801.18,0.0,0.92651,6e-05,6.47274]
[1776812835043,50.66,75808.8,0.0,0.92695,6e-05,6.44356]
[1776812836046,50.66,75807.21,0.0,0.92686,6e-05,6.44994]
[1776812840075,50.66,75798.54,0.0,0.92633,6e-05,6.48454]
[1776812845110,50.66,75797.23,0.0,0.92625,6e-05,6.49018]
[1776812850145,50.66,75800.76,0.0,0.92645,6e-05,6.47692]
[1776812855180,50.67,75800.36,0.0,0.92647,6e-05,6.474]
[1776812860215,50.67,75800.44,0.0,0.92646,6e-05,6.4742]
[1776812864242,50.67,75810.59,0.0,0.92706,6e-05,6.43508]
[1776812869278,50.67,75814.1,0.0,0.92725,6e-05,6.42228]
[1776812872299,50.67,75822.46,0.0,0.92774,6e-05,6.39013]
[1776812877334,50.67,75826.26,0.0,0.92796,6e-05,6.37553]
[1776812882369,50.68,75814.11,0.0,0.92723,6e-05,6.4239]
[1776812883376,50.68,75809.07,0.0,0.92693,6e-05,6.44366]
[1776812888411,50.68,75805.12,0.0,0.92668,6e-05,6.45974]
[1776812893445,50.68,75804.9,0.0,0.92666,6e-05,6.46123]
[1776812898481,50.69,75803.63,0.0,0.92658,6e-05,6.46678]
[1776812899488,50.69,75811.79,0.0,0.92706,6e-05,6.43516]
[1776812900495,50.69,75821.46,0.0,0.92762,6e-05,6.39782]
[1776812904524,50.69,75825.6,0.0,0.92785,6e-05,6.38273]
[1776812909558,50.7,75828.28,0.0,0.92799,6e-05,6.37346]
[1776812913586,50.7,75835.12,0.0,0.92844,6e-05,6.3421]
[1776812918621,50.7,75833.13,0.0,0.92832,6e-05,6.35008]
[1776812923656,50.7,75836.49,0.0,0.92851,6e-05,6.33742]
[1776812925669,50.7,75838.49,0.0,0.92862,6e-05,6.3299]
[1776812928129,50.7,75845.29,0.0,0.92901,6e-05,6.30394]
[1776812933726,50.7,75848.7,0.0,0.92919,6e-05,6.29167]
[1776812938761,50.71,75852.61,0.0,0.92941,6e-05,6.27735]
[1776812942789,50.71,75846.76,0.0,0.92906,6e-05,6.30041]
[1776812944803,50.71,75841.5,0.0,0.92876,6e-05,6.32085]
[1776812949839,50.71,75839.69,0.0,0.92865,6e-05,6.3282]
[1776812951857,50.71,75832.78,0.0,0.92823,6e-05,6.35556]
[1776812952860,50.71,75839.95,0.0,0.92865,6e-05,6.32821]
[1776812953867,50.72,75842.94,0.0,0.92881,6e-05,6.31705]
[1776812958904,50.72,75841.02,0.0,0.92867,6e-05,6.32634]
[1776812962934,50.73,75835.27,0.0,0.92832,6e-05,6.35001]
[1776812964948,50.73,75833.01,0.0,0.92818,6e-05,6.35942]
[1776812969984,50.73,75827.25,0.0,0.92784,6e-05,6.38211]
[1776812975021,50.74,75827.07,0.0,0.92786,6e-05,6.37879]
[1776812978040,50.74,75831.65,0.0,0.92811,6e-05,6.36211]
[1776812984084,50.75,75829.45,0.0,0.92795,6e-05,6.37277]
[1776812989121,50.75,75827.51,0.0,0.92782,6e-05,6.38145]
[1776812991132,50.75,75822.12,0.0,0.92751,6e-05,6.40243]
[1776812996166,50.75,75820.41,0.0,0.9274,6e-05,6.40924]
[1776813001204,50.76,75819.98,0.0,0.92737,6e-05,6.41166]
[1776813003218,50.76,75814.46,0.0,0.92703,6e-05,6.43372]
[1776813006239,50.76,75804.03,0.0,0.92641,6e-05,6.47518]
[1776813007247,50.76,75797.66,0.0,0.92602,6e-05,6.50026]
[1776813008254,50.76,75797.65,0.0,0.92602,6e-05,6.50048]
[1776813013288,50.77,75797.83,0.0,0.92602,6e-05,6.50059]
[1776813018329,50.77,75796.05,0.0,0.9259,6e-05,6.50828]
[1776813022351,50.77,75792.51,0.0,0.92568,6e-05,6.52262]
[1776813027386,50.77,75790.87,0.0,0.92558,6e-05,6.52937]
[1776813032421,50.77,75791.05,0.0,0.92564,6e-05,6.5239]
[1776813034434,50.77,75779.92,0.0,0.92497,6e-05,6.56757]
[1776813039470,50.77,75782.7,0.0,0.92514,6e-05,6.55663]
[1776813043500,50.77,75777.47,0.0,0.92482,6e-05,6.57712]
[1776813048535,50.77,75780.44,0.0,0.925,6e-05,6.56534]
[1776813053569,50.77,75780.53,0.0,0.92501,6e-05,6.56498]
[1776813059045,50.77,75780.88,0.0,0.92503,6e-05,6.56364]
[1776813064646,50.77,75776.72,0.0,0.92478,6e-05,6.57996]
[1776813069682,50.77,75775.08,0.0,0.92468,6e-05,6.58627]
[1776813074716,50.77,75774.51,0.0,0.92465,6e-05,6.58833]
[1776813077737,50.77,75781.51,0.0,0.92508,6e-05,6.56072]
[1776813079186,50.77,75787.67,0.0,0.92544,6e-05,6.53657]
[1776813081765,50.77,75787.43,0.0,0.92543,6e-05,6.53757]
[1776813087811,50.77,75788.8,0.0,0.92551,6e-05,6.53259]
[1776813093850,50.77,75787.47,0.0,0.92547,6e-05,6.53313]
[1776813099326,50.78,75784.62,0.0,0.9253,6e-05,6.54461]
[1776813106942,50.78,75784.82,0.0,0.9253,6e-05,6.54427]
[1776813110970,50.78,75773.91,0.0,0.92464,6e-05,6.58732]
[1776813111977,50.78,75769.08,0.0,0.92435,6e-05,6.60631]
[1776813113991,50.78,75767.89,0.0,0.92428,6e-05,6.6109]
[1776813119466,50.78,75767.74,0.0,0.92428,6e-05,6.61115]
[1776813125068,50.78,75767.71,0.0,0.92428,6e-05,6.6109]
[1776813130103,50.77,75768.79,0.0,0.92435,6e-05,6.60636]
[1776813135137,50.77,75775.08,0.0,0.92473,6e-05,6.58132]
[1776813137152,50.77,75776.89,0.0,0.92484,6e-05,6.57417]
[1776813143195,50.77,75775.98,0.0,0.92479,6e-05,6.57765]
[1776813149236,50.77,75776.57,0.0,0.92483,6e-05,6.57522]
[1776813154280,50.77,75772.47,0.0,0.92463,6e-05,6.58616]
[1776813159306,50.77,75770.24,0.0,0.9245,6e-05,6.59469]
[1776813163335,50.77,75777.42,0.0,0.92494,6e-05,6.56622]
[1776813164342,50.77,75777.58,0.0,0.92495,6e-05,6.56558]
[1776813168369,50.77,75772.0,0.0,0.92461,6e-05,6.58744]
[1776813173404,50.77,75773.88,0.0,0.92473,6e-05,6.5798]
[1776813175418,50.77,75758.79,0.0,0.92382,6e-05,6.6392]
[1776813176425,50.77,75751.19,0.0,0.92335,6e-05,6.66912]
[1776813177432,50.77,75749.64,0.0,0.92326,6e-05,6.67507]
[1776813182467,50.76,75745.42,0.0,0.92302,6e-05,6.6908]
[1776813184481,50.76,75746.18,0.0,0.92307,6e-05,6.6873]
[1776813186495,50.76,75746.8,0.0,0.92312,6e-05,6.6844]
[1776813191529,50.76,75747.16,0.0,0.92315,6e-05,6.6825]
[1776813196565,50.76,75750.15,0.0,0.92332,6e-05,6.67111]
[1776813203614,50.76,75749.8,0.0,0.92329,6e-05,6.67318]
[1776813206641,50.76,75744.16,0.0,0.92294,6e-05,6.69583]
[1776813209656,50.76,75742.44,0.0,0.92283,6e-05,6.7028]
[1776813212679,50.76,75737.43,0.0,0.92257,6e-05,6.71774]
[1776813214694,50.76,75735.34,0.0,0.92244,6e-05,6.72608]
[1776813216708,50.76,75729.32,0.0,0.92207,6e-05,6.75004]
[1776813218735,50.76,75735.84,0.0,0.92248,6e-05,6.72405]
[1776813220181,50.76,75751.09,0.0,0.92341,6e-05,6.66355]
[1776813220751,50.76,75751.09,0.0,0.92342,6e-05,6.66333]
[1776813225787,50.76,75750.48,0.0,0.92338,6e-05,6.66597]
[1776813230822,50.77,75747.04,0.0,0.92316,6e-05,6.68009]
[1776813232839,50.77,75753.1,0.0,0.92353,6e-05,6.65626]
[1776813237870,50.77,75751.36,0.0,0.92343,6e-05,6.66277]
[1776813242906,50.76,75753.75,0.0,0.92359,6e-05,6.65204]
[1776813247941,50.76,75752.77,0.0,0.92355,6e-05,6.6549]
[1776813252975,50.75,75753.59,0.0,0.92361,6e-05,6.65065]
[1776813258011,50.75,75753.53,0.0,0.92362,6e-05,6.6499]
[1776813259018,50.75,75758.9,0.0,0.92395,6e-05,6.62847]
[1776813260465,50.75,75765.18,0.0,0.92434,6e-05,6.60353]
[1776813261031,50.75,75765.18,0.0,0.92434,6e-05,6.60341]
[1776813266066,50.75,75764.46,0.0,0.9243,6e-05,6.60565]
[1776813270535,50.74,75756.15,0.0,0.92381,6e-05,6.638]
[1776813272109,50.74,75756.23,0.0,0.92387,6e-05,6.63233]
[1776813277144,50.74,75759.53,0.0,0.92408,6e-05,6.61854]
[1776813278151,50.74,75765.09,0.0,0.92442,6e-05,6.59648]
[1776813279158,50.74,75767.84,0.0,0.92459,6e-05,6.58555]
[1776813284193,50.74,75766.32,0.0,0.9245,6e-05,6.59116]
[1776813290676,50.74,75763.03,0.0,0.92431,6e-05,6.60367]
[1776813296277,50.73,75765.94,0.0,0.92449,6e-05,6.59179]
[1776813301313,50.73,75764.22,0.0,0.92439,6e-05,6.59828]
[1776813307353,50.73,75762.01,0.0,0.92426,6e-05,6.60664]
[1776813312389,50.73,75765.22,0.0,0.92446,6e-05,6.59379]
[1776813318431,50.73,75767.62,0.0,0.92461,6e-05,6.58416]
[1776813323467,50.73,75773.55,0.0,0.92496,6e-05,6.56074]
[1776813327495,50.73,75767.84,0.0,0.92462,6e-05,6.58324]
[1776813330516,50.73,75753.66,0.0,0.92376,6e-05,6.63914]
[1776813331525,50.73,75744.54,0.0,0.92325,6e-05,6.67007]
[1776813332530,50.73,75746.81,0.0,0.9234,6e-05,6.66091]
[1776813337565,50.73,75754.04,0.0,0.92385,6e-05,6.6316]
[1776813342600,50.72,75754.9,0.0,0.92391,6e-05,6.62772]
[1776813347635,50.72,75752.5,0.0,0.92377,6e-05,6.63674]
[1776813352669,50.72,75762.15,0.0,0.92436,6e-05,6.59813]
[1776813353677,50.72,75763.22,0.0,0.92443,6e-05,6.59388]
[1776813358712,50.72,75763.63,0.0,0.92445,6e-05,6.59218]
[1776813363746,50.72,75763.6,0.0,0.92445,6e-05,6.59225]
[1776813368782,50.72,75774.63,0.0,0.92512,6e-05,6.54883]
[1776813369792,50.72,75781.13,0.0,0.92551,6e-05,6.52337]
[1776813370798,50.72,75784.24,0.0,0.92569,6e-05,6.51128]
[1776813372810,50.72,75777.19,0.0,0.92527,6e-05,6.53914]
[1776813373817,50.72,75774.43,0.0,0.9251,6e-05,6.55005]
[1776813378851,50.72,75775.49,0.0,0.92516,6e-05,6.54617]
[1776813380866,50.72,75781.34,0.0,0.92551,6e-05,6.52333]
[1776813382880,50.72,75787.43,0.0,0.92587,6e-05,6.49967]
[1776813384893,50.72,75784.98,0.0,0.92572,6e-05,6.50953]
[1776813389930,50.73,75785.52,0.0,0.92574,6e-05,6.508]
[1776813392952,50.73,75779.61,0.0,0.92544,6e-05,6.52646]
[1776813393959,50.73,75769.99,0.0,0.92486,6e-05,6.56432]
[1776813394965,50.73,75773.49,0.0,0.92507,6e-05,6.55058]
[1776813401455,50.73,75772.77,0.0,0.92502,6e-05,6.55373]
[1776813407052,50.73,75777.82,0.0,0.92532,6e-05,6.53418]
[1776813412085,50.73,75782.47,0.0,0.92559,6e-05,6.51629]
[1776813413091,50.73,75787.84,0.0,0.92591,6e-05,6.49544]
[1776813415106,50.73,75786.83,0.0,0.92585,6e-05,6.49964]
[1776813420140,50.74,75787.62,0.0,0.92588,6e-05,6.49715]
[1776813424174,50.74,75792.68,0.0,0.92618,6e-05,6.47785]
[1776813425178,50.74,75800.08,0.0,0.92662,6e-05,6.44913]
[1776813426184,50.74,75803.85,0.0,0.92684,6e-05,6.43463]
[1776813431679,50.74,75804.79,0.0,0.92688,6e-05,6.43201]
[1776813434239,50.74,75810.78,0.0,0.92723,6e-05,6.40907]
[1776813436253,50.74,75814.2,0.0,0.92743,6e-05,6.39573]
[1776813441749,50.74,75818.23,0.0,0.92766,6e-05,6.38]
[1776813447331,50.74,75817.43,0.0,0.92762,6e-05,6.38304]
[1776813452365,50.74,75816.03,0.0,0.92759,6e-05,6.38335]
[1776813457400,50.74,75815.31,0.0,0.92755,6e-05,6.38598]
[1776813462435,50.74,75815.15,0.0,0.92754,6e-05,6.38644]
[1776813467470,50.74,75817.99,0.0,0.92771,6e-05,6.37525]
[1776813472504,50.74,75815.28,0.0,0.92755,6e-05,6.38565]
[1776813477539,50.74,75814.8,0.0,0.92753,6e-05,6.38731]
[1776813479554,50.74,75802.31,0.0,0.92679,6e-05,6.43603]
[1776813480562,50.74,75799.58,0.0,0.92663,6e-05,6.44684]
[1776813484590,50.74,75806.69,0.0,0.92704,6e-05,6.41983]
[1776813486604,50.75,75807.3,0.0,0.92707,6e-05,6.41787]
[1776813488617,50.75,75801.72,0.0,0.92673,6e-05,6.43997]
[1776813493652,50.75,75805.44,0.0,0.92694,6e-05,6.42633]
[1776813498687,50.75,75800.62,0.0,0.92664,6e-05,6.44603]
[1776813499694,50.75,75793.24,0.0,0.9262,6e-05,6.47496]
[1776813500700,50.75,75791.02,0.0,0.92606,6e-05,6.48374]
[1776813505740,50.76,75793.37,0.0,0.9262,6e-05,6.47512]
[1776813510771,50.76,75791.93,0.0,0.9261,6e-05,6.48139]
[1776813514799,50.76,75797.3,0.0,0.92646,6e-05,6.45592]
[1776813515806,50.76,75797.48,0.0,0.92647,6e-05,6.45539]
[1776813521848,50.77,75795.1,0.0,0.92632,6e-05,6.46562]
[1776813526883,50.77,75797.11,0.0,0.92642,6e-05,6.45852]
[1776813531920,50.77,75802.07,0.0,0.9267,6e-05,6.4401]
[1776813532927,50.77,75807.88,0.0,0.92705,6e-05,6.41751]
[1776813534941,50.77,75807.93,0.0,0.92704,6e-05,6.41772]
[1776813536955,50.77,75801.77,0.0,0.92668,6e-05,6.44205]
[1776813538969,50.78,75802.2,0.0,0.9267,6e-05,6.44067]
[1776813544015,50.78,75804.6,0.0,0.92683,6e-05,6.43213]
[1776813545013,50.78,75810.16,0.0,0.92715,6e-05,6.4107]
[1776813546018,50.78,75811.95,0.0,0.92725,6e-05,6.40396]
[1776813549038,50.78,75817.4,0.0,0.92757,6e-05,6.38323]
[1776813553067,50.78,75821.68,0.0,0.92782,6e-05,6.36656]
[1776813555081,50.78,75829.76,0.0,0.92829,6e-05,6.33536]
[1776813556088,50.78,75831.02,0.0,0.92836,6e-05,6.33055]
[1776813559109,50.78,75841.2,0.0,0.92895,6e-05,6.29156]
[1776813560118,50.78,75846.82,0.0,0.92927,6e-05,6.2701]
[1776813561122,50.78,75846.92,0.0,0.92928,6e-05,6.26987]
[1776813564144,50.79,75856.14,0.0,0.9298,6e-05,6.235]
[1776813565154,50.79,75858.14,0.0,0.92991,6e-05,6.22755]
[1776813570186,50.79,75859.46,0.0,0.92997,6e-05,6.22353]
[1776813572663,50.79,75849.46,0.0,0.92944,6e-05,6.25736]
[1776813574213,50.79,75846.35,0.0,0.92926,6e-05,6.26941]
[1776813579248,50.79,75845.43,0.0,0.9292,6e-05,6.27345]
[1776813582733,50.8,75838.66,0.0,0.9288,6e-05,6.29984]
[1776813586299,50.8,75834.85,0.0,0.92858,6e-05,6.31467]
[1776813587306,50.8,75827.18,0.0,0.92813,6e-05,6.34428]
[1776813588313,50.8,75825.73,0.0,0.92805,6e-05,6.34991]
[1776813593352,50.8,75821.16,0.0,0.92778,6e-05,6.3675]
[1776813598386,50.8,75820.58,0.0,0.92775,6e-05,6.36957]
[1776813600399,50.8,75825.88,0.0,0.92806,6e-05,6.34904]
[1776813605433,50.8,75825.54,0.0,0.92804,6e-05,6.35031]
[1776813610469,50.8,75825.14,0.0,0.92802,6e-05,6.35185]
[1776813615502,50.8,75822.42,0.0,0.92786,6e-05,6.36231]
[1776813620538,50.8,75827.93,0.0,0.92818,6e-05,6.34092]
[1776813621546,50.8,75826.8,0.0,0.92812,6e-05,6.3453]
[1776813626580,50.8,75826.07,0.0,0.92807,6e-05,6.3482]
[1776813631615,50.8,75830.23,0.0,0.92836,6e-05,6.32725]
[1776813633111,50.8,75823.24,0.0,0.92796,6e-05,6.35426]
[1776813634636,50.8,75819.0,0.0,0.92771,6e-05,6.37071]
[1776813637657,50.8,75816.41,0.0,0.92756,6e-05,6.38065]
[1776813643187,50.8,75812.38,0.0,0.92732,6e-05,6.39609]
[1776813645713,50.8,75809.69,0.0,0.92715,6e-05,6.40719]
[1776813648734,50.8,75801.35,0.0,0.92665,6e-05,6.4402]
[1776813649741,50.8,75811.14,0.0,0.92723,6e-05,6.40232]
[1776813650750,50.8,75809.29,0.0,0.92712,6e-05,6.4097]
[1776813652763,50.8,75804.55,0.0,0.92683,6e-05,6.42845]
[1776813657798,50.81,75804.75,0.0,0.92683,6e-05,6.42844]
[1776813662834,50.81,75805.81,0.0,0.92688,6e-05,6.42509]
[1776813667869,50.81,75809.2,0.0,0.92707,6e-05,6.41272]
[1776813668878,50.81,75816.71,0.0,0.92751,6e-05,6.38378]
[1776813669886,50.81,75826.89,0.0,0.92811,6e-05,6.34435]
[1776813670907,50.81,75828.67,0.0,0.92821,6e-05,6.33747]
[1776813672915,50.81,75836.67,0.0,0.92867,6e-05,6.30667]
[1776813673922,50.81,75836.35,0.0,0.92866,6e-05,6.30796]
[1776813676943,50.81,75830.86,0.0,0.92833,6e-05,6.32926]
[1776813677950,50.81,75821.73,0.0,0.9278,6e-05,6.36453]
[1776813678957,50.81,75819.36,0.0,0.92766,6e-05,6.37368]
[1776813683992,50.81,75825.98,0.0,0.92805,6e-05,6.34798]
[1776813689037,50.81,75824.65,0.0,0.92797,6e-05,6.35319]
[1776813694071,50.81,75828.78,0.0,0.92826,6e-05,6.33234]
[1776813700113,50.81,75830.68,0.0,0.92837,6e-05,6.32544]
[1776813701121,50.81,75824.4,0.0,0.928,6e-05,6.34974]
[1776813702128,50.82,75823.67,0.0,0.92796,6e-05,6.3526]
[1776813704146,50.82,75816.79,0.0,0.92755,6e-05,6.37925]
[1776813705149,50.82,75808.11,0.0,0.92704,6e-05,6.41289]
[1776813706156,50.82,75803.94,0.0,0.92679,6e-05,6.42931]
[1776813710184,50.82,75796.79,0.0,0.92636,6e-05,6.45791]
[1776813716226,50.82,75798.24,0.0,0.92643,6e-05,6.45313]
[1776813717234,50.82,75803.91,0.0,0.92677,6e-05,6.43122]
[1776813719248,50.82,75804.52,0.0,0.9268,6e-05,6.4292]
[1776813724282,50.83,75802.75,0.0,0.92668,6e-05,6.43697]
[1776813726297,50.83,75797.1,0.0,0.92634,6e-05,6.45924]
[1776813731332,50.83,75798.27,0.0,0.9264,6e-05,6.45529]
[1776813736366,50.83,75799.53,0.0,0.92647,6e-05,6.451]
[1776813740395,50.84,75810.0,0.0,0.92708,6e-05,6.4108]
[1776813741402,50.84,75813.7,0.0,0.92729,6e-05,6.39664]
[1776813746437,50.84,75815.33,0.0,0.92737,6e-05,6.39154]
[1776813749467,50.84,75823.81,0.0,0.92786,6e-05,6.35935]
[1776813751475,50.84,75825.13,0.0,0.92798,6e-05,6.34974]
[1776813755504,50.85,75819.86,0.0,0.92765,6e-05,6.37113]
[1776813756509,50.85,75810.26,0.0,0.92709,6e-05,6.40852]
[1776813757517,50.85,75809.0,0.0,0.92701,6e-05,6.41357]
[1776813760537,50.85,75803.94,0.0,0.9267,6e-05,6.43366]
[1776813765573,50.85,75802.92,0.0,0.92664,6e-05,6.43823]
[1776813768594,50.86,75797.05,0.0,0.92628,6e-05,6.46142]
[1776813769602,50.86,75795.73,0.0,0.9262,6e-05,6.46665]
[1776813774636,50.86,75794.76,0.0,0.92614,6e-05,6.47079]
[1776813779679,50.86,75796.37,0.0,0.92623,6e-05,6.46489]
[1776813784713,50.86,75792.5,0.0,0.92599,6e-05,6.4804]
[1776813791763,50.86,75793.74,0.0,0.92606,6e-05,6.47599]
[1776813796799,50.86,75794.68,0.0,0.92611,6e-05,6.47263]
[1776813798812,50.86,75803.75,0.0,0.92665,6e-05,6.43747]
[1776813799819,50.86,75801.92,0.0,0.92654,6e-05,6.4447]
[1776813801832,50.87,75792.3,0.0,0.92596,6e-05,6.48237]
[1776813802840,50.87,75785.98,0.0,0.92559,6e-05,6.5071]
[1776813804344,50.87,75790.03,0.0,0.92583,6e-05,6.49129]
[1776813807874,50.87,75791.12,0.0,0.92589,6e-05,6.48717]
[1776813811902,50.87,75785.86,0.0,0.92562,6e-05,6.50278]
[1776813812910,50.87,75778.92,0.0,0.92521,6e-05,6.52993]
[1776813814413,50.87,75778.56,0.0,0.92519,6e-05,6.5313]
[1776813819962,50.87,75775.42,0.0,0.925,6e-05,6.54344]
[1776813824997,50.86,75774.61,0.0,0.92496,6e-05,6.54643]
[1776813828018,50.86,75783.32,0.0,0.92548,6e-05,6.51224]
[1776813829025,50.86,75788.15,0.0,0.92577,6e-05,6.49338]
[1776813832049,50.87,75782.15,0.0,0.92541,6e-05,6.51697]
[1776813833054,50.87,75780.8,0.0,0.92533,6e-05,6.52226]
[1776813838090,50.87,75790.22,0.0,0.92589,6e-05,6.4855]
[1776813839097,50.87,75792.01,0.0,0.92599,6e-05,6.47858]
[1776813844132,50.87,75794.25,0.0,0.92612,6e-05,6.47025]
[1776813845139,50.87,75800.62,0.0,0.9265,6e-05,6.44555]
[1776813846146,50.87,75801.98,0.0,0.92658,6e-05,6.4404]
[1776813848161,50.87,75791.47,0.0,0.92595,6e-05,6.48157]
[1776813853196,50.87,75789.88,0.0,0.92585,6e-05,6.48818]
[1776813858232,50.87,75789.75,0.0,0.92583,6e-05,6.48909]
[1776813860245,50.87,75784.57,0.0,0.92552,6e-05,6.50947]
[1776813865279,50.87,75784.09,0.0,0.92549,6e-05,6.5116]
[1776813869308,50.87,75789.75,0.0,0.92582,6e-05,6.48976]
[1776813870315,50.88,75795.51,0.0,0.92617,6e-05,6.4674]
[1776813871322,50.88,75800.61,0.0,0.92652,6e-05,6.44264]
[1776813873337,50.87,75803.0,0.0,0.92666,6e-05,6.4331]
[1776813878373,50.87,75804.43,0.0,0.92676,6e-05,6.42701]
[1776813883407,50.87,75805.39,0.0,0.92681,6e-05,6.42361]
[1776813888442,50.88,75811.99,0.0,0.92718,6e-05,6.39892]
[1776813890456,50.88,75814.57,0.0,0.92733,6e-05,6.38935]
[1776813895492,50.88,75818.91,0.0,0.92759,6e-05,6.3723]
[1776813899521,50.88,75808.96,0.0,0.927,6e-05,6.41092]
[1776813900525,50.88,75809.71,0.0,0.92704,6e-05,6.40819]
[1776813905565,50.88,75807.13,0.0,0.92687,6e-05,6.41923]
[1776813910595,50.89,75811.14,0.0,0.9271,6e-05,6.40441]
[1776813912610,50.89,75803.34,0.0,0.92663,6e-05,6.43523]
[1776813913617,50.89,75803.52,0.0,0.92664,6e-05,6.43467]
[1776813917645,50.89,75797.27,0.0,0.92626,6e-05,6.45949]
[1776813921673,50.89,75795.48,0.0,0.92615,6e-05,6.46681]
[1776813925194,50.89,75800.95,0.0,0.92647,6e-05,6.44577]
[1776813926708,50.89,75794.01,0.0,0.92606,6e-05,6.47297]
[1776813927714,50.89,75791.42,0.0,0.9259,6e-05,6.48313]
[1776813932750,50.89,75788.76,0.0,0.92579,6e-05,6.48871]
[1776813937785,50.9,75780.76,0.0,0.92531,6e-05,6.52023]
[1776813938794,50.9,75780.19,0.0,0.92527,6e-05,6.52248]
[1776813942821,50.9,75788.02,0.0,0.92574,6e-05,6.49199]
[1776813943827,50.9,75787.94,0.0,0.92573,6e-05,6.49237]
[1776813949869,50.9,75787.34,0.0,0.92569,6e-05,6.49513]
[1776813951884,50.9,75779.31,0.0,0.92521,6e-05,6.52661]
[1776813953896,50.9,75775.0,0.0,0.92495,6e-05,6.54348]
[1776813958932,50.9,75775.45,0.0,0.92498,6e-05,6.54168]
[1776813961953,50.9,75769.32,0.0,0.92461,6e-05,6.56565]
[1776813963967,50.9,75766.97,0.0,0.92447,6e-05,6.57478]
[1776813969017,50.9,75766.59,0.0,0.92445,6e-05,6.57598]
[1776813974052,50.9,75764.55,0.0,0.92433,6e-05,6.58367]
[1776813979091,50.89,75763.33,0.0,0.92426,6e-05,6.58812]
[1776813984139,50.89,75763.6,0.0,0.92428,6e-05,6.58669]
[1776813989173,50.89,75763.89,0.0,0.92431,6e-05,6.58518]
[1776813991187,50.89,75770.7,0.0,0.92477,6e-05,6.55322]
[1776813992194,50.89,75773.41,0.0,0.92494,6e-05,6.54256]
[1776813997246,50.89,75773.6,0.0,0.92495,6e-05,6.54175]
[1776814002281,50.89,75769.65,0.0,0.92471,6e-05,6.55708]
[1776814003288,50.89,75762.85,0.0,0.9243,6e-05,6.58375]
[1776814004295,50.89,75761.28,0.0,0.92421,6e-05,6.58984]
[1776814005302,50.89,75756.01,0.0,0.92389,6e-05,6.61049]
[1776814007316,50.89,75753.23,0.0,0.92372,6e-05,6.62118]
[1776814012352,50.89,75758.7,0.0,0.92407,6e-05,6.59899]
[1776814017386,50.88,75758.56,0.0,0.92407,6e-05,6.59904]
[1776814022421,50.88,75752.13,0.0,0.92368,6e-05,6.62386]
[1776814027456,50.88,75750.7,0.0,0.9236,6e-05,6.62882]
[1776814032491,50.88,75747.14,0.0,0.92338,6e-05,6.64306]
[1776814034505,50.88,75754.92,0.0,0.92386,6e-05,6.61233]
[1776814035515,50.88,75759.23,0.0,0.92412,6e-05,6.59522]
[1776814042563,50.88,75759.73,0.0,0.92415,6e-05,6.59354]
[1776814047598,50.88,75761.71,0.0,0.92425,6e-05,6.58687]
[1776814051628,50.89,75764.06,0.0,0.92443,6e-05,6.57358]
[1776814056663,50.89,75762.28,0.0,0.9243,6e-05,6.58189]
[1776814061697,50.9,75758.28,0.0,0.92404,6e-05,6.5989]
[1776814066732,50.9,75759.38,0.0,0.92411,6e-05,6.59458]
[1776814071767,50.9,75762.65,0.0,0.92431,6e-05,6.58155]
[1776814076803,50.9,75762.65,0.0,0.92431,6e-05,6.58136]
[1776814081837,50.9,75762.11,0.0,0.92428,6e-05,6.58326]
[1776814087885,50.89,75761.13,0.0,0.92423,6e-05,6.58687]
[1776814088887,50.89,75773.45,0.0,0.92497,6e-05,6.53841]
[1776814089894,50.89,75779.18,0.0,0.92532,6e-05,6.516]
[1776814090901,50.89,75779.05,0.0,0.92531,6e-05,6.51656]
[1776814096396,50.9,75782.45,0.0,0.92551,6e-05,6.50352]
[1776814101979,50.9,75787.85,0.0,0.92583,6e-05,6.48269]
[1776814107014,50.9,75786.38,0.0,0.92574,6e-05,6.48873]
[1776814112049,50.9,75786.04,0.0,0.92576,6e-05,6.48517]
[1776814115069,50.9,75777.87,0.0,0.92527,6e-05,6.51716]
[1776814120110,50.9,75778.83,0.0,0.92533,6e-05,6.51334]
[1776814125145,50.9,75778.43,0.0,0.92531,6e-05,6.51488]
[1776814130179,50.9,75783.94,0.0,0.92564,6e-05,6.49337]
[1776814135216,50.9,75779.34,0.0,0.92536,6e-05,6.51151]
[1776814140250,50.9,75776.81,0.0,0.92521,6e-05,6.52147]
[1776814145290,50.9,75769.48,0.0,0.92477,6e-05,6.55018]
[1776814150325,50.9,75767.84,0.0,0.92467,6e-05,6.55642]
[1776814155379,50.9,75767.14,0.0,0.92463,6e-05,6.55897]
[1776814159408,50.9,75774.12,0.0,0.92505,6e-05,6.53141]
[1776814160416,50.9,75775.36,0.0,0.92513,6e-05,6.52655]
[1776814165450,50.9,75777.38,0.0,0.92525,6e-05,6.51868]
[1776814170485,50.9,75778.89,0.0,0.92534,6e-05,6.51279]
[1776814175520,50.9,75783.37,0.0,0.92566,6e-05,6.49034]
[1776814180557,50.9,75786.56,0.0,0.92585,6e-05,6.47816]
[1776814185593,50.9,75789.27,0.0,0.926,6e-05,6.46788]
[1776814190630,50.9,75782.86,0.0,0.92562,6e-05,6.49314]
[1776814195663,50.9,75781.79,0.0,0.92555,6e-05,6.49743]
[1776814201706,50.9,75779.1,0.0,0.92539,6e-05,6.50811]
[1776814206741,50.9,75782.15,0.0,0.92557,6e-05,6.49634]
[1776814211776,50.9,75788.4,0.0,0.92594,6e-05,6.47225]
[1776814216814,50.9,75786.51,0.0,0.92582,6e-05,6.47996]
[1776814221846,50.91,75785.22,0.0,0.92574,6e-05,6.48527]
[1776814225875,50.91,75799.62,0.0,0.92659,6e-05,6.42945]
[1776814227312,50.91,75803.62,0.0,0.92682,6e-05,6.41418]
[1776814232931,50.91,75803.56,0.0,0.92686,6e-05,6.41022]
[1776814237958,50.91,75807.6,0.0,0.92708,6e-05,6.39533]
[1776814239972,50.92,75809.27,0.0,0.92718,6e-05,6.38924]
[1776814241986,50.92,75814.87,0.0,0.9275,6e-05,6.36797]
[1776814246015,50.92,75803.47,0.0,0.92682,6e-05,6.41298]
[1776814247453,50.92,75790.83,0.0,0.92606,6e-05,6.46226]
[1776814248029,50.92,75790.83,0.0,0.92606,6e-05,6.46238]
[1776814249036,50.92,75789.17,0.0,0.92596,6e-05,6.46892]
[1776814254071,50.92,75790.08,0.0,0.92601,6e-05,6.46571]
[1776814259110,50.92,75789.88,0.0,0.92599,6e-05,6.46684]
[1776814264145,50.93,75782.4,0.0,0.92554,6e-05,6.49622]
[1776814269181,50.93,75778.94,0.0,0.92534,6e-05,6.50981]
[1776814273208,50.93,75785.49,0.0,0.92573,6e-05,6.48428]
[1776814275222,50.93,75784.97,0.0,0.92569,6e-05,6.48643]
[1776814277669,50.93,75785.64,0.0,0.92573,6e-05,6.48389]
[1776814281263,50.93,75780.57,0.0,0.92543,6e-05,6.50383]
[1776814286298,50.93,75783.35,0.0,0.92559,6e-05,6.493]
[1776814291333,50.93,75782.83,0.0,0.92561,6e-05,6.49003]
[1776814296369,50.93,75784.01,0.0,0.92568,6e-05,6.48546]
[1776814301404,50.93,75786.88,0.0,0.92585,6e-05,6.47435]
[1776814306439,50.93,75788.44,0.0,0.92594,6e-05,6.46838]
[1776814307886,50.93,75798.94,0.0,0.92657,6e-05,6.42756]
[1776814308458,50.93,75798.94,0.0,0.92657,6e-05,6.42762]
[1776814310471,50.93,75802.62,0.0,0.92678,6e-05,6.41351]
[1776814315508,50.93,75803.79,0.0,0.92684,6e-05,6.40948]
[1776814320541,50.93,75803.23,0.0,0.9268,6e-05,6.41224]
[1776814323563,50.93,75817.1,0.0,0.92761,6e-05,6.35889]
[1776814324570,50.94,75830.32,0.0,0.92838,6e-05,6.30817]
[1776814325578,50.94,75829.35,0.0,0.92832,6e-05,6.31217]
[1776814329607,50.94,75824.1,0.0,0.928,6e-05,6.33345]
[1776814333635,50.94,75829.5,0.0,0.9283,6e-05,6.31371]
[1776814334645,50.95,75828.08,0.0,0.92821,6e-05,6.31947]
[1776814338674,50.95,75822.28,0.0,0.92786,6e-05,6.34295]
[1776814343714,50.96,75818.34,0.0,0.92761,6e-05,6.35948]
[1776814348749,50.96,75805.61,0.0,0.92684,6e-05,6.41]
[1776814349757,50.96,75801.89,0.0,0.92662,6e-05,6.42462]
[1776814354791,50.96,75801.07,0.0,0.92661,6e-05,6.42359]
[1776814359827,50.97,75801.84,0.0,0.92664,6e-05,6.42147]
[1776814362848,50.97,75810.1,0.0,0.92712,6e-05,6.39]
[1776814367883,50.97,75801.4,0.0,0.92659,6e-05,6.42473]
[1776814368896,50.97,75801.2,0.0,0.92658,6e-05,6.42566]
[1776814373925,50.98,75802.78,0.0,0.92666,6e-05,6.42032]
[1776814378960,50.98,75800.43,0.0,0.92651,6e-05,6.43023]
[1776814380974,50.98,75806.21,0.0,0.92684,6e-05,6.40816]
[1776814386009,50.99,75805.87,0.0,0.92681,6e-05,6.4105]
[1776814392051,50.99,75803.54,0.0,0.92665,6e-05,6.42071]
[1776814397086,50.99,75805.08,0.0,0.92673,6e-05,6.41593]
[1776814400109,50.99,75811.41,0.0,0.9271,6e-05,6.39132]
[1776814405142,50.99,75817.76,0.0,0.92748,6e-05,6.36658]
[1776814411183,51.0,75818.28,0.0,0.92754,6e-05,6.36062]
[1776814416219,51.0,75820.42,0.0,0.92767,6e-05,6.35232]
[1776814421263,51.0,75813.44,0.0,0.92726,6e-05,6.37925]
[1776814422269,51.0,75807.98,0.0,0.92693,6e-05,6.4006]
[1776814424282,51.0,75808.0,0.0,0.92693,6e-05,6.40095]
[1776814430325,51.0,75807.82,0.0,0.9269,6e-05,6.40289]
[1776814435360,51.01,75805.09,0.0,0.92672,6e-05,6.41447]
[1776814436367,51.01,75810.85,0.0,0.92706,6e-05,6.39237]
[1776814437373,51.01,75812.33,0.0,0.92714,6e-05,6.38688]
[1776814440395,51.01,75807.0,0.0,0.92683,6e-05,6.40761]
[1776814446436,51.01,75806.31,0.0,0.92679,6e-05,6.40982]
[1776814452480,51.01,75804.42,0.0,0.92669,6e-05,6.41667]
[1776814457513,51.01,75802.63,0.0,0.92659,6e-05,6.42318]
[1776814462549,51.0,75800.94,0.0,0.9265,6e-05,6.42931]
[1776814467586,51.0,75799.52,0.0,0.92642,6e-05,6.43433]
[1776814469018,51.0,75816.4,0.0,0.92742,6e-05,6.36891]
[1776814469599,51.0,75816.4,0.0,0.92742,6e-05,6.36887]
[1776814470606,51.0,75817.79,0.0,0.9275,6e-05,6.36352]
[1776814475640,51.0,75818.91,0.0,0.92761,6e-05,6.35424]
[1776814480676,51.0,75816.82,0.0,0.92749,6e-05,6.36238]
[1776814486719,51.0,75816.36,0.0,0.92746,6e-05,6.36421]
[1776814491753,51.0,75812.72,0.0,0.92725,6e-05,6.3783]
[1776814496788,51.0,75811.1,0.0,0.92715,6e-05,6.38461]
[1776814501823,51.0,75813.44,0.0,0.92729,6e-05,6.3757]
[1776814503838,51.0,75821.81,0.0,0.92778,6e-05,6.34351]
[1776814505851,51.0,75822.6,0.0,0.92782,6e-05,6.34065]
[1776814506859,51.0,75817.03,0.0,0.92749,6e-05,6.36222]
[1776814511894,51.01,75816.37,0.0,0.92745,6e-05,6.36511]
[1776814517936,51.01,75815.38,0.0,0.92738,6e-05,6.36936]
[1776814522971,51.01,75816.5,0.0,0.92744,6e-05,6.36539]
[1776814528018,51.01,75818.51,0.0,0.92756,6e-05,6.35807]
[1776814533046,51.01,75819.23,0.0,0.92764,6e-05,6.35071]
[1776814538082,51.01,75804.34,0.0,0.92676,6e-05,6.40872]
[1776814539087,51.01,75804.98,0.0,0.9268,6e-05,6.40625]
[1776814544124,51.01,75802.25,0.0,0.92663,6e-05,6.41683]
[1776814547144,51.01,75808.78,0.0,0.92702,6e-05,6.39158]
[1776814553186,51.02,75811.69,0.0,0.92719,6e-05,6.38061]
[1776814558221,51.02,75809.58,0.0,0.92706,6e-05,6.38906]
[1776814564262,51.02,75808.41,0.0,0.92698,6e-05,6.39393]
[1776814569722,51.02,75806.79,0.0,0.92688,6e-05,6.40046]
[1776814574340,51.02,75814.37,0.0,0.92733,6e-05,6.37142]
[1776814575347,51.02,75820.63,0.0,0.92769,6e-05,6.34738]
[1776814580382,51.02,75823.6,0.0,0.92786,6e-05,6.33657]
[1776814585416,51.03,75825.54,0.0,0.92796,6e-05,6.32972]
[1776814590451,51.03,75828.02,0.0,0.9281,6e-05,6.32078]
[1776814595487,51.03,75827.34,0.0,0.9281,6e-05,6.31895]
[1776814600522,51.03,75827.69,0.0,0.92811,6e-05,6.31822]
[1776814604550,51.03,75832.75,0.0,0.9284,6e-05,6.29935]
[1776814610006,51.04,75837.21,0.0,0.92864,6e-05,6.28299]
[1776814615627,51.04,75836.28,0.0,0.92858,6e-05,6.28747]
[1776814617641,51.04,75841.79,0.0,0.92889,6e-05,6.2667]
[1776814620073,51.04,75847.7,0.0,0.92923,6e-05,6.2439]
[1776814624690,51.04,75841.83,0.0,0.9289,6e-05,6.26583]
[1776814625697,51.04,75840.3,0.0,0.92882,6e-05,6.27155]
[1776814630143,51.04,75852.43,0.0,0.92952,6e-05,6.22465]
[1776814631740,51.04,75854.11,0.0,0.92962,6e-05,6.21805]
[1776814636774,51.03,75856.1,0.0,0.92974,6e-05,6.21002]
[1776814641810,51.03,75855.76,0.0,0.92973,6e-05,6.21083]
[1776814646844,51.03,75854.0,0.0,0.92964,6e-05,6.21698]
[1776814647852,51.03,75847.25,0.0,0.92925,6e-05,6.24259]
[1776814648858,51.03,75848.01,0.0,0.9293,6e-05,6.23952]
[1776814653893,51.03,75852.37,0.0,0.92961,6e-05,6.21707]
[1776814658928,51.02,75853.47,0.0,0.92969,6e-05,6.21215]
[1776814663963,51.02,75861.4,0.0,0.93015,6e-05,6.18126]
[1776814665978,51.02,75865.35,0.0,0.93038,6e-05,6.16607]
[1776814667993,51.02,75872.8,0.0,0.9308,6e-05,6.1377]
[1776814673027,51.02,75875.33,0.0,0.93095,6e-05,6.12798]
[1776814678061,51.02,75876.28,0.0,0.931,6e-05,6.12423]
[1776814683097,51.02,75869.19,0.0,0.93061,6e-05,6.15079]
[1776814685111,51.02,75860.29,0.0,0.9301,6e-05,6.18438]
[1776814691153,51.01,75862.51,0.0,0.93024,6e-05,6.17523]
[1776814696187,51.01,75863.39,0.0,0.9303,6e-05,6.1713]
[1776814703237,51.01,75864.6,0.0,0.93038,6e-05,6.16593]
[1776814708272,51.01,75869.67,0.0,0.93067,6e-05,6.1462]
[1776814713311,51.0,75869.2,0.0,0.9307,6e-05,6.14259]
[1776814720357,51.0,75867.95,0.0,0.93064,6e-05,6.14679]
[1776814725392,51.0,75869.59,0.0,0.93074,6e-05,6.14022]
[1776814730919,51.0,75869.02,0.0,0.93071,6e-05,6.142]
[1776814736471,51.0,75870.01,0.0,0.93077,6e-05,6.13791]
[1776814741509,51.0,75870.47,0.0,0.9308,6e-05,6.13592]
[1776814747547,51.0,75867.41,0.0,0.93063,6e-05,6.14719]
[1776814752582,50.99,75867.11,0.0,0.93062,6e-05,6.14802]
[1776814757618,50.99,75865.64,0.0,0.93054,6e-05,6.15328]
[1776814761127,50.99,75878.06,0.0,0.93125,6e-05,6.10608]
[1776814762653,50.99,75879.28,0.0,0.93132,6e-05,6.10141]
[1776814768695,50.99,75879.19,0.0,0.93133,6e-05,6.10057]
[1776814773731,50.98,75880.54,0.0,0.93147,6e-05,6.08937]
[1776814775752,50.98,75886.05,0.0,0.93179,6e-05,6.06823]
[1776814776753,50.98,75895.49,0.0,0.93232,6e-05,6.03255]
[1776814777760,50.98,75912.21,0.0,0.93324,6e-05,5.96985]
[1776814778767,50.98,75915.79,0.0,0.93344,5e-05,5.95645]
[1776814783809,50.98,75927.06,0.0,0.93406,5e-05,5.91444]
[1776814784814,50.98,75952.2,0.0,0.93542,5e-05,5.82157]
[1776814785822,50.98,75955.68,0.0,0.9356,5e-05,5.80895]
[1776814787842,50.98,75950.07,0.0,0.9353,5e-05,5.82992]
[1776814789855,50.98,75955.31,0.0,0.93557,5e-05,5.81097]
[1776814793883,50.99,75961.6,0.0,0.9359,5e-05,5.78863]
[1776814795897,50.99,75967.21,0.0,0.93619,5e-05,5.76852]
[1776814801417,50.99,75967.33,0.0,0.93618,5e-05,5.76928]
[1776814803961,51.0,75956.77,0.0,0.93561,5e-05,5.80872]
[1776814804959,51.0,75953.34,0.0,0.93542,5e-05,5.8215]
[1776814805968,51.0,75965.11,0.0,0.93605,5e-05,5.77847]
[1776814806974,51.0,75969.91,0.0,0.9363,5e-05,5.76113]
[1776814812019,51.0,75969.67,0.0,0.93627,5e-05,5.76323]
[1776814814030,51.0,75979.15,0.0,0.93676,5e-05,5.72915]
[1776814815036,51.01,75980.77,0.0,0.93684,5e-05,5.72355]
[1776814820072,51.01,75980.43,0.0,0.9368,5e-05,5.72638]
[1776814822087,51.01,75972.07,0.0,0.93635,5e-05,5.75751]
[1776814823099,51.02,75966.9,0.0,0.93607,5e-05,5.77668]
[1776814824104,51.02,75965.69,0.0,0.936,5e-05,5.78158]
[1776814828135,51.02,75956.08,0.0,0.93548,5e-05,5.81747]
[1776814829140,51.02,75952.62,0.0,0.93529,5e-05,5.83037]
[1776814831154,51.02,75950.54,0.0,0.93522,5e-05,5.83342]
[1776814833167,51.02,75943.63,0.0,0.93485,5e-05,5.85914]
[1776814835183,51.02,75943.09,0.0,0.93482,5e-05,5.86132]
[1776814840217,51.02,75942.4,0.0,0.93477,5e-05,5.86425]
[1776814849284,51.03,75944.77,0.0,0.93489,5e-05,5.85617]
[1776814854314,51.03,75946.65,0.0,0.93499,5e-05,5.8496]
[1776814859349,51.03,75947.97,0.0,0.93505,5e-05,5.8451]
[1776814863381,51.03,75955.35,0.0,0.93545,5e-05,5.81825]
[1776814864387,51.03,75959.18,0.0,0.93565,5e-05,5.80431]
[1776814869425,51.03,75961.29,0.0,0.93575,5e-05,5.79729]
[1776814870432,51.03,75956.09,0.0,0.93547,5e-05,5.81653]
[1776814872451,51.04,75955.62,0.0,0.93544,5e-05,5.8185]
[1776814873454,51.04,75963.68,0.0,0.93587,5e-05,5.78906]
[1776814874460,51.04,75966.2,0.0,0.936,5e-05,5.78]
[1776814879495,51.04,75965.14,0.0,0.93593,5e-05,5.78483]
[1776814885537,51.05,75963.4,0.0,0.93583,5e-05,5.79235]
[1776814887551,51.05,75958.05,0.0,0.93553,5e-05,5.81234]
[1776814892587,51.05,75953.6,0.0,0.93533,5e-05,5.82462]
[1776814897621,51.05,75954.73,0.0,0.93538,5e-05,5.82125]
[1776814904669,51.06,75953.72,0.0,0.93531,5e-05,5.82625]
[1776814909705,51.06,75953.56,0.0,0.93529,5e-05,5.82763]
[1776814912194,51.06,75946.68,0.0,0.93491,5e-05,5.85326]
[1776814913735,51.06,75934.2,0.0,0.93424,5e-05,5.89963]
[1776814914740,51.06,75929.53,0.0,0.93398,5e-05,5.91697]
[1776814915747,51.06,75927.12,0.0,0.93385,5e-05,5.92592]
[1776814920783,51.06,75928.43,0.0,0.93392,5e-05,5.92103]
[1776814922264,51.06,75921.65,0.0,0.93355,5e-05,5.94618]
[1776814922796,51.06,75921.65,0.0,0.93355,5e-05,5.94613]
[1776814927832,51.06,75921.03,0.0,0.93352,5e-05,5.94805]
[1776814932334,51.06,75928.61,0.0,0.93394,5e-05,5.91957]
[1776814933873,51.06,75928.85,0.0,0.93396,5e-05,5.91856]
[1776814938908,51.06,75927.8,0.0,0.9339,5e-05,5.92218]
[1776814942405,51.06,75933.95,0.0,0.93424,5e-05,5.89926]
[1776814943944,51.06,75948.06,0.0,0.935,5e-05,5.84709]
[1776814944949,51.06,75948.95,0.0,0.93505,5e-05,5.84387]
[1776814946964,51.06,75943.83,0.0,0.93477,5e-05,5.86286]
[1776814948978,51.06,75938.48,0.0,0.93448,5e-05,5.88266]
[1776814952514,51.06,75995.47,0.0,0.93756,5e-05,5.66936]
[1776814954043,51.06,76072.78,0.0,0.94149,5e-05,5.3936]
[1776814955052,51.12,76086.2,0.0,0.94195,5e-05,5.36115]
[1776814956057,51.12,76077.81,0.0,0.94153,5e-05,5.3911]
[1776814958072,51.12,76066.82,0.0,0.94097,5e-05,5.43099]
[1776814959080,51.13,76052.97,0.0,0.94027,5e-05,5.48054]
[1776814960087,51.13,76047.29,0.0,0.93997,5e-05,5.50125]
[1776814962584,51.13,76037.8,0.0,0.93948,5e-05,5.53616]
[1776814963108,51.13,76037.8,0.0,0.93947,5e-05,5.53668]
[1776814964116,51.14,76029.38,0.0,0.93903,5e-05,5.56721]
[1776814965122,51.14,76021.83,0.0,0.93864,5e-05,5.59467]
[1776814966128,51.14,76014.2,0.0,0.93824,5e-05,5.6228]
[1776814969149,51.15,76025.77,0.0,0.9388,5e-05,5.58341]
[1776814970156,51.15,76029.61,0.0,0.93899,5e-05,5.57047]
[1776814975191,51.17,76032.38,0.0,0.93908,5e-05,5.56402]
[1776814977206,51.17,76023.49,0.0,0.93861,5e-05,5.59685]
[1776814978211,51.17,76014.82,0.0,0.93816,5e-05,5.62844]
[1776814979219,51.17,76011.56,0.0,0.93799,5e-05,5.64058]
[1776814983247,51.18,76021.87,0.0,0.93849,5e-05,5.60516]
[1776814984254,51.18,76032.39,0.0,0.93903,5e-05,5.56796]
[1776814985261,51.18,76031.19,0.0,0.93896,5e-05,5.57278]
[1776814990296,51.19,76027.42,0.0,0.93873,5e-05,5.58884]
[1776814994324,51.2,76009.74,0.0,0.93779,5e-05,5.65439]
[1776814995330,51.2,76004.38,0.0,0.9375,5e-05,5.67413]
[1776814996338,51.2,76003.74,0.0,0.93747,5e-05,5.67683]
[1776815001376,51.21,76013.3,0.0,0.93794,5e-05,5.64425]
[1776815002379,51.21,76018.6,0.0,0.9382,5e-05,5.62562]
[1776815004394,51.22,76018.87,0.0,0.9382,5e-05,5.62557]
[1776815005401,51.22,76030.65,0.0,0.9388,5e-05,5.58382]
[1776815006408,51.22,76031.96,0.0,0.93886,5e-05,5.57966]
[1776815008422,51.23,76039.34,0.0,0.93922,5e-05,5.55439]
[1776815009429,51.23,76043.54,0.0,0.93943,5e-05,5.54002]
[1776815012450,51.23,76038.28,0.0,0.93921,5e-05,5.55383]
[1776815017486,51.23,76038.91,0.0,0.93925,5e-05,5.55133]
[1776815021513,51.23,76048.08,0.0,0.93971,5e-05,5.5186]
[1776815023527,51.23,76053.72,0.0,0.94,5e-05,5.49864]
[1776815028563,51.23,76057.83,0.0,0.9402,5e-05,5.48436]
[1776815030577,51.23,76060.45,0.0,0.94033,5e-05,5.47523]
[1776815035617,51.23,76060.36,0.0,0.94032,5e-05,5.47592]
[1776815040652,51.23,76057.5,0.0,0.94017,5e-05,5.48637]
[1776815045687,51.23,76058.15,0.0,0.9402,5e-05,5.48434]
[1776815048712,51.23,76072.83,0.0,0.94093,5e-05,5.43273]
[1776815049719,51.24,76077.44,0.0,0.94114,5e-05,5.41802]
[1776815050727,51.24,76084.11,0.0,0.94147,5e-05,5.39478]
[1776815055761,51.24,76079.83,0.0,0.94125,5e-05,5.41048]
[1776815060796,51.24,76080.48,0.0,0.94127,5e-05,5.40875]
[1776815065833,51.25,76080.14,0.0,0.94125,5e-05,5.41047]
[1776815070866,51.25,76070.65,0.0,0.94077,5e-05,5.44423]
[1776815075900,51.25,76068.62,0.0,0.94071,5e-05,5.44688]
[1776815080936,51.25,76069.55,0.0,0.94075,5e-05,5.44391]
[1776815084963,51.25,76073.91,0.0,0.94097,5e-05,5.42886]
[1776815087985,51.26,76083.76,0.0,0.94142,5e-05,5.39704]
[1776815093511,51.29,76085.82,0.0,0.94144,5e-05,5.39589]
[1776815099063,51.29,76085.36,0.0,0.9414,5e-05,5.39825]
[1776815101079,51.29,76080.2,0.0,0.94114,5e-05,5.41654]
[1776815102086,51.29,76073.34,0.0,0.9408,5e-05,5.44069]
[1776815103581,51.29,76081.74,0.0,0.94122,5e-05,5.41125]
[1776815104098,51.29,76081.74,0.0,0.94122,5e-05,5.41134]
[1776815106113,51.29,76087.42,0.0,0.9415,5e-05,5.39169]
[1776815108127,51.29,76102.79,0.0,0.94225,5e-05,5.33842]
[1776815109135,51.29,76110.4,0.0,0.94261,5e-05,5.31224]
[1776815112154,51.3,76119.9,0.0,0.94306,5e-05,5.28019]
[1776815113654,51.3,76127.04,0.0,0.9434,5e-05,5.25593]
[1776815116194,51.3,76134.49,0.0,0.94374,5e-05,5.23123]
[1776815118197,51.3,76140.12,0.0,0.94401,5e-05,5.21244]
[1776815120211,51.31,76135.03,0.0,0.94375,5e-05,5.23068]
[1776815125246,51.31,76136.37,0.0,0.94379,5e-05,5.22809]
[1776815126252,51.32,76143.69,0.0,0.94413,5e-05,5.20344]
[1776815131292,51.33,76145.42,0.0,0.94423,5e-05,5.19505]
[1776815133807,51.33,76208.97,0.0,0.94717,5e-05,4.98144]
[1776815134316,51.33,76208.97,0.0,0.94715,5e-05,4.98237]
[1776815135327,51.33,76239.71,0.0,0.94853,4e-05,4.881]
[1776815136331,51.36,76232.15,0.0,0.94812,4e-05,4.9112]
[1776815137336,51.36,76224.29,0.0,0.94776,4e-05,4.93799]
[1776815138344,51.36,76221.9,0.0,0.94764,5e-05,4.94678]
[1776815140358,51.41,76213.75,0.0,0.94712,5e-05,4.98519]
[1776815142373,51.43,76227.36,0.0,0.94766,4e-05,4.94585]
[1776815143378,51.43,76225.62,0.0,0.94757,5e-05,4.95235]
[1776815145393,51.44,76230.97,0.0,0.94779,4e-05,4.93612]
[1776815147406,51.44,76225.18,0.0,0.94752,5e-05,4.95609]
[1776815148414,51.44,76219.66,0.0,0.94727,5e-05,4.97445]
[1776815149421,51.44,76214.42,0.0,0.94703,5e-05,4.99201]
[1776815150428,51.44,76209.22,0.0,0.9468,5e-05,5.00914]
[1776815151438,51.44,76209.55,0.0,0.94681,5e-05,5.00799]
[1776815154461,51.44,76223.34,0.0,0.94744,5e-05,4.96195]
[1776815155463,51.44,76231.04,0.0,0.94779,4e-05,4.93647]
[1776815156496,51.44,76233.87,0.0,0.94791,4e-05,4.92717]
[1776815158484,51.44,76242.1,0.0,0.94828,4e-05,4.90017]
[1776815159493,51.44,76237.57,0.0,0.94807,4e-05,4.91519]
[1776815162516,51.44,76246.26,0.0,0.94846,4e-05,4.88685]
[1776815163521,51.45,76287.82,0.0,0.95026,4e-05,4.75278]
[1776815164527,51.45,76303.37,0.0,0.95092,4e-05,4.70312]
[1776815165535,51.45,76298.84,0.0,0.95073,4e-05,4.71807]
[1776815166542,51.45,76289.61,0.0,0.95032,4e-05,4.74815]
[1776815167550,51.46,76284.35,0.0,0.95009,4e-05,4.76547]
[1776815171579,51.49,76290.52,0.0,0.95023,4e-05,4.75508]
[1776815173594,51.52,76294.5,0.0,0.95032,4e-05,4.74895]
[1776815178629,51.53,76291.22,0.0,0.95015,4e-05,4.76124]
[1776815180647,51.53,76284.29,0.0,0.94985,4e-05,4.78424]
[1776815182668,51.53,76294.54,0.0,0.95028,4e-05,4.75173]
[1776815183671,51.54,76340.85,0.0,0.95223,4e-05,4.60476]
[1776815184673,51.54,76338.09,0.0,0.9521,4e-05,4.61472]
[1776815187705,51.6,76330.83,0.0,0.95162,4e-05,4.65139]
[1776815188703,51.6,76315.84,0.0,0.95098,4e-05,4.69995]
[1776815189709,51.63,76302.66,0.0,0.95031,4e-05,4.74979]
[1776815190715,51.63,76298.61,0.0,0.95013,4e-05,4.7635]
[1776815192729,51.64,76296.23,0.0,0.95005,4e-05,4.76795]
[1776815197765,51.65,76306.94,0.0,0.95047,4e-05,4.73672]
[1776815198772,51.66,76308.81,0.0,0.95054,4e-05,4.73142]
[1776815203810,51.66,76325.11,0.0,0.95121,4e-05,4.68157]
[1776815204816,51.67,76308.97,0.0,0.95051,4e-05,4.73355]
[1776815205827,51.67,76317.72,0.0,0.95088,4e-05,4.70592]
[1776815206835,51.67,76325.31,0.0,0.9512,4e-05,4.68213]
[1776815207841,51.67,76327.33,0.0,0.95128,4e-05,4.67614]
[1776815210866,51.69,76338.29,0.0,0.95167,4e-05,4.64647]
[1776815211867,51.69,76338.77,0.0,0.95169,4e-05,4.64545]
[1776815212882,51.71,76346.6,0.0,0.95195,4e-05,4.62567]
[1776815213882,51.74,76347.49,0.0,0.95192,4e-05,4.62812]
[1776815214888,51.74,76335.79,0.0,0.95142,4e-05,4.66564]
[1776815215897,51.74,76340.06,0.0,0.9516,4e-05,4.65258]
[1776815217909,51.74,76342.18,0.0,0.95167,4e-05,4.64687]
[1776815219923,51.78,76329.98,0.0,0.95103,4e-05,4.69533]
[1776815220947,51.8,76321.82,0.0,0.95063,4e-05,4.72549]
[1776815221937,51.8,76325.28,0.0,0.95077,4e-05,4.71483]
[1776815222944,51.8,76330.57,0.0,0.95099,4e-05,4.69837]
[1776815224463,51.81,76326.18,0.0,0.9508,4e-05,4.71319]
[1776815225965,51.81,76342.89,0.0,0.9515,4e-05,4.66053]
[1776815226974,51.81,76339.57,0.0,0.95135,4e-05,4.67152]
[1776815227979,51.81,76334.52,0.0,0.95113,4e-05,4.688]
[1776815228989,51.82,76341.39,0.0,0.95141,4e-05,4.66665]
[1776815229993,51.82,76342.44,0.0,0.95145,4e-05,4.6638]
[1776815232008,51.82,76349.59,0.0,0.95174,4e-05,4.64216]
[1776815233015,51.84,76351.93,0.0,0.95177,4e-05,4.63983]
[1776815238050,51.91,76346.18,0.0,0.95132,4e-05,4.67387]
[1776815240066,51.91,76333.99,0.0,0.9508,4e-05,4.71342]
[1776815241072,51.93,76327.98,0.0,0.95049,4e-05,4.73646]
[1776815242080,51.93,76329.5,0.0,0.95055,4e-05,4.73196]
[1776815243085,51.93,76321.09,0.0,0.95018,4e-05,4.75983]
[1776815246106,51.95,76329.26,0.0,0.95048,4e-05,4.73769]
[1776815249127,51.98,76323.17,0.0,0.95013,4e-05,4.76371]
[1776815252147,51.98,76329.72,0.0,0.95045,4e-05,4.73892]
[1776815253159,51.98,76347.26,0.0,0.95118,4e-05,4.684]
[1776815254676,51.98,76356.18,0.0,0.95155,4e-05,4.65632]
[1776815256175,52.01,76364.33,0.0,0.95181,4e-05,4.63634]
[1776815257182,52.03,76371.72,0.0,0.95205,4e-05,4.61862]
[1776815260204,52.1,76358.24,0.0,0.95125,4e-05,4.67882]
[1776815261210,52.11,76351.0,0.0,0.95094,4e-05,4.70243]
[1776815263224,52.11,76343.89,0.0,0.95063,4e-05,4.72569]
[1776815268259,52.12,76343.01,0.0,0.95057,4e-05,4.73021]
[1776815273297,52.12,76341.17,0.0,0.95047,4e-05,4.7377]
[1776815274829,52.13,76347.22,0.0,0.95072,4e-05,4.71883]
[1776815275309,52.13,76347.22,0.0,0.95072,4e-05,4.71918]
[1776815277324,52.13,76354.04,0.0,0.951,4e-05,4.69837]
[1776815278333,52.16,76365.43,0.0,0.95137,4e-05,4.67029]
[1776815279352,52.2,76371.72,0.0,0.95153,4e-05,4.65853]
[1776815281352,52.26,76378.15,0.0,0.95159,4e-05,4.65431]
[1776815283366,52.33,76383.9,0.0,0.95162,4e-05,4.65215]
[1776815284902,52.36,76390.57,0.0,0.95179,4e-05,4.6392]
[1776815290415,52.49,76383.72,0.0,0.9511,4e-05,4.6921]
[1776815294977,52.5,76371.66,0.0,0.95056,4e-05,4.73264]
[1776815296456,52.5,76369.78,0.0,0.95048,4e-05,4.7391]
[1776815297464,52.51,76363.97,0.0,0.9502,4e-05,4.75972]
[1776815300485,52.53,76355.19,0.0,0.94977,4e-05,4.792]
[1776815302499,52.53,76349.3,0.0,0.94951,4e-05,4.811]
[1776815307534,52.54,76348.31,0.0,0.94946,4e-05,4.81476]
[1776815312570,52.54,76348.55,0.0,0.94951,4e-05,4.81008]
[1776815316598,52.54,76340.83,0.0,0.94917,4e-05,4.83517]
[1776815317605,52.54,76328.55,0.0,0.94864,4e-05,4.8749]
[1776815318614,52.54,76324.73,0.0,0.94847,4e-05,4.88753]
[1776815323646,52.55,76327.59,0.0,0.94857,4e-05,4.88005]
[1776815328682,52.56,76325.09,0.0,0.94844,4e-05,4.88982]
[1776815332711,52.56,76336.7,0.0,0.94892,4e-05,4.85395]
[1776815333718,52.57,76342.99,0.0,0.94919,4e-05,4.83426]
[1776815334725,52.57,76346.85,0.0,0.94935,4e-05,4.82239]
[1776815336738,52.57,76353.11,0.0,0.9496,4e-05,4.80339]
[1776815338753,52.57,76361.08,0.0,0.94993,4e-05,4.7791]
[1776815339760,52.58,76363.29,0.0,0.95001,4e-05,4.77263]
[1776815340767,52.58,76377.98,0.0,0.95063,4e-05,4.7265]
[1776815341775,52.58,76378.54,0.0,0.95065,4e-05,4.72536]
[1776815342781,52.58,76372.46,0.0,0.95039,4e-05,4.74478]
[1776815343788,52.58,76355.46,0.0,0.94966,4e-05,4.79914]
[1776815345806,52.59,76346.84,0.0,0.94928,4e-05,4.82752]
[1776815346815,52.59,76338.82,0.0,0.94893,4e-05,4.85357]
[1776815347819,52.59,76333.58,0.0,0.9487,4e-05,4.87075]
[1776815348826,52.59,76330.59,0.0,0.94856,4e-05,4.88072]
[1776815353861,52.6,76328.39,0.0,0.94844,4e-05,4.88958]
[1776815355875,52.6,76323.27,0.0,0.94821,4e-05,4.90672]
[1776815360909,52.61,76325.18,0.0,0.94827,4e-05,4.90219]
[1776815365944,52.62,76322.99,0.0,0.94816,4e-05,4.91083]
[1776815368964,52.62,76316.41,0.0,0.94786,4e-05,4.93294]
[1776815374000,52.63,76315.86,0.0,0.94786,4e-05,4.93148]
[1776815379038,52.63,76312.59,0.0,0.9477,4e-05,4.94337]
[1776815384074,52.64,76310.28,0.0,0.94758,4e-05,4.95208]
[1776815387099,52.64,76322.16,0.0,0.94809,4e-05,4.91446]
[1776815388101,52.64,76319.76,0.0,0.94798,4e-05,4.92248]
[1776815393143,52.65,76320.79,0.0,0.94801,4e-05,4.92059]
[1776815395685,52.65,76353.71,0.0,0.94942,4e-05,4.81624]
[1776815397173,52.65,76354.53,0.0,0.94945,4e-05,4.81408]
[1776815398172,52.65,76361.28,0.0,0.94973,4e-05,4.79313]
[1776815399179,52.66,76361.93,0.0,0.94975,4e-05,4.79156]
[1776815403208,52.66,76345.71,0.0,0.94903,4e-05,4.84509]
[1776815404214,52.67,76340.25,0.0,0.94879,4e-05,4.86293]
[1776815405757,52.67,76340.59,0.0,0.94879,4e-05,4.8626]
[1776815411264,52.68,76337.86,0.0,0.94865,4e-05,4.87319]
[1776815416302,52.68,76339.6,0.0,0.9487,4e-05,4.86936]
[1776815417306,52.69,76355.02,0.0,0.94935,4e-05,4.821]
[1776815420328,52.69,76349.36,0.0,0.9491,4e-05,4.83985]
[1776815423352,52.7,76359.34,0.0,0.94951,4e-05,4.80981]
[1776815427376,52.71,76352.57,0.0,0.94919,4e-05,4.83309]
[1776815432411,52.71,76346.98,0.0,0.94897,4e-05,4.84835]
[1776815434432,52.72,76351.74,0.0,0.94916,4e-05,4.83402]
[1776815435972,52.72,76357.17,0.0,0.94939,4e-05,4.8172]
[1776815440469,52.73,76361.3,0.0,0.94954,4e-05,4.80604]
[1776815446041,52.73,76365.21,0.0,0.9497,4e-05,4.79441]
[1776815451544,52.73,76361.53,0.0,0.94953,4e-05,4.80693]
[1776815453559,52.74,76356.1,0.0,0.94929,4e-05,4.8244]
[1776815456111,52.74,76347.66,0.0,0.94893,4e-05,4.85176]
[1776815459601,52.74,76343.76,0.0,0.94874,4e-05,4.86575]
[1776815464637,52.75,76342.36,0.0,0.94865,4e-05,4.87206]
[1776815467658,52.76,76336.56,0.0,0.94839,4e-05,4.89166]
[1776815472694,52.76,76334.78,0.0,0.94829,4e-05,4.89896]
[1776815476721,52.77,76327.78,0.0,0.94797,4e-05,4.92267]
[1776815481757,52.77,76323.75,0.0,0.94777,4e-05,4.93706]
[1776815486793,52.78,76324.55,0.0,0.94779,4e-05,4.93583]
[1776815488807,52.78,76317.21,0.0,0.94746,4e-05,4.96001]
[1776815493842,52.79,76317.03,0.0,0.94748,4e-05,4.95711]
[1776815498877,52.79,76318.06,0.0,0.94751,4e-05,4.95484]
[1776815501897,52.79,76341.91,0.0,0.94854,4e-05,4.87921]
[1776815502904,52.8,76352.09,0.0,0.94897,4e-05,4.84707]
[1776815503911,52.8,76354.83,0.0,0.94909,4e-05,4.83873]
[1776815504918,52.8,76364.2,0.0,0.94948,4e-05,4.8094]
[1776815505927,52.8,76370.87,0.0,0.94976,4e-05,4.78874]
[1776815506933,52.8,76378.22,0.0,0.95006,4e-05,4.76603]
[1776815507939,52.8,76385.86,0.0,0.95038,4e-05,4.74252]
[1776815508947,52.81,76384.99,0.0,0.95034,4e-05,4.7458]
[1776815510961,52.81,76393.22,0.0,0.95067,4e-05,4.72042]
[1776815511968,52.81,76394.21,0.0,0.95071,4e-05,4.71756]
[1776815515995,52.81,76383.38,0.0,0.95025,4e-05,4.75244]
[1776815517002,52.81,76390.16,0.0,0.95053,4e-05,4.73135]
[1776815518009,52.81,76392.69,0.0,0.95063,4e-05,4.72366]
[1776815521037,52.82,76400.62,0.0,0.95095,4e-05,4.69961]
[1776815522042,52.82,76419.05,0.0,0.95171,4e-05,4.64263]
[1776815523050,52.82,76417.62,0.0,0.95165,4e-05,4.64743]
[1776815525065,52.82,76427.13,0.0,0.95203,4e-05,4.61878]
[1776815526073,52.83,76425.87,0.0,0.95197,4e-05,4.62308]
[1776815529094,52.83,76407.65,0.0,0.9512,4e-05,4.68076]
[1776815530102,52.83,76397.75,0.0,0.95079,4e-05,4.71193]
[1776815531108,52.83,76395.66,0.0,0.9507,4e-05,4.71872]
[1776815535137,52.84,76386.48,0.0,0.9503,4e-05,4.74842]
[1776815537151,52.84,76381.57,0.0,0.95009,4e-05,4.76422]
[1776815540174,52.84,76386.73,0.0,0.9503,4e-05,4.74852]
[1776815544201,52.84,76381.04,0.0,0.95005,4e-05,4.76714]
[1776815546220,52.85,76386.14,0.0,0.95026,4e-05,4.75148]
[1776815547226,52.85,76377.23,0.0,0.94988,4e-05,4.7797]
[1776815548234,52.85,76361.86,0.0,0.94923,4e-05,4.82844]
[1776815549238,52.85,76363.09,0.0,0.94928,4e-05,4.8246]
[1776815554273,52.85,76357.19,0.0,0.94905,4e-05,4.84051]
[1776815556286,52.86,76352.33,0.0,0.94883,4e-05,4.85673]
[1776815561321,52.86,76354.01,0.0,0.94889,4e-05,4.85223]
[1776815565351,52.86,76348.31,0.0,0.94864,4e-05,4.8705]
[1776815566908,52.86,76342.72,0.0,0.94839,4e-05,4.88899]
[1776815572399,52.87,76339.18,0.0,0.94822,4e-05,4.9018]
[1776815575420,52.87,76332.06,0.0,0.9479,4e-05,4.92546]
[1776815576980,52.88,76330.97,0.0,0.94785,4e-05,4.92942]
[1776815582471,52.88,76333.62,0.0,0.94794,4e-05,4.92235]
[1776815587505,52.89,76335.67,0.0,0.94802,4e-05,4.91698]
[1776815592539,52.89,76334.54,0.0,0.94795,4e-05,4.92178]
[1776815597577,52.9,76333.64,0.0,0.9479,4e-05,4.92584]
[1776815598582,52.9,76326.78,0.0,0.94759,4e-05,4.94809]
[1776815603617,52.92,76325.27,0.0,0.94745,4e-05,4.95884]
[1776815608653,52.93,76331.08,0.0,0.94767,4e-05,4.94254]
[1776815613687,52.94,76327.64,0.0,0.94755,4e-05,4.95]
[1776815618722,52.94,76328.25,0.0,0.94757,4e-05,4.94901]
[1776815621742,52.94,76317.97,0.0,0.94711,4e-05,4.98265]
[1776815627331,52.94,76318.07,0.0,0.9471,4e-05,4.98297]
[1776815628792,52.95,76323.17,0.0,0.94732,4e-05,4.96679]
[1776815634834,52.95,76321.06,0.0,0.94722,4e-05,4.97444]
[1776815638862,52.95,76314.34,0.0,0.94692,4e-05,4.99667]
[1776815643897,52.95,76312.5,0.0,0.94683,4e-05,5.00308]
[1776815648932,52.95,76311.86,0.0,0.9468,4e-05,5.00555]
[1776815653966,52.96,76308.96,0.0,0.94666,4e-05,5.01531]
[1776815654974,52.96,76317.85,0.0,0.94705,4e-05,4.98661]
[1776815655982,52.96,76323.35,0.0,0.9473,4e-05,4.96897]
[1776815657995,52.96,76322.47,0.0,0.94725,4e-05,4.97209]
[1776815659002,52.96,76327.6,0.0,0.94748,4e-05,4.9557]
[1776815664043,52.96,76332.81,0.0,0.94769,4e-05,4.93975]
[1776815666057,52.96,76335.81,0.0,0.94782,4e-05,4.93053]
[1776815669078,52.97,76330.28,0.0,0.94757,4e-05,4.94893]
[1776815674113,52.97,76326.11,0.0,0.94742,4e-05,4.95872]
[1776815677134,52.97,76318.58,0.0,0.94708,4e-05,4.98356]
[1776815679148,52.97,76318.07,0.0,0.94705,4e-05,4.98552]
[1776815684183,52.98,76319.16,0.0,0.94709,4e-05,4.98273]
[1776815689224,52.98,76316.51,0.0,0.94696,4e-05,4.99194]
[1776815694257,52.98,76325.68,0.0,0.94736,4e-05,4.96297]
[1776815695273,52.98,76327.05,0.0,0.94742,4e-05,4.95872]
[1776815697280,52.98,76345.11,0.0,0.9482,4e-05,4.90116]
[1776815698288,52.99,76350.11,0.0,0.94841,4e-05,4.88546]
[1776815703323,52.98,76350.08,0.0,0.94842,4e-05,4.88527]
[1776815707351,52.99,76341.86,0.0,0.94805,4e-05,4.91196]
[1776815708358,52.99,76339.21,0.0,0.94794,4e-05,4.92033]
[1776815713394,52.98,76337.32,0.0,0.94787,4e-05,4.92577]
[1776815716415,52.98,76332.01,0.0,0.94764,4e-05,4.94271]
[1776815721450,52.99,76329.79,0.0,0.94753,4e-05,4.95068]
[1776815726485,52.99,76329.99,0.0,0.94753,4e-05,4.9509]
[1776815731519,52.99,76331.64,0.0,0.94763,4e-05,4.94186]
[1776815736555,53.0,76325.26,0.0,0.94734,4e-05,4.96322]
[1776815738123,53.0,76322.23,0.0,0.9472,4e-05,4.97325]
[1776815743606,53.0,76322.41,0.0,0.9472,4e-05,4.97342]
[1776815748193,53.0,76330.99,0.0,0.94757,4e-05,4.94628]
[1776815749645,53.0,76342.47,0.0,0.94807,4e-05,4.90987]
[1776815751660,53.01,76348.08,0.0,0.94831,4e-05,4.89218]
[1776815756695,52.98,76345.48,0.0,0.94827,4e-05,4.89466]
[1776815761730,52.98,76346.42,0.0,0.94832,4e-05,4.89116]
[1776815766765,52.98,76346.8,0.0,0.94834,4e-05,4.88946]
[1776815769785,52.97,76341.29,0.0,0.94812,4e-05,4.90556]
[1776815774821,52.97,76341.41,0.0,0.94814,4e-05,4.90458]
[1776815779856,52.97,76341.1,0.0,0.94813,4e-05,4.90497]
[1776815784897,52.96,76342.3,0.0,0.94819,4e-05,4.90055]
[1776815786907,52.96,76337.18,0.0,0.94797,4e-05,4.91667]
[1776815791940,52.96,76340.46,0.0,0.94817,4e-05,4.90097]
[1776815796975,52.96,76345.11,0.0,0.94837,4e-05,4.8856]
[1776815802011,52.96,76345.18,0.0,0.94838,4e-05,4.88503]
[1776815807045,52.95,76346.25,0.0,0.94843,4e-05,4.88122]
[1776815809058,52.95,76341.22,0.0,0.94822,4e-05,4.89712]
[1776815814094,52.95,76339.45,0.0,0.94815,4e-05,4.90229]
[1776815817115,52.95,76334.79,0.0,0.94794,4e-05,4.9175]
[1776815822152,52.96,76334.18,0.0,0.9479,4e-05,4.92046]
[1776815827188,52.96,76333.71,0.0,0.94787,4e-05,4.92298]
[1776815832222,52.97,76331.96,0.0,0.94778,4e-05,4.92959]
[1776815837258,52.97,76331.27,0.0,0.94773,4e-05,4.93279]
[1776815842293,52.97,76330.66,0.0,0.94769,4e-05,4.93574]
[1776815847328,52.98,76330.56,0.0,0.94768,4e-05,4.93705]
[1776815852362,52.98,76330.01,0.0,0.94768,4e-05,4.9352]
[1776815857399,52.99,76329.89,0.0,0.94766,4e-05,4.9366]
[1776815862434,52.99,76329.4,0.0,0.94763,4e-05,4.93917]
[1776815867468,52.99,76328.39,0.0,0.94757,4e-05,4.94337]
[1776815872505,53.0,76328.22,0.0,0.94755,4e-05,4.94485]
[1776815876537,53.0,76338.99,0.0,0.94801,4e-05,4.91108]
[1776815877540,53.0,76343.11,0.0,0.94819,4e-05,4.89782]
[1776815879555,53.0,76347.05,0.0,0.94837,4e-05,4.88512]
[1776815884589,53.0,76346.63,0.0,0.94835,4e-05,4.88621]
[1776815889623,53.0,76344.41,0.0,0.94826,4e-05,4.893]
[1776815894658,53.0,76346.08,0.0,0.94833,4e-05,4.88736]
[1776815899697,53.0,76344.68,0.0,0.94828,4e-05,4.8915]
[1776815900703,53.0,76339.55,0.0,0.94806,4e-05,4.90782]
[1776815903724,52.99,76338.78,0.0,0.94803,4e-05,4.91]
[1776815909318,52.99,76346.09,0.0,0.94835,4e-05,4.8861]
[1776815911780,52.99,76346.13,0.0,0.9484,4e-05,4.88127]
[1776815914804,52.99,76339.62,0.0,0.94812,4e-05,4.90183]
[1776815919838,52.99,76336.03,0.0,0.94797,4e-05,4.9127]
[1776815922859,52.99,76343.66,0.0,0.94831,4e-05,4.88805]
[1776815924872,52.99,76349.5,0.0,0.94856,4e-05,4.86934]
[1776815925881,52.99,76356.72,0.0,0.94887,4e-05,4.84639]
[1776815930924,52.99,76357.8,0.0,0.94892,4e-05,4.84302]
[1776815935950,52.99,76359.01,0.0,0.94897,4e-05,4.83929]
[1776815940984,52.99,76356.58,0.0,0.94886,4e-05,4.84704]
[1776815946038,52.99,76356.59,0.0,0.94886,4e-05,4.84701]
[1776815948043,52.99,76348.96,0.0,0.94854,4e-05,4.87119]
[1776815953078,52.99,76347.36,0.0,0.94847,4e-05,4.87596]
[1776815958112,52.98,76342.73,0.0,0.94828,4e-05,4.89032]
[1776815961134,52.98,76336.67,0.0,0.94802,4e-05,4.90935]
[1776815967175,52.98,76334.08,0.0,0.94791,4e-05,4.91688]
[1776815971205,52.98,76340.71,0.0,0.94825,4e-05,4.89065]
[1776815976241,52.98,76340.94,0.0,0.94827,4e-05,4.88961]
[1776815978255,52.98,76333.67,0.0,0.94795,4e-05,4.91269]
[1776815983289,52.97,76331.83,0.0,0.94788,4e-05,4.91803]
[1776815988325,52.97,76330.96,0.0,0.94785,4e-05,4.92028]
[1776815993362,52.97,76327.3,0.0,0.9477,4e-05,4.93149]
[1776815994367,52.97,76333.24,0.0,0.94796,4e-05,4.91231]
[1776815995374,52.97,76334.01,0.0,0.94799,4e-05,4.90975]
[1776815998395,52.97,76338.7,0.0,0.9482,4e-05,4.89452]
[1776816001420,52.97,76341.21,0.0,0.94831,4e-05,4.88639]
[1776816002427,52.97,76357.73,0.0,0.94902,4e-05,4.83373]
[1776816003436,52.97,76368.84,0.0,0.9495,4e-05,4.79862]
[1776816004444,52.97,76363.57,0.0,0.94927,4e-05,4.81536]
[1776816005449,52.97,76368.83,0.0,0.94949,4e-05,4.79881]
[1776816007463,52.97,76373.18,0.0,0.94968,4e-05,4.78531]
[1776816012500,52.97,76369.68,0.0,0.94952,4e-05,4.79694]
[1776816017547,52.97,76370.23,0.0,0.94954,4e-05,4.79573]
[1776816019608,52.97,76363.21,0.0,0.94923,4e-05,4.81813]
[1776816020617,52.97,76362.25,0.0,0.94919,4e-05,4.82124]
[1776816025653,52.98,76363.46,0.0,0.94924,4e-05,4.81772]
[1776816027669,52.98,76360.37,0.0,0.94911,4e-05,4.82758]
[1776816032713,52.98,76354.53,0.0,0.9489,4e-05,4.84164]
[1776816034722,52.98,76348.87,0.0,0.94866,4e-05,4.85958]
[1776816036738,52.98,76350.26,0.0,0.94872,4e-05,4.85506]
[1776816038749,52.97,76352.32,0.0,0.94881,4e-05,4.84843]
[1776816040765,52.97,76342.58,0.0,0.94839,4e-05,4.87937]
[1776816041772,52.97,76340.06,0.0,0.94828,4e-05,4.88733]
[1776816045799,52.97,76354.16,0.0,0.94889,4e-05,4.84205]
[1776816046811,52.97,76355.9,0.0,0.94897,4e-05,4.83652]
[1776816051842,52.97,76354.57,0.0,0.94891,4e-05,4.84065]
[1776816053856,52.97,76346.66,0.0,0.94857,4e-05,4.86578]
[1776816056877,52.97,76352.53,0.0,0.94883,4e-05,4.84702]
[1776816058891,52.97,76345.09,0.0,0.9485,4e-05,4.87068]
[1776816063926,52.97,76343.69,0.0,0.94845,4e-05,4.87499]
[1776816065941,52.97,76335.99,0.0,0.94811,4e-05,4.89948]
[1776816070480,52.97,76334.02,0.0,0.94803,4e-05,4.90536]
[1776816076015,52.97,76336.71,0.0,0.94816,4e-05,4.89631]
[1776816079030,52.97,76343.0,0.0,0.94843,4e-05,4.87595]
[1776816084065,52.96,76337.9,0.0,0.94822,4e-05,4.89187]
[1776816088094,52.96,76343.84,0.0,0.94848,4e-05,4.87257]
[1776816089101,52.96,76350.0,0.0,0.94875,4e-05,4.8529]
[1776816090618,52.96,76354.13,0.0,0.94892,4e-05,4.83973]
[1776816093129,52.96,76359.25,0.0,0.94919,4e-05,4.81894]
[1776816094146,52.96,76359.77,0.0,0.94921,4e-05,4.81736]
[1776816099171,52.96,76370.25,0.0,0.94965,4e-05,4.78452]
[1776816104206,52.97,76366.9,0.0,0.9495,4e-05,4.79555]
[1776816106229,52.97,76360.12,0.0,0.94921,4e-05,4.81712]
[1776816107233,52.97,76342.35,0.0,0.94845,4e-05,4.87353]
[1776816112262,52.97,76343.32,0.0,0.94849,4e-05,4.87019]
[1776816113269,52.97,76348.7,0.0,0.94873,4e-05,4.85306]
[1776816117297,52.97,76354.64,0.0,0.94898,4e-05,4.83428]
[1776816122332,52.97,76352.0,0.0,0.94886,4e-05,4.84284]
[1776816126363,52.97,76370.21,0.0,0.94964,4e-05,4.78539]
[1776816127370,52.97,76375.31,0.0,0.94985,4e-05,4.76946]
[1776816130393,52.97,76386.46,0.0,0.95032,4e-05,4.7349]
[1776816131398,52.97,76390.92,0.0,0.9505,4e-05,4.72114]
[1776816136432,52.97,76386.26,0.0,0.95029,4e-05,4.73671]
[1776816140461,52.98,76391.28,0.0,0.95049,4e-05,4.72175]
[1776816141468,52.98,76396.35,0.0,0.9507,4e-05,4.70612]
[1776816146504,52.98,76397.49,0.0,0.95074,4e-05,4.70364]
[1776816148517,52.98,76391.26,0.0,0.95047,4e-05,4.7235]
[1776816149524,52.99,76381.87,0.0,0.95008,4e-05,4.75308]
[1776816150535,52.99,76381.81,0.0,0.95007,4e-05,4.7534]
[1776816152547,52.99,76360.41,0.0,0.9492,4e-05,4.81654]
[1776816153555,52.99,76350.05,0.0,0.94876,4e-05,4.84942]
[1776816154561,52.99,76349.13,0.0,0.94872,4e-05,4.85233]
[1776816159595,52.99,76350.01,0.0,0.94876,4e-05,4.8494]
[1776816164630,52.99,76347.21,0.0,0.94864,4e-05,4.85819]
[1776816169666,52.99,76347.46,0.0,0.94865,4e-05,4.85726]
[1776816171680,52.99,76338.41,0.0,0.94826,4e-05,4.88606]
[1776816172687,52.99,76336.33,0.0,0.94817,4e-05,4.89264]
[1776816177723,52.98,76342.04,0.0,0.94842,4e-05,4.87407]
[1776816182759,52.98,76344.41,0.0,0.94853,4e-05,4.86629]
[1776816184772,52.98,76339.37,0.0,0.94831,4e-05,4.88226]
[1776816189812,52.98,76345.5,0.0,0.94858,4e-05,4.86236]
[1776816190825,52.98,76351.68,0.0,0.94885,4e-05,4.84268]
[1776816191827,52.98,76364.52,0.0,0.9494,4e-05,4.80201]
[1776816192833,52.98,76368.14,0.0,0.94955,4e-05,4.79065]
[1776816196862,52.98,76361.96,0.0,0.94928,4e-05,4.81051]
[1776816197870,52.98,76363.13,0.0,0.94933,4e-05,4.80687]
[1776816202913,52.98,76358.79,0.0,0.94914,4e-05,4.82084]
[1776816204921,52.98,76372.44,0.0,0.94972,4e-05,4.77786]
[1776816205945,52.98,76371.74,0.0,0.94969,4e-05,4.78018]
[1776816209961,52.99,76382.29,0.0,0.95013,4e-05,4.74766]
[1776816210962,52.99,76400.92,0.0,0.95091,4e-05,4.68947]
[1776816211968,52.99,76397.82,0.0,0.95082,4e-05,4.69489]
[1776816217005,52.99,76397.88,0.0,0.95081,4e-05,4.69595]
[1776816222040,53.0,76398.62,0.0,0.95082,4e-05,4.69484]
[1776816226068,53.0,76394.44,0.0,0.95064,4e-05,4.70875]
[1776816231609,53.01,76398.84,0.0,0.9508,4e-05,4.69622]
[1776816236139,53.01,76406.59,0.0,0.95111,4e-05,4.67297]
[1776816237146,53.01,76408.47,0.0,0.95119,4e-05,4.66739]
[1776816238153,53.01,76419.46,0.0,0.95164,4e-05,4.63365]
[1776816239160,53.01,76428.23,0.0,0.952,4e-05,4.6066]
[1776816240167,53.01,76430.25,0.0,0.95207,4e-05,4.60092]
[1776816243188,53.02,76422.52,0.0,0.95174,4e-05,4.62632]
[1776816245201,53.03,76417.69,0.0,0.95153,4e-05,4.64221]
[1776816248223,53.03,76411.83,0.0,0.95127,4e-05,4.66175]
[1776816249230,53.03,76400.59,0.0,0.95079,4e-05,4.69708]
[1776816250237,53.03,76395.13,0.0,0.95056,4e-05,4.71429]
[1776816255272,53.04,76397.42,0.0,0.95065,4e-05,4.70806]
[1776816260307,53.04,76396.81,0.0,0.95061,4e-05,4.71086]
[1776816265345,53.05,76397.82,0.0,0.95064,4e-05,4.70859]
[1776816270383,53.05,76399.35,0.0,0.95069,4e-05,4.70471]
[1776816271897,53.05,76391.79,0.0,0.95042,4e-05,4.72412]
[1776816273405,53.05,76387.8,0.0,0.95024,4e-05,4.73684]
[1776816278453,53.05,76377.34,0.0,0.9498,4e-05,4.77015]
[1776816283486,53.06,76373.97,0.0,0.94965,4e-05,4.781]
[1776816288520,53.06,76374.83,0.0,0.94968,4e-05,4.77856]
[1776816292045,53.06,76342.28,0.0,0.94829,4e-05,4.88173]
[1776816293556,53.06,76338.71,0.0,0.94813,4e-05,4.89312]
[1776816298590,53.05,76336.22,0.0,0.94803,4e-05,4.90047]
[1776816303626,53.05,76332.49,0.0,0.94788,4e-05,4.91173]
[1776816308662,53.05,76330.98,0.0,0.94782,4e-05,4.91589]
[1776816313698,53.05,76346.54,0.0,0.94851,4e-05,4.86556]
[1776816314707,53.05,76349.92,0.0,0.94865,4e-05,4.85476]
[1776816316720,53.05,76343.09,0.0,0.94836,4e-05,4.87641]
[1776816318733,53.05,76348.21,0.0,0.94858,4e-05,4.85998]
[1776816320749,53.04,76367.18,0.0,0.9494,4e-05,4.79983]
[1776816321755,53.05,76371.45,0.0,0.94958,4e-05,4.78643]
[1776816323769,53.05,76379.41,0.0,0.94991,4e-05,4.76158]
[1776816328804,53.05,76376.1,0.0,0.94976,4e-05,4.77256]
[1776816330817,53.05,76381.6,0.0,0.94999,4e-05,4.75549]
[1776816336860,53.05,76381.44,0.0,0.95002,4e-05,4.75223]
[1776816338890,53.05,76394.76,0.0,0.95058,4e-05,4.71085]
[1776816339881,53.05,76398.95,0.0,0.95075,4e-05,4.698]
[1776816344916,53.07,76399.07,0.0,0.95072,4e-05,4.70038]
[1776816348952,53.08,76403.99,0.0,0.95089,4e-05,4.68733]
[1776816350961,53.08,76420.82,0.0,0.95157,4e-05,4.63637]
[1776816351967,53.08,76414.84,0.0,0.95132,4e-05,4.65549]
[1776816352974,53.09,76413.72,0.0,0.95126,4e-05,4.65958]
[1776816357015,53.1,76403.72,0.0,0.95082,4e-05,4.69303]
[1776816358015,53.1,76399.17,0.0,0.95062,4e-05,4.70774]
[1776816359026,53.1,76388.11,0.0,0.95015,4e-05,4.7428]
[1776816360042,53.1,76387.42,0.0,0.95011,4e-05,4.74544]
[1776816365072,53.11,76379.74,0.0,0.94976,4e-05,4.7719]
[1776816366081,53.11,76377.36,0.0,0.94965,4e-05,4.7798]
[1776816371114,53.12,76377.11,0.0,0.94963,4e-05,4.78132]
[1776816372121,53.12,76386.11,0.0,0.95001,4e-05,4.75316]
[1776816373127,53.12,76388.41,0.0,0.95011,4e-05,4.74608]
[1776816377157,53.12,76399.41,0.0,0.95056,4e-05,4.71227]
[1776816379176,53.12,76400.87,0.0,0.95061,4e-05,4.70878]
[1776816381184,53.13,76407.26,0.0,0.95086,4e-05,4.68997]
[1776816382741,53.13,76400.3,0.0,0.95056,4e-05,4.7127]
[1776816385212,53.14,76395.42,0.0,0.95034,4e-05,4.72893]
[1776816387229,53.14,76394.57,0.0,0.95029,4e-05,4.73254]
[1776816390249,53.15,76401.02,0.0,0.95054,4e-05,4.71392]
[1776816395284,53.16,76399.66,0.0,0.95049,4e-05,4.71622]
[1776816400322,53.17,76401.43,0.0,0.95053,4e-05,4.71375]
[1776816404346,53.18,76408.13,0.0,0.95078,4e-05,4.69501]
[1776816409381,53.19,76405.47,0.0,0.95063,4e-05,4.70592]
[1776816412975,53.2,76417.86,0.0,0.95113,4e-05,4.66915]
[1776816414416,53.2,76426.06,0.0,0.95145,4e-05,4.64507]
[1776816418445,53.22,76431.39,0.0,0.95163,4e-05,4.63124]
[1776816420460,53.22,76438.75,0.0,0.95192,4e-05,4.60931]
[1776816421467,53.22,76454.82,0.0,0.95256,4e-05,4.56171]
[1776816423046,53.23,76438.09,0.0,0.95187,4e-05,4.61354]
[1776816423481,53.23,76438.09,0.0,0.95186,4e-05,4.61422]
[1776816428515,53.24,76437.22,0.0,0.95178,4e-05,4.62025]
[1776816429522,53.25,76427.36,0.0,0.95137,4e-05,4.65117]
[1776816434559,53.26,76422.02,0.0,0.95111,4e-05,4.67063]
[1776816436574,53.26,76412.37,0.0,0.9507,4e-05,4.7016]
[1776816438588,53.27,76403.53,0.0,0.95031,4e-05,4.73007]
[1776816443622,53.28,76400.73,0.0,0.95017,4e-05,4.74115]
[1776816448658,53.28,76405.96,0.0,0.95037,4e-05,4.72588]
[1776816453693,53.29,76404.73,0.0,0.95035,4e-05,4.72587]
[1776816454700,53.29,76396.05,0.0,0.94999,4e-05,4.75301]
[1776816459738,53.29,76386.07,0.0,0.94956,4e-05,4.78459]
[1776816464770,53.29,76387.3,0.0,0.94961,4e-05,4.78098]
[1776816465777,53.29,76392.64,0.0,0.94983,4e-05,4.76466]
[1776816467790,53.29,76395.01,0.0,0.94992,4e-05,4.75809]
[1776816469824,53.3,76400.79,0.0,0.95016,4e-05,4.74027]
[1776816471825,53.3,76413.01,0.0,0.95067,4e-05,4.70254]
[1776816472833,53.3,76412.87,0.0,0.95066,4e-05,4.70316]
[1776816474846,53.3,76406.82,0.0,0.9504,4e-05,4.72228]
[1776816479881,53.3,76412.59,0.0,0.95063,4e-05,4.70514]
[1776816481897,53.3,76415.52,0.0,0.95075,4e-05,4.69643]
[1776816483909,53.31,76417.2,0.0,0.95081,4e-05,4.69164]
[1776816484916,53.31,76410.79,0.0,0.95055,4e-05,4.71172]
[1776816485922,53.31,76409.95,0.0,0.95051,4e-05,4.71451]
[1776816487938,53.31,76417.18,0.0,0.9508,4e-05,4.69246]
[1776816488944,53.31,76430.36,0.0,0.95134,4e-05,4.652]
[1776816489950,53.31,76431.54,0.0,0.95139,4e-05,4.64865]
[1776816494986,53.32,76435.42,0.0,0.95153,4e-05,4.6382]
[1776816499014,53.32,76440.86,0.0,0.95174,4e-05,4.62268]
[1776816500022,53.32,76447.29,0.0,0.95199,4e-05,4.60332]
[1776816501030,53.32,76457.18,0.0,0.95239,4e-05,4.57352]
[1776816502035,53.33,76458.41,0.0,0.95243,4e-05,4.57017]
[1776816505055,53.33,76449.64,0.0,0.95206,4e-05,4.59807]
[1776816510094,53.34,76454.7,0.0,0.95224,4e-05,4.58445]
[1776816512105,53.34,76458.91,0.0,0.95245,4e-05,4.56796]
[1776816517141,53.35,76453.77,0.0,0.95221,4e-05,4.58595]
[1776816522185,53.37,76457.98,0.0,0.95233,4e-05,4.57669]
[1776816527213,53.38,76457.95,0.0,0.95229,4e-05,4.58035]
[1776816529224,53.39,76464.71,0.0,0.95254,4e-05,4.56089]
[1776816532246,53.39,76466.06,0.0,0.95258,4e-05,4.55801]
[1776816534259,53.4,76472.25,0.0,0.95282,4e-05,4.54009]
[1776816539293,53.41,76475.61,0.0,0.95293,4e-05,4.53211]
[1776816543323,53.41,76488.36,0.0,0.95341,4e-05,4.49544]
[1776816544329,53.42,76490.35,0.0,0.95348,4e-05,4.48996]
[1776816549365,53.43,76498.47,0.0,0.95377,4e-05,4.4682]
[1776816550371,53.43,76509.99,0.0,0.95421,4e-05,4.43437]
[1776816551379,53.43,76513.83,0.0,0.95435,4e-05,4.42356]
[1776816554399,53.44,76512.78,0.0,0.95428,4e-05,4.4296]
[1776816559435,53.46,76507.86,0.0,0.95402,4e-05,4.44909]
[1776816562457,53.48,76513.55,0.0,0.95421,4e-05,4.43501]
[1776816564472,53.49,76504.6,0.0,0.95383,4e-05,4.46365]
[1776816565477,53.49,76504.73,0.0,0.95382,4e-05,4.46419]
[1776816568499,53.5,76511.73,0.0,0.95406,4e-05,4.44611]
[1776816569507,53.51,76509.62,0.0,0.95397,4e-05,4.45336]
[1776816571520,53.51,76500.59,0.0,0.95363,4e-05,4.47781]
[1776816572526,53.52,76484.79,0.0,0.95299,4e-05,4.52615]
[1776816574155,53.52,76477.22,0.0,0.95268,4e-05,4.55026]
[1776816579576,53.53,76477.64,0.0,0.95266,4e-05,4.55163]
[1776816584611,53.54,76475.67,0.0,0.95255,4e-05,4.5597]
[1776816589646,53.55,76476.48,0.0,0.95256,4e-05,4.55931]
[1776816592667,53.56,76469.38,0.0,0.95226,4e-05,4.58199]
[1776816597702,53.56,76463.47,0.0,0.952,4e-05,4.60164]
[1776816602737,53.57,76460.51,0.0,0.95186,4e-05,4.61224]
[1776816604386,53.57,76442.63,0.0,0.95112,4e-05,4.66721]
[1776816604751,53.57,76442.63,0.0,0.95112,4e-05,4.66743]
[1776816606768,53.58,76432.67,0.0,0.9507,4e-05,4.69877]
[1776816607773,53.58,76427.2,0.0,0.95047,4e-05,4.71613]
[1776816610793,53.58,76421.79,0.0,0.95023,4e-05,4.73423]
[1776816612808,53.59,76414.82,0.0,0.94992,4e-05,4.75669]
[1776816614458,53.59,76403.03,0.0,0.94942,4e-05,4.79378]
[1776816614821,53.59,76403.03,0.0,0.94942,4e-05,4.79413]
[1776816615827,53.59,76397.68,0.0,0.94919,4e-05,4.81118]
[1776816619856,53.6,76383.1,0.0,0.94855,4e-05,4.85813]
[1776816621870,53.6,76377.49,0.0,0.94831,4e-05,4.87625]
[1776816622877,53.6,76370.76,0.0,0.94801,4e-05,4.89769]
[1776816624529,53.6,76363.73,0.0,0.94771,4e-05,4.92012]
[1776816627912,53.6,76358.32,0.0,0.94747,4e-05,4.93784]
[1776816631940,53.61,76352.5,0.0,0.94725,4e-05,4.95216]
[1776816635970,53.61,76347.2,0.0,0.94701,4e-05,4.96984]
[1776816637985,53.61,76335.04,0.0,0.94646,4e-05,5.00968]
[1776816638990,53.61,76331.73,0.0,0.94631,4e-05,5.02071]
[1776816643018,53.62,76328.54,0.0,0.94615,4e-05,5.03249]
[1776816646039,53.63,76336.93,0.0,0.9465,4e-05,5.00666]
[1776816649061,53.63,76343.18,0.0,0.94676,4e-05,4.98785]
[1776816651075,53.63,76343.96,0.0,0.94679,4e-05,4.98621]
[1776816654095,53.64,76354.35,0.0,0.94723,4e-05,4.95398]
[1776816655102,53.64,76357.36,0.0,0.94736,4e-05,4.94449]
[1776816657116,53.64,76343.97,0.0,0.94676,4e-05,4.98778]
[1776816658123,53.64,76337.84,0.0,0.94649,4e-05,5.00783]
[1776816662151,53.65,76332.08,0.0,0.94621,4e-05,5.02793]
[1776816667187,53.66,76335.44,0.0,0.94633,4e-05,5.01913]
[1776816668197,53.66,76351.99,0.0,0.94706,4e-05,4.96623]
[1776816669202,53.66,76359.62,0.0,0.94739,4e-05,4.94206]
[1776816670208,53.66,76358.44,0.0,0.94734,4e-05,4.94597]
[1776816675244,53.66,76357.77,0.0,0.9473,4e-05,4.94885]
[1776816680283,53.67,76343.45,0.0,0.94666,4e-05,4.9957]
[1776816681287,53.67,76341.93,0.0,0.94658,4e-05,5.00102]
[1776816682293,53.67,76347.14,0.0,0.94681,4e-05,4.98482]
[1776816684313,53.67,76352.88,0.0,0.94705,4e-05,4.96708]
[1776816686326,53.67,76357.78,0.0,0.94726,4e-05,4.95174]
[1776816691360,53.68,76360.18,0.0,0.9474,4e-05,4.94027]
[1776816694386,53.68,76370.21,0.0,0.94783,4e-05,4.90896]
[1776816695391,53.68,76373.0,0.0,0.94795,4e-05,4.90036]
[1776816697406,53.68,76365.69,0.0,0.94762,4e-05,4.92395]
[1776816698412,53.68,76372.57,0.0,0.94792,4e-05,4.90236]
[1776816699420,53.68,76374.95,0.0,0.94802,4e-05,4.89507]
[1776816702441,53.69,76369.9,0.0,0.94779,4e-05,4.91174]
[1776816703448,53.69,76364.25,0.0,0.94754,4e-05,4.92983]
[1776816704457,53.69,76362.71,0.0,0.94747,4e-05,4.93528]
[1776816708489,53.7,76363.96,0.0,0.94749,4e-05,4.93345]
[1776816713524,53.71,76363.2,0.0,0.94743,4e-05,4.93848]
[1776816717552,53.72,76370.56,0.0,0.94772,4e-05,4.91724]
[1776816718564,53.72,76377.66,0.0,0.94802,4e-05,4.89534]
[1776816719570,53.72,76392.44,0.0,0.94864,4e-05,4.84942]
[1776816720577,53.73,76393.09,0.0,0.94867,4e-05,4.84764]
[1776816725612,53.73,76395.01,0.0,0.94873,4e-05,4.84296]
[1776816728632,53.73,76384.48,0.0,0.94827,4e-05,4.87681]
[1776816729640,53.74,76382.55,0.0,0.94818,4e-05,4.88311]
[1776816732666,53.74,76389.78,0.0,0.94848,4e-05,4.86139]
[1776816736694,53.74,76392.05,0.0,0.94856,4e-05,4.85549]
[1776816742730,53.75,76391.49,0.0,0.94852,4e-05,4.85874]
[1776816743740,53.75,76398.2,0.0,0.9488,4e-05,4.83798]
[1776816746759,53.76,76383.56,0.0,0.94816,4e-05,4.8851]
[1776816751794,53.77,76378.78,0.0,0.94796,4e-05,4.89838]
[1776816753808,53.77,76370.73,0.0,0.9476,4e-05,4.92486]
[1776816755453,53.78,76364.6,0.0,0.94733,4e-05,4.9448]
[1776816755822,53.78,76364.6,0.0,0.94732,4e-05,4.94528]
[1776816758845,53.78,76358.84,0.0,0.94705,4e-05,4.96498]
[1776816761867,53.79,76365.85,0.0,0.94734,4e-05,4.94407]
[1776816762872,53.79,76373.59,0.0,0.94767,4e-05,4.92008]
[1776816763880,53.79,76379.54,0.0,0.94791,4e-05,4.90184]
[1776816768916,53.8,76379.74,0.0,0.9479,4e-05,4.90314]
[1776816773955,53.81,76385.76,0.0,0.94814,4e-05,4.88503]
[1776816778999,53.81,76386.88,0.0,0.94817,4e-05,4.88283]
[1776816781017,53.82,76397.2,0.0,0.9486,4e-05,4.85163]
[1776816784038,53.82,76401.85,0.0,0.94877,4e-05,4.83899]
[1776816787059,53.83,76394.74,0.0,0.94844,4e-05,4.86315]
[1776816788067,53.84,76384.29,0.0,0.94799,4e-05,4.89655]
[1776816793101,53.85,76395.55,0.0,0.94843,4e-05,4.8641]
[1776816799143,53.86,76396.18,0.0,0.94841,4e-05,4.86586]
[1776816804177,53.88,76393.84,0.0,0.94827,4e-05,4.87627]
[1776816809214,53.89,76394.17,0.0,0.94824,4e-05,4.87826]
[1776816814248,53.9,76395.56,0.0,0.94831,4e-05,4.87194]
[1776816819283,53.91,76383.7,0.0,0.94778,4e-05,4.91078]
[1776816820290,53.91,76379.42,0.0,0.94759,4e-05,4.92484]
[1776816821297,53.91,76373.03,0.0,0.94731,4e-05,4.94557]
[1776816822304,53.91,76371.72,0.0,0.94724,4e-05,4.95022]
[1776816826331,53.92,76365.52,0.0,0.94695,4e-05,4.97183]
[1776816830360,53.93,76373.37,0.0,0.94726,4e-05,4.94874]
[1776816831368,53.93,76374.56,0.0,0.94731,4e-05,4.94546]
[1776816833382,53.94,76367.67,0.0,0.947,4e-05,4.96824]
[1776816834389,53.94,76373.9,0.0,0.94726,4e-05,4.94894]
[1776816835396,53.94,76380.76,0.0,0.94755,4e-05,4.92774]
[1776816836404,53.94,76396.36,0.0,0.94821,4e-05,4.87917]
[1776816837411,53.94,76399.79,0.0,0.94836,4e-05,4.86862]
[1776816842445,53.95,76396.36,0.0,0.9482,4e-05,4.88048]
[1776816847479,53.95,76394.84,0.0,0.94812,4e-05,4.88631]
[1776816851509,53.96,76396.97,0.0,0.9482,4e-05,4.88049]
[1776816856543,53.96,76402.88,0.0,0.94843,4e-05,4.8631]
[1776816861579,53.97,76401.6,0.0,0.94836,4e-05,4.86836]
[1776816866613,53.97,76401.66,0.0,0.94835,4e-05,4.86944]
[1776816871649,53.99,76404.37,0.0,0.94847,4e-05,4.85956]
[1776816873662,53.99,76410.41,0.0,0.9487,4e-05,4.84203]
[1776816877691,54.03,76413.83,0.0,0.94873,4e-05,4.84036]
[1776816881721,54.03,76417.46,0.0,0.94887,4e-05,4.83031]
[1776816883734,54.04,76406.9,0.0,0.94841,4e-05,4.86388]
[1776816884740,54.04,76407.29,0.0,0.94842,4e-05,4.86294]
[1776816885747,54.04,76413.47,0.0,0.94868,4e-05,4.84392]
[1776816886755,54.04,76419.52,0.0,0.94893,4e-05,4.82539]
[1776816887762,54.04,76419.1,0.0,0.94891,4e-05,4.82702]
[1776816888769,54.04,76412.28,0.0,0.94862,4e-05,4.84863]
[1776816889778,54.05,76417.96,0.0,0.94885,4e-05,4.83127]
[1776816890783,54.05,76417.91,0.0,0.94885,4e-05,4.83178]
[1776816894813,54.05,76424.88,0.0,0.94912,4e-05,4.81157]
[1776816895819,54.05,76419.79,0.0,0.9489,4e-05,4.82777]
[1776816897832,54.09,76416.63,0.0,0.94867,4e-05,4.84503]
[1776816902877,54.13,76411.86,0.0,0.94833,4e-05,4.87007]
[1776816904888,54.13,76400.11,0.0,0.94782,4e-05,4.90748]
[1776816906509,54.14,76377.31,0.0,0.94682,4e-05,4.98042]
[1776816907905,54.14,76381.3,0.0,0.94698,4e-05,4.96873]
[1776816911933,54.15,76388.09,0.0,0.94725,4e-05,4.94916]
[1776816913946,54.15,76383.45,0.0,0.94704,4e-05,4.96477]
[1776816917976,54.16,76394.12,0.0,0.94747,4e-05,4.93303]
[1776816918981,54.16,76398.89,0.0,0.94767,4e-05,4.91858]
[1776816924021,54.18,76396.1,0.0,0.94752,4e-05,4.93002]
[1776816925027,54.18,76405.84,0.0,0.94793,4e-05,4.90004]
[1776816929055,54.19,76399.2,0.0,0.94761,4e-05,4.92314]
[1776816932077,54.19,76406.05,0.0,0.94793,4e-05,4.8987]
[1776816934089,54.2,76400.03,0.0,0.94765,4e-05,4.9187]
[1776816939125,54.21,76400.44,0.0,0.94764,4e-05,4.92014]
[1776816942146,54.22,76389.27,0.0,0.94713,4e-05,4.95683]
[1776816947183,54.23,76389.85,0.0,0.94713,4e-05,4.95746]
[1776816948188,54.23,76381.88,0.0,0.94677,4e-05,4.98306]
[1776816951209,54.24,76387.19,0.0,0.94699,4e-05,4.96765]
[1776816956860,54.25,76391.22,0.0,0.94713,4e-05,4.95731]
[1776816962286,54.28,76380.89,0.0,0.94658,4e-05,4.99709]
[1776816963293,54.28,76368.15,0.0,0.94602,4e-05,5.03792]
[1776816964306,54.28,76367.5,0.0,0.94599,4e-05,5.04033]
[1776816969334,54.29,76369.88,0.0,0.94607,4e-05,5.03443]
[1776816972356,54.29,76362.29,0.0,0.94572,4e-05,5.05954]
[1776816973363,54.29,76359.99,0.0,0.94562,4e-05,5.06714]
[1776816976383,54.3,76365.49,0.0,0.94585,4e-05,5.05039]
[1776816981419,54.3,76370.07,0.0,0.94603,4e-05,5.0372]
[1776816986453,54.31,76369.55,0.0,0.94599,4e-05,5.04023]
[1776816990482,54.31,76361.58,0.0,0.94563,4e-05,5.06668]
[1776816991488,54.31,76356.7,0.0,0.94545,4e-05,5.07779]
[1776816995516,54.32,76350.81,0.0,0.94518,4e-05,5.09737]
[1776816997530,54.32,76344.9,0.0,0.94491,4e-05,5.11664]
[1776817000551,54.32,76342.39,0.0,0.94479,4e-05,5.12512]
[1776817004580,54.32,76337.34,0.0,0.94456,4e-05,5.14185]
[1776817005586,54.32,76328.64,0.0,0.94417,5e-05,5.17001]
[1776817006595,54.32,76323.59,0.0,0.94394,5e-05,5.18641]
[1776817009621,54.32,76315.26,0.0,0.94356,5e-05,5.21385]
[1776817010629,54.33,76311.48,0.0,0.94338,5e-05,5.22645]
[1776817011636,54.32,76304.81,0.0,0.94307,5e-05,5.24814]
[1776817012643,54.32,76305.65,0.0,0.94311,5e-05,5.24536]
[1776817015666,54.32,76299.52,0.0,0.94283,5e-05,5.26522]
[1776817016671,54.33,76298.44,0.0,0.94277,5e-05,5.26968]
[1776817017678,54.33,76292.17,0.0,0.94247,5e-05,5.2911]
[1776817018685,54.34,76286.68,0.0,0.9422,5e-05,5.30998]
[1776817020700,54.34,76286.59,0.0,0.94217,5e-05,5.31198]
[1776817023722,54.35,76296.47,0.0,0.9426,5e-05,5.28221]
[1776817024729,54.36,76304.98,0.0,0.94297,5e-05,5.25534]
[1776817025785,54.36,76308.15,0.0,0.94311,5e-05,5.24596]
[1776817030797,54.38,76307.83,0.0,0.94304,5e-05,5.2511]
[1776817035839,54.38,76322.87,0.0,0.9437,5e-05,5.20361]
[1776817036846,54.39,76323.86,0.0,0.94374,5e-05,5.20074]
[1776817040873,54.39,76332.64,0.0,0.94412,5e-05,5.17372]
[1776817041881,54.39,76332.96,0.0,0.94413,5e-05,5.17308]
[1776817045909,54.4,76335.49,0.0,0.94422,5e-05,5.16654]
[1776817046916,54.4,76330.45,0.0,0.94399,5e-05,5.18321]
[1776817048930,54.41,76323.91,0.0,0.94368,5e-05,5.20512]
[1776817052960,54.41,76330.44,0.0,0.94401,5e-05,5.18068]
[1776817053966,54.41,76333.28,0.0,0.94413,5e-05,5.17191]
[1776817057994,54.42,76327.87,0.0,0.94386,5e-05,5.19101]
[1776817060015,54.42,76324.3,0.0,0.94369,5e-05,5.20329]
[1776817061017,54.43,76335.03,0.0,0.94416,5e-05,5.16942]
[1776817062025,54.43,76344.25,0.0,0.94458,4e-05,5.13976]
[1776817063032,54.43,76344.53,0.0,0.94458,4e-05,5.13933]
[1776817068067,54.44,76344.68,0.0,0.94456,4e-05,5.1414]
[1776817073103,54.45,76340.28,0.0,0.94433,4e-05,5.15777]
[1776817078141,54.46,76336.43,0.0,0.94413,5e-05,5.17225]
[1776817083177,54.47,76337.02,0.0,0.94413,5e-05,5.17229]
[1776817084183,54.47,76342.37,0.0,0.94436,4e-05,5.15548]
[1776817089218,54.48,76337.56,0.0,0.94412,5e-05,5.17297]
[1776817094253,54.48,76334.76,0.0,0.94397,5e-05,5.18383]
[1776817096267,54.49,76343.85,0.0,0.94436,4e-05,5.15535]
[1776817101302,54.5,76345.2,0.0,0.9444,4e-05,5.15308]
[1776817104323,54.5,76338.79,0.0,0.94409,5e-05,5.17487]
[1776817106345,54.5,76332.48,0.0,0.9438,5e-05,5.19589]
[1776817107936,54.51,76368.01,0.0,0.94538,4e-05,5.08248]
[1776817109367,54.51,76374.22,0.0,0.94564,4e-05,5.06378]
[1776817110375,54.51,76389.67,0.0,0.94631,4e-05,5.01546]
[1776817115407,54.52,76385.19,0.0,0.94613,4e-05,5.02671]
[1776817116414,54.52,76378.73,0.0,0.94585,4e-05,5.04741]
[1776817119437,54.53,76384.34,0.0,0.94608,4e-05,5.03043]
[1776817122458,54.53,76389.98,0.0,0.94632,4e-05,5.01344]
[1776817124472,54.53,76400.33,0.0,0.94676,4e-05,4.98143]
[1776817125483,54.53,76411.11,0.0,0.94722,4e-05,4.94796]
[1776817126485,54.53,76407.98,0.0,0.94708,4e-05,4.95818]
[1776817131521,54.54,76406.54,0.0,0.94699,4e-05,4.96465]
[1776817136556,54.55,76405.89,0.0,0.94694,4e-05,4.96864]
[1776817137568,54.55,76400.29,0.0,0.94669,4e-05,4.98662]
[1776817139579,54.56,76394.48,0.0,0.94643,4e-05,5.00562]
[1776817144614,54.56,76396.63,0.0,0.9465,4e-05,5.00057]
[1776817149686,54.58,76392.63,0.0,0.94628,4e-05,5.01644]
[1776817150692,54.58,76384.24,0.0,0.9459,4e-05,5.0436]
[1776817151699,54.58,76382.72,0.0,0.94583,4e-05,5.04902]
[1776817156734,54.6,76382.27,0.0,0.94577,4e-05,5.05344]
[1776817159755,54.6,76387.9,0.0,0.94599,4e-05,5.03741]
[1776817164794,54.62,76385.17,0.0,0.94583,4e-05,5.04905]
[1776817169828,54.63,76386.68,0.0,0.94586,4e-05,5.04728]
[1776817172850,54.64,76381.4,0.0,0.94565,4e-05,5.06108]
[1776817176876,54.65,76370.31,0.0,0.94513,4e-05,5.09857]
[1776817177884,54.65,76374.54,0.0,0.94531,4e-05,5.08562]
[1776817182919,54.66,76371.35,0.0,0.94513,4e-05,5.09838]
[1776817188963,54.67,76371.98,0.0,0.94512,4e-05,5.09931]
[1776817193997,54.68,76378.78,0.0,0.94539,4e-05,5.08013]
[1776817199034,54.69,76377.45,0.0,0.94529,4e-05,5.08688]
[1776817201059,54.7,76371.66,0.0,0.94502,4e-05,5.10625]
[1776817203063,54.7,76368.29,0.0,0.94486,4e-05,5.11788]
[1776817208098,54.71,76367.8,0.0,0.94481,4e-05,5.12155]
[1776817213133,54.72,76371.8,0.0,0.94496,4e-05,5.11092]
[1776817218167,54.73,76374.9,0.0,0.94507,4e-05,5.1032]
[1776817223204,54.74,76370.44,0.0,0.94484,4e-05,5.11956]
[1776817228779,54.75,76379.99,0.0,0.94523,4e-05,5.0916]
[1776817234283,54.76,76390.08,0.0,0.94568,4e-05,5.05763]
[1776817235289,54.76,76397.75,0.0,0.94601,4e-05,5.03395]
[1776817240322,54.77,76403.67,0.0,0.94623,4e-05,5.01797]
[1776817245356,54.79,76401.09,0.0,0.94608,4e-05,5.02886]
[1776817248919,54.79,76414.29,0.0,0.94664,4e-05,4.98875]
[1776817249385,54.79,76414.26,0.0,0.94663,4e-05,4.98915]
[1776817250393,54.79,76423.46,0.0,0.94702,4e-05,4.96074]
[1776817255431,54.8,76422.7,0.0,0.94697,4e-05,4.96487]
[1776817257446,54.8,76431.94,0.0,0.94735,4e-05,4.93684]
[1776817262494,54.81,76431.57,0.0,0.94731,4e-05,4.94002]
[1776817264504,54.82,76439.76,0.0,0.94765,4e-05,4.91543]
[1776817269538,54.83,76443.79,0.0,0.94779,4e-05,4.9052]
[1776817272559,54.83,76449.03,0.0,0.94799,4e-05,4.89035]
[1776817274574,54.84,76440.6,0.0,0.94762,4e-05,4.91732]
[1776817275581,54.84,76431.95,0.0,0.94724,4e-05,4.94489]
[1776817276588,54.84,76426.23,0.0,0.94699,4e-05,4.96336]
[1776817281623,54.86,76421.11,0.0,0.94673,4e-05,4.98256]
[1776817282629,54.86,76414.52,0.0,0.94643,4e-05,5.00383]
[1776817287666,54.87,76411.37,0.0,0.94626,4e-05,5.01679]
[1776817289205,54.88,76404.16,0.0,0.94593,4e-05,5.04005]
[1776817290692,54.88,76404.14,0.0,0.94592,4e-05,5.04129]
[1776817294718,54.89,76398.46,0.0,0.94568,4e-05,5.05678]
[1776817297736,54.9,76392.64,0.0,0.94541,4e-05,5.0768]
[1776817300763,54.9,76386.73,0.0,0.94513,4e-05,5.09707]
[1776817303778,54.91,76383.08,0.0,0.94494,4e-05,5.1101]
[1776817308814,54.92,76383.06,0.0,0.94491,4e-05,5.11253]
[1776817309822,54.92,76388.31,0.0,0.94514,4e-05,5.09635]
[1776817312841,54.93,76380.91,0.0,0.94479,4e-05,5.12129]
[1776817315863,54.93,76381.87,0.0,0.94481,4e-05,5.11959]
[1776817318898,54.94,76396.61,0.0,0.94545,4e-05,5.07397]
[1776817319890,54.94,76400.9,0.0,0.94563,4e-05,5.06064]
[1776817320897,54.94,76411.17,0.0,0.94608,4e-05,5.02857]
[1776817321905,54.94,76415.6,0.0,0.94627,4e-05,5.01496]
[1776817324926,54.95,76419.32,0.0,0.94641,4e-05,5.00424]
[1776817329961,54.95,76416.07,0.0,0.94625,4e-05,5.01602]
[1776817335000,54.96,76404.57,0.0,0.94573,4e-05,5.0537]
[1776817336004,54.96,76401.0,0.0,0.94557,4e-05,5.0652]
[1776817340039,54.96,76397.86,0.0,0.94542,4e-05,5.07605]
[1776817345067,54.98,76391.03,0.0,0.94509,4e-05,5.10034]
[1776817347080,54.98,76388.13,0.0,0.94494,4e-05,5.11054]
[1776817348088,54.98,76395.54,0.0,0.94526,4e-05,5.08759]
[1776817349097,54.99,76397.13,0.0,0.94533,4e-05,5.0831]
[1776817354129,55.0,76393.73,0.0,0.94519,4e-05,5.0918]
[1776817359165,55.01,76392.21,0.0,0.94508,4e-05,5.09921]
[1776817363193,55.02,76387.01,0.0,0.94483,4e-05,5.11771]
[1776817365208,55.02,76379.86,0.0,0.9445,4e-05,5.14136]
[1776817367224,55.02,76378.34,0.0,0.94442,4e-05,5.14707]
[1776817372256,55.03,76373.94,0.0,0.94419,4e-05,5.16322]
[1776817373264,55.04,76368.0,0.0,0.94392,4e-05,5.18256]
[1776817374270,55.04,76365.97,0.0,0.94383,4e-05,5.18941]
[1776817377291,55.04,76357.66,0.0,0.94344,5e-05,5.21702]
[1776817378298,55.04,76355.66,0.0,0.94334,5e-05,5.22372]
[1776817383334,55.05,76353.81,0.0,0.94324,5e-05,5.23105]
[1776817384345,55.05,76353.51,0.0,0.94322,5e-05,5.23252]
[1776817389376,55.06,76351.38,0.0,0.94311,5e-05,5.24052]
[1776817393404,55.06,76360.58,0.0,0.94351,4e-05,5.21193]
[1776817398438,55.07,76356.13,0.0,0.94329,5e-05,5.22743]
[1776817403474,55.07,76351.35,0.0,0.94306,5e-05,5.24399]
[1776817408510,55.08,76353.54,0.0,0.94314,5e-05,5.23819]
[1776817413545,55.08,76349.71,0.0,0.943,5e-05,5.24694]
[1776817418579,55.09,76353.83,0.0,0.94317,5e-05,5.23497]
[1776817423615,55.09,76350.01,0.0,0.94298,5e-05,5.24843]
[1776817428649,55.1,76348.69,0.0,0.9429,5e-05,5.25371]
[1776817433684,55.1,76349.6,0.0,0.94293,5e-05,5.25179]
[1776817438720,55.1,76353.52,0.0,0.9431,5e-05,5.24026]
[1776817441741,55.11,76347.06,0.0,0.94279,5e-05,5.26162]
[1776817447782,55.11,76345.03,0.0,0.94269,5e-05,5.26918]
[1776817452828,55.11,76341.12,0.0,0.9425,5e-05,5.28254]
[1776817454831,55.12,76323.98,0.0,0.94171,5e-05,5.33827]
[1776817455840,55.12,76324.75,0.0,0.94174,5e-05,5.33583]
[1776817460873,55.12,76320.66,0.0,0.94155,5e-05,5.3494]
[1776817465908,55.12,76317.07,0.0,0.94139,5e-05,5.36098]
[1776817468930,55.11,76323.12,0.0,0.94167,5e-05,5.3408]
[1776817470480,55.12,76329.77,0.0,0.94198,5e-05,5.31929]
[1776817471950,55.11,76332.72,0.0,0.94217,5e-05,5.30447]
[1776817474970,55.11,76322.74,0.0,0.94172,5e-05,5.3362]
[1776817475978,55.11,76321.34,0.0,0.94166,5e-05,5.34049]
[1776817481012,55.1,76318.88,0.0,0.94156,5e-05,5.34714]
[1776817486048,55.1,76317.32,0.0,0.94151,5e-05,5.35083]
[1776817491082,55.09,76316.77,0.0,0.9415,5e-05,5.35122]
[1776817493103,55.09,76300.98,0.0,0.94078,5e-05,5.40214]
[1776817494104,55.09,76295.19,0.0,0.94051,5e-05,5.42074]
[1776817495116,55.09,76293.69,0.0,0.94045,5e-05,5.42526]
[1776817498133,55.08,76289.01,0.0,0.94024,5e-05,5.44]
[1776817501152,55.08,76282.75,0.0,0.93995,5e-05,5.45961]
[1776817502168,55.08,76278.76,0.0,0.93977,5e-05,5.47261]
[1776817504177,55.08,76274.28,0.0,0.93956,5e-05,5.48703]
[1776817509213,55.07,76270.75,0.0,0.9394,5e-05,5.49776]
[1776817514260,55.07,76270.09,0.0,0.93939,5e-05,5.49899]
[1776817517272,55.07,76255.84,0.0,0.93871,5e-05,5.54566]
[1776817518279,55.07,76255.07,0.0,0.93868,5e-05,5.54797]
[1776817523313,55.06,76262.44,0.0,0.93905,5e-05,5.52219]
[1776817525328,55.06,76270.8,0.0,0.93946,5e-05,5.49405]
[1776817526335,55.06,76273.42,0.0,0.93958,5e-05,5.48521]
[1776817531370,55.05,76268.66,0.0,0.93942,5e-05,5.49517]
[1776817532378,55.05,76263.21,0.0,0.93916,5e-05,5.51302]
[1776817537413,55.05,76263.26,0.0,0.93918,5e-05,5.5118]
[1776817540434,55.05,76257.68,0.0,0.93892,5e-05,5.52965]
[1776817543456,55.04,76254.6,0.0,0.93878,5e-05,5.53913]
[1776817546477,55.04,76260.88,0.0,0.9391,5e-05,5.51753]
[1776817551511,55.03,76263.12,0.0,0.93922,5e-05,5.50876]
[1776817556546,55.03,76261.46,0.0,0.93916,5e-05,5.51317]
[1776817561583,55.02,76259.74,0.0,0.93909,5e-05,5.51771]
[1776817564609,55.02,76269.25,0.0,0.93955,5e-05,5.48558]
[1776817565610,55.02,76274.53,0.0,0.93981,5e-05,5.46799]
[1776817571187,55.02,76270.05,0.0,0.93961,5e-05,5.48198]
[1776817574674,55.01,76274.37,0.0,0.93982,5e-05,5.46711]
[1776817579708,55.01,76276.9,0.0,0.93995,5e-05,5.45815]
[1776817584743,55.01,76275.47,0.0,0.9399,5e-05,5.46167]
[1776817587767,55.0,76268.83,0.0,0.93959,5e-05,5.4832]
[1776817592800,55.0,76264.43,0.0,0.93944,5e-05,5.49216]
[1776817597834,55.0,76271.83,0.0,0.9398,5e-05,5.46701]
[1776817598842,55.0,76283.19,0.0,0.94034,5e-05,5.42921]
[1776817601397,54.99,76288.53,0.0,0.9406,5e-05,5.41098]
[1776817603877,54.99,76297.33,0.0,0.94103,5e-05,5.38116]
[1776817608912,54.98,76302.31,0.0,0.94128,5e-05,5.36346]
[1776817613948,54.98,76303.83,0.0,0.94137,5e-05,5.35711]
[1776817615963,54.98,76310.78,0.0,0.9417,5e-05,5.33395]
[1776817621537,54.97,76319.65,0.0,0.94212,5e-05,5.30391]
[1776817622006,54.97,76319.65,0.0,0.94213,5e-05,5.30371]
[1776817624018,54.97,76324.83,0.0,0.94237,5e-05,5.28656]
[1776817627038,54.97,76335.15,0.0,0.94285,5e-05,5.25276]
[1776817628046,54.97,76337.17,0.0,0.94294,5e-05,5.24614]
[1776817631613,54.96,76332.17,0.0,0.94272,5e-05,5.26196]
[1776817637110,54.96,76333.09,0.0,0.94277,5e-05,5.2582]
[1776817642144,54.96,76333.67,0.0,0.94281,5e-05,5.25564]
[1776817647186,54.95,76334.92,0.0,0.94287,5e-05,5.25089]
[1776817652222,54.95,76336.05,0.0,0.94298,5e-05,5.24181]
[1776817655243,54.95,76323.95,0.0,0.94243,5e-05,5.28052]
[1776817656250,54.95,76328.62,0.0,0.94265,5e-05,5.26523]
[1776817658264,54.95,76328.99,0.0,0.94267,5e-05,5.26374]
[1776817660278,54.95,76323.38,0.0,0.94242,5e-05,5.28157]
[1776817665312,54.94,76322.37,0.0,0.94238,5e-05,5.28394]
[1776817670354,54.94,76317.07,0.0,0.94215,5e-05,5.30022]
[1776817672367,54.94,76315.43,0.0,0.94208,5e-05,5.30514]
[1776817677403,54.93,76316.53,0.0,0.94215,5e-05,5.30054]
[1776817682438,54.93,76307.83,0.0,0.94176,5e-05,5.32776]
[1776817684452,54.93,76302.83,0.0,0.94154,5e-05,5.34353]
[1776817686469,54.93,76296.25,0.0,0.94123,5e-05,5.36477]
[1776817688481,54.93,76286.91,0.0,0.9408,5e-05,5.39533]
[1776817693515,54.92,76290.21,0.0,0.94097,5e-05,5.38306]
[1776817694524,54.92,76297.47,0.0,0.94132,5e-05,5.35898]
[1776817695533,54.92,76302.56,0.0,0.94156,5e-05,5.34206]
[1776817700568,54.91,76304.72,0.0,0.94168,5e-05,5.33369]
[1776817705601,54.91,76306.62,0.0,0.94178,5e-05,5.32619]
[1776817710636,54.9,76307.94,0.0,0.94186,5e-05,5.32062]
[1776817715672,54.89,76309.77,0.0,0.94201,5e-05,5.30864]
[1776817720708,54.88,76312.38,0.0,0.94218,5e-05,5.29684]
[1776817724735,54.84,76316.42,0.0,0.9425,5e-05,5.27381]
[1776817728763,54.81,76309.1,0.0,0.94227,5e-05,5.29011]
[1776817730777,54.8,76304.35,0.0,0.94208,5e-05,5.3032]
[1776817735812,54.79,76306.03,0.0,0.94217,5e-05,5.29663]
[1776817738833,54.78,76301.1,0.0,0.94199,5e-05,5.3098]
[1776817742861,54.76,76297.6,0.0,0.94187,5e-05,5.31773]
[1776817747896,54.76,76296.24,0.0,0.94183,5e-05,5.32078]
[1776817752931,54.75,76298.38,0.0,0.94195,5e-05,5.31236]
[1776817757967,54.75,76295.54,0.0,0.94184,5e-05,5.32022]
[1776817764010,54.74,76295.0,0.0,0.94183,5e-05,5.32025]
[1776817771057,54.73,76297.15,0.0,0.94201,5e-05,5.30645]
[1776817776093,54.72,76302.38,0.0,0.94227,5e-05,5.28814]
[1776817781130,54.72,76294.31,0.0,0.94191,5e-05,5.31319]
[1776817785157,54.71,76286.34,0.0,0.94156,5e-05,5.3381]
[1776817787171,54.71,76280.91,0.0,0.94131,5e-05,5.35529]
[1776817790195,54.71,76275.45,0.0,0.94107,5e-05,5.37224]
[1776817795230,54.7,76276.75,0.0,0.94115,5e-05,5.36633]
[1776817800266,54.69,76275.68,0.0,0.94113,5e-05,5.3683]
[1776817802831,54.69,76285.6,0.0,0.9416,5e-05,5.33488]
[1776817807320,54.69,76296.21,0.0,0.94211,5e-05,5.29924]
[1776817808329,54.69,76299.29,0.0,0.94225,5e-05,5.289]
[1776817811349,54.68,76304.82,0.0,0.94252,5e-05,5.27049]
[1776817816389,54.68,76308.29,0.0,0.94269,5e-05,5.2585]
[1776817820417,54.67,76302.45,0.0,0.94245,5e-05,5.2754]
[1776817824446,54.67,76309.46,0.0,0.94278,5e-05,5.25196]
[1776817829480,54.67,76311.65,0.0,0.94289,5e-05,5.24422]
[1776817834515,54.66,76312.1,0.0,0.94296,5e-05,5.23739]
[1776817839550,54.66,76310.42,0.0,0.94289,5e-05,5.24223]
[1776817842575,54.66,76303.31,0.0,0.94257,5e-05,5.26491]
[1776817847606,54.66,76299.91,0.0,0.94243,5e-05,5.27514]
[1776817850627,54.65,76295.85,0.0,0.94225,5e-05,5.28778]
[1776817855663,54.65,76295.93,0.0,0.94227,5e-05,5.2865]
[1776817857676,54.65,76290.31,0.0,0.94201,5e-05,5.30441]
[1776817862712,54.64,76294.07,0.0,0.9422,5e-05,5.29106]
[1776817867748,54.64,76297.19,0.0,0.94236,5e-05,5.27988]
[1776817872783,54.63,76292.21,0.0,0.94214,5e-05,5.29515]
[1776817874795,54.63,76298.27,0.0,0.94243,5e-05,5.27498]
[1776817875802,54.63,76300.12,0.0,0.94252,5e-05,5.26879]
[1776817880837,54.63,76300.03,0.0,0.94252,5e-05,5.26832]
[1776817883858,54.63,76291.7,0.0,0.94214,5e-05,5.29501]
[1776817884866,54.63,76294.41,0.0,0.94227,5e-05,5.28598]
[1776817889901,54.62,76296.12,0.0,0.94236,5e-05,5.27951]
[1776817890911,54.62,76299.5,0.0,0.94252,5e-05,5.26821]
[1776817894935,54.62,76293.86,0.0,0.94232,5e-05,5.28121]
[1776817897957,54.62,76300.32,0.0,0.94262,5e-05,5.25972]
[1776817903531,54.61,76294.1,0.0,0.94234,5e-05,5.27936]
[1776817905013,54.61,76299.76,0.0,0.94261,5e-05,5.26064]
[1776817906013,54.61,76304.86,0.0,0.94284,5e-05,5.24397]
[1776817907020,54.61,76311.98,0.0,0.94317,5e-05,5.22081]
[1776817912055,54.61,76311.25,0.0,0.94314,5e-05,5.22284]
[1776817917089,54.61,76308.44,0.0,0.94302,5e-05,5.23154]
[1776817922124,54.61,76305.78,0.0,0.9429,5e-05,5.23969]
[1776817927160,54.6,76306.99,0.0,0.94297,5e-05,5.23529]
[1776817933743,54.6,76304.32,0.0,0.94285,5e-05,5.24336]
[1776817936225,54.6,76298.58,0.0,0.94259,5e-05,5.26163]
[1776817938237,54.6,76291.4,0.0,0.94227,5e-05,5.2847]
[1776817940251,54.6,76285.06,0.0,0.94198,5e-05,5.30503]
[1776817941258,54.6,76278.45,0.0,0.94167,5e-05,5.32644]
[1776817943813,54.59,76271.57,0.0,0.94136,5e-05,5.34851]
[1776817947304,54.59,76279.16,0.0,0.94173,5e-05,5.32262]
[1776817952335,54.59,76278.76,0.0,0.94177,5e-05,5.31809]
[1776817956367,54.58,76287.65,0.0,0.94219,5e-05,5.28821]
[1776817957370,54.58,76294.76,0.0,0.94253,5e-05,5.26489]
[1776817958377,54.58,76299.83,0.0,0.94276,5e-05,5.24829]
[1776817963955,54.58,76300.51,0.0,0.9428,5e-05,5.24557]
[1776817967440,54.58,76290.66,0.0,0.94235,5e-05,5.27738]
[1776817968447,54.58,76290.96,0.0,0.94236,5e-05,5.27626]
[1776817973482,54.57,76292.45,0.0,0.94244,5e-05,5.27072]
[1776817978516,54.57,76293.4,0.0,0.9425,5e-05,5.26695]
[1776817983552,54.57,76298.44,0.0,0.94274,5e-05,5.2499]
[1776817985566,54.57,76306.52,0.0,0.94311,5e-05,5.22342]
[1776817986573,54.57,76305.18,0.0,0.94305,5e-05,5.2277]
[1776817989594,54.57,76300.6,0.0,0.94284,5e-05,5.24228]
[1776817994635,54.56,76302.89,0.0,0.94296,5e-05,5.23432]
[1776817999670,54.56,76304.37,0.0,0.94303,5e-05,5.22904]
[1776818004706,54.56,76301.43,0.0,0.9429,5e-05,5.23812]
[1776818009743,54.56,76301.85,0.0,0.94293,5e-05,5.2362]
[1776818014776,54.56,76304.55,0.0,0.94311,5e-05,5.22217]
[1776818019811,54.55,76305.37,0.0,0.94315,5e-05,5.21906]
[1776818024845,54.55,76305.67,0.0,0.94317,5e-05,5.21763]
[1776818029885,54.55,76310.05,0.0,0.94338,5e-05,5.203]
[1776818031899,54.55,76315.59,0.0,0.94363,5e-05,5.18498]
[1776818036932,54.55,76316.06,0.0,0.94366,5e-05,5.18329]
[1776818041968,54.55,76302.31,0.0,0.94303,5e-05,5.22766]
[1776818042986,54.55,76301.64,0.0,0.943,5e-05,5.22973]
[1776818043988,54.55,76285.98,0.0,0.94228,5e-05,5.28061]
[1776818044995,54.55,76276.21,0.0,0.94183,5e-05,5.31239]
[1776818046003,54.54,76274.63,0.0,0.94176,5e-05,5.31733]
[1776818049024,54.54,76261.49,0.0,0.94115,5e-05,5.35978]
[1776818050032,54.54,76260.51,0.0,0.94111,5e-05,5.3627]
[1776818055071,54.53,76258.05,0.0,0.94102,5e-05,5.36895]
[1776818060100,54.53,76258.07,0.0,0.94104,5e-05,5.36736]
[1776818065136,54.52,76261.43,0.0,0.94122,5e-05,5.35482]
[1776818070176,54.51,76261.44,0.0,0.94124,5e-05,5.35336]
[1776818075208,54.51,76261.76,0.0,0.94132,5e-05,5.34611]
[1776818080242,54.5,76261.55,0.0,0.94133,5e-05,5.34545]
[1776818085277,54.5,76261.68,0.0,0.94136,5e-05,5.3437]
[1776818090312,54.49,76265.96,0.0,0.94158,5e-05,5.32837]
[1776818094870,54.49,76260.85,0.0,0.94135,5e-05,5.34419]
[1776818100382,54.48,76262.83,0.0,0.94146,5e-05,5.33617]
[1776818105418,54.48,76259.93,0.0,0.94134,5e-05,5.34446]
[1776818106425,54.47,76269.25,0.0,0.94179,5e-05,5.31322]
[1776818111460,54.46,76267.06,0.0,0.94173,5e-05,5.31753]
[1776818116496,54.45,76269.48,0.0,0.94188,5e-05,5.30668]
[1776818119519,54.44,76258.51,0.0,0.94138,5e-05,5.34181]
[1776818120526,54.44,76255.94,0.0,0.94126,5e-05,5.35006]
[1776818125085,54.44,76262.22,0.0,0.94157,5e-05,5.32845]
[1776818130596,54.43,76262.72,0.0,0.94161,5e-05,5.32563]
[1776818135631,54.43,76261.15,0.0,0.9416,5e-05,5.32506]
[1776818137645,54.43,76253.17,0.0,0.94123,5e-05,5.35097]
[1776818142679,54.42,76259.19,0.0,0.94152,5e-05,5.33008]
[1776818147715,54.42,76257.92,0.0,0.94148,5e-05,5.33331]
[1776818152750,54.42,76258.11,0.0,0.9415,5e-05,5.3317]
[1776818157786,54.41,76261.64,0.0,0.94168,5e-05,5.31908]
[1776818162820,54.41,76262.5,0.0,0.94173,5e-05,5.31527]
[1776818164834,54.41,76270.0,0.0,0.94209,5e-05,5.29026]
[1776818165842,54.4,76271.95,0.0,0.94219,5e-05,5.28332]
[1776818170881,54.4,76251.13,0.0,0.94122,5e-05,5.35112]
[1776818171887,54.4,76238.74,0.0,0.94064,5e-05,5.39188]
[1776818172893,54.4,76233.99,0.0,0.94042,5e-05,5.40733]
[1776818174908,54.4,76233.61,0.0,0.94041,5e-05,5.40791]
[1776818179943,54.39,76235.17,0.0,0.94051,5e-05,5.40105]
[1776818184977,54.38,76235.27,0.0,0.94053,5e-05,5.39914]
[1776818190018,54.38,76236.17,0.0,0.9406,5e-05,5.39464]
[1776818196058,54.37,76235.19,0.0,0.94062,5e-05,5.3913]
[1776818201097,54.36,76234.74,0.0,0.94062,5e-05,5.39136]
[1776818206130,54.36,76234.76,0.0,0.94064,5e-05,5.38988]
[1776818211166,54.35,76225.46,0.0,0.94022,5e-05,5.41938]
[1776818213180,54.35,76221.49,0.0,0.94004,5e-05,5.43195]
[1776818218215,54.34,76217.0,0.0,0.93985,5e-05,5.44518]
[1776818223250,54.33,76222.55,0.0,0.94014,5e-05,5.42488]
[1776818224256,54.33,76232.55,0.0,0.94062,5e-05,5.39128]
[1776818225264,54.33,76239.24,0.0,0.94094,5e-05,5.36881]
[1776818226271,54.33,76238.79,0.0,0.94093,5e-05,5.36983]
[1776818231306,54.32,76240.38,0.0,0.94102,5e-05,5.36335]
[1776818236341,54.32,76242.72,0.0,0.94115,5e-05,5.35455]
[1776818241379,54.31,76234.95,0.0,0.94079,5e-05,5.37921]
[1776818242386,54.31,76228.78,0.0,0.9405,5e-05,5.39942]
[1776818247421,54.31,76226.89,0.0,0.94043,5e-05,5.4042]
[1776818252459,54.3,76224.82,0.0,0.9404,5e-05,5.40471]
[1776818256000,54.3,76230.95,0.0,0.94071,5e-05,5.38347]
[1776818258518,54.29,76239.93,0.0,0.94115,5e-05,5.35297]
[1776818260520,54.29,76246.99,0.0,0.94148,5e-05,5.32944]
[1776818261526,54.29,76249.53,0.0,0.94161,5e-05,5.32074]
[1776818263541,54.29,76264.49,0.0,0.94231,5e-05,5.27132]
[1776818268575,54.29,76258.72,0.0,0.94205,5e-05,5.28987]
[1776818272605,54.29,76277.57,0.0,0.94293,5e-05,5.22748]
[1776818274618,54.28,76287.17,0.0,0.94339,5e-05,5.19519]
[1776818277641,54.27,76292.33,0.0,0.94365,5e-05,5.17646]
[1776818282674,54.26,76295.57,0.0,0.94384,5e-05,5.16282]
[1776818287709,54.25,76294.48,0.0,0.94384,5e-05,5.16329]
[1776818290731,54.24,76309.02,0.0,0.94452,5e-05,5.11445]
[1776818291737,54.24,76310.99,0.0,0.94462,5e-05,5.10757]
[1776818296773,54.23,76310.83,0.0,0.94465,5e-05,5.10555]
[1776818298786,54.22,76300.2,0.0,0.94418,5e-05,5.13882]
[1776818299794,54.22,76298.76,0.0,0.94412,5e-05,5.14291]
[1776818300800,54.22,76291.73,0.0,0.94381,5e-05,5.16511]
[1776818301808,54.21,76284.77,0.0,0.9435,5e-05,5.18712]
[1776818302817,54.21,76283.61,0.0,0.94345,5e-05,5.19025]
[1776818307849,54.2,76279.18,0.0,0.94329,5e-05,5.20144]
[1776818312885,54.18,76275.37,0.0,0.94321,5e-05,5.20584]
[1776818317919,54.17,76274.28,0.0,0.9432,5e-05,5.2062]
[1776818319943,54.16,76283.61,0.0,0.94365,5e-05,5.17455]
[1776818320944,54.16,76283.6,0.0,0.94366,5e-05,5.174]
[1776818324972,54.15,76288.82,0.0,0.94393,5e-05,5.15475]
[1776818327993,54.15,76281.47,0.0,0.94362,5e-05,5.17694]
[1776818329000,54.14,76280.44,0.0,0.94358,5e-05,5.17969]
[1776818334037,54.13,76283.15,0.0,0.94374,5e-05,5.16786]
[1776818339073,54.12,76288.77,0.0,0.94403,5e-05,5.14759]
[1776818340079,54.12,76294.45,0.0,0.94429,5e-05,5.12895]
[1776818342091,54.12,76295.16,0.0,0.94434,5e-05,5.12559]
[1776818343099,54.11,76287.91,0.0,0.94401,5e-05,5.14856]
[1776818344107,54.11,76285.67,0.0,0.94392,5e-05,5.15526]
[1776818349140,54.1,76292.87,0.0,0.94428,5e-05,5.12974]
[1776818354181,54.09,76296.88,0.0,0.9445,5e-05,5.11406]
[1776818356190,54.09,76312.1,0.0,0.9452,4e-05,5.06393]
[1776818357196,54.08,76314.49,0.0,0.94531,4e-05,5.05579]
[1776818362233,54.07,76309.46,0.0,0.94512,4e-05,5.06976]
[1776818367268,54.06,76307.69,0.0,0.94507,5e-05,5.07314]
[1776818372316,54.05,76308.58,0.0,0.94519,4e-05,5.06322]
[1776818375325,54.05,76303.98,0.0,0.945,5e-05,5.07661]
[1776818380360,54.04,76300.52,0.0,0.94488,5e-05,5.08537]
[1776818382375,54.03,76300.22,0.0,0.94488,5e-05,5.08531]
[1776818383380,54.03,76306.81,0.0,0.94518,4e-05,5.06357]
[1776818384388,54.03,76321.23,0.0,0.94583,4e-05,5.01682]
[1776818385396,54.03,76326.62,0.0,0.94608,4e-05,4.99921]
[1776818386403,54.03,76326.96,0.0,0.9461,4e-05,4.99776]
[1776818391438,54.02,76326.41,0.0,0.9461,4e-05,4.99743]
[1776818397002,54.01,76329.81,0.0,0.94627,4e-05,4.98498]
[1776818401507,54.01,76339.43,0.0,0.94672,4e-05,4.95313]
[1776818402515,54.0,76348.78,0.0,0.94713,4e-05,4.92303]
[1776818405535,54.0,76357.3,0.0,0.94751,4e-05,4.89559]
[1776818406542,54.0,76364.13,0.0,0.94781,4e-05,4.87395]
[1776818408556,54.0,76371.18,0.0,0.94811,4e-05,4.85161]
[1776818410570,54.0,76376.99,0.0,0.94837,4e-05,4.83325]
[1776818413592,54.0,76383.9,0.0,0.94866,4e-05,4.81155]
[1776818415609,54.0,76387.71,0.0,0.94883,4e-05,4.79959]
[1776818418629,54.0,76398.6,0.0,0.94929,4e-05,4.76576]
[1776818423667,54.0,76390.67,0.0,0.94895,4e-05,4.79056]
[1776818428700,54.0,76393.0,0.0,0.94905,4e-05,4.78334]
[1776818433750,54.0,76388.9,0.0,0.94892,4e-05,4.79156]
[1776818438770,54.0,76389.71,0.0,0.94895,4e-05,4.7891]
[1776818441794,54.0,76383.06,0.0,0.94867,4e-05,4.80979]
[1776818445819,54.0,76378.38,0.0,0.94847,4e-05,4.82423]
[1776818447376,54.0,76371.89,0.0,0.94819,4e-05,4.84449]
[1776818448841,54.0,76359.19,0.0,0.94765,4e-05,4.88423]
[1776818449846,54.0,76353.74,0.0,0.94741,4e-05,4.90127]
[1776818451861,54.0,76351.26,0.0,0.94731,4e-05,4.90873]
[1776818457446,53.99,76349.83,0.0,0.94726,4e-05,4.91229]
[1776818461932,53.99,76344.76,0.0,0.94705,4e-05,4.92732]
[1776818462939,53.99,76339.22,0.0,0.94681,4e-05,4.94468]
[1776818463945,53.99,76335.62,0.0,0.94666,4e-05,4.95587]
[1776818465959,53.98,76337.77,0.0,0.94676,4e-05,4.94849]
[1776818467975,53.98,76338.64,0.0,0.9468,4e-05,4.94522]
[1776818470999,53.98,76332.27,0.0,0.94653,4e-05,4.96469]
[1776818474020,53.97,76328.0,0.0,0.94636,4e-05,4.97742]
[1776818477587,53.97,76315.67,0.0,0.94582,4e-05,5.01587]
[1776818478044,53.97,76315.67,0.0,0.94583,4e-05,5.0155]
[1776818483082,53.96,76315.83,0.0,0.94586,4e-05,5.01312]
[1776818488114,53.95,76316.97,0.0,0.94593,4e-05,5.00771]
[1776818490129,53.95,76311.29,0.0,0.94569,4e-05,5.02521]
[1776818495177,53.94,76311.28,0.0,0.94576,4e-05,5.01868]
[1776818497177,53.94,76303.31,0.0,0.94541,4e-05,5.04353]
[1776818499192,53.94,76302.57,0.0,0.94539,4e-05,5.04507]
[1776818504231,53.93,76301.26,0.0,0.94536,4e-05,5.04717]
[1776818509261,53.92,76302.7,0.0,0.94546,4e-05,5.04043]
[1776818514297,53.91,76303.68,0.0,0.94553,4e-05,5.03525]
[1776818519340,53.9,76303.0,0.0,0.94553,4e-05,5.03537]
[1776818524374,53.89,76308.1,0.0,0.94578,4e-05,5.01694]
[1776818528403,53.88,76313.48,0.0,0.94604,4e-05,4.99816]
[1776818531427,53.88,76316.09,0.0,0.94617,4e-05,4.98877]
[1776818536459,53.87,76313.65,0.0,0.94609,4e-05,4.99489]
[1776818541494,53.87,76313.11,0.0,0.94609,4e-05,4.99493]
[1776818546529,53.86,76311.04,0.0,0.94602,4e-05,4.99987]
[1776818551564,53.85,76310.52,0.0,0.94606,4e-05,4.99508]
[1776818555593,53.85,76301.66,0.0,0.94569,4e-05,5.02213]
[1776818556600,53.84,76299.36,0.0,0.94559,4e-05,5.02914]
[1776818559623,53.84,76305.33,0.0,0.94587,4e-05,5.00873]
[1776818561635,53.84,76313.08,0.0,0.94623,4e-05,4.98315]
[1776818563648,53.83,76322.7,0.0,0.94667,4e-05,4.95174]
[1776818564655,53.83,76324.69,0.0,0.94676,4e-05,4.94511]
[1776818567676,53.83,76326.75,0.0,0.94686,4e-05,4.93776]
[1776818572711,53.82,76327.9,0.0,0.94693,4e-05,4.93286]
[1776818577749,53.82,76326.92,0.0,0.9469,4e-05,4.93451]
[1776818582782,53.81,76325.7,0.0,0.94686,4e-05,4.93742]
[1776818588371,53.81,76326.01,0.0,0.94689,4e-05,4.93507]
[1776818593860,53.8,76324.01,0.0,0.94683,4e-05,4.94002]
[1776818596881,53.8,76330.69,0.0,0.94713,4e-05,4.91811]
[1776818600910,53.79,76336.06,0.0,0.94737,4e-05,4.90034]
[1776818605943,53.79,76338.91,0.0,0.94751,4e-05,4.89049]
[1776818608513,53.79,76347.92,0.0,0.94791,4e-05,4.86174]
[1776818615012,53.79,76348.92,0.0,0.948,4e-05,4.85318]
[1776818620043,53.78,76348.19,0.0,0.94798,4e-05,4.85499]
[1776818626085,53.78,76347.48,0.0,0.94796,4e-05,4.85663]
[1776818633154,53.78,76346.82,0.0,0.94794,4e-05,4.85802]
[1776818638723,53.78,76346.29,0.0,0.94792,4e-05,4.85921]
[1776818644231,53.77,76345.83,0.0,0.94791,4e-05,4.86012]
[1776818650274,53.77,76345.48,0.0,0.9479,4e-05,4.86071]
[1776818655309,53.77,76345.87,0.0,0.94792,4e-05,4.85906]
[1776818658329,53.77,76338.61,0.0,0.94761,4e-05,4.88176]
[1776818659338,53.77,76333.56,0.0,0.94739,4e-05,4.89764]
[1776818660345,53.77,76330.27,0.0,0.94725,4e-05,4.90794]
[1776818663366,53.77,76328.82,0.0,0.94719,4e-05,4.91204]
[1776818668401,53.76,76331.2,0.0,0.94731,4e-05,4.90364]
[1776818674444,53.76,76332.54,0.0,0.94743,4e-05,4.89374]
[1776818679479,53.76,76333.77,0.0,0.94749,4e-05,4.88904]
[1776818684513,53.75,76334.66,0.0,0.94754,4e-05,4.88541]
[1776818687534,53.75,76327.7,0.0,0.94724,4e-05,4.90699]
[1776818688543,53.75,76326.94,0.0,0.94721,4e-05,4.90921]
[1776818693576,53.74,76318.13,0.0,0.94684,4e-05,4.93622]
[1776818698612,53.74,76326.84,0.0,0.94724,4e-05,4.90738]
[1776818700627,53.74,76334.66,0.0,0.94758,4e-05,4.88222]
[1776818701634,53.74,76336.34,0.0,0.94766,4e-05,4.87677]
[1776818706668,53.74,76341.3,0.0,0.94788,4e-05,4.86049]
[1776818710696,53.73,76344.7,0.0,0.94803,4e-05,4.84942]
[1776818717745,53.73,76346.95,0.0,0.94814,4e-05,4.84189]
[1776818722784,53.73,76359.7,0.0,0.94869,4e-05,4.80155]
[1776818723792,53.73,76360.66,0.0,0.94873,4e-05,4.79855]
[1776818726811,53.73,76366.25,0.0,0.94897,4e-05,4.78116]
[1776818730840,53.73,76353.6,0.0,0.94843,4e-05,4.82097]
[1776818731847,53.73,76353.83,0.0,0.94848,4e-05,4.8156]
[1776818736882,53.73,76359.11,0.0,0.94871,4e-05,4.799]
[1776818738899,53.73,76360.37,0.0,0.94876,4e-05,4.7951]
[1776818740915,53.73,76351.65,0.0,0.94839,4e-05,4.82247]
[1776818745947,53.73,76348.81,0.0,0.94827,4e-05,4.83124]
[1776818750980,53.73,76350.63,0.0,0.94835,4e-05,4.8254]
[1776818756019,53.73,76349.84,0.0,0.94831,4e-05,4.82773]
[1776818759567,53.73,76355.11,0.0,0.94854,4e-05,4.81111]
[1776818762059,53.73,76349.23,0.0,0.94829,4e-05,4.82954]
[1776818765083,53.73,76338.53,0.0,0.94783,4e-05,4.86313]
[1776818766089,53.73,76318.49,0.0,0.94695,4e-05,4.92655]
[1776818769637,53.73,76313.44,0.0,0.94673,4e-05,4.94208]
[1776818775152,53.72,76315.57,0.0,0.94685,4e-05,4.93409]
[1776818779708,53.72,76306.31,0.0,0.94644,4e-05,4.96292]
[1776818784215,53.71,76312.13,0.0,0.94672,4e-05,4.94315]
[1776818785222,53.71,76312.82,0.0,0.94675,4e-05,4.94075]
[1776818790258,53.71,76312.92,0.0,0.94677,4e-05,4.93946]
[1776818795291,53.7,76313.42,0.0,0.94685,4e-05,4.93224]
[1776818800326,53.7,76315.37,0.0,0.94695,4e-05,4.92515]
[1776818804355,53.7,76309.61,0.0,0.9467,4e-05,4.94284]
[1776818807375,53.69,76308.02,0.0,0.94664,4e-05,4.9473]
[1776818812411,53.69,76313.92,0.0,0.94692,4e-05,4.92742]
[1776818815432,53.69,76321.15,0.0,0.94724,4e-05,4.90388]
[1776818816440,53.69,76322.45,0.0,0.9473,4e-05,4.8996]
[1776818821520,53.68,76323.61,0.0,0.94736,4e-05,4.89531]
[1776818822535,53.68,76317.62,0.0,0.9471,4e-05,4.91424]
[1776818823534,53.68,76308.87,0.0,0.94671,4e-05,4.942]
[1776818824540,53.68,76306.17,0.0,0.9466,4e-05,4.95044]
[1776818830058,53.68,76305.5,0.0,0.94658,4e-05,4.95128]
[1776818835620,53.67,76301.76,0.0,0.94643,4e-05,4.96215]
[1776818840658,53.67,76306.46,0.0,0.94666,4e-05,4.94587]
[1776818841663,53.67,76313.15,0.0,0.94696,4e-05,4.92427]
[1776818842670,53.66,76316.9,0.0,0.94713,4e-05,4.91212]
[1776818844683,53.66,76318.5,0.0,0.9472,4e-05,4.90669]
[1776818849717,53.66,76316.27,0.0,0.94712,4e-05,4.91296]
[1776818852738,53.66,76324.86,0.0,0.94755,4e-05,4.88048]
[1776818853745,53.66,76328.55,0.0,0.94771,4e-05,4.86867]
[1776818859789,53.66,76323.7,0.0,0.9475,4e-05,4.88352]
[1776818864827,53.65,76321.75,0.0,0.94742,4e-05,4.88917]
[1776818869862,53.65,76322.2,0.0,0.94745,4e-05,4.88722]
[1776818874896,53.65,76321.26,0.0,0.94742,4e-05,4.8897]
[1776818879932,53.65,76320.25,0.0,0.94738,4e-05,4.8924]
[1776818884969,53.64,76311.82,0.0,0.94702,4e-05,4.91873]
[1776818885974,53.64,76299.43,0.0,0.94647,4e-05,4.95821]
[1776818886981,53.64,76297.53,0.0,0.94639,4e-05,4.9641]
[1776818891009,53.64,76290.96,0.0,0.9461,4e-05,4.98429]
[1776818894030,53.64,76290.92,0.0,0.94611,4e-05,4.98363]
[1776818899065,53.63,76294.38,0.0,0.94628,4e-05,4.97123]
[1776818903092,53.62,76303.58,0.0,0.94671,4e-05,4.94051]
[1776818907120,53.62,76309.41,0.0,0.94698,4e-05,4.92109]
[1776818912156,53.62,76306.64,0.0,0.94692,4e-05,4.92425]
[1776818914170,53.62,76314.31,0.0,0.94726,4e-05,4.89944]
[1776818919205,53.61,76315.93,0.0,0.94734,4e-05,4.89356]
[1776818924240,53.61,76318.36,0.0,0.94746,4e-05,4.88529]
[1776818926254,53.61,76311.72,0.0,0.94717,4e-05,4.90617]
[1776818928268,53.61,76306.8,0.0,0.94695,4e-05,4.92154]
[1776818933305,53.6,76304.76,0.0,0.94688,4e-05,4.92715]
[1776818938343,53.6,76304.31,0.0,0.94687,4e-05,4.92771]
[1776818942367,53.6,76298.59,0.0,0.94662,4e-05,4.94527]
[1776818943374,53.6,76298.03,0.0,0.9466,4e-05,4.94685]
[1776818949416,53.59,76300.62,0.0,0.94674,4e-05,4.93723]
[1776818953452,53.59,76308.69,0.0,0.94711,4e-05,4.91057]
[1776818954452,53.59,76312.8,0.0,0.94729,4e-05,4.89729]
[1776818957473,53.58,76317.06,0.0,0.94748,4e-05,4.88332]
[1776818962509,53.58,76314.02,0.0,0.94736,4e-05,4.89233]
[1776818967543,53.58,76308.26,0.0,0.94711,4e-05,4.91008]
[1776818968550,53.58,76306.05,0.0,0.94702,4e-05,4.91698]
[1776818973585,53.57,76307.12,0.0,0.94712,4e-05,4.90806]
[1776818978623,53.57,76306.16,0.0,0.94709,4e-05,4.91029]
[1776818982647,53.57,76301.26,0.0,0.94688,4e-05,4.9252]
[1776818986676,53.56,76290.89,0.0,0.94643,4e-05,4.95764]
[1776818987683,53.56,76287.86,0.0,0.9463,4e-05,4.96713]
[1776818992717,53.56,76283.46,0.0,0.94612,4e-05,4.97991]
[1776818997754,53.55,76282.92,0.0,0.94612,4e-05,4.98024]
[1776819002791,53.55,76276.09,0.0,0.94583,5e-05,5.00083]
[1776819007833,53.54,76276.92,0.0,0.94589,5e-05,4.99665]
[1776819012862,53.53,76275.58,0.0,0.94585,5e-05,4.99945]
[1776819017896,53.53,76273.32,0.0,0.94577,5e-05,5.00522]
[1776819022931,53.52,76272.71,0.0,0.94576,5e-05,5.00569]
[1776819026961,53.51,76262.99,0.0,0.94533,5e-05,5.03594]
[1776819027968,53.51,76260.5,0.0,0.94523,5e-05,5.04367]
[1776819033002,53.51,76261.2,0.0,0.94533,5e-05,5.03481]
[1776819038037,53.5,76262.35,0.0,0.94541,5e-05,5.02889]
[1776819041058,53.49,76251.81,0.0,0.94495,5e-05,5.06202]
[1776819042065,53.49,76246.67,0.0,0.94472,5e-05,5.07834]
[1776819046093,53.48,76252.72,0.0,0.94502,5e-05,5.05687]
[1776819051127,53.47,76258.51,0.0,0.94531,5e-05,5.036]
[1776819056162,53.46,76256.64,0.0,0.94525,5e-05,5.04013]
[1776819061199,53.46,76257.58,0.0,0.94532,5e-05,5.03516]
[1776819065226,53.45,76246.29,0.0,0.94483,5e-05,5.07035]
[1776819070261,53.44,76242.84,0.0,0.9447,5e-05,5.07943]
[1776819071268,53.44,76250.5,0.0,0.94506,5e-05,5.05404]
[1776819072275,53.44,76257.03,0.0,0.94536,5e-05,5.03243]
[1776819074292,53.44,76272.58,0.0,0.94607,5e-05,4.98145]
[1776819078319,53.43,76265.53,0.0,0.94577,5e-05,5.0032]
[1776819083352,53.42,76275.15,0.0,0.94622,4e-05,4.97069]
[1776819084359,53.42,76280.32,0.0,0.94646,4e-05,4.95381]
[1776819089396,53.42,76277.05,0.0,0.94632,4e-05,4.96328]
[1776819094430,53.42,76281.29,0.0,0.94657,4e-05,4.94393]
[1776819099465,53.41,76279.68,0.0,0.94652,4e-05,4.94776]
[1776819104503,53.4,76278.65,0.0,0.94652,4e-05,4.94804]
[1776819105507,53.4,76269.42,0.0,0.9461,5e-05,4.97758]
[1776819106515,53.39,76263.49,0.0,0.94584,5e-05,4.99651]
[1776819108528,53.39,76255.83,0.0,0.9455,5e-05,5.02078]
[1776819113564,53.39,76257.43,0.0,0.94559,5e-05,5.01411]
[1776819118599,53.38,76262.84,0.0,0.94586,5e-05,4.99521]
[1776819120614,53.38,76269.92,0.0,0.94618,5e-05,4.97183]
[1776819125648,53.37,76266.53,0.0,0.94604,5e-05,4.98169]
[1776819130684,53.37,76262.17,0.0,0.94586,5e-05,4.99461]
[1776819134712,53.36,76245.58,0.0,0.94512,5e-05,5.04752]
[1776819135719,53.36,76244.48,0.0,0.94508,5e-05,5.05077]
[1776819140754,53.36,76247.44,0.0,0.94524,5e-05,5.03944]
[1776819145789,53.35,76247.65,0.0,0.94527,5e-05,5.03714]
[1776819150825,53.34,76250.25,0.0,0.94541,5e-05,5.02708]
[1776819155860,53.34,76260.7,0.0,0.94595,5e-05,4.98694]
[1776819156867,53.33,76260.85,0.0,0.94596,5e-05,4.98621]
[1776819160895,53.33,76266.09,0.0,0.94621,5e-05,4.96827]
[1776819162398,53.33,76266.29,0.0,0.94622,5e-05,4.96722]
[1776819167944,53.32,76264.26,0.0,0.94615,5e-05,4.97278]
[1776819172979,53.32,76261.47,0.0,0.94603,5e-05,4.98082]
[1776819178013,53.32,76265.62,0.0,0.94623,5e-05,4.96643]
[1776819183056,53.31,76269.35,0.0,0.94641,4e-05,4.95348]
[1776819188092,53.31,76266.41,0.0,0.94629,5e-05,4.96217]
[1776819190110,53.31,76255.19,0.0,0.94579,5e-05,4.99817]
[1776819191112,53.31,76255.39,0.0,0.9458,5e-05,4.99729]
[1776819196150,53.3,76258.06,0.0,0.94594,5e-05,4.98752]
[1776819201185,53.3,76256.09,0.0,0.94586,5e-05,4.99283]
[1776819206221,53.29,76256.94,0.0,0.94592,5e-05,4.98897]
[1776819211254,53.29,76257.36,0.0,0.946,5e-05,4.98179]
[1776819214277,53.28,76262.52,0.0,0.94624,5e-05,4.96425]
[1776819216290,53.28,76268.14,0.0,0.9465,4e-05,4.94576]
[1776819219311,53.28,76262.04,0.0,0.94623,5e-05,4.96495]
[1776819224347,53.28,76263.89,0.0,0.94633,5e-05,4.95801]
[1776819229380,53.27,76265.88,0.0,0.94643,5e-05,4.95075]
[1776819234415,53.27,76265.59,0.0,0.94643,5e-05,4.9508]
[1776819239452,53.27,76265.1,0.0,0.94642,5e-05,4.95153]
[1776819244486,53.26,76272.36,0.0,0.94676,4e-05,4.9273]
[1776819247507,53.26,76280.56,0.0,0.94713,4e-05,4.90059]
[1776819249520,53.26,76285.85,0.0,0.94738,4e-05,4.88263]
[1776819254557,53.25,76288.64,0.0,0.94753,4e-05,4.87123]
[1776819259591,53.24,76291.46,0.0,0.94769,4e-05,4.85983]
[1776819262611,53.23,76285.83,0.0,0.94746,4e-05,4.87637]
[1776819267647,53.22,76283.17,0.0,0.94738,4e-05,4.88236]
[1776819269673,53.21,76277.84,0.0,0.94715,4e-05,4.89838]
[1776819271675,53.21,76269.25,0.0,0.94683,4e-05,4.92019]
[1776819273181,53.21,76260.06,0.0,0.94642,5e-05,4.94967]
[1776819278725,53.2,76262.22,0.0,0.94654,5e-05,4.94152]
[1776819283759,53.2,76258.36,0.0,0.94637,5e-05,4.95303]
[1776819287787,53.2,76255.59,0.0,0.94626,5e-05,4.96113]
[1776819293322,53.19,76258.52,0.0,0.94641,5e-05,4.95031]
[1776819297858,53.19,76264.11,0.0,0.94667,4e-05,4.93145]
[1776819303392,53.18,76270.61,0.0,0.94698,4e-05,4.90958]
[1776819308935,53.18,76270.57,0.0,0.94698,4e-05,4.90908]
[1776819313969,53.18,76270.61,0.0,0.947,4e-05,4.90834]
[1776819314977,53.18,76261.29,0.0,0.94658,4e-05,4.93828]
[1776819315984,53.18,76261.52,0.0,0.94659,4e-05,4.93736]
[1776819316991,53.18,76267.76,0.0,0.94687,4e-05,4.91705]
[1776819317997,53.18,76270.76,0.0,0.94701,4e-05,4.90725]
[1776819323533,53.17,76264.14,0.0,0.94672,4e-05,4.92776]
[1776819325059,53.17,76270.87,0.0,0.94703,4e-05,4.90591]
[1776819326059,53.17,76273.82,0.0,0.94716,4e-05,4.8963]
[1776819330089,53.17,76277.38,0.0,0.94733,4e-05,4.88449]
[1776819335122,53.17,76279.61,0.0,0.94748,4e-05,4.8723]
[1776819338143,53.17,76269.85,0.0,0.94704,4e-05,4.90348]
[1776819339150,53.17,76266.62,0.0,0.9469,4e-05,4.91377]
[1776819344185,53.16,76267.84,0.0,0.94696,4e-05,4.90921]
[1776819349223,53.16,76268.17,0.0,0.94699,4e-05,4.90755]
[1776819354257,53.16,76263.93,0.0,0.9468,4e-05,4.92063]
[1776819355262,53.16,76257.88,0.0,0.94653,5e-05,4.94003]
[1776819356269,53.16,76256.14,0.0,0.94646,5e-05,4.94548]
[1776819360301,53.15,76261.46,0.0,0.94671,4e-05,4.92757]
[1776819362312,53.15,76255.72,0.0,0.94645,5e-05,4.9458]
[1776819366340,53.15,76261.9,0.0,0.94674,4e-05,4.92512]
[1776819368357,53.15,76267.66,0.0,0.947,4e-05,4.90627]
[1776819370368,53.15,76262.63,0.0,0.94678,4e-05,4.92225]
[1776819371380,53.15,76261.71,0.0,0.94674,4e-05,4.92492]
[1776819375403,53.14,76257.44,0.0,0.94656,5e-05,4.93809]
[1776819377417,53.14,76266.89,0.0,0.94699,4e-05,4.9074]
[1776819378425,53.14,76266.34,0.0,0.94696,4e-05,4.90904]
[1776819383459,53.14,76268.33,0.0,0.94706,4e-05,4.90189]
[1776819387490,53.14,76273.75,0.0,0.94731,4e-05,4.88404]
[1776819394536,53.14,76273.09,0.0,0.94733,4e-05,4.88089]
[1776819399572,53.13,76274.67,0.0,0.94742,4e-05,4.87504]
[1776819404607,53.12,76278.65,0.0,0.94762,4e-05,4.85994]
[1776819406621,53.12,76290.93,0.0,0.94818,4e-05,4.81984]
[1776819408635,53.11,76296.04,0.0,0.94842,4e-05,4.80248]
[1776819413670,53.11,76298.4,0.0,0.94855,4e-05,4.79288]
[1776819418705,53.1,76298.04,0.0,0.94856,4e-05,4.79233]
[1776819421727,53.09,76304.41,0.0,0.94885,4e-05,4.77081]
[1776819426761,53.08,76306.31,0.0,0.94898,4e-05,4.76164]
[1776819429783,53.07,76299.4,0.0,0.9487,4e-05,4.78164]
[1776819431796,53.07,76289.65,0.0,0.94829,4e-05,4.81165]
[1776819432804,53.07,76276.7,0.0,0.94772,4e-05,4.85263]
[1776819437838,53.07,76275.35,0.0,0.94766,4e-05,4.85698]
[1776819442873,53.06,76275.22,0.0,0.94766,4e-05,4.85733]
[1776819447908,53.06,76276.32,0.0,0.94771,4e-05,4.85374]
[1776819451935,53.06,76282.69,0.0,0.94803,4e-05,4.82865]
[1776819456971,53.06,76283.86,0.0,0.94808,4e-05,4.82502]
[1776819463014,53.06,76285.44,0.0,0.94817,4e-05,4.81845]
[1776819468048,53.05,76284.63,0.0,0.94817,4e-05,4.81908]
[1776819473084,53.04,76284.57,0.0,0.94819,4e-05,4.81734]
[1776819478118,53.03,76287.32,0.0,0.94834,4e-05,4.80669]
[1776819483155,53.03,76287.32,0.0,0.94836,4e-05,4.80482]
[1776819486175,53.02,76282.23,0.0,0.94815,4e-05,4.81993]
[1776819492218,53.01,76281.66,0.0,0.94816,4e-05,4.81937]
[1776819494737,53.01,76290.98,0.0,0.94858,4e-05,4.78849]
[1776819496245,53.0,76292.76,0.0,0.94867,4e-05,4.78248]
[1776819501281,53.0,76287.91,0.0,0.94848,4e-05,4.79622]
[1776819504807,52.99,76296.62,0.0,0.94888,4e-05,4.76712]
[1776819510347,52.98,76297.49,0.0,0.94895,4e-05,4.76208]
[1776819515382,52.98,76293.46,0.0,0.94884,4e-05,4.7687]
[1776819520418,52.97,76292.25,0.0,0.94881,4e-05,4.77093]
[1776819525452,52.96,76282.43,0.0,0.9484,4e-05,4.80055]
[1776819526459,52.96,76281.65,0.0,0.94837,4e-05,4.80266]
[1776819531494,52.95,76281.64,0.0,0.94839,4e-05,4.80079]
[1776819536530,52.94,76283.24,0.0,0.94849,4e-05,4.79384]
[1776819541564,52.94,76281.19,0.0,0.94842,4e-05,4.79853]
[1776819543578,52.93,76287.58,0.0,0.94872,4e-05,4.77711]
[1776819546601,52.93,76292.66,0.0,0.94895,4e-05,4.76001]
[1776819549624,52.92,76285.95,0.0,0.94867,4e-05,4.78038]
[1776819552645,52.92,76280.72,0.0,0.94846,4e-05,4.796]
[1776819557680,52.91,76281.7,0.0,0.94852,4e-05,4.79108]
[1776819562716,52.9,76281.27,0.0,0.94853,4e-05,4.79067]
[1776819568757,52.9,76281.41,0.0,0.94856,4e-05,4.78811]
[1776819573793,52.89,76282.6,0.0,0.94868,4e-05,4.778]
[1776819578828,52.88,76283.6,0.0,0.94875,4e-05,4.77317]
[1776819583863,52.87,76285.51,0.0,0.94886,4e-05,4.76551]
[1776819588898,52.87,76281.17,0.0,0.94869,4e-05,4.77776]
[1776819593933,52.86,76279.51,0.0,0.94864,4e-05,4.78143]
[1776819595948,52.86,76287.56,0.0,0.949,4e-05,4.75518]
[1776819597982,52.86,76356.25,0.0,0.95193,4e-05,4.53977]
[1776819598980,52.86,76363.06,0.0,0.95221,4e-05,4.51888]
[1776819602001,52.85,76356.6,0.0,0.95195,4e-05,4.53794]
[1776819603008,52.85,76346.57,0.0,0.95154,4e-05,4.56862]
[1776819604017,52.85,76341.13,0.0,0.95132,4e-05,4.58512]
[1776819606031,52.85,76354.51,0.0,0.95188,4e-05,4.54301]
[1776819609052,52.84,76359.53,0.0,0.9521,4e-05,4.52666]
[1776819614088,52.84,76352.54,0.0,0.95183,4e-05,4.54681]
[1776819615593,52.84,76333.79,0.0,0.95105,4e-05,4.6047]
[1776819616103,52.84,76333.79,0.0,0.95105,4e-05,4.60433]
[1776819617112,52.83,76342.31,0.0,0.95142,4e-05,4.57744]
[1776819618116,52.83,76341.01,0.0,0.95137,4e-05,4.58112]
[1776819620131,52.83,76330.95,0.0,0.95095,4e-05,4.61171]
[1776819621137,52.83,76324.36,0.0,0.95068,4e-05,4.63189]
[1776819622145,52.83,76322.57,0.0,0.95061,4e-05,4.63705]
[1776819623153,52.82,76306.77,0.0,0.94994,4e-05,4.68623]
[1776819624161,52.82,76304.27,0.0,0.94984,4e-05,4.69358]
[1776819625683,52.82,76309.74,0.0,0.95008,4e-05,4.67581]
[1776819627184,52.81,76314.27,0.0,0.95029,4e-05,4.66052]
[1776819628190,52.81,76320.32,0.0,0.95055,4e-05,4.64106]
[1776819629197,52.81,76321.19,0.0,0.9506,4e-05,4.63788]
[1776819631210,52.81,76326.27,0.0,0.95087,4e-05,4.61652]
[1776819633224,52.8,76320.88,0.0,0.95065,4e-05,4.63251]
[1776819638259,52.79,76319.0,0.0,0.9506,4e-05,4.63611]
[1776819643294,52.78,76319.46,0.0,0.95065,4e-05,4.63238]
[1776819647323,52.78,76308.9,0.0,0.95023,4e-05,4.66365]
[1776819649337,52.77,76306.43,0.0,0.95013,4e-05,4.67041]
[1776819650343,52.77,76314.87,0.0,0.9505,4e-05,4.64337]
[1776819651350,52.77,76316.1,0.0,0.95056,4e-05,4.63904]
[1776819656386,52.76,76315.29,0.0,0.95056,4e-05,4.6393]
[1776819661430,52.75,76324.41,0.0,0.95097,4e-05,4.60851]
[1776819662428,52.75,76325.32,0.0,0.95102,4e-05,4.60526]
[1776819665943,52.74,76318.89,0.0,0.95077,4e-05,4.62372]
[1776819670487,52.73,76312.12,0.0,0.9505,4e-05,4.64317]
[1776819672497,52.73,76318.29,0.0,0.95078,4e-05,4.62292]
[1776819673505,52.73,76325.55,0.0,0.95109,4e-05,4.5998]
[1776819674510,52.72,76325.66,0.0,0.9511,4e-05,4.59907]
[1776819679546,52.72,76332.97,0.0,0.95143,4e-05,4.57448]
[1776819680556,52.72,76338.37,0.0,0.95167,4e-05,4.55737]
[1776819681561,52.71,76342.46,0.0,0.95184,4e-05,4.54439]
[1776819683575,52.71,76358.36,0.0,0.95251,4e-05,4.49475]
[1776819684582,52.71,76357.97,0.0,0.9525,4e-05,4.49575]
[1776819687602,52.71,76374.8,0.0,0.9532,4e-05,4.44358]
[1776819688611,52.71,76372.88,0.0,0.95312,4e-05,4.44934]
[1776819690623,52.71,76367.24,0.0,0.95289,4e-05,4.46635]
[1776819694653,52.7,76360.16,0.0,0.95265,4e-05,4.48298]
[1776819696665,52.7,76359.42,0.0,0.95262,4e-05,4.48491]
[1776819701701,52.7,76355.97,0.0,0.95249,4e-05,4.49465]
[1776819706734,52.7,76354.74,0.0,0.95245,4e-05,4.49751]
[1776819711770,52.69,76355.35,0.0,0.95249,4e-05,4.49476]
[1776819713784,52.69,76361.95,0.0,0.95277,4e-05,4.47415]
[1776819715798,52.69,76363.04,0.0,0.95282,4e-05,4.47055]
[1776819720833,52.69,76363.84,0.0,0.95286,4e-05,4.46745]
[1776819725867,52.68,76359.46,0.0,0.95269,4e-05,4.48019]
[1776819727882,52.68,76367.98,0.0,0.95304,4e-05,4.45364]
[1776819732917,52.68,76372.81,0.0,0.95325,4e-05,4.43835]
[1776819737951,52.68,76376.39,0.0,0.9534,4e-05,4.42701]
[1776819741982,52.68,76382.37,0.0,0.95364,4e-05,4.40857]
[1776819747016,52.68,76381.71,0.0,0.95362,4e-05,4.41039]
[1776819748023,52.68,76374.55,0.0,0.95333,4e-05,4.43211]
[1776819750049,52.67,76368.69,0.0,0.95309,4e-05,4.4498]
[1776819755074,52.67,76370.75,0.0,0.95323,4e-05,4.43851]
[1776819760108,52.67,76368.46,0.0,0.95314,4e-05,4.44505]
[1776819765143,52.67,76369.91,0.0,0.9532,4e-05,4.44022]
[1776819770179,52.67,76366.69,0.0,0.95308,4e-05,4.44969]
[1776819775213,52.67,76373.96,0.0,0.95338,4e-05,4.4271]
[1776819778234,52.66,76384.0,0.0,0.95379,4e-05,4.39647]
[1776819779241,52.66,76395.38,0.0,0.95425,4e-05,4.36201]
[1776819780247,52.66,76396.44,0.0,0.95429,4e-05,4.35886]
[1776819784275,52.67,76390.98,0.0,0.95407,4e-05,4.37557]
[1776819786807,52.67,76387.1,0.0,0.95391,4e-05,4.38734]
[1776819789312,52.67,76385.16,0.0,0.95383,4e-05,4.39319]
[1776819793339,52.67,76377.04,0.0,0.9535,4e-05,4.41775]
[1776819795353,52.66,76372.32,0.0,0.95331,4e-05,4.432]
[1776819800388,52.66,76370.82,0.0,0.95326,4e-05,4.43615]
[1776819805422,52.66,76370.39,0.0,0.95325,4e-05,4.43704]
[1776819810457,52.66,76370.33,0.0,0.95325,4e-05,4.43682]
[1776819813480,52.66,76364.8,0.0,0.95307,4e-05,4.44901]
[1776819818515,52.66,76363.01,0.0,0.953,4e-05,4.4541]
[1776819823550,52.65,76354.4,0.0,0.95265,4e-05,4.48014]
[1776819824557,52.65,76350.64,0.0,0.9525,4e-05,4.4916]
[1776819827094,52.65,76344.72,0.0,0.95226,4e-05,4.50941]
[1776819830599,52.65,76351.35,0.0,0.95254,4e-05,4.48851]
[1776819832613,52.65,76357.52,0.0,0.9528,4e-05,4.46929]
[1776819834629,52.65,76362.85,0.0,0.95302,4e-05,4.45274]
[1776819837164,52.65,76365.28,0.0,0.95312,4e-05,4.44511]
[1776819842682,52.65,76361.34,0.0,0.95296,4e-05,4.4569]
[1776819843690,52.65,76368.52,0.0,0.95326,4e-05,4.43485]
[1776819844699,52.65,76368.04,0.0,0.95324,4e-05,4.43627]
[1776819848725,52.65,76363.0,0.0,0.95303,4e-05,4.45151]
[1776819851746,52.64,76362.68,0.0,0.95302,4e-05,4.45223]
[1776819857304,52.64,76366.53,0.0,0.95319,4e-05,4.43987]
[1776819862822,52.64,76368.66,0.0,0.95328,4e-05,4.43297]
[1776819867858,52.64,76371.09,0.0,0.95339,4e-05,4.42517]
[1776819872896,52.64,76375.18,0.0,0.9536,4e-05,4.40794]
[1776819877930,52.64,76374.1,0.0,0.95356,4e-05,4.411]
[1776819879944,52.64,76364.46,0.0,0.95317,4e-05,4.44031]
[1776819880951,52.64,76362.29,0.0,0.95308,4e-05,4.44684]
[1776819885985,52.63,76362.81,0.0,0.95311,4e-05,4.44468]
[1776819891021,52.63,76370.54,0.0,0.95343,4e-05,4.42051]
[1776819892031,52.63,76371.77,0.0,0.95348,4e-05,4.41669]
[1776819894045,52.63,76365.16,0.0,0.95321,4e-05,4.43675]
[1776819895052,52.63,76364.87,0.0,0.9532,4e-05,4.43754]
[1776819897081,52.63,76370.44,0.0,0.95343,4e-05,4.42035]
[1776819898073,52.63,76345.09,0.0,0.95239,4e-05,4.49806]
[1776819899080,52.63,76340.34,0.0,0.9522,4e-05,4.51254]
[1776819900087,52.63,76338.33,0.0,0.95212,4e-05,4.51832]
[1776819905122,52.62,76341.62,0.0,0.95227,4e-05,4.50707]
[1776819906129,52.62,76348.78,0.0,0.95257,4e-05,4.48482]
[1776819907136,52.62,76357.31,0.0,0.95292,4e-05,4.45848]
[1776819908143,52.62,76350.38,0.0,0.95264,4e-05,4.47962]
[1776819913179,52.62,76349.93,0.0,0.95263,4e-05,4.48022]
[1776819915194,52.61,76344.73,0.0,0.95242,4e-05,4.49589]
[1776819920229,52.61,76348.04,0.0,0.95257,4e-05,4.48484]
[1776819925264,52.61,76349.06,0.0,0.95262,4e-05,4.48088]
[1776819930298,52.6,76348.27,0.0,0.9526,4e-05,4.48247]
[1776819935334,52.6,76347.7,0.0,0.95263,4e-05,4.47881]
[1776819940376,52.6,76349.39,0.0,0.95271,4e-05,4.47271]
[1776819945405,52.59,76353.21,0.0,0.95288,4e-05,4.46005]
[1776819950441,52.59,76356.69,0.0,0.95304,4e-05,4.44857]
[1776819955473,52.58,76359.09,0.0,0.95315,4e-05,4.44041]
[1776819958010,52.58,76369.17,0.0,0.95356,4e-05,4.4093]
[1776819959503,52.58,76370.79,0.0,0.95363,4e-05,4.40411]
[1776819961517,52.58,76364.21,0.0,0.95337,4e-05,4.42399]
[1776819964538,52.58,76359.8,0.0,0.95319,4e-05,4.43708]
[1776819969574,52.58,76356.05,0.0,0.95305,4e-05,4.44784]
[1776819974610,52.57,76355.83,0.0,0.95305,4e-05,4.44772]
[1776819979645,52.57,76357.81,0.0,0.95314,4e-05,4.44092]
[1776819984680,52.57,76358.12,0.0,0.95316,4e-05,4.43928]
[1776819985687,52.57,76363.45,0.0,0.95338,4e-05,4.42284]
[1776819988221,52.57,76356.65,0.0,0.95311,4e-05,4.44333]
[1776819989720,52.56,76355.16,0.0,0.95305,4e-05,4.44776]
[1776819992741,52.56,76346.13,0.0,0.95272,4e-05,4.47053]
[1776819993748,52.56,76345.74,0.0,0.95271,4e-05,4.47154]
[1776819998783,52.56,76349.57,0.0,0.95288,4e-05,4.45888]
[1776820003818,52.55,76345.29,0.0,0.95271,4e-05,4.47116]
[1776820008853,52.55,76341.97,0.0,0.95259,4e-05,4.48044]
[1776820010868,52.55,76341.42,0.0,0.95257,4e-05,4.48171]
[1776820015903,52.54,76339.62,0.0,0.95251,4e-05,4.48619]
[1776820020938,52.54,76319.5,0.0,0.95168,4e-05,4.54746]
[1776820021944,52.54,76317.5,0.0,0.9516,4e-05,4.55338]
[1776820022952,52.54,76325.52,0.0,0.95195,4e-05,4.5281]
[1776820023959,52.54,76328.6,0.0,0.95208,4e-05,4.51825]
[1776820024965,52.53,76338.13,0.0,0.95248,4e-05,4.48849]
[1776820025973,52.53,76341.32,0.0,0.95262,4e-05,4.47842]
[1776820031008,52.53,76337.7,0.0,0.95248,4e-05,4.48851]
[1776820036044,52.52,76336.81,0.0,0.95246,4e-05,4.49019]
[1776820042086,52.52,76337.12,0.0,0.95249,4e-05,4.48797]
[1776820046114,52.51,76342.8,0.0,0.95273,4e-05,4.46961]
[1776820047120,52.51,76346.26,0.0,0.95288,4e-05,4.45878]
[1776820053163,52.51,76344.94,0.0,0.95288,4e-05,4.45741]
[1776820059203,52.51,76344.94,0.0,0.95289,4e-05,4.45645]
[1776820064239,52.5,76344.02,0.0,0.95286,4e-05,4.45862]
[1776820069274,52.5,76346.08,0.0,0.95296,4e-05,4.45165]
[1776820074309,52.5,76347.15,0.0,0.95301,4e-05,4.44779]
[1776820076323,52.5,76353.68,0.0,0.95328,4e-05,4.42757]
[1776820079344,52.5,76347.9,0.0,0.95305,4e-05,4.44502]
[1776820080353,52.5,76342.16,0.0,0.95281,4e-05,4.46252]
[1776820085385,52.49,76341.0,0.0,0.95277,4e-05,4.46534]
[1776820089414,52.49,76346.82,0.0,0.95302,4e-05,4.44691]
[1776820094449,52.49,76342.7,0.0,0.95286,4e-05,4.45902]
[1776820100492,52.48,76341.17,0.0,0.95281,4e-05,4.46283]
[1776820105526,52.48,76339.28,0.0,0.95274,4e-05,4.46788]
[1776820110560,52.48,76339.71,0.0,0.95277,4e-05,4.46579]
[1776820115596,52.47,76326.08,0.0,0.95225,4e-05,4.50266]
[1776820116603,52.47,76325.22,0.0,0.95222,4e-05,4.50511]
[1776820119144,52.47,76314.81,0.0,0.95179,4e-05,4.537]
[1776820119624,52.47,76314.81,0.0,0.95179,4e-05,4.53674]
[1776820122645,52.47,76324.59,0.0,0.95221,4e-05,4.50555]
[1776820123656,52.47,76324.28,0.0,0.9522,4e-05,4.50628]
[1776820126678,52.46,76335.56,0.0,0.95268,4e-05,4.47092]
[1776820127689,52.46,76342.82,0.0,0.95298,4e-05,4.44817]
[1776820129240,52.46,76345.16,0.0,0.95308,4e-05,4.4407]
[1776820134738,52.46,76343.96,0.0,0.95304,4e-05,4.44372]
[1776820139773,52.45,76342.62,0.0,0.953,4e-05,4.44716]
[1776820142796,52.45,76336.06,0.0,0.95273,4e-05,4.46694]
[1776820143801,52.45,76330.71,0.0,0.95251,4e-05,4.4833]
[1776820144808,52.45,76330.4,0.0,0.9525,4e-05,4.48406]
[1776820149843,52.45,76329.74,0.0,0.95249,4e-05,4.48512]
[1776820154878,52.44,76330.95,0.0,0.95255,4e-05,4.48033]
[1776820155885,52.44,76339.57,0.0,0.95291,4e-05,4.45354]
[1776820156892,52.44,76338.13,0.0,0.95285,4e-05,4.45783]
[1776820157902,52.44,76334.14,0.0,0.95269,4e-05,4.4698]
[1776820163941,52.43,76329.74,0.0,0.95252,4e-05,4.48222]
[1776820165957,52.43,76336.99,0.0,0.95283,4e-05,4.45947]
[1776820171997,52.43,76337.04,0.0,0.95289,4e-05,4.45386]
[1776820177034,52.43,76340.93,0.0,0.95306,4e-05,4.44119]
[1776820183075,52.42,76341.43,0.0,0.95309,4e-05,4.43895]
[1776820189117,52.42,76339.81,0.0,0.95303,4e-05,4.44322]
[1776820194153,52.42,76339.45,0.0,0.95302,4e-05,4.44369]
[1776820196166,52.42,76338.57,0.0,0.95299,4e-05,4.44616]
[1776820199187,52.42,76339.39,0.0,0.95303,4e-05,4.44329]
[1776820204222,52.41,76336.71,0.0,0.95293,4e-05,4.45094]
[1776820209266,52.41,76337.39,0.0,0.95296,4e-05,4.44827]
[1776820214292,52.41,76335.75,0.0,0.9529,4e-05,4.45274]
[1776820220335,52.4,76336.19,0.0,0.95293,4e-05,4.45072]
[1776820225371,52.4,76328.86,0.0,0.95263,4e-05,4.47276]
[1776820226377,52.4,76335.73,0.0,0.95292,4e-05,4.45146]
[1776820230404,52.4,76341.38,0.0,0.95316,4e-05,4.43374]
[1776820233425,52.4,76348.29,0.0,0.95349,4e-05,4.40789]
[1776820238460,52.4,76348.09,0.0,0.95348,4e-05,4.40835]
[1776820243496,52.4,76344.68,0.0,0.95334,4e-05,4.41863]
[1776820248534,52.4,76345.56,0.0,0.95338,4e-05,4.41571]
[1776820249538,52.4,76339.89,0.0,0.95315,4e-05,4.43304]
[1776820250547,52.4,76331.8,0.0,0.95282,4e-05,4.45784]
[1776820251553,52.4,76326.54,0.0,0.9526,4e-05,4.47394]
[1776820256588,52.39,76324.45,0.0,0.95252,4e-05,4.47963]
[1776820261622,52.39,76324.23,0.0,0.95252,4e-05,4.47952]
[1776820266657,52.39,76326.3,0.0,0.95262,4e-05,4.47234]
[1776820268674,52.38,76319.89,0.0,0.95236,4e-05,4.49182]
[1776820271701,52.38,76302.03,0.0,0.95161,4e-05,4.54675]
[1776820272706,52.38,76295.93,0.0,0.95136,4e-05,4.56553]
[1776820277739,52.37,76294.61,0.0,0.95132,4e-05,4.56806]
[1776820282774,52.37,76295.38,0.0,0.95138,4e-05,4.56405]
[1776820287808,52.36,76295.81,0.0,0.95142,4e-05,4.56112]
[1776820292844,52.35,76296.96,0.0,0.95153,4e-05,4.55141]
[1776820297879,52.35,76298.62,0.0,0.95162,4e-05,4.54473]
[1776820302913,52.34,76299.35,0.0,0.95167,4e-05,4.54098]
[1776820307951,52.33,76297.63,0.0,0.95162,4e-05,4.54491]
[1776820308958,52.33,76292.45,0.0,0.9514,4e-05,4.56084]
[1776820310516,52.33,76290.24,0.0,0.95132,4e-05,4.56712]
[1776820311986,52.33,76295.28,0.0,0.95154,4e-05,4.55098]
[1776820313995,52.33,76296.11,0.0,0.95158,4e-05,4.54779]
[1776820316040,52.32,76302.63,0.0,0.95186,4e-05,4.52683]
[1776820317049,52.32,76306.07,0.0,0.95201,4e-05,4.51585]
[1776820319061,52.32,76309.48,0.0,0.95216,4e-05,4.50479]
[1776820320586,52.32,76315.98,0.0,0.95244,4e-05,4.48419]
[1776820323090,52.32,76324.81,0.0,0.95281,4e-05,4.45649]
[1776820324096,52.32,76328.77,0.0,0.95298,4e-05,4.44414]
[1776820329130,52.31,76329.34,0.0,0.95301,4e-05,4.4417]
[1776820334166,52.31,76330.02,0.0,0.95305,4e-05,4.43905]
[1776820339201,52.31,76330.51,0.0,0.95307,4e-05,4.43698]
[1776820342223,52.31,76323.06,0.0,0.95277,4e-05,4.45959]
[1776820347257,52.3,76325.54,0.0,0.95288,4e-05,4.45123]
[1776820352295,52.3,76327.41,0.0,0.95301,4e-05,4.44032]
[1776820357330,52.3,76329.05,0.0,0.95309,4e-05,4.4347]
[1776820361362,52.3,76352.04,0.0,0.95404,4e-05,4.36392]
[1776820362366,52.3,76358.91,0.0,0.95431,4e-05,4.34304]
[1776820363373,52.3,76369.45,0.0,0.95474,4e-05,4.31078]
[1776820364380,52.3,76374.99,0.0,0.95497,4e-05,4.29377]
[1776820370422,52.3,76376.73,0.0,0.95503,4e-05,4.28926]
[1776820375457,52.3,76378.55,0.0,0.95509,4e-05,4.28439]
[1776820380493,52.3,76374.92,0.0,0.95494,4e-05,4.29598]
[1776820381500,52.31,76364.88,0.0,0.95454,4e-05,4.32642]
[1776820382507,52.31,76359.59,0.0,0.95432,4e-05,4.34252]
[1776820387542,52.31,76358.32,0.0,0.95427,4e-05,4.34656]
[1776820392576,52.31,76353.9,0.0,0.95409,4e-05,4.36016]
[1776820397612,52.31,76343.02,0.0,0.95364,4e-05,4.39345]
[1776820402651,52.31,76344.91,0.0,0.95372,4e-05,4.38751]
[1776820407686,52.31,76348.4,0.0,0.95386,4e-05,4.37678]
[1776820410707,52.31,76354.6,0.0,0.95412,4e-05,4.35788]
[1776820411714,52.31,76366.82,0.0,0.95465,4e-05,4.31639]
[1776820416751,52.31,76370.11,0.0,0.95478,4e-05,4.30699]
[1776820420780,52.31,76383.2,0.0,0.9553,4e-05,4.26767]
[1776820425815,52.31,76386.2,0.0,0.95543,4e-05,4.25806]
[1776820430854,52.31,76391.31,0.0,0.95562,4e-05,4.2433]
[1776820435888,52.31,76391.29,0.0,0.95562,4e-05,4.24318]
[1776820441439,52.31,76383.76,0.0,0.95533,4e-05,4.26537]
[1776820444951,52.31,76390.47,0.0,0.9556,4e-05,4.24536]
[1776820449985,52.3,76389.49,0.0,0.95556,4e-05,4.24769]
[1776820454014,52.31,76396.15,0.0,0.95582,4e-05,4.22812]
[1776820455024,52.31,76404.18,0.0,0.95614,4e-05,4.20401]
[1776820456028,52.3,76404.03,0.0,0.95614,4e-05,4.20433]
[1776820461591,52.3,76407.56,0.0,0.95629,4e-05,4.19302]
[1776820463079,52.3,76413.34,0.0,0.95651,4e-05,4.17576]
[1776820464085,52.3,76415.24,0.0,0.95659,4e-05,4.17004]
[1776820469120,52.3,76416.36,0.0,0.95664,4e-05,4.16633]
[1776820474155,52.3,76418.16,0.0,0.95675,4e-05,4.1563]
[1776820479193,52.3,76415.57,0.0,0.95666,4e-05,4.16364]
[1776820484226,52.29,76407.05,0.0,0.95633,4e-05,4.18849]
[1776820485233,52.29,76401.49,0.0,0.95611,4e-05,4.20491]
[1776820486240,52.29,76396.55,0.0,0.95592,4e-05,4.2195]
[1776820487248,52.29,76393.95,0.0,0.95582,4e-05,4.22693]
[1776820492282,52.29,76397.78,0.0,0.95598,4e-05,4.21464]
[1776820497316,52.28,76393.71,0.0,0.95583,4e-05,4.22599]
[1776820502354,52.28,76393.11,0.0,0.95582,4e-05,4.22693]
[1776820505375,52.28,76379.93,0.0,0.95531,4e-05,4.26586]
[1776820507389,52.28,76374.05,0.0,0.95507,4e-05,4.28344]
[1776820508396,52.28,76367.63,0.0,0.95481,4e-05,4.30293]
[1776820511944,52.28,76362.09,0.0,0.95459,4e-05,4.31954]
[1776820515445,52.28,76368.91,0.0,0.95487,4e-05,4.29848]
[1776820520479,52.27,76368.02,0.0,0.95486,4e-05,4.29985]
[1776820522493,52.27,76377.5,0.0,0.95524,4e-05,4.27077]
[1776820525539,52.26,76369.77,0.0,0.95494,4e-05,4.29336]
[1776820530550,52.26,76368.83,0.0,0.95492,4e-05,4.29487]
[1776820532565,52.26,76375.76,0.0,0.95525,4e-05,4.26905]
[1776820537601,52.25,76378.15,0.0,0.95536,4e-05,4.26082]
[1776820540621,52.25,76372.95,0.0,0.95516,4e-05,4.27582]
[1776820545656,52.24,76370.14,0.0,0.95506,4e-05,4.28308]
[1776820546664,52.24,76363.63,0.0,0.9548,4e-05,4.30287]
[1776820551698,52.25,76358.78,0.0,0.9546,4e-05,4.31799]
[1776820556734,52.24,76356.72,0.0,0.95453,4e-05,4.32307]
[1776820561768,52.23,76354.85,0.0,0.95447,4e-05,4.32715]
[1776820562774,52.23,76349.66,0.0,0.95427,4e-05,4.34259]
[1776820567810,52.23,76347.3,0.0,0.95419,4e-05,4.34799]
[1776820569830,52.22,76331.76,0.0,0.95356,4e-05,4.39513]
[1776820570837,52.22,76327.08,0.0,0.95337,4e-05,4.40944]
[1776820575871,52.22,76328.68,0.0,0.95344,4e-05,4.40418]
[1776820580907,52.22,76325.5,0.0,0.95332,4e-05,4.41362]
[1776820582921,52.22,76334.74,0.0,0.9537,4e-05,4.38511]
[1776820587957,52.22,76338.84,0.0,0.95387,4e-05,4.37246]
[1776820592994,52.22,76336.34,0.0,0.95381,4e-05,4.37553]
[1776820596014,52.22,76330.35,0.0,0.95356,4e-05,4.3938]
[1776820601050,52.22,76334.77,0.0,0.95375,4e-05,4.3801]
[1776820606085,52.22,76336.73,0.0,0.95383,4e-05,4.37397]
[1776820611120,52.22,76333.11,0.0,0.95368,4e-05,4.38494]
[1776820612656,52.22,76330.22,0.0,0.95357,4e-05,4.3937]
[1776820615148,52.22,76336.39,0.0,0.95382,4e-05,4.37467]
[1776820617162,52.22,76337.68,0.0,0.95387,4e-05,4.37069]
[1776820621194,52.22,76343.46,0.0,0.95411,4e-05,4.35299]
[1776820624221,52.22,76350.23,0.0,0.95439,4e-05,4.33244]
[1776820629256,52.22,76349.81,0.0,0.95437,4e-05,4.3336]
[1776820634292,52.22,76349.07,0.0,0.95434,4e-05,4.33615]
[1776820639326,52.22,76351.0,0.0,0.95441,4e-05,4.33056]
[1776820644362,52.22,76345.1,0.0,0.95417,4e-05,4.34883]
[1776820646379,52.22,76341.98,0.0,0.95404,4e-05,4.3584]
[1776820649398,52.22,76336.15,0.0,0.9538,4e-05,4.37625]
[1776820654435,52.22,76334.57,0.0,0.95378,4e-05,4.37646]
[1776820659467,52.22,76338.45,0.0,0.95394,4e-05,4.3646]
[1776820661481,52.22,76344.79,0.0,0.9542,4e-05,4.34531]
[1776820666515,52.22,76344.49,0.0,0.95418,4e-05,4.34638]
[1776820667525,52.22,76351.91,0.0,0.95448,4e-05,4.32391]
[1776820673076,52.22,76355.18,0.0,0.95461,4e-05,4.31442]
[1776820678600,52.23,76353.08,0.0,0.95452,4e-05,4.32137]
[1776820683635,52.23,76351.57,0.0,0.95445,4e-05,4.32635]
[1776820686667,52.23,76341.43,0.0,0.95404,4e-05,4.35741]
[1776820687666,52.23,76335.18,0.0,0.95378,4e-05,4.37653]
[1776820688671,52.23,76332.81,0.0,0.95368,4e-05,4.38376]
[1776820690690,52.23,76324.13,0.0,0.95333,4e-05,4.41035]
[1776820695721,52.23,76319.1,0.0,0.95312,4e-05,4.42551]
[1776820700756,52.22,76318.63,0.0,0.95311,4e-05,4.42664]
[1776820705791,52.22,76317.82,0.0,0.95308,4e-05,4.42881]
[1776820706813,52.22,76312.51,0.0,0.95286,4e-05,4.44514]
[1776820708816,52.22,76304.32,0.0,0.95252,4e-05,4.4703]
[1776820710832,52.22,76299.22,0.0,0.95231,4e-05,4.48586]
[1776820715867,52.22,76297.33,0.0,0.95228,4e-05,4.48637]
[1776820719894,52.21,76288.41,0.0,0.95192,4e-05,4.51351]
[1776820720904,52.21,76283.32,0.0,0.9517,4e-05,4.52921]
[1776820725937,52.21,76279.89,0.0,0.95157,4e-05,4.53875]
[1776820728958,52.2,76263.69,0.0,0.95089,4e-05,4.58896]
[1776820729965,52.2,76255.82,0.0,0.95055,4e-05,4.61351]
[1776820735000,52.19,76251.31,0.0,0.95038,4e-05,4.62595]
[1776820740039,52.19,76251.51,0.0,0.95042,4e-05,4.62344]
[1776820743058,52.18,76235.16,0.0,0.94972,4e-05,4.67434]
[1776820744063,52.18,76226.81,0.0,0.94935,4e-05,4.7006]
[1776820746081,52.17,76206.06,0.0,0.94844,4e-05,4.76641]
[1776820748091,52.17,76200.75,0.0,0.94821,5e-05,4.78321]
[1776820750107,52.16,76186.92,0.0,0.94763,5e-05,4.8252]
[1776820751118,52.15,76172.6,0.0,0.94702,5e-05,4.86856]
[1776820753128,52.14,76184.58,0.0,0.94758,5e-05,4.8287]
[1776820758161,52.14,76184.32,0.0,0.94758,5e-05,4.82822]
[1776820763196,52.12,76181.54,0.0,0.94751,5e-05,4.83347]
[1776820766217,52.08,76170.69,0.0,0.94713,5e-05,4.86026]
[1776820771261,52.07,76172.67,0.0,0.94733,5e-05,4.84455]
[1776820776289,52.06,76174.11,0.0,0.94742,5e-05,4.83842]
[1776820781325,52.05,76176.1,0.0,0.94753,5e-05,4.83058]
[1776820783871,52.05,76170.39,0.0,0.94728,5e-05,4.84849]
[1776820789381,52.05,76157.87,0.0,0.94672,5e-05,4.88823]
[1776820790388,52.04,76157.19,0.0,0.94669,5e-05,4.89012]
[1776820793941,52.01,76163.42,0.0,0.94709,5e-05,4.86188]
[1776820799452,51.99,76167.08,0.0,0.94732,5e-05,4.84518]
[1776820800459,51.99,76177.13,0.0,0.94778,5e-05,4.81193]
[1776820801466,51.98,76177.24,0.0,0.94782,5e-05,4.8091]
[1776820802473,51.98,76166.41,0.0,0.94733,5e-05,4.84436]
[1776820804011,51.97,76169.31,0.0,0.9475,5e-05,4.83166]
[1776820808517,51.94,76172.15,0.0,0.94771,5e-05,4.81687]
[1776820811536,51.94,76177.83,0.0,0.94798,5e-05,4.79757]
[1776820816574,51.92,76176.81,0.0,0.948,5e-05,4.79607]
[1776820821613,51.92,76175.79,0.0,0.94796,5e-05,4.79847]
[1776820826647,51.91,76175.56,0.0,0.94797,5e-05,4.79828]
[1776820829668,51.91,76167.56,0.0,0.94761,5e-05,4.82368]
[1776820834703,51.9,76165.44,0.0,0.94758,5e-05,4.8247]
[1776820839738,51.9,76169.16,0.0,0.94777,5e-05,4.81129]
[1776820840746,51.9,76174.73,0.0,0.94802,5e-05,4.79286]
[1776820841752,51.9,76185.66,0.0,0.94852,5e-05,4.75706]
[1776820844291,51.9,76192.75,0.0,0.94884,4e-05,4.7338]
[1776820849807,51.89,76197.51,0.0,0.94906,4e-05,4.71777]
[1776820854844,51.89,76197.32,0.0,0.94906,4e-05,4.71799]
[1776820860886,51.89,76200.65,0.0,0.94921,4e-05,4.70683]
[1776820865920,51.89,76202.03,0.0,0.94928,4e-05,4.7021]
[1776820869952,51.89,76207.02,0.0,0.9495,4e-05,4.68584]
[1776820872973,51.89,76201.4,0.0,0.94925,4e-05,4.70393]
[1776820875989,51.89,76199.3,0.0,0.94916,4e-05,4.7105]
[1776820876998,51.89,76191.53,0.0,0.94882,4e-05,4.73558]
[1776820880020,51.89,76184.3,0.0,0.9485,5e-05,4.75871]
[1776820884047,51.88,76169.12,0.0,0.94782,5e-05,4.80763]
[1776820889081,51.88,76166.52,0.0,0.94771,5e-05,4.81503]
[1776820893110,51.87,76171.34,0.0,0.94799,5e-05,4.79372]
[1776820898145,51.87,76170.89,0.0,0.94798,5e-05,4.79428]
[1776820899152,51.87,76164.33,0.0,0.94769,5e-05,4.81556]
[1776820901166,51.87,76158.91,0.0,0.94744,5e-05,4.83288]
[1776820906204,51.86,76170.34,0.0,0.94798,5e-05,4.79412]
[1776820911240,51.86,76173.8,0.0,0.94815,5e-05,4.78189]
[1776820912245,51.86,76148.59,0.0,0.947,5e-05,4.86442]
[1776820914257,51.86,76141.0,0.0,0.94665,5e-05,4.88959]
[1776820919292,51.86,76139.26,0.0,0.94657,5e-05,4.8954]
[1776820924328,51.86,76142.07,0.0,0.9467,5e-05,4.88576]
[1776820926341,51.85,76147.54,0.0,0.94696,5e-05,4.86705]
[1776820930373,51.85,76157.57,0.0,0.94744,5e-05,4.83285]
[1776820931377,51.85,76162.74,0.0,0.94768,5e-05,4.81562]
[1776820936412,51.84,76167.56,0.0,0.94792,5e-05,4.79875]
[1776820941448,51.84,76171.62,0.0,0.94812,5e-05,4.78451]
[1776820946482,51.84,76179.22,0.0,0.94847,5e-05,4.75886]
[1776820948496,51.84,76179.11,0.0,0.94847,5e-05,4.75897]
[1776820953539,51.83,76176.04,0.0,0.94839,5e-05,4.7637]
[1776820955075,51.83,76169.76,0.0,0.9481,5e-05,4.78397]
[1776820956560,51.83,76168.71,0.0,0.94806,5e-05,4.78724]
[1776820959582,51.83,76183.91,0.0,0.94875,5e-05,4.73718]
[1776820960587,51.83,76190.72,0.0,0.94906,4e-05,4.71498]
[1776820961594,51.83,76189.14,0.0,0.94899,4e-05,4.72005]
[1776820965146,51.83,76187.8,0.0,0.94893,4e-05,4.7241]
[1776820967636,51.83,76193.95,0.0,0.94921,4e-05,4.70403]
[1776820969649,51.83,76195.06,0.0,0.94926,4e-05,4.70036]
[1776820975216,51.83,76195.36,0.0,0.94928,4e-05,4.69918]
[1776820980728,51.83,76198.46,0.0,0.94942,4e-05,4.68902]
[1776820983748,51.83,76226.28,0.0,0.95065,4e-05,4.59967]
[1776820985289,51.83,76234.35,0.0,0.95099,4e-05,4.57425]
[1776820988783,51.83,76240.41,0.0,0.95125,4e-05,4.55553]
[1776820993819,51.82,76236.74,0.0,0.95111,4e-05,4.56599]
[1776820998863,51.82,76237.56,0.0,0.95116,4e-05,4.56189]
[1776821000868,51.81,76228.95,0.0,0.9508,4e-05,4.58874]
[1776821002880,51.81,76234.39,0.0,0.95104,4e-05,4.57111]
[1776821003888,51.81,76235.49,0.0,0.95109,4e-05,4.56734]
[1776821008929,51.81,76237.4,0.0,0.95119,4e-05,4.55975]
[1776821013964,51.8,76231.93,0.0,0.95102,4e-05,4.57123]
[1776821015503,51.8,76238.64,0.0,0.95131,4e-05,4.54962]
[1776821015978,51.8,76238.64,0.0,0.95131,4e-05,4.54937]
[1776821016984,51.8,76245.01,0.0,0.95159,4e-05,4.52898]
[1776821022019,51.79,76237.2,0.0,0.95127,4e-05,4.55258]
[1776821027055,51.79,76235.13,0.0,0.9512,4e-05,4.55781]
[1776821032091,51.78,76231.55,0.0,0.95106,4e-05,4.56782]
[1776821034104,51.78,76237.12,0.0,0.95131,4e-05,4.5496]
[1776821039138,51.77,76237.3,0.0,0.95134,4e-05,4.54773]
[1776821043170,51.77,76232.89,0.0,0.95116,4e-05,4.56067]
[1776821045181,51.77,76227.83,0.0,0.95095,4e-05,4.57615]
[1776821049211,51.76,76221.76,0.0,0.9507,4e-05,4.59422]
[1776821054245,51.75,76217.67,0.0,0.95054,4e-05,4.60563]
[1776821058273,51.75,76212.04,0.0,0.95031,4e-05,4.6223]
[1776821063309,51.74,76205.13,0.0,0.95002,4e-05,4.64356]
[1776821064317,51.74,76197.43,0.0,0.94968,4e-05,4.66839]
[1776821066329,51.74,76192.45,0.0,0.94946,4e-05,4.68446]
[1776821071365,51.74,76187.23,0.0,0.94927,4e-05,4.69666]
[1776821076399,51.74,76185.07,0.0,0.94918,4e-05,4.70346]
[1776821077406,51.74,76177.74,0.0,0.94885,5e-05,4.72719]
[1776821082442,51.74,76182.16,0.0,0.94905,4e-05,4.71249]
[1776821087476,51.74,76185.42,0.0,0.9492,4e-05,4.70174]
[1776821092511,51.74,76180.07,0.0,0.94896,5e-05,4.71895]
[1776821093520,51.74,76170.62,0.0,0.94854,5e-05,4.74963]
[1776821095533,51.74,76176.04,0.0,0.94878,5e-05,4.73181]
[1776821100569,51.74,76177.1,0.0,0.94884,5e-05,4.72799]
[1776821105606,51.74,76172.34,0.0,0.94863,5e-05,4.74306]
[1776821110641,51.73,76168.45,0.0,0.94846,5e-05,4.75524]
[1776821113663,51.73,76180.97,0.0,0.94903,4e-05,4.71412]
[1776821114670,51.73,76186.26,0.0,0.94927,4e-05,4.69691]
[1776821115679,51.73,76191.97,0.0,0.94952,4e-05,4.6784]
[1776821120710,51.73,76191.43,0.0,0.9495,4e-05,4.68015]
[1776821126291,51.73,76190.04,0.0,0.94944,4e-05,4.68464]
[1776821131789,51.73,76194.28,0.0,0.94967,4e-05,4.66627]
[1776821136823,51.73,76195.14,0.0,0.94971,4e-05,4.66358]
[1776821141858,51.73,76196.07,0.0,0.94975,4e-05,4.6607]
[1776821146894,51.73,76193.88,0.0,0.94965,4e-05,4.66797]
[1776821148907,51.73,76188.32,0.0,0.9494,4e-05,4.68598]
[1776821149914,51.73,76176.84,0.0,0.94888,5e-05,4.72323]
[1776821150921,51.73,76170.41,0.0,0.94859,5e-05,4.74411]
[1776821151928,51.73,76170.39,0.0,0.9486,5e-05,4.74408]
[1776821156962,51.73,76170.22,0.0,0.94859,5e-05,4.74417]
[1776821159984,51.73,76180.41,0.0,0.94906,4e-05,4.71072]
[1776821160993,51.73,76181.59,0.0,0.94911,4e-05,4.70684]
[1776821161999,51.73,76174.07,0.0,0.94877,5e-05,4.73126]
[1776821163005,51.73,76172.08,0.0,0.94868,5e-05,4.73767]
[1776821168040,51.73,76169.57,0.0,0.94858,5e-05,4.7453]
[1776821173075,51.72,76168.62,0.0,0.94854,5e-05,4.74786]
[1776821176644,51.72,76177.89,0.0,0.94896,5e-05,4.71742]
[1776821179117,51.72,76188.39,0.0,0.94944,4e-05,4.68327]
[1776821184152,51.72,76190.98,0.0,0.94955,4e-05,4.67496]
[1776821189187,51.72,76187.98,0.0,0.94942,4e-05,4.68466]
[1776821194222,51.72,76188.13,0.0,0.94947,4e-05,4.67948]
[1776821199258,51.72,76191.17,0.0,0.94961,4e-05,4.66965]
[1776821205303,51.72,76188.18,0.0,0.94947,4e-05,4.67932]
[1776821210337,51.72,76193.74,0.0,0.94972,4e-05,4.6614]
[1776821215373,51.72,76199.04,0.0,0.94995,4e-05,4.64454]
[1776821220408,51.73,76193.06,0.0,0.94968,4e-05,4.66412]
[1776821223429,51.73,76198.71,0.0,0.94993,4e-05,4.64605]
[1776821228464,51.73,76199.13,0.0,0.94995,4e-05,4.64506]
[1776821233499,51.72,76198.95,0.0,0.94996,4e-05,4.64394]
[1776821238534,51.71,76196.93,0.0,0.94989,4e-05,4.64875]
[1776821243568,51.71,76194.04,0.0,0.94978,4e-05,4.65716]
[1776821248604,51.71,76194.16,0.0,0.94978,4e-05,4.65714]
[1776821253638,51.71,76195.66,0.0,0.94988,4e-05,4.64809]
[1776821259680,51.71,76195.04,0.0,0.94987,4e-05,4.64891]
[1776821264716,51.7,76193.11,0.0,0.94981,4e-05,4.65342]
[1776821269751,51.69,76190.2,0.0,0.9497,4e-05,4.66102]
[1776821274786,51.69,76198.31,0.0,0.95008,4e-05,4.6335]
[1776821275793,51.69,76204.22,0.0,0.95034,4e-05,4.61463]
[1776821280828,51.69,76206.5,0.0,0.95043,4e-05,4.60805]
[1776821283849,51.69,76201.42,0.0,0.9502,4e-05,4.62479]
[1776821285863,51.69,76195.25,0.0,0.94993,4e-05,4.64488]
[1776821287876,51.69,76191.78,0.0,0.94977,4e-05,4.65623]
[1776821292912,51.7,76189.03,0.0,0.94964,4e-05,4.6654]
[1776821297485,51.7,76177.72,0.0,0.94914,4e-05,4.70217]
[1776821302985,51.7,76181.07,0.0,0.94929,4e-05,4.6912]
[1776821308020,51.7,76179.79,0.0,0.94923,4e-05,4.69524]
[1776821313054,51.69,76169.12,0.0,0.9488,5e-05,4.72512]
[1776821314063,51.69,76164.58,0.0,0.94859,5e-05,4.73985]
[1776821316076,51.69,76161.81,0.0,0.94847,5e-05,4.74867]
[1776821319108,51.69,76155.52,0.0,0.94819,5e-05,4.76889]
[1776821320108,51.69,76153.89,0.0,0.94812,5e-05,4.77407]
[1776821325143,51.69,76154.09,0.0,0.94814,5e-05,4.77255]
[1776821330178,51.68,76155.61,0.0,0.94822,5e-05,4.76663]
[1776821334208,51.68,76160.85,0.0,0.94847,5e-05,4.74861]
[1776821336224,51.68,76167.37,0.0,0.94877,5e-05,4.72704]
[1776821340247,51.68,76174.39,0.0,0.94909,5e-05,4.70387]
[1776821344275,51.68,76167.01,0.0,0.94877,5e-05,4.72743]
[1776821349310,51.67,76164.18,0.0,0.94865,5e-05,4.73599]
[1776821354346,51.67,76163.07,0.0,0.94861,5e-05,4.73886]
[1776821357914,51.67,76170.18,0.0,0.94893,5e-05,4.71529]
[1776821363408,51.67,76172.82,0.0,0.94906,5e-05,4.70601]
[1776821368446,51.66,76170.65,0.0,0.94897,5e-05,4.71253]
[1776821373479,51.66,76170.38,0.0,0.94901,5e-05,4.70817]
[1776821378514,51.66,76170.64,0.0,0.94903,5e-05,4.70676]
[1776821383550,51.66,76169.07,0.0,0.94897,5e-05,4.71126]
[1776821388584,51.65,76165.29,0.0,0.94881,5e-05,4.72286]
[1776821392612,51.65,76171.78,0.0,0.94911,5e-05,4.70116]
[1776821397647,51.65,76171.94,0.0,0.94912,5e-05,4.70009]
[1776821402682,51.65,76161.36,0.0,0.94866,5e-05,4.73392]
[1776821404705,51.64,76153.06,0.0,0.94828,5e-05,4.76068]
[1776821405711,51.64,76145.6,0.0,0.94794,5e-05,4.78518]
[1776821406717,51.64,76154.51,0.0,0.94836,5e-05,4.75548]
[1776821411752,51.64,76155.86,0.0,0.94843,5e-05,4.75015]
[1776821415780,51.64,76165.01,0.0,0.94885,5e-05,4.71959]
[1776821420815,51.63,76166.84,0.0,0.94894,5e-05,4.71314]
[1776821421822,51.63,76180.81,0.0,0.94957,4e-05,4.66775]
[1776821426862,51.63,76181.61,0.0,0.94961,4e-05,4.66512]
[1776821431898,51.63,76181.7,0.0,0.94966,4e-05,4.66015]
[1776821436930,51.63,76180.9,0.0,0.94962,4e-05,4.66276]
[1776821438944,51.63,76185.87,0.0,0.94984,4e-05,4.64676]
[1776821442982,51.63,76176.77,0.0,0.94943,4e-05,4.67638]
[1776821443989,51.63,76171.0,0.0,0.94917,5e-05,4.69509]
[1776821449030,51.63,76170.26,0.0,0.94914,5e-05,4.69736]
[1776821454065,51.63,76170.63,0.0,0.94916,5e-05,4.69607]
[1776821459100,51.63,76169.59,0.0,0.94911,5e-05,4.69938]
[1776821463129,51.63,76158.37,0.0,0.94861,5e-05,4.73587]
[1776821465143,51.63,76159.16,0.0,0.94865,5e-05,4.73314]
[1776821467169,51.63,76167.68,0.0,0.94903,5e-05,4.70521]
[1776821468710,51.63,76172.93,0.0,0.94927,4e-05,4.68808]
[1776821470178,51.63,76175.33,0.0,0.94938,4e-05,4.68029]
[1776821471186,51.63,76180.38,0.0,0.94961,4e-05,4.66394]
[1776821472193,51.63,76180.74,0.0,0.94962,4e-05,4.66282]
[1776821477226,51.63,76179.78,0.0,0.94957,4e-05,4.66618]
[1776821482261,51.63,76179.22,0.0,0.94955,4e-05,4.66826]
[1776821487296,51.63,76176.41,0.0,0.94942,4e-05,4.67761]
[1776821492330,51.64,76177.36,0.0,0.9495,4e-05,4.67011]
[1776821497366,51.64,76183.19,0.0,0.94976,4e-05,4.65157]
[1776821502403,51.64,76186.07,0.0,0.94988,4e-05,4.64273]
[1776821503412,51.64,76195.21,0.0,0.95028,4e-05,4.61337]
[1776821504417,51.64,76196.9,0.0,0.95036,4e-05,4.60808]
[1776821509451,51.64,76197.66,0.0,0.95038,4e-05,4.60638]
[1776821513482,51.64,76192.1,0.0,0.95013,4e-05,4.62484]
[1776821514489,51.65,76186.24,0.0,0.94987,4e-05,4.64385]
[1776821515498,51.65,76183.21,0.0,0.94973,4e-05,4.65371]
[1776821520533,51.65,76188.6,0.0,0.94996,4e-05,4.63664]
[1776821521540,51.65,76188.37,0.0,0.94995,4e-05,4.63749]
[1776821522548,51.65,76182.54,0.0,0.94969,4e-05,4.65642]
[1776821523554,51.65,76177.97,0.0,0.94949,4e-05,4.67129]
[1776821525568,51.65,76174.34,0.0,0.94932,4e-05,4.68315]
[1776821530607,51.65,76170.22,0.0,0.94914,5e-05,4.69666]
[1776821531612,51.65,76176.76,0.0,0.94943,4e-05,4.67544]
[1776821532617,51.65,76177.58,0.0,0.94946,4e-05,4.67284]
[1776821534632,51.65,76172.35,0.0,0.94923,4e-05,4.68996]
[1776821539666,51.65,76175.95,0.0,0.94939,4e-05,4.6785]
[1776821544702,51.65,76178.18,0.0,0.94948,4e-05,4.67153]
[1776821549739,51.65,76181.4,0.0,0.94962,4e-05,4.66142]
[1776821555780,51.66,76184.8,0.0,0.94981,4e-05,4.64626]
[1776821561822,51.66,76180.78,0.0,0.94963,4e-05,4.65964]
[1776821566857,51.66,76177.3,0.0,0.94947,4e-05,4.67122]
[1776821568871,51.66,76170.41,0.0,0.94916,5e-05,4.69364]
[1776821570886,51.66,76178.71,0.0,0.94953,4e-05,4.66679]
[1776821575921,51.66,76180.73,0.0,0.94962,4e-05,4.66061]
[1776821580956,51.66,76176.31,0.0,0.94941,4e-05,4.67524]
[1776821585991,51.66,76173.42,0.0,0.94928,4e-05,4.68473]
[1776821591026,51.66,76175.37,0.0,0.94937,4e-05,4.67854]
[1776821596061,51.66,76174.44,0.0,0.94932,4e-05,4.68172]
[1776821602103,51.66,76173.23,0.0,0.94927,4e-05,4.68585]
[1776821608144,51.67,76173.36,0.0,0.94927,4e-05,4.68562]
[1776821613180,51.67,76174.75,0.0,0.94938,4e-05,4.67665]
[1776821618215,51.67,76174.61,0.0,0.94937,4e-05,4.67737]
[1776821620242,51.67,76183.03,0.0,0.94974,4e-05,4.65022]
[1776821621236,51.67,76184.81,0.0,0.94982,4e-05,4.64457]
[1776821623251,51.67,76191.6,0.0,0.95012,4e-05,4.6229]
[1776821624257,51.67,76192.13,0.0,0.95014,4e-05,4.62133]
[1776821629849,51.67,76196.45,0.0,0.95032,4e-05,4.60832]
[1776821635333,51.67,76195.72,0.0,0.95029,4e-05,4.61056]
[1776821640369,51.67,76195.0,0.0,0.95028,4e-05,4.61147]
[1776821645403,51.66,76196.55,0.0,0.95036,4e-05,4.60505]
[1776821650439,51.66,76196.31,0.0,0.95037,4e-05,4.60446]
[1776821655474,51.65,76197.57,0.0,0.95045,4e-05,4.59905]
[1776821657489,51.65,76192.26,0.0,0.95022,4e-05,4.61557]
[1776821662525,51.64,76193.56,0.0,0.9503,4e-05,4.60993]
[1776821667560,51.63,76194.3,0.0,0.95035,4e-05,4.60613]
[1776821672595,51.63,76192.06,0.0,0.95031,4e-05,4.60731]
[1776821676623,51.62,76174.89,0.0,0.94956,4e-05,4.66159]
[1776821677630,51.62,76176.17,0.0,0.94962,4e-05,4.65751]
[1776821682664,51.63,76175.96,0.0,0.94961,4e-05,4.65852]
[1776821688707,51.63,76174.76,0.0,0.94955,4e-05,4.6628]
[1776821691728,51.63,76166.99,0.0,0.9492,5e-05,4.6882]
[1776821693741,51.63,76163.98,0.0,0.94906,5e-05,4.69802]
[1776821698777,51.63,76165.33,0.0,0.94912,5e-05,4.69371]
[1776821701810,51.63,76159.35,0.0,0.94885,5e-05,4.7132]
[1776821705831,51.63,76169.13,0.0,0.94929,5e-05,4.68132]
[1776821706838,51.63,76159.96,0.0,0.94888,5e-05,4.71115]
[1776821711873,51.63,76162.87,0.0,0.94901,5e-05,4.7016]
[1776821716907,51.63,76164.96,0.0,0.9491,5e-05,4.69478]
[1776821722950,51.63,76165.41,0.0,0.94912,5e-05,4.69339]
[1776821725971,51.63,76170.32,0.0,0.94934,4e-05,4.67752]
[1776821731005,51.63,76168.44,0.0,0.9493,5e-05,4.67919]
[1776821736042,51.63,76168.23,0.0,0.94929,5e-05,4.68014]
[1776821740070,51.63,76172.19,0.0,0.94946,4e-05,4.66759]
[1776821745105,51.63,76173.49,0.0,0.94951,4e-05,4.66386]
[1776821747120,51.64,76179.87,0.0,0.9498,4e-05,4.64346]
[1776821750141,51.64,76189.5,0.0,0.95022,4e-05,4.61289]
[1776821755175,51.64,76192.22,0.0,0.95033,4e-05,4.60464]
[1776821761217,51.63,76192.9,0.0,0.95038,4e-05,4.60101]
[1776821766252,51.63,76197.83,0.0,0.95062,4e-05,4.58403]
[1776821771287,51.62,76202.42,0.0,0.95083,4e-05,4.56834]
[1776821776330,51.62,76199.22,0.0,0.9507,4e-05,4.57754]
[1776821778342,51.62,76187.74,0.0,0.9502,4e-05,4.61392]
[1776821783377,51.61,76187.67,0.0,0.95022,4e-05,4.61276]
[1776821788412,51.62,76189.84,0.0,0.9503,4e-05,4.60653]
[1776821793447,51.62,76191.18,0.0,0.9504,4e-05,4.59836]
[1776821798482,51.62,76192.27,0.0,0.95044,4e-05,4.59567]
[1776821803521,51.63,76194.87,0.0,0.95054,4e-05,4.58812]
[1776821804532,51.63,76203.4,0.0,0.95091,4e-05,4.56098]
[1776821805534,51.63,76206.5,0.0,0.95105,4e-05,4.55131]
[1776821811121,51.63,76210.53,0.0,0.9512,4e-05,4.53992]
[1776821816609,51.63,76210.77,0.0,0.95121,4e-05,4.53916]
[1776821821644,51.63,76210.09,0.0,0.95119,4e-05,4.54048]
[1776821826681,51.63,76207.12,0.0,0.95108,4e-05,4.54912]
[1776821831724,51.62,76204.96,0.0,0.95099,4e-05,4.55515]
[1776821832725,51.62,76213.94,0.0,0.95139,4e-05,4.52636]
[1776821833732,51.62,76221.75,0.0,0.95173,4e-05,4.50144]
[1776821834739,51.62,76223.02,0.0,0.95178,4e-05,4.49732]
[1776821837762,51.62,76233.5,0.0,0.95224,4e-05,4.46397]
[1776821838768,51.62,76231.34,0.0,0.95215,4e-05,4.47074]
[1776821843803,51.62,76233.81,0.0,0.95226,4e-05,4.46265]
[1776821848839,51.62,76240.7,0.0,0.95256,4e-05,4.4407]
[1776821849848,51.62,76241.72,0.0,0.9526,4e-05,4.43747]
[1776821854880,51.62,76243.56,0.0,0.95272,4e-05,4.42711]
[1776821858908,51.62,76248.13,0.0,0.95292,4e-05,4.41286]
[1776821863943,51.62,76250.89,0.0,0.95303,4e-05,4.4044]
[1776821867975,51.62,76264.99,0.0,0.95362,4e-05,4.36085]
[1776821873014,51.62,76262.76,0.0,0.95352,4e-05,4.36827]
[1776821876030,51.62,76255.11,0.0,0.95319,4e-05,4.39249]
[1776821880057,51.62,76243.18,0.0,0.95268,4e-05,4.43001]
[1776821884086,51.62,76239.95,0.0,0.95255,4e-05,4.4401]
[1776821889121,51.62,76241.79,0.0,0.95263,4e-05,4.43421]
[1776821894156,51.62,76241.96,0.0,0.95264,4e-05,4.43352]
[1776821899193,51.62,76244.92,0.0,0.95276,4e-05,4.42408]
[1776821904226,51.62,76246.49,0.0,0.95283,4e-05,4.41899]
[1776821909261,51.62,76248.44,0.0,0.95292,4e-05,4.41271]
[1776821914295,51.62,76249.11,0.0,0.95299,4e-05,4.40591]
[1776821919331,51.62,76251.72,0.0,0.9531,4e-05,4.39764]
[1776821924367,51.62,76252.34,0.0,0.95313,4e-05,4.39559]
[1776821927387,51.62,76243.72,0.0,0.95277,4e-05,4.42245]
[1776821932422,51.62,76242.86,0.0,0.95274,4e-05,4.42483]
[1776821937457,51.62,76244.2,0.0,0.9528,4e-05,4.4204]
[1776821942493,51.62,76246.35,0.0,0.95289,4e-05,4.41347]
[1776821946522,51.61,76240.89,0.0,0.95266,4e-05,4.43038]
[1776821951561,51.61,76244.41,0.0,0.95281,4e-05,4.41905]
[1776821956594,51.61,76244.65,0.0,0.95283,4e-05,4.41807]
[1776821961630,51.61,76246.45,0.0,0.95291,4e-05,4.41224]
[1776821966665,51.61,76246.93,0.0,0.95293,4e-05,4.41056]
[1776821970693,51.61,76251.99,0.0,0.95315,4e-05,4.3946]
[1776821975732,51.61,76251.45,0.0,0.95317,4e-05,4.39169]
[1776821979758,51.61,76257.1,0.0,0.95341,4e-05,4.37408]
[1776821982313,51.61,76256.5,0.0,0.95338,4e-05,4.37605]
[1776821984794,51.61,76264.71,0.0,0.95372,4e-05,4.35062]
[1776821985802,51.61,76263.95,0.0,0.95369,4e-05,4.35307]
[1776821990837,51.61,76266.55,0.0,0.95379,4e-05,4.34542]
[1776821995873,51.61,76267.18,0.0,0.95381,4e-05,4.3439]
[1776822000909,51.62,76267.18,0.0,0.95381,4e-05,4.34433]
[1776822003929,51.62,76259.38,0.0,0.95348,4e-05,4.3688]
[1776822004937,51.62,76257.41,0.0,0.95339,4e-05,4.37497]
[1776822009970,51.62,76260.65,0.0,0.95353,4e-05,4.36505]
[1776822012522,51.62,76261.86,0.0,0.95358,4e-05,4.36148]
[1776822018027,51.62,76259.22,0.0,0.95346,4e-05,4.36998]
[1776822023063,51.62,76257.97,0.0,0.95341,4e-05,4.37417]
[1776822028100,51.62,76255.18,0.0,0.95328,4e-05,4.38312]
[1776822033137,51.62,76255.98,0.0,0.95336,4e-05,4.37635]
[1776822038174,51.63,76256.47,0.0,0.95338,4e-05,4.37516]
[1776822043208,51.63,76256.59,0.0,0.95337,4e-05,4.37521]
[1776822048242,51.63,76255.63,0.0,0.95333,4e-05,4.37855]
[1776822053278,51.63,76254.95,0.0,0.9533,4e-05,4.381]
[1776822059320,51.63,76254.52,0.0,0.95327,4e-05,4.38273]
[1776822064354,51.63,76254.12,0.0,0.95325,4e-05,4.38431]
[1776822070396,51.63,76253.53,0.0,0.95322,4e-05,4.38653]
[1776822075434,51.64,76246.83,0.0,0.95293,4e-05,4.40774]
[1776822080467,51.64,76239.7,0.0,0.95263,4e-05,4.43016]
[1776822085502,51.64,76235.48,0.0,0.95245,4e-05,4.44333]
[1776822087516,51.64,76227.67,0.0,0.95212,4e-05,4.46782]
[1776822092554,51.63,76229.07,0.0,0.95223,4e-05,4.45855]
[1776822097587,51.63,76228.77,0.0,0.95222,4e-05,4.4592]
[1776822102625,51.63,76229.43,0.0,0.95225,4e-05,4.45681]
[1776822107657,51.63,76224.55,0.0,0.95204,4e-05,4.47185]
[1776822108664,51.63,76219.85,0.0,0.95184,4e-05,4.4866]
[1776822109670,51.63,76213.99,0.0,0.95159,4e-05,4.50503]
[1776822112692,51.63,76219.09,0.0,0.95182,4e-05,4.48846]
[1776822113699,51.63,76224.63,0.0,0.95206,4e-05,4.47085]
[1776822118733,51.63,76226.52,0.0,0.95215,4e-05,4.46441]
[1776822121754,51.62,76216.92,0.0,0.95174,4e-05,4.49446]
[1776822122762,51.62,76215.11,0.0,0.95166,4e-05,4.50006]
[1776822127799,51.62,76217.61,0.0,0.95178,4e-05,4.49138]
[1776822133367,51.62,76216.24,0.0,0.95173,4e-05,4.4948]
[1776822138874,51.61,76216.04,0.0,0.95173,4e-05,4.49465]
[1776822143909,51.61,76217.4,0.0,0.9518,4e-05,4.48954]
[1776822148944,51.61,76218.66,0.0,0.95187,4e-05,4.48478]
[1776822153978,51.6,76218.03,0.0,0.95189,4e-05,4.48146]
[1776822159013,51.59,76220.11,0.0,0.95202,4e-05,4.47182]
[1776822161032,51.58,76241.41,0.0,0.95297,4e-05,4.40232]
[1776822162043,51.58,76249.16,0.0,0.9533,4e-05,4.37797]
[1776822163589,51.58,76244.03,0.0,0.95308,4e-05,4.39402]
[1776822169088,51.58,76243.35,0.0,0.95305,4e-05,4.39618]
[1776822174122,51.58,76242.29,0.0,0.95301,4e-05,4.39955]
[1776822179157,51.58,76241.77,0.0,0.95298,4e-05,4.40126]
[1776822182179,51.58,76250.85,0.0,0.95337,4e-05,4.37295]
[1776822183756,51.58,76256.49,0.0,0.9536,4e-05,4.35556]
[1776822189228,51.58,76256.76,0.0,0.95361,4e-05,4.35524]
[1776822191242,51.58,76262.06,0.0,0.95383,4e-05,4.33901]
[1776822196277,51.59,76264.63,0.0,0.95393,4e-05,4.33171]
[1776822201312,51.59,76266.08,0.0,0.95398,4e-05,4.32789]
[1776822207356,51.59,76265.2,0.0,0.95393,4e-05,4.33148]
[1776822212392,51.6,76266.89,0.0,0.95404,4e-05,4.32237]
[1776822217427,51.6,76264.85,0.0,0.95394,4e-05,4.32932]
[1776822218434,51.6,76259.65,0.0,0.95372,4e-05,4.34553]
[1776822223470,51.6,76252.23,0.0,0.9534,4e-05,4.36946]
[1776822228504,51.6,76250.69,0.0,0.95333,4e-05,4.37452]
[1776822231525,51.6,76245.63,0.0,0.95312,4e-05,4.39039]
[1776822235553,51.6,76238.99,0.0,0.95283,4e-05,4.41119]
[1776822240588,51.6,76235.02,0.0,0.95267,4e-05,4.42353]
[1776822245623,51.6,76239.55,0.0,0.95286,4e-05,4.40925]
[1776822250658,51.6,76238.97,0.0,0.95283,4e-05,4.41118]
[1776822255693,51.6,76237.36,0.0,0.95276,4e-05,4.41626]
[1776822260727,51.6,76237.63,0.0,0.95278,4e-05,4.41546]
[1776822262742,51.6,76242.68,0.0,0.95299,4e-05,4.39969]
[1776822267777,51.61,76242.07,0.0,0.95296,4e-05,4.40179]
[1776822273820,51.61,76241.65,0.0,0.95299,4e-05,4.39879]
[1776822279861,51.61,76242.04,0.0,0.953,4e-05,4.39789]
[1776822284896,51.61,76241.04,0.0,0.95295,4e-05,4.40127]
[1776822289931,51.61,76238.48,0.0,0.95284,4e-05,4.40952]
[1776822294970,51.61,76238.77,0.0,0.95285,4e-05,4.40883]
[1776822300001,51.61,76238.62,0.0,0.95284,4e-05,4.40952]
[1776822305036,51.61,76237.51,0.0,0.95279,4e-05,4.41319]
[1776822307050,51.61,76254.88,0.0,0.95352,4e-05,4.35937]
[1776822308077,51.61,76259.15,0.0,0.9537,4e-05,4.34623]
[1776822310073,51.62,76250.91,0.0,0.95335,4e-05,4.37212]
[1776822311078,51.62,76248.72,0.0,0.95325,4e-05,4.37905]
[1776822314670,51.62,76247.23,0.0,0.95319,4e-05,4.38401]
[1776822320142,51.62,76245.98,0.0,0.95313,4e-05,4.38828]
[1776822324740,51.62,76251.05,0.0,0.95334,4e-05,4.37281]
[1776822327190,51.62,76252.5,0.0,0.9534,4e-05,4.36848]
[1776822330211,51.62,76269.2,0.0,0.95409,4e-05,4.31698]
[1776822331218,51.62,76274.6,0.0,0.95436,4e-05,4.29599]
[1776822336255,51.63,76275.7,0.0,0.95439,4e-05,4.29357]
[1776822339274,51.63,76285.56,0.0,0.95479,4e-05,4.26387]
[1776822340281,51.63,76285.3,0.0,0.95478,4e-05,4.2649]
[1776822342295,51.63,76279.45,0.0,0.95453,4e-05,4.28331]
[1776822343301,51.63,76277.06,0.0,0.95443,4e-05,4.29086]
[1776822347330,51.64,76268.42,0.0,0.95406,4e-05,4.31822]
[1776822348337,51.64,76262.44,0.0,0.95381,4e-05,4.33685]
[1776822349344,51.64,76260.51,0.0,0.95373,4e-05,4.34294]
[1776822354953,51.64,76260.38,0.0,0.95371,4e-05,4.34398]
[1776822360422,51.64,76261.69,0.0,0.95376,4e-05,4.34041]
[1776822363443,51.65,76267.35,0.0,0.95398,4e-05,4.32435]
[1776822368481,51.66,76268.19,0.0,0.95398,4e-05,4.32457]
[1776822370493,51.66,76255.72,0.0,0.95345,4e-05,4.36347]
[1776822371500,51.66,76250.7,0.0,0.95324,4e-05,4.37915]
[1776822375101,51.66,76248.87,0.0,0.95316,4e-05,4.38499]
[1776822380563,51.66,76252.4,0.0,0.9533,4e-05,4.37439]
[1776822385600,51.67,76250.3,0.0,0.95321,4e-05,4.38121]
[1776822390636,51.67,76250.5,0.0,0.95322,4e-05,4.38079]
[1776822395668,51.67,76249.98,0.0,0.95324,4e-05,4.37808]
[1776822400704,51.67,76250.1,0.0,0.95324,4e-05,4.37795]
[1776822405741,51.67,76246.98,0.0,0.9531,4e-05,4.38789]
[1776822410777,51.67,76250.17,0.0,0.95323,4e-05,4.37813]
[1776822415810,51.67,76252.18,0.0,0.95332,4e-05,4.37216]
[1776822420845,51.67,76253.29,0.0,0.95336,4e-05,4.36901]
[1776822425881,51.67,76246.11,0.0,0.95305,4e-05,4.39163]
[1776822426889,51.67,76240.98,0.0,0.95283,4e-05,4.40766]
[1776822430920,51.67,76234.88,0.0,0.95257,4e-05,4.42672]
[1776822431925,51.67,76223.79,0.0,0.9521,4e-05,4.46151]
[1776822436960,51.67,76216.88,0.0,0.95181,4e-05,4.48281]
[1776822438974,51.67,76211.07,0.0,0.95156,4e-05,4.50091]
[1776822444011,51.67,76208.0,0.0,0.95144,4e-05,4.50989]
[1776822448039,51.64,76206.24,0.0,0.95144,4e-05,4.50935]
[1776822453074,51.61,76207.83,0.0,0.95165,4e-05,4.49315]
[1776822456095,51.61,76211.59,0.0,0.95182,4e-05,4.48071]
[1776822461132,51.61,76210.04,0.0,0.95176,4e-05,4.48476]
[1776822462138,51.61,76216.53,0.0,0.95204,4e-05,4.46405]
[1776822463146,51.61,76217.54,0.0,0.95209,4e-05,4.46071]
[1776822468182,51.6,76217.08,0.0,0.95208,4e-05,4.46149]
[1776822473215,51.6,76218.9,0.0,0.95217,4e-05,4.45506]
[1776822478250,51.6,76218.83,0.0,0.95217,4e-05,4.45462]
[1776822482277,51.59,76227.6,0.0,0.95256,4e-05,4.42648]
[1776822483285,51.59,76228.29,0.0,0.95259,4e-05,4.42422]
[1776822488321,51.59,76230.44,0.0,0.95268,4e-05,4.41706]
[1776822493356,51.59,76232.55,0.0,0.95279,4e-05,4.40917]
[1776822499398,51.59,76231.68,0.0,0.95276,4e-05,4.4117]
[1776822504433,51.59,76231.58,0.0,0.95275,4e-05,4.41189]
[1776822507455,51.59,76232.02,0.0,0.95277,4e-05,4.4105]
[1776822510475,51.59,76237.7,0.0,0.95301,4e-05,4.39269]
[1776822516086,51.59,76238.44,0.0,0.95309,4e-05,4.386]
[1776822521552,51.59,76240.11,0.0,0.95316,4e-05,4.38103]
[1776822526157,51.59,76235.19,0.0,0.95294,4e-05,4.39667]
[1776822531625,51.59,76238.2,0.0,0.95307,4e-05,4.38742]
[1776822533635,51.59,76244.76,0.0,0.95335,4e-05,4.36703]
[1776822534643,51.59,76246.43,0.0,0.95342,4e-05,4.36191]
[1776822539683,51.59,76245.08,0.0,0.95335,4e-05,4.36668]
[1776822542703,51.59,76253.4,0.0,0.9537,4e-05,4.34113]
[1776822547739,51.6,76265.4,0.0,0.95419,4e-05,4.30457]
[1776822548745,51.6,76271.82,0.0,0.95445,4e-05,4.28519]
[1776822553797,51.6,76279.69,0.0,0.95477,4e-05,4.26191]
[1776822557811,51.61,76274.15,0.0,0.95452,4e-05,4.28004]
[1776822562846,51.61,76273.12,0.0,0.95447,4e-05,4.28425]
[1776822567881,51.62,76273.26,0.0,0.95446,4e-05,4.28479]
[1776822568888,51.62,76280.7,0.0,0.95476,4e-05,4.26217]
[1776822573922,51.62,76283.58,0.0,0.95491,4e-05,4.25004]
[1776822578958,51.63,76283.97,0.0,0.95491,4e-05,4.24998]
[1776822583993,51.63,76285.88,0.0,0.95497,4e-05,4.24525]
[1776822589028,51.64,76287.63,0.0,0.95503,4e-05,4.24102]
[1776822594064,51.66,76287.93,0.0,0.95498,4e-05,4.24513]
[1776822597094,51.68,76281.02,0.0,0.95462,4e-05,4.27218]
[1776822602121,51.7,76285.16,0.0,0.95474,4e-05,4.26315]
[1776822603128,51.71,76291.53,0.0,0.95497,4e-05,4.24558]
[1776822606149,51.71,76297.99,0.0,0.95523,4e-05,4.22652]
[1776822611184,51.71,76296.06,0.0,0.95514,4e-05,4.23344]
[1776822616219,51.72,76297.37,0.0,0.95518,4e-05,4.23045]
[1776822620247,51.72,76303.95,0.0,0.95543,4e-05,4.21136]
[1776822621254,51.72,76310.92,0.0,0.95571,4e-05,4.19047]
[1776822622261,51.73,76310.25,0.0,0.95568,4e-05,4.19278]
[1776822624275,51.73,76303.03,0.0,0.95538,4e-05,4.21522]
[1776822629311,51.73,76304.1,0.0,0.95541,4e-05,4.21324]
[1776822634348,51.74,76304.63,0.0,0.95546,4e-05,4.20848]
[1776822636360,51.74,76307.43,0.0,0.95556,4e-05,4.20057]
[1776822641394,51.75,76309.27,0.0,0.95562,4e-05,4.19655]
[1776822647008,51.76,76307.02,0.0,0.9555,4e-05,4.20533]
[1776822651465,51.76,76298.72,0.0,0.95514,4e-05,4.23186]
[1776822652472,51.76,76297.75,0.0,0.9551,4e-05,4.23511]
[1776822654486,51.77,76286.68,0.0,0.95464,4e-05,4.26951]
[1776822655492,51.77,76284.05,0.0,0.95453,4e-05,4.27781]
[1776822660530,51.77,76285.98,0.0,0.95459,4e-05,4.27301]
[1776822662543,51.77,76292.94,0.0,0.95487,4e-05,4.25218]
[1776822664555,51.78,76284.84,0.0,0.95453,4e-05,4.27745]
[1776822667151,51.78,76281.8,0.0,0.9544,4e-05,4.28737]
[1776822672625,51.78,76283.19,0.0,0.95444,4e-05,4.28406]
[1776822677647,51.79,76281.78,0.0,0.95437,4e-05,4.28931]
[1776822682683,51.79,76280.06,0.0,0.95429,4e-05,4.29549]
[1776822687716,51.79,76283.93,0.0,0.95444,4e-05,4.2845]
[1776822692754,51.8,76284.47,0.0,0.95449,4e-05,4.2792]
[1776822695772,51.8,76275.9,0.0,0.95413,4e-05,4.30603]
[1776822697361,51.8,76264.26,0.0,0.95364,4e-05,4.34213]
[1776822702825,51.8,76263.86,0.0,0.95362,4e-05,4.34366]
[1776822707431,51.8,76276.66,0.0,0.95415,4e-05,4.30448]
[1776822708865,51.8,76278.5,0.0,0.95423,4e-05,4.29894]
[1776822713900,51.81,76272.92,0.0,0.95399,4e-05,4.31678]
[1776822715914,51.81,76266.66,0.0,0.95372,4e-05,4.33625]
[1776822720950,51.81,76263.28,0.0,0.95358,4e-05,4.34689]
[1776822722964,51.81,76268.25,0.0,0.95379,4e-05,4.33163]
[1776822725984,51.81,76274.4,0.0,0.95404,4e-05,4.31291]
[1776822731020,51.81,76273.23,0.0,0.95399,4e-05,4.31696]
[1776822736056,51.81,76271.27,0.0,0.9539,4e-05,4.32339]
[1776822739195,51.81,76303.28,0.0,0.95522,4e-05,4.22548]
[1776822740096,51.81,76313.93,0.0,0.95565,4e-05,4.1932]
[1776822742205,51.82,76334.44,0.0,0.95647,4e-05,4.13182]
[1776822744136,51.82,76340.72,0.0,0.9567,4e-05,4.11418]
[1776822746145,51.82,76333.2,0.0,0.9564,4e-05,4.13708]
[1776822751181,51.83,76333.71,0.0,0.95643,4e-05,4.13306]
[1776822755209,51.84,76327.78,0.0,0.95618,4e-05,4.15237]
[1776822759237,51.84,76322.36,0.0,0.95594,4e-05,4.1701]
[1776822764272,51.85,76312.01,0.0,0.9555,4e-05,4.20296]
[1776822765279,51.85,76304.63,0.0,0.9552,4e-05,4.22561]
[1776822766285,51.85,76301.96,0.0,0.95509,4e-05,4.23396]
[1776822770313,51.86,76294.34,0.0,0.95476,4e-05,4.25807]
[1776822771321,51.86,76292.86,0.0,0.9547,4e-05,4.26278]
[1776822776361,51.86,76288.66,0.0,0.95451,4e-05,4.27667]
[1776822780387,51.86,76281.53,0.0,0.95421,4e-05,4.29917]
[1776822785421,51.87,76282.9,0.0,0.95426,4e-05,4.29572]
[1776822790456,51.87,76280.57,0.0,0.95415,4e-05,4.30363]
[1776822795492,51.87,76281.06,0.0,0.95416,4e-05,4.30289]
[1776822801535,51.88,76279.8,0.0,0.9541,4e-05,4.30768]
[1776822803549,51.88,76267.33,0.0,0.95357,4e-05,4.34641]
[1776822804555,51.88,76259.76,0.0,0.95325,4e-05,4.36994]
[1776822805562,51.88,76259.22,0.0,0.95323,4e-05,4.37166]
[1776822810597,51.88,76258.68,0.0,0.95321,4e-05,4.3735]
[1776822813618,51.88,76253.48,0.0,0.95303,4e-05,4.38516]
[1776822815634,51.88,76248.91,0.0,0.95284,4e-05,4.39937]
[1776822820666,51.88,76251.01,0.0,0.95293,4e-05,4.39274]
[1776822825702,51.88,76254.54,0.0,0.95308,4e-05,4.38173]
[1776822830736,51.88,76254.54,0.0,0.95308,4e-05,4.38175]
[1776822835772,51.88,76254.61,0.0,0.95308,4e-05,4.38158]
[1776822840808,51.88,76255.15,0.0,0.9531,4e-05,4.37994]
[1776822841815,51.88,76244.94,0.0,0.95267,4e-05,4.41176]
[1776822842821,51.88,76235.03,0.0,0.95225,4e-05,4.44272]
[1776822843828,51.88,76233.02,0.0,0.95216,4e-05,4.44894]
[1776822845843,51.88,76238.33,0.0,0.95239,4e-05,4.43207]
[1776822846849,51.88,76240.92,0.0,0.9525,4e-05,4.42388]
[1776822848461,51.88,76243.8,0.0,0.95263,4e-05,4.41476]
[1776822854904,51.88,76244.72,0.0,0.95267,4e-05,4.41163]
[1776822861955,51.88,76243.94,0.0,0.95264,4e-05,4.41386]
[1776822866996,51.88,76241.95,0.0,0.95256,4e-05,4.41996]
[1776822872025,51.88,76241.78,0.0,0.9526,4e-05,4.41581]
[1776822877059,51.88,76241.52,0.0,0.95258,4e-05,4.41657]
[1776822882095,51.88,76235.7,0.0,0.95234,4e-05,4.43474]
[1776822887130,51.87,76236.43,0.0,0.95237,4e-05,4.43234]
[1776822892165,51.87,76238.68,0.0,0.95247,4e-05,4.4252]
[1776822897200,51.87,76237.68,0.0,0.95242,4e-05,4.42826]
[1776822902236,51.87,76237.4,0.0,0.95241,4e-05,4.42906]
[1776822907270,51.87,76235.33,0.0,0.95233,4e-05,4.43546]
[1776822910291,51.87,76233.49,0.0,0.95225,4e-05,4.44109]
[1776822915326,51.87,76233.25,0.0,0.95224,4e-05,4.44157]
[1776822920360,51.87,76232.07,0.0,0.9522,4e-05,4.44492]
[1776822927411,51.87,76232.65,0.0,0.95223,4e-05,4.44254]
[1776822932446,51.87,76235.95,0.0,0.95242,4e-05,4.4272]
[1776822937480,51.86,76236.11,0.0,0.95243,4e-05,4.42634]
[1776822941510,51.86,76241.72,0.0,0.95268,4e-05,4.40851]
[1776822943524,51.86,76244.23,0.0,0.95278,4e-05,4.40058]
[1776822948559,51.86,76251.86,0.0,0.95311,4e-05,4.37671]
[1776822953595,51.86,76253.54,0.0,0.95318,4e-05,4.37168]
[1776822956616,51.86,76261.39,0.0,0.95351,4e-05,4.34755]
[1776822961651,51.87,76268.27,0.0,0.95379,4e-05,4.32677]
[1776822965679,51.87,76277.79,0.0,0.95418,4e-05,4.29799]
[1776822967692,51.87,76280.25,0.0,0.95427,4e-05,4.29078]
[1776822972731,51.87,76279.75,0.0,0.95424,4e-05,4.29315]
[1776822974743,51.87,76285.44,0.0,0.95447,4e-05,4.27603]
[1776822976758,51.88,76291.97,0.0,0.95474,4e-05,4.25646]
[1776822981791,51.88,76290.74,0.0,0.95467,4e-05,4.26127]
[1776822986829,51.89,76289.64,0.0,0.95461,4e-05,4.26567]
[1776822991863,51.89,76292.35,0.0,0.95476,4e-05,4.25389]
[1776822992870,51.89,76299.89,0.0,0.95506,4e-05,4.23115]
[1776822993876,51.89,76298.41,0.0,0.955,4e-05,4.2359]
[1776822998911,51.9,76296.71,0.0,0.95491,4e-05,4.24231]
[1776822999918,51.9,76302.59,0.0,0.95515,4e-05,4.22467]
[1776823000925,51.9,76306.98,0.0,0.95532,4e-05,4.21163]
[1776823002939,51.9,76304.38,0.0,0.95521,4e-05,4.22011]
[1776823004953,51.9,76297.72,0.0,0.95493,4e-05,4.24089]
[1776823009989,51.91,76297.16,0.0,0.95489,4e-05,4.24385]
[1776823015026,51.92,76293.13,0.0,0.95471,4e-05,4.25733]
[1776823020059,51.92,76293.4,0.0,0.95471,4e-05,4.25772]
[1776823025095,51.93,76293.1,0.0,0.95468,4e-05,4.25986]
[1776823027109,51.93,76298.22,0.0,0.95488,4e-05,4.24476]
[1776823029736,51.93,76297.01,0.0,0.95482,4e-05,4.24929]
[1776823035171,51.94,76297.37,0.0,0.95482,4e-05,4.24957]
[1776823040202,51.94,76297.35,0.0,0.9548,4e-05,4.25101]
[1776823045237,51.95,76297.54,0.0,0.95479,4e-05,4.25187]
[1776823050272,51.96,76299.95,0.0,0.95487,4e-05,4.24597]
[1776823055307,51.96,76301.75,0.0,0.95496,4e-05,4.23757]
[1776823060343,51.97,76304.51,0.0,0.95505,4e-05,4.23082]
[1776823065380,51.98,76303.67,0.0,0.955,4e-05,4.23498]
[1776823070413,51.98,76305.61,0.0,0.95506,4e-05,4.2306]
[1776823075448,51.99,76312.17,0.0,0.9553,4e-05,4.21229]
[1776823082497,52.0,76312.2,0.0,0.95528,4e-05,4.21445]
[1776823087533,52.01,76314.08,0.0,0.95533,4e-05,4.21032]
[1776823092570,52.01,76318.57,0.0,0.95549,4e-05,4.19835]
[1776823097607,52.02,76309.82,0.0,0.95512,4e-05,4.22642]
[1776823102638,52.03,76308.48,0.0,0.95504,4e-05,4.23188]
[1776823108681,52.03,76310.03,0.0,0.95508,4e-05,4.22886]
[1776823113718,52.04,76308.54,0.0,0.95505,4e-05,4.23027]
[1776823118749,52.05,76309.34,0.0,0.95506,4e-05,4.22924]
[1776823123792,52.05,76309.45,0.0,0.95505,4e-05,4.23054]
[1776823129834,52.06,76307.74,0.0,0.95496,4e-05,4.23733]
[1776823134869,52.07,76307.75,0.0,0.95494,4e-05,4.23857]
[1776823139906,52.07,76310.53,0.0,0.95504,4e-05,4.2314]
[1776823144939,52.08,76312.99,0.0,0.95512,4e-05,4.22525]
[1776823149974,52.08,76312.22,0.0,0.95507,4e-05,4.22888]
[1776823155010,52.09,76307.88,0.0,0.95488,4e-05,4.24329]
[1776823160048,52.09,76308.76,0.0,0.9549,4e-05,4.2418]
[1776823165082,52.1,76312.24,0.0,0.95502,4e-05,4.23244]
[1776823170117,52.1,76311.51,0.0,0.95498,4e-05,4.23589]
[1776823177166,52.11,76312.11,0.0,0.95502,4e-05,4.23125]
[1776823182201,52.12,76308.0,0.0,0.95484,4e-05,4.24487]
[1776823184215,52.12,76297.15,0.0,0.95439,4e-05,4.27833]
[1776823185221,52.12,76293.83,0.0,0.95425,4e-05,4.28864]
[1776823188245,52.12,76291.86,0.0,0.95416,4e-05,4.29514]
[1776823193278,52.12,76292.69,0.0,0.95419,4e-05,4.29342]
[1776823198313,52.13,76291.27,0.0,0.95412,4e-05,4.29857]
[1776823202342,52.13,76306.08,0.0,0.95472,4e-05,4.25412]
[1776823203349,52.13,76310.9,0.0,0.95491,4e-05,4.23973]
[1776823208384,52.14,76314.39,0.0,0.95504,4e-05,4.23043]
[1776823213419,52.14,76317.69,0.0,0.95515,4e-05,4.22175]
[1776823216440,52.15,76306.5,0.0,0.95469,4e-05,4.2564]
[1776823217448,52.15,76305.84,0.0,0.95466,4e-05,4.2586]
[1776823222483,52.15,76310.01,0.0,0.95481,4e-05,4.24691]
[1776823229533,52.16,76312.06,0.0,0.95488,4e-05,4.24209]
[1776823234567,52.16,76315.09,0.0,0.95503,4e-05,4.22941]
[1776823241214,52.17,76317.07,0.0,0.9551,4e-05,4.22486]
[1776823247659,52.17,76317.75,0.0,0.95511,4e-05,4.22403]
[1776823252693,52.18,76319.98,0.0,0.95518,4e-05,4.21831]
[1776823257728,52.18,76318.34,0.0,0.9551,4e-05,4.22432]
[1776823262762,52.19,76317.67,0.0,0.95506,4e-05,4.22735]
[1776823266793,52.19,76325.96,0.0,0.95539,4e-05,4.2032]
[1776823268805,52.19,76327.4,0.0,0.95544,4e-05,4.19934]
[1776823273840,52.2,76328.19,0.0,0.95546,4e-05,4.19816]
[1776823278874,52.2,76328.34,0.0,0.95545,4e-05,4.19887]
[1776823283914,52.21,76330.39,0.0,0.95551,4e-05,4.19408]
[1776823288946,52.21,76339.56,0.0,0.95586,4e-05,4.1678]
[1776823289953,52.22,76344.95,0.0,0.95607,4e-05,4.152]
[1776823294988,52.22,76343.35,0.0,0.95603,4e-05,4.15384]
[1776823300030,52.23,76341.35,0.0,0.95593,4e-05,4.16133]
[1776823305066,52.24,76342.54,0.0,0.95596,4e-05,4.15927]
[1776823310101,52.24,76347.74,0.0,0.95615,4e-05,4.14536]
[1776823315138,52.25,76346.62,0.0,0.95608,4e-05,4.15036]
[1776823318158,52.25,76339.24,0.0,0.95577,4e-05,4.17337]
[1776823320171,52.26,76346.23,0.0,0.95605,4e-05,4.15308]
[1776823321178,52.26,76346.37,0.0,0.95605,4e-05,4.15299]
[1776823326214,52.27,76345.16,0.0,0.95598,4e-05,4.15825]
[1776823328228,52.27,76339.76,0.0,0.95575,4e-05,4.17503]
[1776823333262,52.28,76342.09,0.0,0.95583,4e-05,4.16962]
[1776823337289,52.28,76336.69,0.0,0.95559,4e-05,4.18703]
[1776823342324,52.29,76335.75,0.0,0.95554,4e-05,4.19128]
[1776823344339,52.29,76321.06,0.0,0.95494,4e-05,4.23605]
[1776823345346,52.29,76319.99,0.0,0.95489,4e-05,4.23949]
[1776823350382,52.3,76314.54,0.0,0.95465,4e-05,4.25697]
[1776823355417,52.3,76313.31,0.0,0.95464,4e-05,4.257]
[1776823358437,52.3,76299.84,0.0,0.95408,4e-05,4.29841]
[1776823359445,52.3,76297.66,0.0,0.95399,4e-05,4.30515]
[1776823364480,52.3,76296.67,0.0,0.95394,4e-05,4.30852]
[1776823369519,52.3,76293.37,0.0,0.9538,4e-05,4.31897]
[1776823370524,52.3,76299.26,0.0,0.95404,4e-05,4.30105]
[1776823372126,52.31,76300.67,0.0,0.9541,4e-05,4.29696]
[1776823375558,52.31,76287.93,0.0,0.95356,4e-05,4.33624]
[1776823376567,52.31,76287.57,0.0,0.95355,4e-05,4.33738]
[1776823378580,52.31,76282.35,0.0,0.95333,4e-05,4.35347]
[1776823383617,52.31,76279.77,0.0,0.95322,4e-05,4.3615]
[1776823384623,52.31,76266.5,0.0,0.95266,4e-05,4.40248]
[1776823385629,52.31,76263.8,0.0,0.95255,4e-05,4.41079]
[1776823389662,52.31,76261.9,0.0,0.95247,4e-05,4.4164]
[1776823390666,52.31,76227.91,0.0,0.95101,4e-05,4.5226]
[1776823392268,52.3,76221.68,0.0,0.95075,4e-05,4.5417]
[1776823397713,52.3,76223.85,0.0,0.95086,4e-05,4.5334]
[1776823398721,52.3,76230.23,0.0,0.95114,4e-05,4.51301]
[1776823399728,52.3,76222.34,0.0,0.9508,4e-05,4.53764]
[1776823400735,52.29,76221.64,0.0,0.95078,4e-05,4.53956]
[1776823405775,52.29,76220.52,0.0,0.95075,4e-05,4.54166]
[1776823408795,52.28,76224.5,0.0,0.95093,4e-05,4.52829]
[1776823413830,52.28,76222.94,0.0,0.95093,4e-05,4.52726]
[1776823418874,52.27,76220.8,0.0,0.95085,4e-05,4.53276]
[1776823423903,52.27,76221.34,0.0,0.95088,4e-05,4.53049]
[1776823428937,52.27,76221.76,0.0,0.95091,4e-05,4.52867]
[1776823431959,52.27,76227.73,0.0,0.95118,4e-05,4.50915]
[1776823435987,52.26,76228.63,0.0,0.95123,4e-05,4.50553]
[1776823441024,52.26,76228.23,0.0,0.95122,4e-05,4.50584]
[1776823446058,52.25,76242.04,0.0,0.95183,4e-05,4.46158]
[1776823447065,52.25,76247.39,0.0,0.95206,4e-05,4.44476]
[1776823448077,52.25,76247.89,0.0,0.95209,4e-05,4.44305]
[1776823450092,52.25,76255.82,0.0,0.95242,4e-05,4.41826]
[1776823455121,52.25,76256.76,0.0,0.95247,4e-05,4.41519]
[1776823460157,52.25,76253.09,0.0,0.95231,4e-05,4.42646]
[1776823465195,52.25,76250.52,0.0,0.95221,4e-05,4.43428]
[1776823470230,52.25,76248.37,0.0,0.95212,4e-05,4.44079]
[1776823475265,52.25,76246.11,0.0,0.95207,4e-05,4.443]
[1776823480300,52.25,76248.16,0.0,0.95216,4e-05,4.43642]
[1776823485370,52.25,76249.84,0.0,0.95223,4e-05,4.43108]
[1776823486345,52.25,76262.96,0.0,0.95279,4e-05,4.3903]
[1776823487424,52.25,76266.15,0.0,0.95292,4e-05,4.38048]
[1776823492458,52.25,76269.12,0.0,0.95304,4e-05,4.37162]
[1776823498499,52.25,76272.96,0.0,0.9532,4e-05,4.36018]
[1776823503535,52.25,76275.42,0.0,0.9533,4e-05,4.35299]
[1776823509577,52.25,76276.18,0.0,0.95332,4e-05,4.35114]
[1776823514613,52.26,76277.9,0.0,0.95339,4e-05,4.34628]
[1776823519646,52.26,76279.3,0.0,0.95344,4e-05,4.34243]
[1776823524682,52.26,76280.81,0.0,0.9535,4e-05,4.33823]
[1776823527703,52.26,76266.17,0.0,0.95288,4e-05,4.38361]
[1776823528711,52.26,76262.33,0.0,0.95272,4e-05,4.3955]
[1776823530724,52.26,76260.97,0.0,0.95266,4e-05,4.39967]
[1776823535759,52.26,76256.59,0.0,0.95252,4e-05,4.40853]
[1776823539787,52.26,76251.38,0.0,0.9523,4e-05,4.42453]
[1776823544821,52.26,76251.26,0.0,0.9523,4e-05,4.42455]
[1776823549856,52.26,76257.17,0.0,0.95256,4e-05,4.40585]
[1776823551871,52.26,76261.67,0.0,0.95275,4e-05,4.39184]
[1776823556906,52.26,76260.77,0.0,0.95271,4e-05,4.39457]
[1776823561950,52.26,76260.26,0.0,0.95269,4e-05,4.39607]
[1776823564962,52.26,76266.55,0.0,0.95296,4e-05,4.37656]
[1776823565969,52.26,76269.93,0.0,0.9531,4e-05,4.36614]
[1776823568989,52.26,76270.7,0.0,0.95313,4e-05,4.36389]
[1776823571004,52.26,76263.82,0.0,0.95284,4e-05,4.38523]
[1776823572012,52.26,76264.6,0.0,0.95287,4e-05,4.38283]
[1776823577047,52.26,76274.88,0.0,0.95331,4e-05,4.35119]
[1776823578055,52.26,76277.94,0.0,0.95343,4e-05,4.34182]
[1776823583089,52.26,76272.22,0.0,0.95319,4e-05,4.3597]
[1776823585104,52.26,76252.51,0.0,0.95236,4e-05,4.42072]
[1776823586110,52.26,76246.93,0.0,0.95212,4e-05,4.43809]
[1776823591145,52.26,76249.02,0.0,0.95226,4e-05,4.42654]
[1776823593169,52.26,76238.83,0.0,0.95183,4e-05,4.45805]
[1776823594166,52.26,76231.19,0.0,0.9515,4e-05,4.48198]
[1776823595173,52.25,76229.74,0.0,0.95144,4e-05,4.48636]
[1776823596181,52.25,76234.74,0.0,0.95165,4e-05,4.4705]
[1776823598194,52.25,76238.18,0.0,0.95181,4e-05,4.45943]
[1776823602222,52.25,76244.76,0.0,0.9521,4e-05,4.43833]
[1776823603229,52.25,76245.17,0.0,0.95212,4e-05,4.43696]
[1776823608264,52.25,76248.38,0.0,0.95226,4e-05,4.42649]
[1776823613299,52.25,76251.63,0.0,0.9524,4e-05,4.41592]
[1776823617328,52.24,76262.93,0.0,0.95289,4e-05,4.38051]
[1776823618335,52.24,76272.48,0.0,0.95329,4e-05,4.351]
[1776823619341,52.24,76276.78,0.0,0.95347,4e-05,4.33778]
[1776823623370,52.24,76283.09,0.0,0.95373,4e-05,4.31851]
[1776823625393,52.24,76287.16,0.0,0.9539,4e-05,4.30616]
[1776823630428,52.25,76285.21,0.0,0.95381,4e-05,4.31253]
[1776823635463,52.25,76280.94,0.0,0.95363,4e-05,4.32596]
[1776823636476,52.25,76285.68,0.0,0.95383,4e-05,4.31149]
[1776823638485,52.25,76288.11,0.0,0.95393,4e-05,4.30416]
[1776823643519,52.25,76290.59,0.0,0.95403,4e-05,4.29685]
[1776823648554,52.25,76291.39,0.0,0.95406,4e-05,4.29466]
[1776823653589,52.25,76293.5,0.0,0.95419,4e-05,4.28392]
[1776823655603,52.25,76285.2,0.0,0.95384,4e-05,4.30935]
[1776823657616,52.25,76279.25,0.0,0.95359,4e-05,4.3276]
[1776823661645,52.25,76284.47,0.0,0.95381,4e-05,4.31155]
[1776823662652,52.25,76285.75,0.0,0.95386,4e-05,4.30765]
[1776823663660,52.25,76291.68,0.0,0.95411,4e-05,4.28956]
[1776823664666,52.25,76293.88,0.0,0.9542,4e-05,4.28292]
[1776823669700,52.25,76289.65,0.0,0.95402,4e-05,4.29619]
[1776823671715,52.25,76300.91,0.0,0.95448,4e-05,4.26196]
[1776823672722,52.26,76307.17,0.0,0.95474,4e-05,4.24319]
[1776823674301,52.26,76309.54,0.0,0.95483,4e-05,4.23635]
[1776823679771,52.26,76311.27,0.0,0.95489,4e-05,4.23222]
[1776823684806,52.27,76311.86,0.0,0.9549,4e-05,4.23136]
[1776823689841,52.27,76309.54,0.0,0.95479,4e-05,4.23927]
[1776823694876,52.27,76307.17,0.0,0.95468,4e-05,4.24731]
[1776823699911,52.28,76307.05,0.0,0.95467,4e-05,4.24845]
[1776823704946,52.28,76309.98,0.0,0.95478,4e-05,4.2404]
[1776823709981,52.28,76310.68,0.0,0.95479,4e-05,4.23914]
[1776823715016,52.29,76309.67,0.0,0.95479,4e-05,4.23848]
[1776823720050,52.29,76308.05,0.0,0.95471,4e-05,4.2442]
[1776823725086,52.29,76307.4,0.0,0.95467,4e-05,4.24694]
[1776823726093,52.3,76314.84,0.0,0.95497,4e-05,4.22463]
[1776823732134,52.3,76316.53,0.0,0.95503,4e-05,4.22073]
[1776823737170,52.31,76316.74,0.0,0.95502,4e-05,4.2211]
[1776823742205,52.31,76315.65,0.0,0.95496,4e-05,4.22537]
[1776823747240,52.31,76315.98,0.0,0.95496,4e-05,4.22536]
[1776823752278,52.32,76315.43,0.0,0.95493,4e-05,4.22799]
[1776823754292,52.32,76321.1,0.0,0.95515,4e-05,4.21132]
[1776823758320,52.32,76333.46,0.0,0.95564,4e-05,4.17521]
[1776823763354,52.33,76330.96,0.0,0.95552,4e-05,4.18408]
[1776823765369,52.33,76319.8,0.0,0.95506,4e-05,4.21807]
[1776823770404,52.34,76322.43,0.0,0.95516,4e-05,4.21119]
[1776823773425,52.34,76328.12,0.0,0.95542,4e-05,4.19027]
[1776823778459,52.35,76330.51,0.0,0.9555,4e-05,4.18432]
[1776823783495,52.35,76330.29,0.0,0.95548,4e-05,4.18619]
[1776823788530,52.36,76335.17,0.0,0.95566,4e-05,4.17279]
[1776823790544,52.36,76341.07,0.0,0.95589,4e-05,4.15568]
[1776823791551,52.36,76343.45,0.0,0.95598,4e-05,4.14887]
[1776823796586,52.37,76348.55,0.0,0.95616,4e-05,4.13518]
[1776823798601,52.37,76350.78,0.0,0.95624,4e-05,4.12919]
[1776823803636,52.38,76348.99,0.0,0.95615,4e-05,4.13607]
[1776823805649,52.38,76354.64,0.0,0.95637,4e-05,4.1199]
[1776823807663,52.38,76361.21,0.0,0.95662,4e-05,4.1011]
[1776823808672,52.38,76363.96,0.0,0.95672,4e-05,4.09333]
[1776823813707,52.39,76365.02,0.0,0.95675,4e-05,4.09092]
[1776823818743,52.39,76367.55,0.0,0.95685,4e-05,4.08352]
[1776823821764,52.39,76370.0,0.0,0.95695,4e-05,4.07645]
[1776823823778,52.39,76376.08,0.0,0.95718,4e-05,4.05872]
[1776823828814,52.39,76378.63,0.0,0.95728,4e-05,4.05173]
[1776823833877,52.39,76379.52,0.0,0.95735,4e-05,4.04528]
[1776823834858,52.39,76393.75,0.0,0.95789,4e-05,4.00388]
[1776823835869,52.39,76396.82,0.0,0.95801,4e-05,3.99516]
[1776823836882,52.39,76406.54,0.0,0.95838,4e-05,3.96721]
[1776823837888,52.39,76415.7,0.0,0.95873,4e-05,3.94059]
[1776823838890,52.39,76442.44,0.0,0.95973,4e-05,3.86399]
[1776823839895,52.39,76456.52,0.0,0.96025,4e-05,3.82412]
[1776823840903,52.39,76469.34,0.0,0.96072,4e-05,3.78812]
[1776823841910,52.39,76466.77,0.0,0.96063,4e-05,3.79541]
[1776823843924,52.39,76466.47,0.0,0.96061,4e-05,3.79639]
[1776823848966,52.4,76468.04,0.0,0.96067,4e-05,3.79236]
[1776823852048,52.4,76477.52,0.0,0.96101,4e-05,3.76604]
[1776823853044,52.4,76530.06,0.0,0.96287,3e-05,3.62141]
[1776823854023,52.4,76551.12,0.0,0.96359,3e-05,3.56452]
[1776823855595,52.4,76539.65,0.0,0.96319,3e-05,3.59566]
[1776823857033,52.41,76543.23,0.0,0.96329,3e-05,3.5878]
[1776823859053,52.45,76548.31,0.0,0.96335,3e-05,3.58331]
[1776823861090,52.45,76556.86,0.0,0.96365,3e-05,3.56034]
[1776823862132,52.45,76562.18,0.0,0.96383,3e-05,3.5461]
[1776823863131,52.47,76571.78,0.0,0.96409,3e-05,3.52499]
[1776823864759,52.47,76608.58,0.0,0.96532,3e-05,3.428]
[1776823865691,52.47,76654.57,0.0,0.96679,3e-05,3.30945]
[1776823867180,52.47,76637.79,0.0,0.96626,3e-05,3.35236]
[1776823868198,52.59,76619.13,0.0,0.96534,3e-05,3.4267]
[1776823869194,52.6,76628.76,0.0,0.96564,3e-05,3.40243]
[1776823870201,52.64,76646.02,0.0,0.9661,3e-05,3.36593]
[1776823873223,52.73,76661.29,0.0,0.96634,3e-05,3.34684]
[1776823875755,52.77,76646.02,0.0,0.96574,3e-05,3.39485]
[1776823877256,52.78,76642.06,0.0,0.9656,3e-05,3.4065]
[1776823879269,52.79,76653.56,0.0,0.96595,3e-05,3.37836]
[1776823882295,52.8,76659.59,0.0,0.96611,3e-05,3.36522]
[1776823884305,52.81,76664.95,0.0,0.96627,3e-05,3.35309]
[1776823885825,52.81,76656.55,0.0,0.96599,3e-05,3.37537]
[1776823886322,52.81,76656.55,0.0,0.96598,3e-05,3.37613]
[1776823887325,52.82,76651.28,0.0,0.9658,3e-05,3.3904]
[1776823888332,52.82,76644.89,0.0,0.96559,3e-05,3.40756]
[1776823889359,52.82,76657.93,0.0,0.966,3e-05,3.37479]
[1776823890403,52.82,76666.65,0.0,0.96627,3e-05,3.35249]
[1776823891394,52.83,76687.05,0.0,0.96694,3e-05,3.29755]
[1776823892404,52.83,76717.89,0.0,0.96789,3e-05,3.22043]
[1776823893412,52.96,76708.44,0.0,0.96727,3e-05,3.27127]
[1776823894416,53.01,76715.11,0.0,0.96737,3e-05,3.26392]
[1776823895904,53.03,76731.96,0.0,0.96781,3e-05,3.22773]
[1776823897440,53.13,76737.41,0.0,0.96775,3e-05,3.23352]
[1776823898447,53.18,76746.62,0.0,0.96791,3e-05,3.22061]
[1776823903483,53.35,76752.12,0.0,0.96765,3e-05,3.24228]
[1776823904490,53.39,76739.39,0.0,0.96716,3e-05,3.28234]
[1776823905974,53.39,76752.57,0.0,0.96755,3e-05,3.25053]
[1776823906534,53.42,76752.57,0.0,0.96749,3e-05,3.25545]
[1776823907545,53.45,76773.8,0.0,0.96806,3e-05,3.20901]
[1776823908552,53.47,76779.88,0.0,0.96817,3e-05,3.19999]
[1776823909563,53.5,76786.87,0.0,0.96831,3e-05,3.18896]
[1776823910565,53.54,76799.69,0.0,0.96861,3e-05,3.16428]
[1776823911578,53.54,76791.29,0.0,0.96836,3e-05,3.1852]
[1776823913585,53.54,76784.94,0.0,0.96815,3e-05,3.20177]
[1776823916053,53.54,76776.66,0.0,0.9679,3e-05,3.22204]
[1776823916606,53.55,76776.66,0.0,0.9679,3e-05,3.22225]
[1776823918629,53.55,76785.37,0.0,0.96816,3e-05,3.20104]
[1776823919629,53.55,76801.25,0.0,0.96863,3e-05,3.16266]
[1776823920648,53.55,76808.24,0.0,0.96883,3e-05,3.14595]
[1776823921651,53.55,76818.81,0.0,0.96914,3e-05,3.12062]
[1776823922659,53.56,76831.32,0.0,0.96948,3e-05,3.09313]
[1776823924673,53.58,76820.15,0.0,0.96911,3e-05,3.12332]
[1776823925682,53.58,76812.25,0.0,0.96888,3e-05,3.14237]
[1776823927694,53.58,76799.09,0.0,0.96849,3e-05,3.17447]
[1776823928700,53.59,76791.75,0.0,0.96824,3e-05,3.19478]
[1776823933740,53.59,76801.35,0.0,0.96852,3e-05,3.17206]
[1776823934746,53.59,76807.37,0.0,0.96869,3e-05,3.15765]
[1776823939783,53.6,76807.1,0.0,0.96868,3e-05,3.15885]
[1776823940788,53.6,76813.8,0.0,0.96887,3e-05,3.14309]
[1776823943810,53.61,76821.94,0.0,0.96908,3e-05,3.12593]
[1776823944820,53.62,76833.37,0.0,0.96938,3e-05,3.10091]
[1776823945824,53.63,76838.99,0.0,0.96952,3e-05,3.08994]
[1776823949852,53.67,76828.82,0.0,0.96914,3e-05,3.12116]
[1776823950873,53.67,76823.23,0.0,0.96898,3e-05,3.13468]
[1776823951869,53.67,76810.83,0.0,0.96865,3e-05,3.16069]
[1776823952876,53.67,76814.08,0.0,0.96874,3e-05,3.15298]
[1776823955901,53.67,76808.72,0.0,0.96858,3e-05,3.1662]
[1776823956915,53.67,76798.42,0.0,0.96828,3e-05,3.19118]
[1776823957923,53.67,76795.51,0.0,0.96819,3e-05,3.19829]
[1776823958928,53.68,76786.47,0.0,0.96791,3e-05,3.22073]
[1776823959934,53.68,76785.91,0.0,0.96789,3e-05,3.22251]
[1776823962954,53.68,76780.79,0.0,0.96772,3e-05,3.23619]
[1776823963960,53.68,76797.07,0.0,0.96821,3e-05,3.19625]
[1776823964967,53.68,76801.26,0.0,0.96834,3e-05,3.18614]
[1776823967990,53.69,76807.5,0.0,0.96851,3e-05,3.17216]
[1776823968998,53.69,76832.43,0.0,0.96924,3e-05,3.11252]
[1776823970012,53.69,76833.23,0.0,0.96926,3e-05,3.11079]
[1776823972040,53.69,76827.99,0.0,0.9691,3e-05,3.12361]
[1776823974038,53.69,76844.78,0.0,0.96958,3e-05,3.08407]
[1776823975062,53.69,76850.75,0.0,0.96975,3e-05,3.07019]
[1776823977062,53.7,76863.11,0.0,0.97009,3e-05,3.04164]
[1776823978085,53.7,76859.57,0.0,0.96999,3e-05,3.0502]
[1776823980091,53.7,76843.79,0.0,0.96954,3e-05,3.08785]
[1776823981097,53.7,76834.89,0.0,0.96928,3e-05,3.10914]
[1776823982104,53.7,76848.32,0.0,0.96966,3e-05,3.07749]
[1776823983137,53.7,76854.69,0.0,0.96984,3e-05,3.06268]
[1776823985149,53.7,76841.08,0.0,0.96945,3e-05,3.09522]
[1776823986561,53.71,76840.8,0.0,0.96943,3e-05,3.0962]
[1776823988168,53.71,76847.5,0.0,0.96962,3e-05,3.08051]
[1776823989177,53.71,76845.13,0.0,0.96955,3e-05,3.08628]
[1776823991189,53.71,76837.91,0.0,0.96934,3e-05,3.10371]
[1776823993211,53.71,76827.84,0.0,0.96905,3e-05,3.12796]
[1776823994223,53.71,76813.66,0.0,0.96863,3e-05,3.16203]
[1776823995226,53.71,76810.19,0.0,0.96853,3e-05,3.17043]
[1776823996631,53.71,76797.07,0.0,0.96814,3e-05,3.20257]
[1776823998246,53.72,76786.93,0.0,0.96783,3e-05,3.22762]
[1776823999256,53.72,76783.35,0.0,0.96772,3e-05,3.23669]
[1776824004288,53.73,76791.02,0.0,0.96793,3e-05,3.21958]
[1776824006701,53.73,76802.29,0.0,0.96825,3e-05,3.19325]
[1776824007314,53.73,76802.29,0.0,0.96825,3e-05,3.19324]
[1776824012345,53.73,76801.5,0.0,0.96827,3e-05,3.19123]
[1776824013351,53.73,76793.31,0.0,0.96802,3e-05,3.2111]
[1776824014359,53.73,76788.7,0.0,0.96788,3e-05,3.22269]
[1776824016771,53.78,76779.25,0.0,0.96748,3e-05,3.25543]
[1776824019393,53.79,76773.59,0.0,0.96728,3e-05,3.27171]
[1776824021407,53.8,76767.92,0.0,0.96709,3e-05,3.28721]
[1776824023424,53.8,76760.07,0.0,0.96684,3e-05,3.30696]
[1776824025436,53.81,76759.3,0.0,0.96681,3e-05,3.3098]
[1776824026843,53.81,76743.47,0.0,0.96632,3e-05,3.3495]
[1776824027450,53.81,76743.47,0.0,0.96631,3e-05,3.34974]
[1776824028463,53.81,76737.28,0.0,0.96612,3e-05,3.36525]
[1776824029462,53.81,76730.56,0.0,0.96591,3e-05,3.38236]
[1776824030470,53.81,76721.63,0.0,0.96562,3e-05,3.40564]
[1776824035506,53.82,76709.72,0.0,0.96521,3e-05,3.43814]
[1776824037519,53.83,76705.01,0.0,0.96505,3e-05,3.45112]
[1776824039533,53.83,76692.09,0.0,0.96462,3e-05,3.48513]
[1776824040540,53.83,76685.72,0.0,0.96441,3e-05,3.50194]
[1776824043561,53.84,76693.12,0.0,0.96463,3e-05,3.48416]
[1776824046986,53.85,76699.65,0.0,0.96483,3e-05,3.46866]
[1776824047593,53.85,76699.65,0.0,0.96483,3e-05,3.46873]
[1776824049603,53.85,76703.79,0.0,0.96495,3e-05,3.45912]
[1776824054638,53.86,76697.6,0.0,0.96473,3e-05,3.47659]
[1776824058667,53.87,76758.2,0.0,0.96662,3e-05,3.32567]
[1776824059674,53.87,76767.19,0.0,0.96689,3e-05,3.30338]
[1776824060681,53.86,76766.07,0.0,0.96688,3e-05,3.3046]
[1776824062695,53.86,76758.08,0.0,0.96662,3e-05,3.32489]
[1776824063702,53.86,76762.75,0.0,0.96677,3e-05,3.3131]
[1776824065717,53.86,76764.62,0.0,0.96683,3e-05,3.30863]
[1776824070751,53.87,76766.93,0.0,0.96688,3e-05,3.30462]
[1776824073773,53.88,76752.17,0.0,0.96644,3e-05,3.33868]
[1776824074780,53.88,76748.41,0.0,0.96632,3e-05,3.34874]
[1776824075787,53.89,76747.35,0.0,0.96627,3e-05,3.35269]
[1776824080822,53.9,76747.88,0.0,0.96625,3e-05,3.35459]
[1776824085859,53.92,76744.19,0.0,0.96609,3e-05,3.367]
[1776824090891,53.94,76738.87,0.0,0.96589,3e-05,3.38337]
[1776824095927,53.95,76739.39,0.0,0.96587,3e-05,3.38501]
[1776824096934,53.95,76729.65,0.0,0.96555,3e-05,3.41011]
[1776824100967,53.96,76735.06,0.0,0.9657,3e-05,3.39815]
[1776824101982,53.96,76748.72,0.0,0.96612,3e-05,3.36464]
[1776824102982,53.97,76774.95,0.0,0.96693,3e-05,3.29978]
[1776824104994,53.99,76787.09,0.0,0.96725,3e-05,3.27399]
[1776824110029,54.01,76787.73,0.0,0.96721,3e-05,3.27702]
[1776824115064,53.99,76804.34,0.0,0.96775,3e-05,3.23305]
[1776824116071,53.99,76810.12,0.0,0.96793,3e-05,3.21893]
[1776824117078,53.99,76810.73,0.0,0.96794,3e-05,3.21739]
[1776824120099,53.99,76804.92,0.0,0.96777,3e-05,3.23127]
[1776824122113,53.99,76809.96,0.0,0.96793,3e-05,3.21888]
[1776824127148,53.97,76809.09,0.0,0.96795,3e-05,3.21726]
[1776824132183,53.97,76809.39,0.0,0.96799,3e-05,3.21227]
[1776824136211,53.97,76802.36,0.0,0.96779,3e-05,3.22909]
[1776824138224,53.97,76798.01,0.0,0.96766,3e-05,3.23951]
[1776824143260,54.0,76795.61,0.0,0.96751,3e-05,3.2514]
[1776824146280,54.02,76800.09,0.0,0.96759,3e-05,3.24564]
[1776824151317,54.01,76800.12,0.0,0.96762,3e-05,3.2429]
[1776824156358,54.01,76796.82,0.0,0.96753,3e-05,3.25057]
[1776824161393,54.01,76793.89,0.0,0.96744,3e-05,3.2573]
[1776824166431,54.0,76798.35,0.0,0.96758,3e-05,3.24605]
[1776824171465,54.0,76791.84,0.0,0.96739,3e-05,3.26163]
[1776824174486,54.0,76788.45,0.0,0.96729,3e-05,3.26968]
[1776824179526,54.0,76795.15,0.0,0.9675,3e-05,3.2529]
[1776824184562,54.0,76815.9,0.0,0.96812,3e-05,3.2022]
[1776824185568,54.0,76830.35,0.0,0.96854,3e-05,3.16747]
[1776824186580,54.0,76834.06,0.0,0.96865,3e-05,3.15868]
[1776824190602,54.0,76842.72,0.0,0.9689,3e-05,3.13839]
[1776824191613,54.0,76848.51,0.0,0.9691,3e-05,3.12088]
[1776824192617,54.0,76849.82,0.0,0.96914,3e-05,3.11792]
[1776824194631,54.0,76841.25,0.0,0.96889,3e-05,3.13856]
[1776824199669,54.01,76846.04,0.0,0.96902,3e-05,3.12777]
[1776824201681,54.01,76833.16,0.0,0.96864,3e-05,3.15871]
[1776824202687,54.01,76830.82,0.0,0.96857,3e-05,3.16438]
[1776824204703,54.01,76830.62,0.0,0.96856,3e-05,3.16496]
[1776824208138,54.01,76915.01,0.0,0.97094,3e-05,2.96825]
[1776824208744,54.02,76915.01,0.0,0.97094,3e-05,2.96902]
[1776824211787,54.02,76941.51,0.0,0.97164,3e-05,2.90966]
[1776824212809,54.03,76954.07,0.0,0.97196,3e-05,2.88315]
[1776824213796,54.03,76961.26,0.0,0.97215,3e-05,2.8671]
[1776824214816,54.03,76943.51,0.0,0.97167,3e-05,2.90741]
[1776824215809,54.03,76924.01,0.0,0.97114,3e-05,2.95203]
[1776824216825,54.06,76905.85,0.0,0.97059,3e-05,2.99773]
[1776824218216,54.06,76902.34,0.0,0.97049,3e-05,3.00647]
[1776824220849,54.06,76896.58,0.0,0.97032,3e-05,3.02043]
[1776824221856,54.08,76876.16,0.0,0.96971,3e-05,3.07095]
[1776824222864,54.09,76883.09,0.0,0.96988,3e-05,3.05691]
[1776824223891,54.09,76897.98,0.0,0.9703,3e-05,3.02256]
[1776824224887,54.09,76931.83,0.0,0.97123,3e-05,2.94501]
[1776824225894,54.14,76947.64,0.0,0.97154,3e-05,2.91878]
[1776824226899,54.14,76967.51,0.0,0.97206,3e-05,2.87482]
[1776824228297,54.14,76984.87,0.0,0.97251,3e-05,2.83694]
[1776824229924,54.15,77029.38,0.0,0.97363,3e-05,2.74173]
[1776824230949,54.16,77043.65,0.0,0.97399,2e-05,2.71145]
[1776824231946,54.16,77064.44,0.0,0.97449,2e-05,2.66802]
[1776824232965,54.16,77071.67,0.0,0.97467,2e-05,2.65282]
[1776824233981,54.16,77075.98,0.0,0.97476,2e-05,2.64469]
[1776824235026,54.16,77086.73,0.0,0.97502,2e-05,2.62226]
[1776824236064,54.17,77074.77,0.0,0.97472,2e-05,2.64813]
[1776824237044,54.17,77042.1,0.0,0.97392,2e-05,2.71723]
[1776824238045,54.17,77026.8,0.0,0.97353,3e-05,2.75005]
[1776824239034,54.17,77038.05,0.0,0.97382,2e-05,2.72589]
[1776824240029,54.26,77040.95,0.0,0.97369,3e-05,2.73679]
[1776824242040,54.35,77056.61,0.0,0.9739,2e-05,2.71941]
[1776824247085,54.51,77086.82,0.0,0.9743,2e-05,2.68569]
[1776824248505,54.61,77122.81,0.0,0.97496,2e-05,2.62841]
[1776824251112,54.66,77116.8,0.0,0.97475,2e-05,2.64619]
[1776824253128,54.75,77109.84,0.0,0.97439,2e-05,2.67773]
[1776824254137,54.76,77094.3,0.0,0.97399,2e-05,2.71196]
[1776824256151,54.77,77095.92,0.0,0.97401,2e-05,2.71003]
[1776824257156,54.77,77104.74,0.0,0.97423,2e-05,2.6915]
[1776824259170,54.78,77112.36,0.0,0.97439,2e-05,2.67783]
[1776824260186,54.78,77120.35,0.0,0.97457,2e-05,2.66197]
[1776824261192,54.78,77114.1,0.0,0.97442,2e-05,2.67499]
[1776824262192,54.79,77111.51,0.0,0.97435,2e-05,2.68121]
[1776824263199,54.79,77107.72,0.0,0.97425,2e-05,2.68994]
[1776824264205,54.8,77116.86,0.0,0.97446,2e-05,2.67163]
[1776824266219,54.81,77111.75,0.0,0.97432,2e-05,2.68387]
[1776824267228,54.81,77106.42,0.0,0.97418,2e-05,2.69582]
[1776824268233,54.81,77098.73,0.0,0.97398,2e-05,2.71277]
[1776824269241,54.82,77095.82,0.0,0.9739,2e-05,2.71967]
[1776824270249,54.83,77095.1,0.0,0.97387,2e-05,2.72266]
[1776824273268,54.84,77080.74,0.0,0.97349,2e-05,2.75527]
[1776824275282,54.84,77079.5,0.0,0.97345,2e-05,2.75858]
[1776824278302,54.86,77077.66,0.0,0.97337,3e-05,2.76511]
[1776824279310,54.86,77083.64,0.0,0.97352,2e-05,2.75301]
[1776824281325,54.87,77071.48,0.0,0.9732,3e-05,2.78029]
[1776824282333,54.87,77059.38,0.0,0.97288,3e-05,2.80751]
[1776824283338,54.87,77054.04,0.0,0.97274,3e-05,2.81906]
[1776824284354,54.88,77051.79,0.0,0.97268,3e-05,2.82449]
[1776824287370,54.88,77045.98,0.0,0.97251,3e-05,2.83872]
[1776824290394,54.89,77067.2,0.0,0.97303,3e-05,2.79439]
[1776824291407,54.9,77076.04,0.0,0.97324,3e-05,2.77664]
[1776824295430,54.91,77061.22,0.0,0.97284,3e-05,2.81092]
[1776824296437,54.91,77048.32,0.0,0.97251,3e-05,2.83887]
[1776824297444,54.92,77042.92,0.0,0.97236,3e-05,2.85163]
[1776824298455,54.92,77036.52,0.0,0.97219,3e-05,2.86561]
[1776824299460,54.92,77029.2,0.0,0.97199,3e-05,2.88258]
[1776824301474,54.93,77039.91,0.0,0.97226,3e-05,2.86003]
[1776824302481,54.93,77046.96,0.0,0.97244,3e-05,2.84465]
[1776824303488,54.93,77048.17,0.0,0.97246,3e-05,2.84253]
[1776824306513,54.94,77041.57,0.0,0.97228,3e-05,2.85844]
[1776824307520,54.94,77032.5,0.0,0.97204,3e-05,2.87879]
[1776824308527,54.94,77035.53,0.0,0.97211,3e-05,2.8726]
[1776824309546,54.95,77037.73,0.0,0.97216,3e-05,2.86872]
[1776824311549,54.95,77044.99,0.0,0.97237,3e-05,2.85014]
[1776824312556,54.96,77063.82,0.0,0.97284,3e-05,2.80989]
[1776824313563,54.96,77074.65,0.0,0.97311,3e-05,2.78721]
[1776824315577,54.97,77079.73,0.0,0.97322,3e-05,2.77757]
[1776824318601,55.0,77066.96,0.0,0.97282,3e-05,2.81172]
[1776824319607,55.01,77068.28,0.0,0.97285,3e-05,2.80944]
[1776824324642,55.02,77065.57,0.0,0.97274,3e-05,2.81871]
[1776824325648,55.02,77070.62,0.0,0.97287,3e-05,2.80782]
[1776824327664,55.03,77086.5,0.0,0.97325,3e-05,2.77554]
[1776824329088,55.04,77130.48,0.0,0.97432,2e-05,2.68357]
[1776824330687,55.09,77146.48,0.0,0.9746,2e-05,2.65943]
[1776824331711,55.09,77133.62,0.0,0.97429,2e-05,2.68609]
[1776824332702,55.1,77117.7,0.0,0.97389,2e-05,2.72086]
[1776824334722,55.1,77123.86,0.0,0.97403,2e-05,2.70868]
[1776824335727,55.11,77131.53,0.0,0.9742,2e-05,2.69417]
[1776824337736,55.12,77144.81,0.0,0.9745,2e-05,2.66816]
[1776824339164,55.12,77155.16,0.0,0.97474,2e-05,2.64761]
[1776824339751,55.13,77155.16,0.0,0.97473,2e-05,2.64845]
[1776824341768,55.13,77148.3,0.0,0.97455,2e-05,2.66422]
[1776824342773,55.13,77134.54,0.0,0.97422,2e-05,2.69276]
[1776824343786,55.14,77120.45,0.0,0.97386,2e-05,2.7237]
[1776824344792,55.15,77106.52,0.0,0.97351,2e-05,2.75374]
[1776824346815,55.15,77113.92,0.0,0.97367,2e-05,2.73947]
[1776824347822,55.16,77106.82,0.0,0.97349,2e-05,2.75512]
[1776824352857,55.17,77105.93,0.0,0.97343,2e-05,2.76027]
[1776824353869,55.18,77100.14,0.0,0.97328,2e-05,2.77319]
[1776824359321,55.19,77107.82,0.0,0.97344,2e-05,2.75997]
[1776824361920,55.2,77115.29,0.0,0.9736,2e-05,2.74607]
[1776824365948,55.22,77105.12,0.0,0.97332,2e-05,2.77011]
[1776824366957,55.22,77096.24,0.0,0.97309,3e-05,2.7896]
[1776824367972,55.22,77086.5,0.0,0.97284,3e-05,2.81099]
[1776824369390,55.23,77078.95,0.0,0.97264,3e-05,2.82775]
[1776824370987,55.23,77073.88,0.0,0.9725,3e-05,2.8397]
[1776824371996,55.24,77068.28,0.0,0.97238,3e-05,2.84861]
[1776824375018,55.24,77062.47,0.0,0.97222,3e-05,2.86264]
[1776824376030,55.25,77054.4,0.0,0.972,3e-05,2.88065]
[1776824377038,55.25,77046.74,0.0,0.9718,3e-05,2.89782]
[1776824379462,55.25,77024.23,0.0,0.9712,3e-05,2.94823]
[1776824382066,55.26,77023.31,0.0,0.97117,3e-05,2.95118]
[1776824385088,55.26,77015.16,0.0,0.97094,3e-05,2.97019]
[1776824389533,55.27,77005.95,0.0,0.97068,3e-05,2.99185]
[1776824395157,55.27,77006.29,0.0,0.97067,3e-05,2.99252]
[1776824398178,55.28,77012.94,0.0,0.97084,3e-05,2.97834]
[1776824403219,55.28,77015.33,0.0,0.97089,3e-05,2.97431]
[1776824404234,55.29,77020.91,0.0,0.97104,3e-05,2.96214]
[1776824405241,55.29,77032.97,0.0,0.97135,3e-05,2.93568]
[1776824406242,55.29,77040.4,0.0,0.97154,3e-05,2.91962]
[1776824407286,55.29,77048.49,0.0,0.97175,3e-05,2.9022]
[1776824408276,55.29,77053.86,0.0,0.97189,3e-05,2.89083]
[1776824409676,55.3,77056.24,0.0,0.97194,3e-05,2.88605]
[1776824411298,55.3,77050.55,0.0,0.97179,3e-05,2.89929]
[1776824412306,55.3,77055.88,0.0,0.97192,3e-05,2.88802]
[1776824416332,55.31,77049.16,0.0,0.97173,3e-05,2.90434]
[1776824418346,55.31,77034.47,0.0,0.97133,3e-05,2.93744]
[1776824419750,55.32,77012.97,0.0,0.97076,3e-05,2.98562]
[1776824420361,55.32,77012.97,0.0,0.97075,3e-05,2.98587]
[1776824421367,55.32,77014.04,0.0,0.97078,3e-05,2.98369]
[1776824424389,55.32,77009.02,0.0,0.97064,3e-05,2.99561]
[1776824425394,55.32,77000.31,0.0,0.9704,3e-05,3.01542]
[1776824426402,55.32,76997.71,0.0,0.97032,3e-05,3.02147]
[1776824428418,55.33,76993.1,0.0,0.9702,3e-05,3.03221]
[1776824431440,55.33,76988.15,0.0,0.97009,3e-05,3.04005]
[1776824436473,55.33,76985.02,0.0,0.97,3e-05,3.04786]
[1776824438486,55.33,76979.03,0.0,0.96983,3e-05,3.06153]
[1776824440503,55.33,76967.22,0.0,0.96951,3e-05,3.08834]
[1776824441508,55.33,76962.05,0.0,0.96936,3e-05,3.10008]
[1776824443529,55.33,76954.7,0.0,0.96916,3e-05,3.11668]
[1776824446543,55.33,76962.82,0.0,0.9694,3e-05,3.09743]
[1776824450577,55.32,76956.3,0.0,0.96922,3e-05,3.11182]
[1776824452587,55.32,76946.35,0.0,0.96894,3e-05,3.1347]
[1776824453594,55.32,76942.81,0.0,0.96884,3e-05,3.14292]
[1776824456614,55.32,76942.44,0.0,0.96883,3e-05,3.14373]
[1776824459637,55.32,76931.68,0.0,0.96853,3e-05,3.16876]
[1776824460643,55.32,76925.45,0.0,0.96835,3e-05,3.18329]
[1776824461657,55.32,76927.8,0.0,0.96842,3e-05,3.17769]
[1776824465686,55.32,76931.13,0.0,0.96852,3e-05,3.1696]
[1776824467700,55.32,76936.71,0.0,0.96868,3e-05,3.15646]
[1776824471733,55.32,76926.39,0.0,0.96838,3e-05,3.1804]
[1776824472736,55.32,76922.25,0.0,0.96827,3e-05,3.19003]
[1776824473741,55.32,76915.52,0.0,0.96807,3e-05,3.20577]
[1776824474749,55.31,76911.12,0.0,0.96796,3e-05,3.21486]
[1776824477772,55.31,76909.14,0.0,0.96791,3e-05,3.2191]
[1776824478777,55.31,76915.44,0.0,0.96809,3e-05,3.20408]
[1776824479784,55.3,76920.12,0.0,0.96824,3e-05,3.19184]
[1776824480794,55.3,76927.25,0.0,0.96845,3e-05,3.17501]
[1776824481798,55.3,76930.99,0.0,0.96856,3e-05,3.16619]
[1776824483820,55.3,76934.95,0.0,0.96867,3e-05,3.15684]
[1776824484821,55.3,76929.39,0.0,0.96851,3e-05,3.16979]
[1776824485837,55.3,76925.57,0.0,0.9684,3e-05,3.17868]
[1776824490866,55.28,76927.31,0.0,0.96849,3e-05,3.17198]
[1776824495903,55.28,76926.74,0.0,0.96852,3e-05,3.16857]
[1776824497915,55.28,76913.12,0.0,0.96812,3e-05,3.20044]
[1776824498922,55.28,76906.53,0.0,0.96793,3e-05,3.2159]
[1776824500329,55.28,76899.26,0.0,0.96773,3e-05,3.23286]
[1776824503957,55.27,76891.34,0.0,0.9675,3e-05,3.25105]
[1776824508994,55.27,76889.74,0.0,0.96747,3e-05,3.25396]
[1776824514030,55.27,76889.45,0.0,0.96747,3e-05,3.25377]
[1776824519064,55.26,76882.59,0.0,0.96728,3e-05,3.26924]
[1776824524099,55.26,76880.79,0.0,0.96724,3e-05,3.27252]
[1776824529133,55.25,76864.89,0.0,0.96677,3e-05,3.31051]
[1776824531148,55.26,76860.39,0.0,0.96662,3e-05,3.32225]
[1776824536183,55.29,76860.69,0.0,0.96656,3e-05,3.32688]
[1776824541218,55.31,76859.55,0.0,0.96647,3e-05,3.33458]
[1776824546253,55.32,76857.79,0.0,0.96639,3e-05,3.3407]
[1776824551290,55.4,76853.69,0.0,0.96611,3e-05,3.36296]
[1776824556326,55.48,76852.59,0.0,0.96589,3e-05,3.38029]
[1776824560750,55.53,76845.85,0.0,0.96556,3e-05,3.40714]
[1776824566395,55.55,76847.93,0.0,0.96558,3e-05,3.40566]
[1776824571430,55.57,76850.1,0.0,0.9656,3e-05,3.40442]
[1776824576465,55.57,76849.25,0.0,0.96556,3e-05,3.40773]
[1776824580890,55.58,76842.22,0.0,0.96533,3e-05,3.42597]
[1776824582508,55.58,76835.75,0.0,0.96512,3e-05,3.44238]
[1776824583513,55.59,76826.89,0.0,0.96482,3e-05,3.46618]
[1776824584523,55.59,76823.24,0.0,0.96471,3e-05,3.4754]
[1776824585528,55.59,76816.34,0.0,0.96449,3e-05,3.49271]
[1776824586535,55.59,76816.34,0.0,0.96448,3e-05,3.49301]
[1776824590963,55.59,76811.27,0.0,0.96432,3e-05,3.50627]
[1776824594591,55.6,76804.93,0.0,0.9641,3e-05,3.52316]
[1776824599628,55.61,76799.9,0.0,0.96391,3e-05,3.53877]
[1776824600633,55.62,76793.75,0.0,0.9637,3e-05,3.55469]
[1776824601640,55.63,76786.74,0.0,0.96345,3e-05,3.57451]
[1776824602651,55.63,76782.23,0.0,0.9633,3e-05,3.58613]
[1776824604662,55.63,76777.01,0.0,0.96312,3e-05,3.60091]
[1776824608691,55.64,76787.16,0.0,0.96342,3e-05,3.57677]
[1776824609705,55.64,76791.96,0.0,0.96358,3e-05,3.56479]
[1776824610709,55.64,76798.21,0.0,0.96377,3e-05,3.54919]
[1776824611737,55.64,76802.75,0.0,0.96396,3e-05,3.53362]
[1776824613727,55.65,76808.51,0.0,0.96413,3e-05,3.51991]
[1776824615741,55.65,76814.18,0.0,0.96431,3e-05,3.50586]
[1776824619768,55.65,76808.65,0.0,0.96413,3e-05,3.52004]
[1776824621783,55.65,76807.55,0.0,0.96409,3e-05,3.52341]
[1776824624805,55.65,76816.92,0.0,0.96439,3e-05,3.49973]
[1776824626818,55.65,76822.5,0.0,0.96457,3e-05,3.48561]
[1776824628835,55.65,76831.1,0.0,0.96484,3e-05,3.46409]
[1776824632861,55.65,76825.6,0.0,0.96466,3e-05,3.47837]
[1776824636906,55.67,76865.74,0.0,0.96586,3e-05,3.38306]
[1776824637928,55.67,76887.24,0.0,0.9665,3e-05,3.33098]
[1776824638931,55.67,76947.73,0.0,0.96828,3e-05,3.18711]
[1776824639934,55.67,76959.28,0.0,0.96861,3e-05,3.16011]
[1776824640951,55.67,76972.08,0.0,0.96897,3e-05,3.13051]
[1776824641957,55.67,77000.85,0.0,0.96977,3e-05,3.06461]
[1776824642960,55.67,77051.62,0.0,0.97114,3e-05,2.95096]
[1776824643964,55.67,77108.58,0.0,0.97261,3e-05,2.82736]
[1776824644974,55.67,77115.13,0.0,0.97278,3e-05,2.81337]
[1776824645978,55.67,77119.3,0.0,0.97288,3e-05,2.80499]
[1776824647993,55.68,77119.43,0.0,0.97287,3e-05,2.80575]
[1776824649006,55.68,77112.72,0.0,0.97269,3e-05,2.82057]
[1776824650023,55.68,77099.08,0.0,0.97234,3e-05,2.85031]
[1776824651016,55.69,77087.73,0.0,0.97204,3e-05,2.87526]
[1776824652050,55.69,77085.75,0.0,0.97199,3e-05,2.87996]
[1776824653048,55.69,77080.65,0.0,0.97185,3e-05,2.89143]
[1776824654055,55.69,77071.72,0.0,0.97162,3e-05,2.91128]
[1776824655062,55.69,77070.42,0.0,0.97158,3e-05,2.91446]
[1776824656070,55.7,77063.41,0.0,0.97139,3e-05,2.93016]
[1776824657076,55.7,77059.59,0.0,0.97129,3e-05,2.93887]
[1776824659090,55.7,77049.68,0.0,0.97102,3e-05,2.9613]
[1776824660097,55.7,77044.41,0.0,0.97088,3e-05,2.97322]
[1776824663118,55.7,77050.66,0.0,0.97103,3e-05,2.96007]
[1776824664125,55.71,77057.46,0.0,0.97121,3e-05,2.94531]
[1776824665132,55.71,77055.3,0.0,0.97115,3e-05,2.95035]
[1776824669159,55.71,77038.29,0.0,0.97069,3e-05,2.98914]
[1776824670167,55.71,77025.73,0.0,0.97035,3e-05,3.01742]
[1776824671583,55.72,77018.38,0.0,0.97018,3e-05,3.03026]
[1776824672183,55.72,77018.41,0.0,0.97018,3e-05,3.03033]
[1776824673191,55.72,77014.07,0.0,0.97006,3e-05,3.04035]
[1776824674196,55.72,77002.96,0.0,0.96975,3e-05,3.06548]
[1776824675203,55.72,76996.27,0.0,0.96957,3e-05,3.08076]
[1776824676213,55.72,76995.89,0.0,0.96956,3e-05,3.08167]
[1776824677222,55.72,77004.9,0.0,0.96981,3e-05,3.06125]
[1776824678225,55.72,77012.25,0.0,0.97001,3e-05,3.0446]
[1776824681661,55.72,77004.32,0.0,0.96979,3e-05,3.06231]
[1776824684265,55.72,77004.4,0.0,0.96979,3e-05,3.06235]
[1776824689299,55.71,77004.82,0.0,0.96981,3e-05,3.06069]
[1776824694335,55.71,77010.9,0.0,0.96999,3e-05,3.04626]
[1776824697356,55.71,77004.3,0.0,0.96981,3e-05,3.06079]
[1776824702398,55.71,77007.53,0.0,0.96991,3e-05,3.05274]
[1776824703398,55.7,77027.75,0.0,0.97046,3e-05,3.00706]
[1776824704410,55.7,77047.89,0.0,0.971,3e-05,2.96224]
[1776824705412,55.7,77045.07,0.0,0.97092,3e-05,2.96851]
[1776824707429,55.7,77061.97,0.0,0.97137,3e-05,2.93125]
[1776824708436,55.7,77066.3,0.0,0.97148,3e-05,2.92183]
[1776824709441,55.71,77071.35,0.0,0.97161,3e-05,2.91108]
[1776824711875,55.71,77064.72,0.0,0.97143,3e-05,2.9265]
[1776824717497,55.72,77066.72,0.0,0.97146,3e-05,2.92356]
[1776824718505,55.72,77074.28,0.0,0.97165,3e-05,2.90733]
[1776824719512,55.72,77076.51,0.0,0.97171,3e-05,2.90279]
[1776824720519,55.72,77083.71,0.0,0.97189,3e-05,2.88746]
[1776824721946,55.73,77113.26,0.0,0.97264,3e-05,2.82462]
[1776824723540,55.73,77117.5,0.0,0.97274,3e-05,2.81604]
[1776824726562,55.74,77123.26,0.0,0.97287,3e-05,2.80522]
[1776824727568,55.74,77123.35,0.0,0.97286,3e-05,2.80554]
[1776824729582,55.75,77128.18,0.0,0.97297,2e-05,2.79632]
[1776824732017,55.76,77115.84,0.0,0.97268,3e-05,2.82045]
[1776824733612,55.76,77107.36,0.0,0.97246,3e-05,2.83907]
[1776824734618,55.76,77104.13,0.0,0.97237,3e-05,2.84646]
[1776824735624,55.76,77098.77,0.0,0.97223,3e-05,2.85843]
[1776824736631,55.77,77094.15,0.0,0.9721,3e-05,2.86882]
[1776824737638,55.77,77088.77,0.0,0.97196,3e-05,2.88087]
[1776824739652,55.77,77082.0,0.0,0.97178,3e-05,2.89634]
[1776824742088,55.78,77079.0,0.0,0.97169,3e-05,2.90396]
[1776824743679,55.78,77092.59,0.0,0.97203,3e-05,2.87482]
[1776824744687,55.78,77103.5,0.0,0.97231,3e-05,2.8517]
[1776824745694,55.78,77102.89,0.0,0.97229,3e-05,2.85346]
[1776824752157,55.8,77098.9,0.0,0.97215,3e-05,2.86506]
[1776824754758,55.81,77085.84,0.0,0.9718,3e-05,2.89417]
[1776824756771,55.81,77076.95,0.0,0.97156,3e-05,2.91433]
[1776824758788,55.82,77078.56,0.0,0.97159,3e-05,2.91187]
[1776824762817,55.82,77086.75,0.0,0.97179,3e-05,2.8951]
[1776824763823,55.82,77094.49,0.0,0.97198,3e-05,2.87907]
[1776824764830,55.82,77100.2,0.0,0.97213,3e-05,2.86674]
[1776824765837,55.83,77094.84,0.0,0.97198,3e-05,2.87916]
[1776824766847,55.83,77089.59,0.0,0.97184,3e-05,2.89094]
[1776824768858,55.84,77084.28,0.0,0.9717,3e-05,2.90326]
[1776824772886,55.84,77077.67,0.0,0.97151,3e-05,2.91917]
[1776824777921,55.85,77080.47,0.0,0.97156,3e-05,2.91488]
[1776824782955,55.86,77085.43,0.0,0.97167,3e-05,2.9059]
[1776824783963,55.87,77091.87,0.0,0.97183,3e-05,2.8923]
[1776824784970,55.87,77090.5,0.0,0.97179,3e-05,2.89568]
[1776824787990,55.87,77088.42,0.0,0.97173,3e-05,2.90095]
[1776824793026,55.87,77091.01,0.0,0.97183,3e-05,2.89143]
[1776824797116,55.88,77100.46,0.0,0.97206,3e-05,2.87221]
[1776824798157,55.88,77124.74,0.0,0.97267,3e-05,2.82017]
[1776824799100,55.88,77122.18,0.0,0.9726,3e-05,2.82612]
[1776824802114,55.88,77131.46,0.0,0.97283,3e-05,2.80674]
[1776824803120,55.88,77136.59,0.0,0.97296,2e-05,2.79601]
[1776824808156,55.89,77139.72,0.0,0.97301,2e-05,2.7914]
[1776824811179,55.9,77129.9,0.0,0.97276,3e-05,2.81333]
[1776824812184,55.9,77126.86,0.0,0.97267,3e-05,2.82043]
[1776824814198,55.9,77117.42,0.0,0.97243,3e-05,2.84072]
[1776824815205,55.9,77113.74,0.0,0.97234,3e-05,2.84864]
[1776824819233,55.91,77124.59,0.0,0.97261,3e-05,2.82564]
[1776824820239,55.91,77131.4,0.0,0.97278,3e-05,2.81124]
[1776824821251,55.91,77136.45,0.0,0.97291,2e-05,2.80062]
[1776824824268,55.91,77144.38,0.0,0.9731,2e-05,2.78418]
[1776824825274,55.91,77138.45,0.0,0.97295,2e-05,2.79682]
[1776824826282,55.91,77132.16,0.0,0.97279,3e-05,2.81068]
[1776824827291,55.91,77130.4,0.0,0.97274,3e-05,2.81449]
[1776824828296,55.91,77137.01,0.0,0.97291,2e-05,2.80055]
[1776824829304,55.91,77139.45,0.0,0.97297,2e-05,2.79549]
[1776824831319,55.91,77145.52,0.0,0.97312,2e-05,2.7829]
[1776824832332,55.92,77145.26,0.0,0.97311,2e-05,2.78357]
[1776824835350,55.92,77133.45,0.0,0.97281,3e-05,2.80891]
[1776824836364,55.92,77132.82,0.0,0.97279,3e-05,2.81033]
[1776824841390,55.92,77132.29,0.0,0.97277,3e-05,2.81192]
[1776824844410,55.92,77138.81,0.0,0.97293,2e-05,2.79836]
[1776824848439,55.92,77133.78,0.0,0.9728,3e-05,2.80942]
[1776824853475,55.93,77131.57,0.0,0.97278,3e-05,2.81085]
[1776824858511,55.93,77126.25,0.0,0.97264,3e-05,2.82254]
[1776824860526,55.93,77134.05,0.0,0.97283,3e-05,2.80609]
[1776824861531,55.93,77140.04,0.0,0.97298,2e-05,2.7935]
[1776824862948,55.93,77137.34,0.0,0.97291,2e-05,2.79931]
[1776824868581,55.93,77137.3,0.0,0.97291,2e-05,2.79992]
[1776824873017,55.93,77131.41,0.0,0.97275,3e-05,2.81274]
[1776824874623,55.94,77131.86,0.0,0.97276,3e-05,2.81193]
[1776824879658,55.94,77134.69,0.0,0.97283,3e-05,2.8062]
[1776824884693,55.94,77137.62,0.0,0.9729,2e-05,2.80026]
[1776824889728,55.94,77136.21,0.0,0.97286,2e-05,2.80346]
[1776824891743,55.94,77142.94,0.0,0.97303,2e-05,2.7893]
[1776824893157,55.94,77150.11,0.0,0.97321,2e-05,2.77432]
[1776824898791,55.94,77150.64,0.0,0.97322,2e-05,2.77359]
[1776824903832,55.94,77150.36,0.0,0.9732,2e-05,2.77457]
[1776824907856,55.95,77154.86,0.0,0.97331,2e-05,2.7655]
[1776824913299,55.95,77151.68,0.0,0.97326,2e-05,2.76916]
[1776824918936,55.95,77147.62,0.0,0.97315,2e-05,2.77825]
[1776824923977,55.96,77146.6,0.0,0.97312,2e-05,2.78094]
[1776824924979,55.96,77154.56,0.0,0.97332,2e-05,2.76434]
[1776824925996,55.96,77159.02,0.0,0.97342,2e-05,2.75515]
[1776824926996,55.96,77164.18,0.0,0.97355,2e-05,2.74454]
[1776824928002,55.96,77176.67,0.0,0.97385,2e-05,2.71878]
[1776824929009,55.96,77180.28,0.0,0.97393,2e-05,2.71154]
[1776824931064,55.96,77187.65,0.0,0.97411,2e-05,2.69681]
[1776824932044,55.96,77191.23,0.0,0.97419,2e-05,2.68971]
[1776824933442,55.97,77184.99,0.0,0.97403,2e-05,2.70304]
[1776824935064,55.97,77178.8,0.0,0.97388,2e-05,2.71605]
[1776824936070,55.97,77164.87,0.0,0.97354,2e-05,2.74517]
[1776824937079,55.97,77152.67,0.0,0.97324,2e-05,2.77085]
[1776824938086,55.97,77152.97,0.0,0.97325,2e-05,2.77034]
[1776824940098,55.97,77161.45,0.0,0.97345,2e-05,2.75285]
[1776824941105,55.97,77165.39,0.0,0.97355,2e-05,2.7448]
[1776824942112,55.98,77170.4,0.0,0.97367,2e-05,2.73455]
[1776824944126,55.98,77170.77,0.0,0.97367,2e-05,2.73418]
[1776824949164,55.98,77174.64,0.0,0.97375,2e-05,2.72711]
[1776824950171,55.98,77176.41,0.0,0.97379,2e-05,2.72366]
[1776824955206,55.99,77176.19,0.0,0.97378,2e-05,2.72519]
[1776824958226,55.99,77165.42,0.0,0.9735,2e-05,2.74836]
[1776824959233,55.99,77159.62,0.0,0.97336,2e-05,2.76063]
[1776824962260,56.0,77168.57,0.0,0.97357,2e-05,2.74245]
[1776824963265,56.0,77177.15,0.0,0.97378,2e-05,2.72485]
[1776824968302,56.0,77176.34,0.0,0.97375,2e-05,2.72758]
[1776824972332,56.01,77170.27,0.0,0.97363,2e-05,2.73716]
[1776824973339,56.01,77177.22,0.0,0.97379,2e-05,2.72312]
[1776824974347,56.01,77183.33,0.0,0.97394,2e-05,2.71073]
[1776824978378,56.02,77178.12,0.0,0.9738,2e-05,2.72239]
[1776824979387,56.02,77185.44,0.0,0.97397,2e-05,2.7075]
[1776824980407,56.02,77191.62,0.0,0.97412,2e-05,2.69479]
[1776824981400,56.02,77202.35,0.0,0.97437,2e-05,2.67336]
[1776824982405,56.02,77210.85,0.0,0.97457,2e-05,2.65637]
[1776824983466,56.02,77219.27,0.0,0.97477,2e-05,2.63931]
[1776824984437,56.02,77202.86,0.0,0.97438,2e-05,2.67265]
[1776824986554,56.03,77210.78,0.0,0.97456,2e-05,2.65717]
[1776824988482,56.03,77218.53,0.0,0.97474,2e-05,2.64145]
[1776824989476,56.03,77220.06,0.0,0.97477,2e-05,2.63897]
[1776824990489,56.03,77227.01,0.0,0.97493,2e-05,2.62565]
[1776824991490,56.04,77234.15,0.0,0.97509,2e-05,2.61168]
[1776824992499,56.04,77229.86,0.0,0.97498,2e-05,2.6207]
[1776824996524,56.05,77218.05,0.0,0.97469,2e-05,2.64608]
[1776824997531,56.05,77211.99,0.0,0.97454,2e-05,2.65871]
[1776824998541,56.05,77207.98,0.0,0.97445,2e-05,2.6672]
[1776825000555,56.05,77216.33,0.0,0.97464,2e-05,2.65084]
[1776825001576,56.06,77223.57,0.0,0.9748,2e-05,2.63652]
[1776825002591,56.06,77246.04,0.0,0.97532,2e-05,2.59179]
[1776825003591,56.06,77270.23,0.0,0.97587,2e-05,2.54432]
[1776825004598,56.09,77295.48,0.0,0.97637,2e-05,2.49998]
[1776825005605,56.12,77291.22,0.0,0.97622,2e-05,2.51396]
[1776825006610,56.15,77278.91,0.0,0.97588,2e-05,2.54347]
[1776825007625,56.18,77277.25,0.0,0.97579,2e-05,2.55166]
[1776825008633,56.18,77291.26,0.0,0.97609,2e-05,2.52471]
[1776825009632,56.21,77305.6,0.0,0.97636,2e-05,2.50203]
[1776825010638,56.25,77302.91,0.0,0.97623,2e-05,2.5128]
[1776825014665,56.37,77310.87,0.0,0.97618,2e-05,2.51814]
[1776825015674,56.4,77311.01,0.0,0.97612,2e-05,2.52315]
[1776825019706,56.52,77319.0,0.0,0.97607,2e-05,2.52795]
[1776825020745,56.54,77328.6,0.0,0.97623,2e-05,2.51435]
[1776825021724,56.58,77332.88,0.0,0.97626,2e-05,2.51128]
[1776825023735,56.63,77325.44,0.0,0.97598,2e-05,2.53589]
[1776825025756,56.67,77332.82,0.0,0.97609,2e-05,2.52683]
[1776825026760,56.69,77333.32,0.0,0.97604,2e-05,2.53076]
[1776825028771,56.72,77322.7,0.0,0.97575,2e-05,2.55667]
[1776825029777,56.73,77322.06,0.0,0.97573,2e-05,2.55836]
[1776825034812,56.74,77322.22,0.0,0.97574,2e-05,2.55674]
[1776825036859,56.74,77305.39,0.0,0.97535,2e-05,2.59054]
[1776825037840,56.75,77288.49,0.0,0.97496,2e-05,2.62433]
[1776825038841,56.75,77276.3,0.0,0.97467,2e-05,2.64895]
[1776825039847,56.75,77271.2,0.0,0.97455,2e-05,2.65944]
[1776825041862,56.75,77269.56,0.0,0.97451,2e-05,2.66323]
[1776825045890,56.76,77277.15,0.0,0.97467,2e-05,2.64903]
[1776825050925,56.77,77270.71,0.0,0.97451,2e-05,2.66331]
[1776825052946,56.77,77263.34,0.0,0.97433,2e-05,2.67865]
[1776825054388,56.77,77257.33,0.0,0.97418,2e-05,2.69125]
[1776825055968,56.77,77249.61,0.0,0.974,2e-05,2.70712]
[1776825056976,56.77,77250.03,0.0,0.974,2e-05,2.70645]
[1776825057981,56.78,77238.37,0.0,0.97372,2e-05,2.73041]
[1776825058989,56.78,77231.94,0.0,0.97357,2e-05,2.74373]
[1776825060020,56.78,77231.65,0.0,0.97356,2e-05,2.74445]
[1776825062015,56.78,77207.87,0.0,0.97298,2e-05,2.79388]
[1776825063017,56.78,77195.91,0.0,0.97268,2e-05,2.81884]
[1776825064466,56.78,77191.22,0.0,0.97257,2e-05,2.82868]
[1776825065038,56.78,77191.22,0.0,0.97257,2e-05,2.82866]
[1776825066041,56.78,77203.01,0.0,0.97286,2e-05,2.80397]
[1776825067046,56.78,77213.67,0.0,0.97312,2e-05,2.78183]
[1776825068054,56.78,77212.84,0.0,0.9731,2e-05,2.78362]
[1776825073088,56.78,77208.66,0.0,0.97299,2e-05,2.79263]
[1776825075101,56.78,77207.21,0.0,0.97296,2e-05,2.79574]
[1776825076109,56.78,77216.19,0.0,0.97317,2e-05,2.77714]
[1776825077127,56.78,77219.6,0.0,0.97326,2e-05,2.77016]
[1776825079132,56.78,77213.83,0.0,0.97311,2e-05,2.78228]
[1776825080139,56.78,77207.55,0.0,0.97296,2e-05,2.7954]
[1776825081162,56.78,77199.67,0.0,0.97277,2e-05,2.81188]
[1776825082155,56.78,77188.81,0.0,0.9725,2e-05,2.83466]
[1776825083163,56.78,77197.48,0.0,0.97271,2e-05,2.81645]
[1776825084605,56.78,77180.34,0.0,0.97228,3e-05,2.85247]
[1776825086183,56.78,77176.63,0.0,0.97219,3e-05,2.86027]
[1776825087200,56.78,77165.21,0.0,0.9719,3e-05,2.88445]
[1776825088198,56.78,77159.53,0.0,0.97176,3e-05,2.89646]
[1776825089204,56.78,77159.43,0.0,0.97176,3e-05,2.89655]
[1776825091219,56.78,77150.63,0.0,0.97157,3e-05,2.91138]
[1776825092228,56.78,77134.82,0.0,0.97117,3e-05,2.94527]
[1776825093238,56.78,77126.21,0.0,0.97095,3e-05,2.96372]
[1776825094679,56.78,77126.68,0.0,0.97096,3e-05,2.96222]
[1776825097261,56.77,77138.78,0.0,0.97128,3e-05,2.93556]
[1776825098268,56.77,77139.99,0.0,0.97132,3e-05,2.93275]
[1776825100282,56.77,77152.05,0.0,0.97163,3e-05,2.90647]
[1776825101289,56.77,77147.92,0.0,0.97153,3e-05,2.91519]
[1776825103303,56.77,77142.06,0.0,0.97138,3e-05,2.92748]
[1776825104749,56.77,77137.22,0.0,0.97126,3e-05,2.93755]
[1776825107331,56.76,77132.16,0.0,0.97113,3e-05,2.94811]
[1776825109346,56.76,77130.35,0.0,0.97109,3e-05,2.95204]
[1776825111373,56.77,77145.51,0.0,0.97147,3e-05,2.91976]
[1776825112366,56.77,77149.98,0.0,0.97158,3e-05,2.91043]
[1776825114822,56.77,77141.11,0.0,0.97135,3e-05,2.93031]
[1776825117401,56.77,77129.72,0.0,0.97105,3e-05,2.95543]
[1776825118414,56.78,77115.7,0.0,0.97068,3e-05,2.98616]
[1776825119415,56.78,77105.77,0.0,0.97041,3e-05,3.00806]
[1776825120424,56.78,77104.5,0.0,0.97038,3e-05,3.01097]
[1776825121429,56.78,77093.65,0.0,0.97009,3e-05,3.035]
[1776825122436,56.78,77096.64,0.0,0.97017,3e-05,3.02847]
[1776825125457,56.78,77088.42,0.0,0.96994,3e-05,3.04691]
[1776825128480,56.78,77085.8,0.0,0.96988,3e-05,3.05227]
[1776825130494,56.78,77079.65,0.0,0.96972,3e-05,3.06562]
[1776825133530,56.77,77074.25,0.0,0.96958,3e-05,3.07715]
[1776825135543,56.77,77072.62,0.0,0.96954,3e-05,3.08022]
[1776825136550,56.77,77077.64,0.0,0.96967,3e-05,3.06902]
[1776825137557,56.77,77080.16,0.0,0.96975,3e-05,3.06303]
[1776825141585,56.75,77083.75,0.0,0.96988,3e-05,3.05165]
[1776825146620,56.71,77086.51,0.0,0.97003,3e-05,3.03915]
[1776825150648,56.69,77081.01,0.0,0.96994,3e-05,3.04688]
[1776825155684,56.66,77081.48,0.0,0.97005,3e-05,3.03665]
[1776825159711,56.65,77101.08,0.0,0.9706,3e-05,2.99079]
[1776825160721,56.65,77108.12,0.0,0.97079,3e-05,2.97537]
[1776825161726,56.65,77111.66,0.0,0.97088,3e-05,2.96786]
[1776825164746,56.65,77117.22,0.0,0.97102,3e-05,2.95644]
[1776825167768,56.66,77111.65,0.0,0.97086,3e-05,2.96927]
[1776825168774,56.66,77111.14,0.0,0.97085,3e-05,2.97059]
[1776825171797,56.66,77099.94,0.0,0.97055,3e-05,2.99569]
[1776825172804,56.66,77093.11,0.0,0.97036,3e-05,3.01086]
[1776825173836,56.66,77088.23,0.0,0.97023,3e-05,3.02176]
[1776825176846,56.67,77098.74,0.0,0.97051,3e-05,2.99909]
[1776825177853,56.67,77107.75,0.0,0.97074,3e-05,2.97952]
[1776825182888,56.67,77107.28,0.0,0.97072,3e-05,2.98124]
[1776825185916,56.67,77120.47,0.0,0.97106,3e-05,2.95322]
[1776825186917,56.67,77109.31,0.0,0.97077,3e-05,2.97753]
[1776825187924,56.67,77100.74,0.0,0.97054,3e-05,2.99647]
[1776825188932,56.68,77098.85,0.0,0.97049,3e-05,3.00076]
[1776825193968,56.68,77091.56,0.0,0.97028,3e-05,3.0175]
[1776825195983,56.68,77089.9,0.0,0.97024,3e-05,3.02139]
[1776825200018,56.68,77082.62,0.0,0.97004,3e-05,3.03792]
[1776825205481,56.68,77089.27,0.0,0.97021,3e-05,3.02325]
[1776825208067,56.68,77078.75,0.0,0.96993,3e-05,3.0467]
[1776825209074,56.68,77084.23,0.0,0.97008,3e-05,3.03473]
[1776825214110,56.69,77081.72,0.0,0.97004,3e-05,3.03689]
[1776825216124,56.69,77076.95,0.0,0.9699,3e-05,3.04855]
[1776825219147,56.69,77083.76,0.0,0.97008,3e-05,3.03317]
[1776825220153,56.69,77076.41,0.0,0.9699,3e-05,3.04853]
[1776825221159,56.68,77069.08,0.0,0.96971,3e-05,3.06365]
[1776825222168,56.68,77068.69,0.0,0.96971,3e-05,3.06437]
[1776825227200,56.67,77069.95,0.0,0.96975,3e-05,3.06079]
[1776825228209,56.67,77076.11,0.0,0.96992,3e-05,3.04693]
[1776825230222,56.67,77066.6,0.0,0.96968,3e-05,3.06675]
[1776825231229,56.67,77063.65,0.0,0.9696,3e-05,3.07302]
[1776825236263,56.66,77060.69,0.0,0.96953,3e-05,3.07895]
[1776825240292,56.66,77069.18,0.0,0.96977,3e-05,3.05928]
[1776825241299,56.66,77074.7,0.0,0.96992,3e-05,3.04684]
[1776825243313,56.66,77066.07,0.0,0.96969,3e-05,3.0658]
[1776825245766,56.65,77075.56,0.0,0.96995,3e-05,3.04435]
[1776825247343,56.65,77075.74,0.0,0.96996,3e-05,3.04369]
[1776825252375,56.65,77068.88,0.0,0.96978,3e-05,3.05831]
[1776825257411,56.65,77071.11,0.0,0.96985,3e-05,3.05262]
[1776825262446,56.64,77071.62,0.0,0.96987,3e-05,3.05068]
[1776825267481,56.64,77076.03,0.0,0.96999,3e-05,3.04039]
[1776825272518,56.63,77075.1,0.0,0.97001,3e-05,3.03792]
[1776825277551,56.63,77074.47,0.0,0.97,3e-05,3.03891]
[1776825282588,56.63,77086.38,0.0,0.97033,3e-05,3.01194]
[1776825283596,56.63,77093.33,0.0,0.97051,3e-05,2.99664]
[1776825284603,56.63,77097.45,0.0,0.97062,3e-05,2.98755]
[1776825289638,56.63,77098.61,0.0,0.97064,3e-05,2.98589]
[1776825291652,56.64,77105.98,0.0,0.97083,3e-05,2.97031]
[1776825292659,56.64,77121.55,0.0,0.97123,3e-05,2.93671]
[1776825293666,56.64,77127.19,0.0,0.97138,3e-05,2.92479]
[1776825298701,56.65,77128.46,0.0,0.97139,3e-05,2.92345]
[1776825303741,56.65,77131.43,0.0,0.97145,3e-05,2.91839]
[1776825304749,56.66,77138.68,0.0,0.97164,3e-05,2.90307]
[1776825305757,56.66,77143.1,0.0,0.97175,3e-05,2.8939]
[1776825309798,56.66,77153.69,0.0,0.972,3e-05,2.87258]
[1776825310800,56.67,77158.22,0.0,0.97211,3e-05,2.86331]
[1776825311807,56.67,77167.88,0.0,0.97235,3e-05,2.84322]
[1776825312837,56.67,77172.24,0.0,0.97245,3e-05,2.83442]
[1776825317855,56.68,77170.1,0.0,0.97238,3e-05,2.84103]
[1776825322890,56.69,77167.55,0.0,0.97229,3e-05,2.84847]
[1776825327926,56.7,77164.52,0.0,0.97219,3e-05,2.85688]
[1776825332959,56.72,77160.57,0.0,0.9721,3e-05,2.86344]
[1776825337995,56.73,77160.4,0.0,0.97207,3e-05,2.86566]
[1776825339002,56.73,77168.3,0.0,0.97227,3e-05,2.8493]
[1776825340020,56.73,77168.68,0.0,0.97227,3e-05,2.84891]
[1776825343036,56.74,77161.02,0.0,0.97207,3e-05,2.86636]
[1776825345051,56.74,77158.26,0.0,0.97199,3e-05,2.87298]
[1776825346059,56.74,77170.79,0.0,0.9723,3e-05,2.84679]
[1776825347066,56.75,77187.66,0.0,0.97271,2e-05,2.81221]
[1776825348073,56.75,77196.23,0.0,0.97292,2e-05,2.7943]
[1776825349080,56.75,77196.55,0.0,0.97292,2e-05,2.79414]
[1776825350089,56.75,77202.38,0.0,0.97306,2e-05,2.78252]
[1776825351095,56.76,77208.01,0.0,0.97319,2e-05,2.77191]
[1776825355126,56.77,77201.57,0.0,0.97301,2e-05,2.78688]
[1776825356130,56.77,77199.28,0.0,0.97294,2e-05,2.79266]
[1776825357146,56.77,77189.83,0.0,0.97271,2e-05,2.81238]
[1776825358150,56.78,77187.43,0.0,0.97264,2e-05,2.81787]
[1776825359158,56.78,77180.75,0.0,0.97247,2e-05,2.83235]
[1776825360193,56.78,77181.19,0.0,0.97248,2e-05,2.83186]
[1776825363206,56.79,77177.62,0.0,0.97237,3e-05,2.84062]
[1776825366635,56.8,77168.7,0.0,0.97213,3e-05,2.86104]
[1776825372269,56.81,77163.8,0.0,0.97199,3e-05,2.87318]
[1776825376705,56.82,77144.05,0.0,0.97147,3e-05,2.91697]
[1776825378317,56.82,77140.25,0.0,0.97136,3e-05,2.92539]
[1776825380337,56.82,77133.43,0.0,0.97118,3e-05,2.94057]
[1776825382348,56.82,77147.01,0.0,0.97153,3e-05,2.91175]
[1776825383360,56.82,77154.86,0.0,0.97173,3e-05,2.8952]
[1776825384362,56.82,77160.84,0.0,0.97187,3e-05,2.88274]
[1776825385368,56.83,77160.69,0.0,0.97187,3e-05,2.88337]
[1776825390406,56.84,77160.18,0.0,0.97184,3e-05,2.88604]
[1776825395440,56.84,77159.76,0.0,0.97184,3e-05,2.88479]
[1776825396851,56.85,77147.65,0.0,0.97152,3e-05,2.9113]
[1776825398461,56.85,77143.18,0.0,0.97141,3e-05,2.92118]
[1776825403498,56.86,77136.48,0.0,0.97122,3e-05,2.93694]
[1776825405511,56.86,77132.54,0.0,0.97111,3e-05,2.94593]
[1776825406923,56.86,77128.96,0.0,0.97101,3e-05,2.95411]
[1776825410544,56.86,77126.76,0.0,0.97095,3e-05,2.95945]
[1776825411551,56.87,77132.62,0.0,0.9711,3e-05,2.94694]
[1776825412559,56.87,77137.29,0.0,0.97122,3e-05,2.93706]
[1776825417594,56.87,77134.96,0.0,0.97114,3e-05,2.94319]
[1776825422628,56.88,77135.33,0.0,0.97114,3e-05,2.94351]
[1776825424643,56.88,77125.29,0.0,0.97087,3e-05,2.9657]
[1776825425649,56.88,77128.65,0.0,0.97096,3e-05,2.95859]
[1776825428674,56.89,77121.38,0.0,0.97076,3e-05,2.97513]
[1776825432705,56.89,77115.35,0.0,0.97059,3e-05,2.98886]
[1776825437744,56.89,77119.2,0.0,0.97069,3e-05,2.98119]
[1776825442779,56.9,77114.96,0.0,0.97057,3e-05,2.99115]
[1776825447814,56.9,77116.81,0.0,0.97061,3e-05,2.98781]
[1776825452849,56.9,77117.0,0.0,0.97064,3e-05,2.98428]
[1776825457276,56.91,77123.86,0.0,0.97081,3e-05,2.96992]
[1776825458891,56.91,77128.48,0.0,0.97093,3e-05,2.96021]
[1776825463927,56.91,77123.43,0.0,0.97079,3e-05,2.97206]
[1776825468963,56.92,77120.28,0.0,0.9707,3e-05,2.97968]
[1776825474000,56.92,77120.51,0.0,0.97069,3e-05,2.9799]
[1776825478029,56.93,77126.67,0.0,0.97085,3e-05,2.96707]
[1776825483064,56.93,77123.84,0.0,0.97076,3e-05,2.97403]
[1776825485083,56.93,77105.46,0.0,0.97028,3e-05,3.01448]
[1776825486090,56.93,77091.96,0.0,0.96991,3e-05,3.04431]
[1776825487094,56.93,77085.59,0.0,0.96974,3e-05,3.05846]
[1776825488100,56.93,77083.45,0.0,0.96969,3e-05,3.06301]
[1776825491122,56.93,77074.22,0.0,0.96944,3e-05,3.08292]
[1776825492129,56.93,77073.08,0.0,0.96942,3e-05,3.08523]
[1776825494145,56.92,77080.38,0.0,0.96962,3e-05,3.06847]
[1776825495150,56.92,77090.62,0.0,0.9699,3e-05,3.04553]
[1776825496160,56.92,77092.63,0.0,0.96996,3e-05,3.04091]
[1776825499179,56.92,77086.84,0.0,0.96981,3e-05,3.05321]
[1776825504214,56.91,77085.83,0.0,0.96979,3e-05,3.05457]
[1776825507236,56.91,77095.06,0.0,0.97004,3e-05,3.03363]
[1776825509249,56.91,77097.1,0.0,0.9701,3e-05,3.02887]
[1776825510256,56.91,77089.85,0.0,0.96991,3e-05,3.04476]
[1776825511263,56.91,77088.88,0.0,0.96992,3e-05,3.04289]
[1776825513277,56.91,77099.12,0.0,0.97019,3e-05,3.02042]
[1776825514284,56.91,77104.93,0.0,0.97035,3e-05,3.00776]
[1776825515292,56.91,77108.5,0.0,0.97044,3e-05,3.00006]
[1776825520329,56.91,77111.95,0.0,0.97052,3e-05,2.99314]
[1776825522341,56.92,77103.69,0.0,0.9703,3e-05,3.01151]
[1776825525363,56.92,77103.13,0.0,0.97028,3e-05,3.01305]
[1776825530398,56.92,77103.89,0.0,0.97029,3e-05,3.01194]
[1776825532413,56.92,77095.17,0.0,0.97006,3e-05,3.03131]
[1776825536441,56.92,77090.5,0.0,0.96993,3e-05,3.04187]
[1776825541475,56.92,77089.79,0.0,0.96991,3e-05,3.04373]
[1776825546517,56.93,77089.72,0.0,0.9699,3e-05,3.04416]
[1776825549554,56.93,77084.48,0.0,0.96976,3e-05,3.05593]
[1776825550557,56.93,77110.59,0.0,0.97046,3e-05,2.99839]
[1776825551581,56.93,77133.98,0.0,0.97107,3e-05,2.94763]
[1776825552584,56.93,77146.54,0.0,0.97139,3e-05,2.92079]
[1776825553591,56.93,77136.71,0.0,0.97114,3e-05,2.94222]
[1776825554598,56.93,77136.24,0.0,0.97112,3e-05,2.94347]
[1776825559633,56.94,77135.56,0.0,0.97109,3e-05,2.94606]
[1776825560642,56.94,77125.97,0.0,0.97084,3e-05,2.96705]
[1776825561646,56.94,77121.11,0.0,0.97071,3e-05,2.97781]
[1776825566683,56.94,77116.84,0.0,0.97059,3e-05,2.98795]
[1776825568077,56.95,77104.94,0.0,0.97027,3e-05,3.01428]
[1776825570710,56.95,77115.79,0.0,0.97055,3e-05,2.99073]
[1776825571717,56.95,77117.21,0.0,0.97062,3e-05,2.98396]
[1776825573731,56.95,77105.44,0.0,0.97031,3e-05,3.01]
[1776825574738,56.95,77103.09,0.0,0.97024,3e-05,3.01528]
[1776825578147,56.95,77094.2,0.0,0.97,3e-05,3.03528]
[1776825579773,56.95,77090.56,0.0,0.9699,3e-05,3.0434]
[1776825580780,56.95,77084.87,0.0,0.96975,3e-05,3.05607]
[1776825582795,56.95,77081.92,0.0,0.96967,3e-05,3.0627]
[1776825584807,56.95,77087.37,0.0,0.96982,3e-05,3.05068]
[1776825585815,56.95,77087.45,0.0,0.96982,3e-05,3.05063]
[1776825590850,56.96,77088.37,0.0,0.96984,3e-05,3.04894]
[1776825592871,56.96,77082.66,0.0,0.96968,3e-05,3.06172]
[1776825598287,56.96,77080.71,0.0,0.96963,3e-05,3.06631]
[1776825603941,56.96,77066.85,0.0,0.96925,3e-05,3.09749]
[1776825604948,56.96,77061.8,0.0,0.96911,3e-05,3.10881]
[1776825605956,56.96,77057.96,0.0,0.969,3e-05,3.11742]
[1776825608358,56.96,77067.91,0.0,0.96928,3e-05,3.09501]
[1776825609986,56.96,77072.82,0.0,0.96941,3e-05,3.08362]
[1776825613005,56.95,77085.31,0.0,0.96976,3e-05,3.05531]
[1776825615019,56.95,77095.13,0.0,0.97002,3e-05,3.03376]
[1776825620053,56.96,77095.66,0.0,0.97003,3e-05,3.03311]
[1776825623078,56.96,77082.23,0.0,0.96967,3e-05,3.06307]
[1776825624082,56.96,77075.94,0.0,0.96949,3e-05,3.0771]
[1776825626096,56.96,77082.61,0.0,0.96967,3e-05,3.06233]
[1776825627103,56.96,77089.26,0.0,0.96985,3e-05,3.04765]
[1776825628110,56.96,77094.82,0.0,0.97,3e-05,3.03544]
[1776825630124,56.96,77089.7,0.0,0.96986,3e-05,3.04694]
[1776825632138,56.96,77095.83,0.0,0.97006,3e-05,3.0297]
[1776825637173,56.96,77098.32,0.0,0.97012,3e-05,3.02475]
[1776825641201,56.97,77092.59,0.0,0.96996,3e-05,3.03785]
[1776825643215,56.97,77098.53,0.0,0.97012,3e-05,3.02495]
[1776825646236,56.97,77113.13,0.0,0.9705,3e-05,2.99326]
[1776825647242,56.97,77119.93,0.0,0.97068,3e-05,2.9786]
[1776825648251,56.97,77119.78,0.0,0.97067,3e-05,2.97912]
[1776825651271,56.98,77125.72,0.0,0.97082,3e-05,2.96681]
[1776825652279,56.98,77131.0,0.0,0.97096,3e-05,2.95558]
[1776825656306,56.98,77140.32,0.0,0.97119,3e-05,2.93636]
[1776825657313,56.98,77141.34,0.0,0.97121,3e-05,2.93442]
[1776825660334,56.99,77146.64,0.0,0.97134,3e-05,2.92379]
[1776825662348,56.99,77149.75,0.0,0.97141,3e-05,2.91766]
[1776825664362,56.99,77153.91,0.0,0.97151,3e-05,2.90933]
[1776825667383,57.0,77155.86,0.0,0.97155,3e-05,2.90607]
[1776825672419,57.01,77157.46,0.0,0.97157,3e-05,2.9042]
[1776825677453,57.02,77154.91,0.0,0.97149,3e-05,2.91119]
[1776825680473,57.02,77160.5,0.0,0.97162,3e-05,2.90017]
[1776825682488,57.02,77161.9,0.0,0.97165,3e-05,2.89784]
[1776825685512,57.03,77175.01,0.0,0.97197,3e-05,2.87098]
[1776825686521,57.03,77168.48,0.0,0.9718,3e-05,2.88521]
[1776825687525,57.03,77165.54,0.0,0.97172,3e-05,2.89182]
[1776825692558,57.04,77165.38,0.0,0.97173,3e-05,2.89012]
[1776825697597,57.05,77177.1,0.0,0.97201,3e-05,2.86705]
[1776825698990,57.05,77180.25,0.0,0.97208,3e-05,2.86079]
[1776825704644,57.07,77180.84,0.0,0.97207,3e-05,2.86192]
[1776825706661,57.07,77187.12,0.0,0.97222,3e-05,2.84948]
[1776825707665,57.07,77179.2,0.0,0.97201,3e-05,2.86659]
[1776825709070,57.08,77170.72,0.0,0.97179,3e-05,2.88528]
[1776825712700,57.08,77164.01,0.0,0.97161,3e-05,2.90057]
[1776825715726,57.09,77158.36,0.0,0.97145,3e-05,2.91357]
[1776825719145,57.1,77149.2,0.0,0.9712,3e-05,2.93438]
[1776825720757,57.1,77148.66,0.0,0.97119,3e-05,2.93579]
[1776825723778,57.1,77154.6,0.0,0.97133,3e-05,2.92382]
[1776825729219,57.11,77152.75,0.0,0.97126,3e-05,2.92941]
[1776825734863,57.12,77154.34,0.0,0.97129,3e-05,2.92734]
[1776825736871,57.12,77163.19,0.0,0.97151,3e-05,2.90894]
[1776825737878,57.12,77166.91,0.0,0.9716,3e-05,2.9013]
[1776825739288,57.13,77181.45,0.0,0.97196,3e-05,2.8711]
[1776825740903,57.13,77186.54,0.0,0.97209,3e-05,2.86071]
[1776825742913,57.13,77192.9,0.0,0.97224,3e-05,2.84806]
[1776825743920,57.13,77192.24,0.0,0.97222,3e-05,2.84983]
[1776825745935,57.14,77202.99,0.0,0.97248,2e-05,2.82806]
[1776825746947,57.14,77208.98,0.0,0.97262,2e-05,2.81597]
[1776825749362,57.15,77209.86,0.0,0.97263,2e-05,2.81543]
[1776825751990,57.16,77234.34,0.0,0.97324,2e-05,2.76246]
[1776825752989,57.16,77251.91,0.0,0.97366,2e-05,2.72712]
[1776825755014,57.17,77241.29,0.0,0.97339,2e-05,2.74988]
[1776825756030,57.17,77225.59,0.0,0.97301,2e-05,2.78263]
[1776825759435,57.17,77234.81,0.0,0.97322,2e-05,2.76458]
[1776825761071,57.18,77239.76,0.0,0.97332,2e-05,2.75592]
[1776825763083,57.19,77249.71,0.0,0.97355,2e-05,2.73664]
[1776825764087,57.19,77263.76,0.0,0.97388,2e-05,2.70829]
[1776825765096,57.19,77282.77,0.0,0.97433,2e-05,2.67027]
[1776825766101,57.19,77290.16,0.0,0.9745,2e-05,2.65577]
[1776825771143,57.2,77291.66,0.0,0.97452,2e-05,2.65409]
[1776825772145,57.2,77286.58,0.0,0.9744,2e-05,2.66446]
[1776825773155,57.2,77279.16,0.0,0.97422,2e-05,2.67953]
[1776825776174,57.21,77265.53,0.0,0.97389,2e-05,2.708]
[1776825777184,57.21,77256.74,0.0,0.97367,2e-05,2.72637]
[1776825782241,57.23,77253.49,0.0,0.97356,2e-05,2.7357]
[1776825783228,57.23,77261.69,0.0,0.97375,2e-05,2.7196]
[1776825785241,57.24,77256.5,0.0,0.97361,2e-05,2.73124]
[1776825789652,57.25,77253.95,0.0,0.97352,2e-05,2.73909]
[1776825794308,57.26,77259.45,0.0,0.97363,2e-05,2.72998]
[1776825795312,57.26,77265.29,0.0,0.97377,2e-05,2.71813]
[1776825796319,57.27,77267.02,0.0,0.9738,2e-05,2.71572]
[1776825799341,57.28,77260.5,0.0,0.97362,2e-05,2.73056]
[1776825800348,57.28,77267.65,0.0,0.97379,2e-05,2.71658]
[1776825801354,57.28,77275.43,0.0,0.97397,2e-05,2.7014]
[1776825802361,57.29,77278.47,0.0,0.97403,2e-05,2.69585]
[1776825805383,57.3,77272.99,0.0,0.97388,2e-05,2.70862]
[1776825806391,57.3,77268.46,0.0,0.97377,2e-05,2.71833]
[1776825809411,57.31,77264.53,0.0,0.97366,2e-05,2.72788]
[1776825810419,57.31,77251.41,0.0,0.97334,2e-05,2.75511]
[1776825811427,57.31,77246.72,0.0,0.97325,2e-05,2.76152]
[1776825816465,57.33,77238.96,0.0,0.97304,2e-05,2.77974]
[1776825817468,57.33,77232.34,0.0,0.97287,2e-05,2.79382]
[1776825819512,57.33,77244.33,0.0,0.97315,2e-05,2.76995]
[1776825820522,57.34,77256.77,0.0,0.97345,2e-05,2.74497]
[1776825822534,57.34,77256.95,0.0,0.97344,2e-05,2.74559]
[1776825823542,57.35,77251.29,0.0,0.97329,2e-05,2.7581]
[1776825826560,57.35,77245.96,0.0,0.97315,2e-05,2.76992]
[1776825827572,57.36,77242.67,0.0,0.97306,2e-05,2.77755]
[1776825829592,57.36,77230.99,0.0,0.97277,2e-05,2.80245]
[1776825834617,57.37,77229.71,0.0,0.97272,2e-05,2.80663]
[1776825839653,57.39,77230.03,0.0,0.9727,2e-05,2.80836]
[1776825840663,57.39,77236.47,0.0,0.97285,2e-05,2.79547]
[1776825842681,57.39,77242.67,0.0,0.973,2e-05,2.7827]
[1776825843701,57.4,77248.21,0.0,0.97312,2e-05,2.77266]
[1776825847717,57.41,77253.38,0.0,0.97322,2e-05,2.76397]
[1776825850738,57.41,77259.22,0.0,0.97335,2e-05,2.75347]
[1776825852755,57.42,77267.49,0.0,0.97354,2e-05,2.73713]
[1776825854768,57.43,77268.2,0.0,0.97354,2e-05,2.73722]
[1776825856782,57.43,77260.53,0.0,0.97335,2e-05,2.75382]
[1776825858799,57.43,77253.76,0.0,0.97318,2e-05,2.76812]
[1776825860809,57.44,77252.25,0.0,0.97312,2e-05,2.77257]
[1776825865846,57.45,77255.48,0.0,0.97318,2e-05,2.76821]
[1776825870881,57.47,77253.26,0.0,0.9731,2e-05,2.77499]
[1776825871888,57.47,77240.9,0.0,0.97283,2e-05,2.79671]
[1776825872895,57.47,77230.94,0.0,0.97258,2e-05,2.81807]
[1776825878937,57.48,77232.89,0.0,0.9726,2e-05,2.81588]
[1776825883972,57.49,77228.64,0.0,0.97248,2e-05,2.8266]
[1776825889007,57.51,77227.31,0.0,0.97242,2e-05,2.83158]
[1776825893037,57.51,77231.77,0.0,0.97251,2e-05,2.82383]
[1776825898074,57.52,77230.98,0.0,0.97247,2e-05,2.82741]
[1776825903112,57.53,77231.24,0.0,0.97246,2e-05,2.82841]
[1776825907141,57.54,77236.85,0.0,0.97257,2e-05,2.81874]
[1776825909155,57.55,77242.93,0.0,0.97271,2e-05,2.80701]
[1776825910177,57.55,77257.31,0.0,0.97306,2e-05,2.77791]
[1776825912183,57.56,77225.07,0.0,0.97225,2e-05,2.84536]
[1776825913191,57.56,77219.0,0.0,0.9721,2e-05,2.85837]
[1776825914203,57.56,77227.73,0.0,0.97231,2e-05,2.84051]
[1776825916212,57.56,77232.73,0.0,0.97243,2e-05,2.83085]
[1776825921343,57.57,77231.24,0.0,0.97237,2e-05,2.83537]
[1776825923347,57.58,77230.19,0.0,0.97234,2e-05,2.8383]
[1776825925362,57.58,77218.68,0.0,0.97205,2e-05,2.86303]
[1776825926375,57.58,77211.14,0.0,0.97185,3e-05,2.87917]
[1776825927376,57.58,77219.83,0.0,0.97207,2e-05,2.86125]
[1776825928383,57.59,77215.24,0.0,0.97195,3e-05,2.87119]
[1776825930823,57.59,77214.99,0.0,0.97193,3e-05,2.87261]
[1776825936439,57.6,77217.35,0.0,0.97201,3e-05,2.86547]
[1776825939460,57.6,77223.17,0.0,0.97214,2e-05,2.85426]
[1776825940892,57.61,77228.16,0.0,0.97226,2e-05,2.84454]
[1776825946514,57.62,77229.56,0.0,0.97227,2e-05,2.84336]
[1776825948523,57.62,77221.76,0.0,0.97206,2e-05,2.86069]
[1776825949530,57.62,77216.27,0.0,0.97193,3e-05,2.87218]
[1776825950963,57.63,77213.35,0.0,0.97185,3e-05,2.87893]
[1776825953559,57.63,77206.13,0.0,0.97165,3e-05,2.89501]
[1776825954564,57.63,77205.81,0.0,0.97164,3e-05,2.89595]
[1776825959600,57.64,77204.73,0.0,0.9716,3e-05,2.89955]
[1776825963632,57.65,77199.34,0.0,0.97145,3e-05,2.91197]
[1776825964638,57.65,77193.46,0.0,0.9713,3e-05,2.92467]
[1776825965645,57.65,77190.61,0.0,0.97122,3e-05,2.93094]
[1776825968667,57.65,77196.26,0.0,0.97136,3e-05,2.91954]
[1776825971688,57.66,77202.27,0.0,0.97151,3e-05,2.90746]
[1776825975716,57.66,77205.36,0.0,0.97157,3e-05,2.90186]
[1776825980752,57.67,77200.94,0.0,0.97145,3e-05,2.91232]
[1776825983777,57.67,77193.02,0.0,0.97124,3e-05,2.92972]
[1776825984784,57.67,77187.35,0.0,0.97109,3e-05,2.94196]
[1776825988813,57.68,77184.79,0.0,0.97102,3e-05,2.94805]
[1776825993848,57.68,77185.1,0.0,0.97105,3e-05,2.94433]
[1776825998884,57.68,77191.25,0.0,0.9712,3e-05,2.93197]
[1776825999889,57.69,77194.18,0.0,0.97128,3e-05,2.92591]
[1776826001904,57.69,77203.18,0.0,0.9715,3e-05,2.90723]
[1776826002911,57.69,77204.23,0.0,0.97152,3e-05,2.90523]
[1776826007946,57.69,77200.31,0.0,0.97141,3e-05,2.91463]
[1776826011975,57.7,77217.77,0.0,0.97184,3e-05,2.87866]
[1776826012985,57.7,77226.15,0.0,0.97205,2e-05,2.86138]
[1776826013994,57.7,77234.78,0.0,0.97226,2e-05,2.84369]
[1776826014996,57.7,77234.97,0.0,0.97226,2e-05,2.84362]
[1776826020035,57.71,77230.34,0.0,0.97213,2e-05,2.85485]
[1776826021041,57.71,77236.62,0.0,0.97228,2e-05,2.84207]
[1776826022048,57.72,77235.8,0.0,0.97226,2e-05,2.8441]
[1776826027082,57.73,77237.71,0.0,0.97228,2e-05,2.84172]
[1776826032117,57.73,77235.39,0.0,0.97221,2e-05,2.84811]
[1776826035159,57.74,77219.7,0.0,0.97181,3e-05,2.88179]
[1776826036166,57.74,77210.49,0.0,0.97157,3e-05,2.90141]
[1776826037172,57.74,77208.27,0.0,0.97151,3e-05,2.90631]
[1776826042207,57.75,77203.93,0.0,0.97139,3e-05,2.91651]
[1776826045229,57.75,77197.41,0.0,0.97122,3e-05,2.93094]
[1776826046236,57.75,77193.52,0.0,0.97112,3e-05,2.93939]
[1776826047243,57.75,77188.46,0.0,0.97098,3e-05,2.95034]
[1776826049257,57.75,77186.05,0.0,0.97092,3e-05,2.95577]
[1776826054294,57.76,77184.8,0.0,0.97091,3e-05,2.95533]
[1776826059329,57.76,77184.93,0.0,0.97091,3e-05,2.95578]
[1776826064364,57.77,77185.48,0.0,0.97091,3e-05,2.9553]
[1776826069399,57.77,77191.62,0.0,0.97106,3e-05,2.94286]
[1776826070406,57.77,77194.37,0.0,0.97113,3e-05,2.93716]
[1776826075441,57.78,77192.87,0.0,0.97108,3e-05,2.94117]
[1776826080481,57.78,77196.7,0.0,0.97117,3e-05,2.93384]
[1776826081878,57.78,77199.89,0.0,0.97125,3e-05,2.92744]
[1776826087528,57.79,77201.35,0.0,0.97128,3e-05,2.92528]
[1776826092563,57.79,77205.37,0.0,0.97137,3e-05,2.9177]
[1776826097598,57.8,77206.53,0.0,0.97139,3e-05,2.91618]
[1776826102634,57.8,77207.43,0.0,0.9714,3e-05,2.9152]
[1776826107692,57.81,77206.95,0.0,0.97137,3e-05,2.91713]
[1776826112715,57.81,77206.01,0.0,0.97137,3e-05,2.91638]
[1776826117750,57.82,77209.61,0.0,0.97145,3e-05,2.90972]
[1776826120772,57.82,77195.61,0.0,0.97109,3e-05,2.93975]
[1776826121783,57.82,77183.75,0.0,0.97078,3e-05,2.96538]
[1776826122785,57.82,77177.42,0.0,0.97062,3e-05,2.97895]
[1776826123792,57.82,77179.05,0.0,0.97066,3e-05,2.97563]
[1776826126814,57.83,77187.82,0.0,0.97088,3e-05,2.95712]
[1776826128827,57.83,77191.19,0.0,0.97097,3e-05,2.95017]
[1776826133863,57.83,77189.37,0.0,0.97091,3e-05,2.95469]
[1776826138898,57.83,77187.21,0.0,0.97085,3e-05,2.95992]
[1776826142926,57.84,77180.47,0.0,0.97067,3e-05,2.97483]
[1776826145947,57.84,77185.81,0.0,0.9708,3e-05,2.96368]
[1776826147961,57.84,77180.54,0.0,0.97067,3e-05,2.97517]
[1776826152996,57.84,77181.32,0.0,0.97068,3e-05,2.97394]
[1776826154003,57.84,77173.99,0.0,0.97049,3e-05,2.98977]
[1776826155010,57.84,77168.15,0.0,0.97034,3e-05,3.00242]
[1776826156025,57.84,77167.57,0.0,0.97032,3e-05,3.00371]
[1776826161066,57.84,77158.57,0.0,0.97008,3e-05,3.02334]
[1776826162067,57.84,77145.29,0.0,0.96973,3e-05,3.05226]
[1776826163074,57.84,77144.36,0.0,0.96971,3e-05,3.05425]
[1776826165088,57.84,77140.01,0.0,0.96959,3e-05,3.06365]
[1776826170123,57.84,77148.18,0.0,0.96982,3e-05,3.04468]
[1776826175158,57.83,77148.12,0.0,0.96986,3e-05,3.04041]
[1776826180195,57.83,77152.92,0.0,0.96999,3e-05,3.02995]
[1776826181199,57.83,77167.56,0.0,0.97038,3e-05,2.99826]
[1776826182207,57.83,77172.14,0.0,0.97049,3e-05,2.98847]
[1776826186235,57.84,77176.26,0.0,0.9706,3e-05,2.97996]
[1776826191271,57.84,77174.68,0.0,0.97055,3e-05,2.98381]
[1776826196305,57.84,77177.49,0.0,0.97062,3e-05,2.97816]
[1776826198319,57.84,77183.84,0.0,0.97078,3e-05,2.96471]
[1776826199327,57.84,77185.92,0.0,0.97083,3e-05,2.96037]
[1776826204361,57.85,77187.67,0.0,0.97087,3e-05,2.95727]
[1776826206375,57.85,77198.19,0.0,0.97114,3e-05,2.93499]
[1776826207383,57.85,77204.95,0.0,0.97131,3e-05,2.9208]
[1776826208390,57.85,77211.22,0.0,0.97147,3e-05,2.90773]
[1776826209397,57.85,77216.78,0.0,0.97161,3e-05,2.89622]
[1776826210408,57.85,77215.52,0.0,0.97157,3e-05,2.89908]
[1776826214431,57.86,77218.77,0.0,0.97164,3e-05,2.89335]
[1776826218465,57.86,77225.74,0.0,0.9718,3e-05,2.87973]
[1776826219472,57.86,77231.37,0.0,0.97194,2e-05,2.86796]
[1776826220479,57.87,77235.76,0.0,0.97205,2e-05,2.85941]
[1776826225514,57.87,77235.52,0.0,0.97203,2e-05,2.86111]
[1776826230549,57.88,77237.16,0.0,0.97205,2e-05,2.85917]
[1776826235584,57.89,77237.48,0.0,0.97208,2e-05,2.85619]
[1776826240619,57.9,77238.74,0.0,0.97209,2e-05,2.855]
[1776826243024,57.9,77228.28,0.0,0.97182,3e-05,2.87763]
[1776826245654,57.9,77223.39,0.0,0.97169,3e-05,2.88835]
[1776826250690,57.91,77222.19,0.0,0.97165,3e-05,2.89197]
[1776826253094,57.91,77217.23,0.0,0.97152,3e-05,2.90301]
[1776826260759,57.92,77217.58,0.0,0.97151,3e-05,2.90367]
[1776826265798,57.93,77226.37,0.0,0.97172,3e-05,2.88617]
[1776826266802,57.93,77237.74,0.0,0.972,2e-05,2.86265]
[1776826267818,57.93,77249.2,0.0,0.97228,2e-05,2.83943]
[1776826268880,57.93,77257.89,0.0,0.97249,2e-05,2.82148]
[1776826269840,57.93,77262.58,0.0,0.9726,2e-05,2.81216]
[1776826271859,57.94,77273.59,0.0,0.97286,2e-05,2.79029]
[1776826273237,57.94,77286.62,0.0,0.97317,2e-05,2.76414]
[1776826278905,57.94,77287.41,0.0,0.97319,2e-05,2.76262]
[1776826283943,57.94,77285.1,0.0,0.97313,2e-05,2.76738]
[1776826288978,57.94,77284.84,0.0,0.97313,2e-05,2.76795]
[1776826293004,57.94,77290.55,0.0,0.9733,2e-05,2.75278]
[1776826294013,57.94,77299.07,0.0,0.9735,2e-05,2.73558]
[1776826295040,57.94,77304.84,0.0,0.97364,2e-05,2.7241]
[1776826296039,57.94,77307.54,0.0,0.9737,2e-05,2.71877]
[1776826301071,57.94,77314.05,0.0,0.97387,2e-05,2.70448]
[1776826303083,57.93,77315.9,0.0,0.97392,2e-05,2.69986]
[1776826306104,57.92,77310.06,0.0,0.9738,2e-05,2.71014]
[1776826309126,57.91,77302.85,0.0,0.97365,2e-05,2.72317]
[1776826310131,57.91,77300.71,0.0,0.9736,2e-05,2.72698]
[1776826314161,57.9,77295.66,0.0,0.9735,2e-05,2.73514]
[1776826319196,57.88,77287.84,0.0,0.97335,2e-05,2.74837]
[1776826320203,57.88,77284.22,0.0,0.97327,2e-05,2.75516]
[1776826325240,57.87,77284.02,0.0,0.97329,2e-05,2.75282]
[1776826330285,57.85,77285.81,0.0,0.97336,2e-05,2.74709]
[1776826335311,57.86,77276.05,0.0,0.97312,2e-05,2.76722]
[1776826336319,57.86,77266.16,0.0,0.97288,2e-05,2.78742]
[1776826337324,57.86,77269.86,0.0,0.97297,2e-05,2.77985]
[1776826339337,57.86,77280.32,0.0,0.97322,2e-05,2.75942]
[1776826340346,57.86,77284.8,0.0,0.97332,2e-05,2.75038]
[1776826342359,57.86,77287.4,0.0,0.97338,2e-05,2.74523]
[1776826347394,57.86,77288.04,0.0,0.97339,2e-05,2.74426]
[1776826352429,57.87,77290.78,0.0,0.97349,2e-05,2.73542]
[1776826357463,57.87,77290.5,0.0,0.97348,2e-05,2.7364]
[1776826362501,57.87,77295.56,0.0,0.97359,2e-05,2.72658]
[1776826363872,57.87,77303.59,0.0,0.97378,2e-05,2.71068]
[1776826369549,57.86,77303.94,0.0,0.97381,2e-05,2.70825]
[1776826374584,57.85,77303.82,0.0,0.97383,2e-05,2.70614]
[1776826379621,57.83,77302.51,0.0,0.97383,2e-05,2.70641]
[1776826384659,57.82,77301.24,0.0,0.97383,2e-05,2.70662]
[1776826386668,57.82,77307.39,0.0,0.97398,2e-05,2.69342]
[1776826387680,57.81,77309.1,0.0,0.97403,2e-05,2.68915]
[1776826389692,57.81,77315.74,0.0,0.97419,2e-05,2.67553]
[1776826391705,57.8,77325.58,0.0,0.97443,2e-05,2.65488]
[1776826394082,57.8,77332.72,0.0,0.97461,2e-05,2.64011]
[1776826399762,57.79,77332.96,0.0,0.97463,2e-05,2.6376]
[1776826401863,57.78,77341.17,0.0,0.97483,2e-05,2.62086]
[1776826402784,57.78,77348.04,0.0,0.97499,2e-05,2.60744]
[1776826404167,57.79,77399.72,0.0,0.97613,2e-05,2.50884]
[1776826405817,57.79,77396.38,0.0,0.97605,2e-05,2.51547]
[1776826406813,57.79,77373.49,0.0,0.97553,2e-05,2.56041]
[1776826407822,57.79,77352.06,0.0,0.97505,2e-05,2.60186]
[1776826408832,57.8,77354.26,0.0,0.9751,2e-05,2.59772]
[1776826409840,57.79,77360.02,0.0,0.97523,2e-05,2.58628]
[1776826410847,57.79,77365.86,0.0,0.97537,2e-05,2.57474]
[1776826415881,57.8,77368.45,0.0,0.97545,2e-05,2.56709]
[1776826416892,57.8,77376.38,0.0,0.97562,2e-05,2.55204]
[1776826417895,57.8,77371.58,0.0,0.97551,2e-05,2.56147]
[1776826419908,57.8,77362.46,0.0,0.9753,2e-05,2.57944]
[1776826420915,57.8,77359.84,0.0,0.97524,2e-05,2.58468]
[1776826421924,57.8,77351.43,0.0,0.97505,2e-05,2.60116]
[1776826422932,57.8,77340.94,0.0,0.97481,2e-05,2.62175]
[1776826424306,57.81,77321.53,0.0,0.97436,2e-05,2.66072]
[1776826425952,57.81,77319.69,0.0,0.97431,2e-05,2.66439]
[1776826427966,57.81,77326.73,0.0,0.97448,2e-05,2.65051]
[1776826428973,57.81,77318.49,0.0,0.97428,2e-05,2.66684]
[1776826429980,57.81,77315.99,0.0,0.97423,2e-05,2.67181]
[1776826433000,57.81,77323.48,0.0,0.9744,2e-05,2.657]
[1776826434379,57.81,77325.19,0.0,0.97444,2e-05,2.6537]
[1776826440058,57.81,77322.58,0.0,0.97438,2e-05,2.65906]
[1776826441059,57.81,77316.08,0.0,0.97422,2e-05,2.67196]
[1776826442066,57.81,77317.16,0.0,0.97425,2e-05,2.66981]
[1776826443072,57.81,77323.62,0.0,0.9744,2e-05,2.65705]
[1776826444464,57.81,77331.25,0.0,0.97457,2e-05,2.64204]
[1776826446130,57.81,77338.69,0.0,0.97474,2e-05,2.62747]
[1776826447128,57.81,77374.11,0.0,0.97554,2e-05,2.55874]
[1776826448132,57.83,77395.57,0.0,0.97599,2e-05,2.5206]
[1776826449139,57.82,77404.81,0.0,0.9762,2e-05,2.50187]
[1776826454174,57.82,77405.99,0.0,0.97623,2e-05,2.49905]
[1776826459209,57.82,77401.29,0.0,0.97614,2e-05,2.50735]
[1776826464247,57.81,77410.08,0.0,0.97635,2e-05,2.48909]
[1776826465253,57.8,77415.75,0.0,0.97648,2e-05,2.4775]
[1776826466264,57.8,77427.67,0.0,0.97674,2e-05,2.45447]
[1776826467269,57.79,77436.17,0.0,0.97693,2e-05,2.43833]
[1776826468275,57.79,77440.51,0.0,0.97702,2e-05,2.43021]
[1776826470289,57.79,77448.72,0.0,0.97719,2e-05,2.41508]
[1776826471299,57.82,77457.7,0.0,0.97736,2e-05,2.3994]
[1776826472305,57.85,77466.34,0.0,0.9775,2e-05,2.38802]
[1776826473310,57.87,77465.73,0.0,0.97743,2e-05,2.39376]
[1776826477369,57.93,77456.31,0.0,0.97713,2e-05,2.42047]
[1776826478450,57.93,77457.56,0.0,0.97715,2e-05,2.41861]
[1776826479418,57.93,77470.2,0.0,0.97741,2e-05,2.39546]
[1776826480418,57.93,77480.9,0.0,0.97763,2e-05,2.376]
[1776826482532,57.94,77484.68,0.0,0.9777,2e-05,2.3699]
[1776826484567,57.94,77477.56,0.0,0.97756,2e-05,2.38281]
[1776826485529,58.0,77474.02,0.0,0.97737,2e-05,2.399]
[1776826487548,58.03,77463.67,0.0,0.97711,2e-05,2.42255]
[1776826488548,58.07,77454.54,0.0,0.97683,2e-05,2.44728]
[1776826489564,58.1,77449.31,0.0,0.97668,2e-05,2.46049]
[1776826490563,58.12,77457.67,0.0,0.97681,2e-05,2.44874]
[1776826491568,58.12,77478.65,0.0,0.97725,2e-05,2.41019]
[1776826492575,58.17,77481.58,0.0,0.97722,2e-05,2.41346]
[1776826494590,58.23,77489.3,0.0,0.97728,2e-05,2.40816]
[1776826497610,58.31,77494.46,0.0,0.97724,2e-05,2.4118]
[1776826501647,58.4,77489.35,0.0,0.97695,2e-05,2.43712]
[1776826502652,58.43,77483.55,0.0,0.97679,2e-05,2.45135]
[1776826504665,58.45,77489.31,0.0,0.97687,2e-05,2.44467]
[1776826505673,58.47,77494.31,0.0,0.97693,2e-05,2.43926]
[1776826510723,58.5,77493.54,0.0,0.97686,2e-05,2.44581]
[1776826511715,58.52,77484.37,0.0,0.97663,2e-05,2.46599]
[1776826516759,58.62,77478.21,0.0,0.97632,2e-05,2.49316]
[1776826517760,58.64,77468.41,0.0,0.97608,2e-05,2.5139]
[1776826518766,58.65,77462.94,0.0,0.97594,2e-05,2.5264]
[1776826519776,58.66,77457.22,0.0,0.97579,2e-05,2.53916]
[1776826525087,58.73,77452.32,0.0,0.97556,2e-05,2.55899]
[1776826526829,58.73,77461.31,0.0,0.97574,2e-05,2.54362]
[1776826527845,58.74,77461.33,0.0,0.97574,2e-05,2.54377]
[1776826531864,58.74,77455.01,0.0,0.97562,2e-05,2.55289]
[1776826533881,58.75,77451.29,0.0,0.97552,2e-05,2.56164]
[1776826535158,58.76,77457.47,0.0,0.97564,2e-05,2.55167]
[1776826538914,58.77,77452.26,0.0,0.9755,2e-05,2.56343]
[1776826540932,58.78,77440.29,0.0,0.97522,2e-05,2.58771]
[1776826541938,58.79,77435.47,0.0,0.9751,2e-05,2.59794]
[1776826542947,58.79,77431.43,0.0,0.975,2e-05,2.60651]
[1776826545227,58.8,77428.73,0.0,0.97492,2e-05,2.61345]
[1776826551002,58.82,77424.1,0.0,0.97479,2e-05,2.62502]
[1776826554025,58.83,77414.86,0.0,0.97457,2e-05,2.64386]
[1776826555297,58.83,77409.22,0.0,0.97444,2e-05,2.65479]
[1776826559059,58.83,77417.09,0.0,0.97462,2e-05,2.63955]
[1776826564202,58.83,77419.35,0.0,0.97467,2e-05,2.63523]
[1776826565380,58.83,77432.15,0.0,0.97496,2e-05,2.61065]
[1776826566115,58.83,77431.95,0.0,0.97495,2e-05,2.61109]
[1776826567125,58.82,77445.97,0.0,0.97527,2e-05,2.58399]
[1776826568128,58.82,77452.5,0.0,0.97541,2e-05,2.57131]
[1776826569137,58.82,77454.62,0.0,0.97546,2e-05,2.56703]
[1776826574170,58.81,77452.02,0.0,0.97542,2e-05,2.57064]
[1776826579207,58.81,77449.91,0.0,0.97539,2e-05,2.57334]
[1776826584240,58.8,77451.72,0.0,0.97544,2e-05,2.56862]
[1776826585521,58.79,77432.21,0.0,0.97502,2e-05,2.60522]
[1776826587262,58.79,77432.29,0.0,0.97502,2e-05,2.60475]
[1776826592299,58.78,77425.88,0.0,0.97493,2e-05,2.61189]
[1776826593317,58.78,77432.47,0.0,0.97508,2e-05,2.59894]
[1776826594324,58.78,77443.23,0.0,0.97532,2e-05,2.57814]
[1776826595591,58.78,77464.95,0.0,0.9758,2e-05,2.53686]
[1776826596333,58.78,77464.95,0.0,0.9758,2e-05,2.53665]
[1776826597339,58.78,77465.9,0.0,0.97583,2e-05,2.53468]
[1776826600364,58.77,77475.5,0.0,0.97604,2e-05,2.51616]
[1776826601371,58.77,77482.74,0.0,0.9762,2e-05,2.50253]
[1776826602378,58.77,77490.98,0.0,0.97637,2e-05,2.48712]
[1776826603386,58.77,77495.66,0.0,0.97647,2e-05,2.47838]
[1776826605679,58.77,77521.55,0.0,0.97702,2e-05,2.43077]
[1776826607415,58.77,77515.9,0.0,0.9769,2e-05,2.44105]
[1776826608426,58.77,77509.57,0.0,0.97677,2e-05,2.45255]
[1776826610452,58.77,77501.55,0.0,0.9766,2e-05,2.46722]
[1776826611444,58.77,77497.4,0.0,0.97652,2e-05,2.47479]
[1776826612450,58.77,77495.13,0.0,0.97647,2e-05,2.47881]
[1776826615747,58.76,77475.12,0.0,0.97606,2e-05,2.51461]
[1776826617489,58.74,77466.03,0.0,0.9759,2e-05,2.52843]
[1776826621513,58.7,77471.9,0.0,0.9761,2e-05,2.51087]
[1776826623591,58.69,77479.16,0.0,0.97627,2e-05,2.49597]
[1776826625865,58.68,77495.7,0.0,0.97664,2e-05,2.46401]
[1776826627567,58.68,77508.24,0.0,0.9769,2e-05,2.44074]
[1776826628575,58.68,77517.06,0.0,0.97709,2e-05,2.42472]
[1776826630591,58.68,77522.57,0.0,0.9772,2e-05,2.41492]
[1776826634620,58.69,77514.03,0.0,0.97701,2e-05,2.43149]
[1776826635627,58.69,77507.34,0.0,0.97687,2e-05,2.4437]
[1776826637680,58.69,77515.43,0.0,0.97704,2e-05,2.42841]
[1776826639673,58.69,77539.3,0.0,0.97753,2e-05,2.38543]
[1776826640677,58.69,77559.12,0.0,0.97793,2e-05,2.35006]
[1776826641690,58.69,77562.54,0.0,0.978,2e-05,2.34413]
[1776826642691,58.69,77546.64,0.0,0.97768,2e-05,2.37291]
[1776826643718,58.72,77529.11,0.0,0.97727,2e-05,2.40876]
[1776826645715,58.74,77535.28,0.0,0.97735,2e-05,2.40131]
[1776826646724,58.74,77545.17,0.0,0.97756,2e-05,2.38358]
[1776826647732,58.74,77536.98,0.0,0.97739,2e-05,2.39836]
[1776826648740,58.74,77529.21,0.0,0.97723,2e-05,2.41242]
[1776826649748,58.74,77517.12,0.0,0.97698,2e-05,2.43438]
[1776826650753,58.74,77513.65,0.0,0.97691,2e-05,2.44053]
[1776826653775,58.73,77514.88,0.0,0.97697,2e-05,2.43394]
[1776826658812,58.73,77507.84,0.0,0.97684,2e-05,2.4459]
[1776826659817,58.73,77500.03,0.0,0.97667,2e-05,2.46016]
[1776826660824,58.73,77494.78,0.0,0.97656,2e-05,2.46975]
[1776826661835,58.73,77492.12,0.0,0.97651,2e-05,2.47457]
[1776826666874,58.73,77495.25,0.0,0.97658,2e-05,2.46836]
[1776826669917,58.72,77489.3,0.0,0.97646,2e-05,2.47907]
[1776826673925,58.69,77481.97,0.0,0.97636,2e-05,2.48749]
[1776826674928,58.69,77476.38,0.0,0.97624,2e-05,2.49786]
[1776826675935,58.69,77472.44,0.0,0.97616,2e-05,2.50506]
[1776826677960,58.69,77469.3,0.0,0.97609,2e-05,2.51061]
[1776826681978,58.69,77476.34,0.0,0.97625,2e-05,2.49685]
[1776826682988,58.68,77487.23,0.0,0.97648,2e-05,2.47654]
[1776826683996,58.68,77486.5,0.0,0.97647,2e-05,2.47778]
[1776826689026,58.68,77488.88,0.0,0.97653,2e-05,2.47288]
[1776826691040,58.68,77489.47,0.0,0.97654,2e-05,2.47161]
[1776826696378,58.68,77487.22,0.0,0.9765,2e-05,2.47524]
[1776826702117,58.67,77485.45,0.0,0.97647,2e-05,2.47805]
[1776826704132,58.67,77479.68,0.0,0.97635,2e-05,2.48854]
[1776826706450,58.67,77478.95,0.0,0.97633,2e-05,2.48956]
[1776826711180,58.67,77499.73,0.0,0.97681,2e-05,2.44725]
[1776826712187,58.67,77518.54,0.0,0.9772,2e-05,2.41334]
[1776826713195,58.67,77518.02,0.0,0.97718,2e-05,2.41469]
[1776826718228,58.68,77521.04,0.0,0.97722,2e-05,2.41126]
[1776826723264,58.68,77521.11,0.0,0.97722,2e-05,2.41119]
[1776826726590,58.69,77526.64,0.0,0.97734,2e-05,2.40123]
[1776826727294,58.69,77526.64,0.0,0.97734,2e-05,2.40127]
[1776826730315,58.69,77517.95,0.0,0.97716,2e-05,2.41708]
[1776826732327,58.69,77516.5,0.0,0.97713,2e-05,2.41973]
[1776826737361,58.69,77517.39,0.0,0.97714,2e-05,2.41815]
[1776826742397,58.69,77516.28,0.0,0.97712,2e-05,2.42019]
[1776826745419,58.69,77508.75,0.0,0.97696,2e-05,2.4339]
[1776826746730,58.69,77492.72,0.0,0.97663,2e-05,2.46324]
[1776826748445,58.69,77511.62,0.0,0.97703,2e-05,2.42854]
[1776826749457,58.69,77535.08,0.0,0.97751,2e-05,2.38648]
[1776826750461,58.69,77536.27,0.0,0.97752,2e-05,2.38476]
[1776826755496,58.69,77538.7,0.0,0.97757,2e-05,2.38073]
[1776826756805,58.69,77533.47,0.0,0.97746,2e-05,2.39018]
[1776826758518,58.69,77529.34,0.0,0.97738,2e-05,2.39773]
[1776826762563,58.69,77537.19,0.0,0.97754,2e-05,2.38378]
[1776826763552,58.7,77556.19,0.0,0.97792,2e-05,2.34993]
[1776826764559,58.7,77588.36,0.0,0.97856,2e-05,2.29348]
[1776826765566,58.7,77599.23,0.0,0.97877,2e-05,2.27482]
[1776826766883,58.7,77611.51,0.0,0.979,2e-05,2.25388]
[1776826767580,58.7,77611.81,0.0,0.979,2e-05,2.25364]
[1776826768587,58.7,77623.01,0.0,0.97922,2e-05,2.23473]
[1776826769593,58.7,77627.35,0.0,0.9793,2e-05,2.22765]
[1776826770601,58.71,77621.14,0.0,0.97917,2e-05,2.23858]
[1776826771609,58.71,77617.17,0.0,0.97912,2e-05,2.24241]
[1776826776953,58.72,77618.21,0.0,0.97913,2e-05,2.24214]
[1776826778658,58.72,77623.5,0.0,0.97922,2e-05,2.2337]
[1776826780671,58.73,77624.74,0.0,0.97924,2e-05,2.23222]
[1776826783692,58.73,77630.83,0.0,0.97934,2e-05,2.2228]
[1776826784699,58.73,77637.55,0.0,0.97947,2e-05,2.21173]
[1776826785706,58.74,77637.38,0.0,0.97946,2e-05,2.21237]
[1776826788727,58.74,77626.2,0.0,0.97924,2e-05,2.23238]
[1776826789734,58.75,77619.09,0.0,0.9791,2e-05,2.24484]
[1776826790755,58.75,77607.36,0.0,0.97886,2e-05,2.26555]
[1776826791748,58.75,77598.39,0.0,0.97869,2e-05,2.28106]
[1776826792757,58.75,77594.5,0.0,0.97861,2e-05,2.28804]
[1776826794774,58.75,77587.88,0.0,0.97848,2e-05,2.3]
[1776826795781,58.76,77593.05,0.0,0.97857,2e-05,2.2914]
[1776826797094,58.76,77602.9,0.0,0.97877,2e-05,2.27432]
[1776826798802,58.76,77602.96,0.0,0.97876,2e-05,2.27468]
[1776826802832,58.77,77622.99,0.0,0.97913,2e-05,2.24148]
[1776826803839,58.79,77632.76,0.0,0.97929,2e-05,2.22805]
[1776826804846,58.81,77637.98,0.0,0.97935,2e-05,2.22251]
[1776826806900,58.81,77647.79,0.0,0.97953,2e-05,2.20623]
[1776826807879,58.83,77647.41,0.0,0.97948,2e-05,2.21054]
[1776826808890,58.86,77627.64,0.0,0.97907,2e-05,2.24788]
[1776826809893,58.86,77614.85,0.0,0.97882,2e-05,2.27009]
[1776826810897,58.86,77607.33,0.0,0.97867,2e-05,2.28331]
[1776826811926,58.86,77614.73,0.0,0.97881,2e-05,2.27077]
[1776826812913,58.86,77609.26,0.0,0.9787,2e-05,2.28044]
[1776826814931,58.87,77600.98,0.0,0.97854,2e-05,2.29503]
[1776826815951,58.87,77587.28,0.0,0.97827,2e-05,2.31914]
[1776826816943,58.87,77574.65,0.0,0.97801,2e-05,2.34165]
[1776826817950,58.87,77569.08,0.0,0.9779,2e-05,2.3516]
[1776826820984,58.87,77550.09,0.0,0.97751,2e-05,2.38561]
[1776826821980,58.87,77548.43,0.0,0.97748,2e-05,2.38867]
[1776826825000,58.87,77536.53,0.0,0.97723,2e-05,2.41013]
[1776826826007,58.87,77530.88,0.0,0.97712,2e-05,2.42034]
[1776826827015,58.87,77524.44,0.0,0.97698,2e-05,2.432]
[1776826828026,58.87,77521.62,0.0,0.97693,2e-05,2.4371]
[1776826830040,58.87,77516.92,0.0,0.97683,2e-05,2.44556]
[1776826833067,58.87,77510.43,0.0,0.97673,2e-05,2.45377]
[1776826834086,58.87,77498.12,0.0,0.97647,2e-05,2.47629]
[1776826835129,58.87,77484.78,0.0,0.97619,2e-05,2.50067]
[1776826836093,58.87,77471.34,0.0,0.9759,2e-05,2.5257]
[1776826837112,58.87,77466.29,0.0,0.97579,2e-05,2.53494]
[1776826842133,58.86,77485.59,0.0,0.97622,2e-05,2.49787]
[1776826843140,58.86,77496.03,0.0,0.97644,2e-05,2.47841]
[1776826844148,58.86,77496.21,0.0,0.97645,2e-05,2.47796]
[1776826848175,58.86,77488.0,0.0,0.97628,2e-05,2.4926]
[1776826849182,58.85,77487.25,0.0,0.97626,2e-05,2.49384]
[1776826850189,58.85,77493.02,0.0,0.97639,2e-05,2.48302]
[1776826851204,58.85,77493.23,0.0,0.9764,2e-05,2.48249]
[1776826856256,58.85,77506.32,0.0,0.97668,2e-05,2.45767]
[1776826857554,58.85,77525.45,0.0,0.97708,2e-05,2.42273]
[1776826858275,58.85,77525.38,0.0,0.97708,2e-05,2.42283]
[1776826862309,58.85,77509.78,0.0,0.97676,2e-05,2.45111]
[1776826863317,58.85,77499.87,0.0,0.97655,2e-05,2.4692]
[1776826864324,58.85,77503.21,0.0,0.97662,2e-05,2.46296]
[1776826867629,58.84,77513.91,0.0,0.97685,2e-05,2.44311]
[1776826869359,58.84,77512.52,0.0,0.97682,2e-05,2.44553]
[1776826870366,58.84,77507.52,0.0,0.97672,2e-05,2.4546]
[1776826871374,58.84,77497.2,0.0,0.9765,2e-05,2.47347]
[1776826872386,58.84,77495.75,0.0,0.97647,2e-05,2.47603]
[1776826874399,58.84,77489.97,0.0,0.97635,2e-05,2.48647]
[1776826875406,58.84,77495.97,0.0,0.97648,2e-05,2.47527]
[1776826876413,58.84,77506.28,0.0,0.9767,2e-05,2.45623]
[1776826877707,58.84,77514.7,0.0,0.97687,2e-05,2.44077]
[1776826878430,58.84,77514.7,0.0,0.97687,2e-05,2.44071]
[1776826879430,58.84,77506.68,0.0,0.97671,2e-05,2.45532]
[1776826880454,58.84,77497.65,0.0,0.97652,2e-05,2.47182]
[1776826881444,58.84,77497.25,0.0,0.97651,2e-05,2.47245]
[1776826886486,58.83,77503.36,0.0,0.97664,2e-05,2.46072]
[1776826889507,58.83,77508.56,0.0,0.97676,2e-05,2.45094]
[1776826891520,58.83,77500.64,0.0,0.97662,2e-05,2.46183]
[1776826893534,58.83,77507.96,0.0,0.97678,2e-05,2.44823]
[1776826894541,58.83,77510.12,0.0,0.97683,2e-05,2.44421]
[1776826896567,58.83,77530.55,0.0,0.97725,2e-05,2.40707]
[1776826897852,58.83,77529.4,0.0,0.97723,2e-05,2.40909]
[1776826903612,58.83,77526.16,0.0,0.97716,2e-05,2.41495]
[1776826904611,58.83,77537.12,0.0,0.97739,2e-05,2.39518]
[1776826905618,58.83,77545.21,0.0,0.97755,2e-05,2.38069]
[1776826906626,58.83,77548.87,0.0,0.97762,2e-05,2.3742]
[1776826911669,58.83,77547.1,0.0,0.97758,2e-05,2.37767]
[1776826912678,58.83,77560.94,0.0,0.97786,2e-05,2.35309]
[1776826913678,58.83,77561.45,0.0,0.97787,2e-05,2.35229]
[1776826914684,58.83,77554.49,0.0,0.97773,2e-05,2.36475]
[1776826915699,58.83,77554.12,0.0,0.97772,2e-05,2.3655]
[1776826918000,58.83,77560.75,0.0,0.97786,2e-05,2.35388]
[1776826920733,58.84,77566.36,0.0,0.97796,2e-05,2.34424]
[1776826921739,58.84,77560.35,0.0,0.97784,2e-05,2.355]
[1776826922756,58.84,77558.37,0.0,0.9778,2e-05,2.35861]
[1776826926794,58.84,77552.49,0.0,0.97768,2e-05,2.36943]
[1776826930837,58.84,77546.17,0.0,0.97755,2e-05,2.381]
[1776826931834,58.84,77553.28,0.0,0.97769,2e-05,2.36836]
[1776826932841,58.84,77558.27,0.0,0.97779,2e-05,2.35956]
[1776826934855,58.84,77563.57,0.0,0.9779,2e-05,2.35036]
[1776826938145,58.85,77543.98,0.0,0.9775,2e-05,2.38558]
[1776826938991,58.85,77543.68,0.0,0.97749,2e-05,2.38619]
[1776826939906,58.85,77551.11,0.0,0.97764,2e-05,2.37303]
[1776826940899,58.85,77560.32,0.0,0.97782,2e-05,2.35664]
[1776826941908,58.85,77565.95,0.0,0.97794,2e-05,2.34676]
[1776826942917,58.85,77572.07,0.0,0.97806,2e-05,2.33607]
[1776826943922,58.85,77576.11,0.0,0.97814,2e-05,2.3291]
[1776826945937,58.85,77568.46,0.0,0.97798,2e-05,2.34287]
[1776826946944,58.85,77557.03,0.0,0.97775,2e-05,2.36326]
[1776826948229,58.85,77547.98,0.0,0.97756,2e-05,2.37949]
[1776826949964,58.85,77537.52,0.0,0.97735,2e-05,2.39839]
[1776826950970,58.85,77529.92,0.0,0.97719,2e-05,2.41212]
[1776826951978,58.85,77532.98,0.0,0.97729,2e-05,2.40319]
[1776826957013,58.85,77532.15,0.0,0.97727,2e-05,2.40475]
[1776826961048,58.85,77521.38,0.0,0.97705,2e-05,2.42432]
[1776826962090,58.85,77512.7,0.0,0.97686,2e-05,2.4401]
[1776826963069,58.85,77537.31,0.0,0.97737,2e-05,2.39554]
[1776826964078,58.85,77559.26,0.0,0.97782,2e-05,2.35633]
[1776826965083,58.85,77560.59,0.0,0.97785,2e-05,2.35407]
[1776826970119,58.86,77557.19,0.0,0.97777,2e-05,2.36061]
[1776826972133,58.86,77548.86,0.0,0.9776,2e-05,2.37564]
[1776826973140,58.86,77549.75,0.0,0.97762,2e-05,2.37412]
[1776826975187,58.86,77568.16,0.0,0.97799,2e-05,2.3415]
[1776826976191,58.86,77586.04,0.0,0.97834,2e-05,2.31001]
[1776826981225,58.87,77584.07,0.0,0.9783,2e-05,2.31435]
[1776826983242,58.87,77571.94,0.0,0.97805,2e-05,2.33596]
[1776826986263,58.87,77577.29,0.0,0.97815,2e-05,2.32695]
[1776826987273,58.87,77582.57,0.0,0.97826,2e-05,2.31785]
[1776826992305,58.88,77580.19,0.0,0.9782,2e-05,2.32279]
[1776826993312,58.88,77567.79,0.0,0.97795,2e-05,2.34474]
[1776826994320,58.88,77561.76,0.0,0.97783,2e-05,2.35551]
[1776826999354,58.88,77557.56,0.0,0.97774,2e-05,2.3634]
[1776827004389,58.88,77560.82,0.0,0.9778,2e-05,2.35803]
[1776827005396,58.88,77555.16,0.0,0.97769,2e-05,2.36817]
[1776827010440,58.88,77553.9,0.0,0.97766,2e-05,2.37078]
[1776827013453,58.89,77561.82,0.0,0.97784,2e-05,2.35355]
[1776827017480,58.89,77553.65,0.0,0.97768,2e-05,2.36844]
[1776827018766,58.89,77551.83,0.0,0.97764,2e-05,2.37175]
[1776827020501,58.89,77546.71,0.0,0.97753,2e-05,2.38104]
[1776827025536,58.89,77556.33,0.0,0.97772,2e-05,2.36417]
[1776827027550,58.89,77557.29,0.0,0.97774,2e-05,2.36264]
[1776827032586,58.9,77557.39,0.0,0.97774,2e-05,2.36292]
[1776827033592,58.9,77552.34,0.0,0.97763,2e-05,2.372]
[1776827034599,58.9,77546.23,0.0,0.97751,2e-05,2.383]
[1776827035606,58.9,77541.48,0.0,0.97741,2e-05,2.39157]
[1776827037620,58.9,77548.97,0.0,0.97756,2e-05,2.37827]
[1776827041652,58.9,77534.53,0.0,0.97727,2e-05,2.4044]
[1776827042679,58.9,77519.16,0.0,0.97695,2e-05,2.43228]
[1776827043670,58.9,77512.46,0.0,0.97681,2e-05,2.44449]
[1776827044677,58.9,77510.12,0.0,0.97676,2e-05,2.44872]
[1776827046690,58.9,77523.05,0.0,0.97703,2e-05,2.42513]
[1776827047697,58.9,77536.05,0.0,0.9773,2e-05,2.40159]
[1776827048993,58.9,77537.74,0.0,0.97733,2e-05,2.39861]
[1776827050747,58.9,77533.25,0.0,0.97724,2e-05,2.40673]
[1776827052750,58.9,77529.33,0.0,0.97716,2e-05,2.41383]
[1776827053743,58.9,77538.48,0.0,0.97735,2e-05,2.39734]
[1776827054750,58.9,77555.14,0.0,0.97769,2e-05,2.36719]
[1776827055760,58.9,77561.79,0.0,0.97782,2e-05,2.35537]
[1776827057773,58.9,77555.67,0.0,0.9777,2e-05,2.36609]
[1776827059076,58.9,77548.88,0.0,0.97756,2e-05,2.3782]
[1776827060797,58.9,77552.82,0.0,0.97764,2e-05,2.37132]
[1776827061801,58.9,77554.71,0.0,0.97768,2e-05,2.36813]
[1776827063815,58.9,77548.44,0.0,0.97755,2e-05,2.3794]
[1776827064822,58.9,77541.83,0.0,0.97742,2e-05,2.39131]
[1776827065829,58.9,77538.98,0.0,0.97736,2e-05,2.39648]
[1776827066837,58.9,77531.79,0.0,0.97721,2e-05,2.40947]
[1776827067843,58.9,77531.04,0.0,0.97719,2e-05,2.41084]
[1776827072881,58.88,77561.62,0.0,0.97788,2e-05,2.34943]
[1776827073885,58.86,77581.12,0.0,0.9783,2e-05,2.31228]
[1776827074894,58.86,77599.43,0.0,0.97866,2e-05,2.28018]
[1776827079216,58.85,77607.01,0.0,0.97882,2e-05,2.26604]
[1776827083956,58.84,77601.37,0.0,0.97874,2e-05,2.273]
[1776827086976,58.81,77593.61,0.0,0.97864,2e-05,2.28179]
[1776827087984,58.8,77589.43,0.0,0.97857,2e-05,2.28881]
[1776827089288,58.79,77579.26,0.0,0.9784,2e-05,2.30366]
[1776827091004,58.77,77577.64,0.0,0.9784,2e-05,2.30374]
[1776827096042,58.7,77586.85,0.0,0.9787,2e-05,2.27683]
[1776827097048,58.7,77594.01,0.0,0.97884,2e-05,2.2642]
[1776827098054,58.7,77593.44,0.0,0.97883,2e-05,2.26497]
[1776827103090,58.69,77602.74,0.0,0.97902,2e-05,2.24789]
[1776827104097,58.69,77604.63,0.0,0.97906,2e-05,2.24446]
[1776827106113,58.69,77617.71,0.0,0.97931,2e-05,2.22175]
[1776827107118,58.69,77624.48,0.0,0.97944,2e-05,2.21011]
[1776827108125,58.68,77623.82,0.0,0.97943,2e-05,2.21111]
[1776827109430,58.68,77645.11,0.0,0.97984,2e-05,2.17501]
[1776827111147,58.68,77647.64,0.0,0.97988,2e-05,2.17072]
[1776827112157,58.68,77661.86,0.0,0.98015,2e-05,2.14699]
[1776827113161,58.68,77679.06,0.0,0.98046,2e-05,2.1186]
[1776827114168,58.68,77684.16,0.0,0.98055,2e-05,2.11029]
[1776827116184,58.68,77686.72,0.0,0.9806,2e-05,2.10623]
[1776827118202,58.69,77678.67,0.0,0.98045,2e-05,2.11958]
[1776827119499,58.69,77672.9,0.0,0.98034,2e-05,2.1291]
[1776827122259,58.69,77666.51,0.0,0.98023,2e-05,2.1397]
[1776827123234,58.69,77676.95,0.0,0.98042,2e-05,2.12249]
[1776827124243,58.69,77696.68,0.0,0.98077,2e-05,2.09028]
[1776827125249,58.69,77700.53,0.0,0.98084,2e-05,2.08413]
[1776827129573,58.69,77695.16,0.0,0.98074,2e-05,2.09335]
[1776827135320,58.69,77688.58,0.0,0.98064,2e-05,2.10136]
[1776827136328,58.69,77680.79,0.0,0.9805,2e-05,2.11417]
[1776827137333,58.69,77673.2,0.0,0.98036,2e-05,2.1267]
[1776827138340,58.69,77666.75,0.0,0.98025,2e-05,2.13738]
[1776827143383,58.69,77658.22,0.0,0.98009,2e-05,2.15155]
[1776827146396,58.69,77650.42,0.0,0.97995,2e-05,2.16448]
[1776827149417,58.69,77637.91,0.0,0.97971,2e-05,2.18533]
[1776827150425,58.69,77626.48,0.0,0.9795,2e-05,2.20452]
[1776827152441,58.69,77616.13,0.0,0.97931,2e-05,2.22185]
[1776827154453,58.69,77607.91,0.0,0.97915,2e-05,2.23558]
[1776827159488,58.68,77597.23,0.0,0.97896,2e-05,2.25308]
[1776827161502,58.68,77589.65,0.0,0.97881,2e-05,2.26574]
[1776827163515,58.67,77595.61,0.0,0.97895,2e-05,2.25327]
[1776827164522,58.67,77602.95,0.0,0.9791,2e-05,2.24049]
[1776827169558,58.66,77602.37,0.0,0.97909,2e-05,2.24064]
[1776827172600,58.66,77617.84,0.0,0.9794,2e-05,2.21378]
[1776827175618,58.66,77624.52,0.0,0.97952,2e-05,2.20222]
[1776827178639,58.65,77628.28,0.0,0.9796,2e-05,2.19557]
[1776827183674,58.65,77632.61,0.0,0.97968,2e-05,2.18786]
[1776827187707,58.65,77643.26,0.0,0.97989,2e-05,2.16968]
[1776827188709,58.65,77653.95,0.0,0.98008,2e-05,2.1518]
[1776827189716,58.65,77663.67,0.0,0.98026,2e-05,2.13567]
[1776827190021,58.65,77660.78,0.0,0.98021,2e-05,2.14048]
[1776827192737,58.65,77666.04,0.0,0.98033,2e-05,2.12862]
[1776827193743,58.65,77673.23,0.0,0.98046,2e-05,2.11682]
[1776827194753,58.65,77673.88,0.0,0.98048,2e-05,2.11581]
[1776827196765,58.65,77682.63,0.0,0.98063,2e-05,2.10167]
[1776827197773,58.65,77691.77,0.0,0.9808,2e-05,2.08679]
[1776827198780,58.65,77698.56,0.0,0.98092,2e-05,2.07589]
[1776827200114,58.65,77697.76,0.0,0.9809,2e-05,2.07745]
[1776827204822,58.66,77688.93,0.0,0.98074,2e-05,2.09225]
[1776827206836,58.66,77694.16,0.0,0.98083,2e-05,2.08396]
[1776827208852,58.66,77695.85,0.0,0.98085,2e-05,2.08145]
[1776827210185,58.66,77701.68,0.0,0.98096,2e-05,2.07213]
[1776827211884,58.66,77709.61,0.0,0.98109,2e-05,2.0596]
[1776827212881,58.66,77716.55,0.0,0.98122,2e-05,2.04862]
[1776827213888,58.66,77711.94,0.0,0.98113,2e-05,2.05618]
[1776827215903,58.67,77698.34,0.0,0.98089,2e-05,2.07842]
[1776827216943,58.67,77685.75,0.0,0.98066,2e-05,2.099]
[1776827217926,58.67,77682.96,0.0,0.98061,2e-05,2.10364]
[1776827218934,58.67,77702.8,0.0,0.98096,2e-05,2.07149]
[1776827220259,58.67,77709.66,0.0,0.98108,2e-05,2.06073]
[1776827222960,58.67,77715.49,0.0,0.98118,2e-05,2.05168]
[1776827226989,58.68,77707.68,0.0,0.98104,2e-05,2.06489]
[1776827229005,58.68,77694.58,0.0,0.9808,2e-05,2.08636]
[1776827230329,58.68,77677.33,0.0,0.98049,2e-05,2.11463]
[1776827232037,58.68,77669.31,0.0,0.98034,2e-05,2.12799]
[1776827233052,58.68,77667.47,0.0,0.98031,2e-05,2.13107]
[1776827235058,58.68,77659.63,0.0,0.98016,2e-05,2.14414]
[1776827238080,58.68,77653.43,0.0,0.98005,2e-05,2.15448]
[1776827239088,58.68,77645.56,0.0,0.9799,2e-05,2.16761]
[1776827240405,58.68,77628.33,0.0,0.97958,2e-05,2.19649]
[1776827244122,58.68,77627.32,0.0,0.97957,2e-05,2.19791]
[1776827246137,58.68,77611.81,0.0,0.97927,2e-05,2.22405]
[1776827247145,58.68,77600.53,0.0,0.97906,2e-05,2.24319]
[1776827252179,58.67,77598.54,0.0,0.97906,2e-05,2.24266]
[1776827254192,58.67,77607.35,0.0,0.97923,2e-05,2.22711]
[1776827259227,58.67,77610.35,0.0,0.9793,2e-05,2.22127]
[1776827264268,58.66,77612.6,0.0,0.97935,2e-05,2.2168]
[1776827265273,58.66,77618.17,0.0,0.97945,2e-05,2.20722]
[1776827270616,58.66,77614.63,0.0,0.97939,2e-05,2.21265]
[1776827273329,58.65,77618.76,0.0,0.97947,2e-05,2.20528]
[1776827277356,58.65,77612.97,0.0,0.97937,2e-05,2.21467]
[1776827280686,58.65,77602.16,0.0,0.97917,2e-05,2.23274]
[1776827282392,58.65,77581.74,0.0,0.97878,2e-05,2.26762]
[1776827283399,58.65,77575.82,0.0,0.97866,2e-05,2.27768]
[1776827284412,58.64,77573.7,0.0,0.97862,2e-05,2.28113]
[1776827285413,58.65,77557.48,0.0,0.9783,2e-05,2.30971]
[1776827286420,58.65,77545.12,0.0,0.97805,2e-05,2.33168]
[1776827287428,58.65,77534.28,0.0,0.97783,2e-05,2.35106]
[1776827288437,58.65,77533.43,0.0,0.97781,2e-05,2.35267]
[1776827289441,58.65,77527.29,0.0,0.97769,2e-05,2.36372]
[1776827290761,58.65,77510.72,0.0,0.97735,2e-05,2.39357]
[1776827291460,58.65,77510.72,0.0,0.97735,2e-05,2.39362]
[1776827292481,58.65,77506.11,0.0,0.97725,2e-05,2.40198]
[1776827293484,58.65,77495.37,0.0,0.97703,2e-05,2.42149]
[1776827294480,58.65,77493.06,0.0,0.97698,2e-05,2.42568]
[1776827296517,58.65,77522.7,0.0,0.97759,2e-05,2.37206]
[1776827297518,58.65,77572.81,0.0,0.9786,2e-05,2.28356]
[1776827298522,58.65,77576.5,0.0,0.97867,2e-05,2.27736]
[1776827300536,58.65,77576.46,0.0,0.97866,2e-05,2.27791]
[1776827303557,58.66,77573.9,0.0,0.97861,2e-05,2.28261]
[1776827308593,58.66,77571.78,0.0,0.97855,2e-05,2.28743]
[1776827311615,58.67,77562.99,0.0,0.9784,2e-05,2.30013]
[1776827313628,58.67,77561.42,0.0,0.97836,2e-05,2.30348]
[1776827317656,58.68,77552.5,0.0,0.97818,2e-05,2.31992]
[1776827320678,58.68,77534.8,0.0,0.97782,2e-05,2.35161]
[1776827321691,58.69,77509.37,0.0,0.97729,2e-05,2.39843]
[1776827322692,58.69,77494.83,0.0,0.97698,2e-05,2.42482]
[1776827323700,58.69,77491.59,0.0,0.97692,2e-05,2.43072]
[1776827325718,58.68,77526.12,0.0,0.97763,2e-05,2.36798]
[1776827326723,58.68,77552.36,0.0,0.97816,2e-05,2.32145]
[1776827327730,58.69,77563.75,0.0,0.97839,2e-05,2.30161]
[1776827328738,58.69,77562.53,0.0,0.97836,2e-05,2.30395]
[1776827333773,58.69,77563.54,0.0,0.97837,2e-05,2.30271]
[1776827337804,58.7,77554.6,0.0,0.97819,2e-05,2.3192]
[1776827338809,58.7,77554.93,0.0,0.97819,2e-05,2.31878]
[1776827342837,58.7,77549.68,0.0,0.97808,2e-05,2.32864]
[1776827345858,58.7,77547.54,0.0,0.97803,2e-05,2.33281]
[1776827347874,58.7,77540.24,0.0,0.97788,2e-05,2.34599]
[1776827348879,58.7,77539.98,0.0,0.97788,2e-05,2.34654]
[1776827350893,58.71,77547.14,0.0,0.97802,2e-05,2.33403]
[1776827353918,58.71,77553.49,0.0,0.97814,2e-05,2.32316]
[1776827355931,58.71,77560.96,0.0,0.97829,2e-05,2.31041]
[1776827356967,58.71,77566.62,0.0,0.9784,2e-05,2.30049]
[1776827357944,58.71,77581.81,0.0,0.97869,2e-05,2.27438]
[1776827362980,58.72,77580.16,0.0,0.97865,2e-05,2.2783]
[1776827366001,58.72,77591.91,0.0,0.97887,2e-05,2.25862]
[1776827367010,58.73,77597.63,0.0,0.97898,2e-05,2.24902]
[1776827368018,58.73,77591.52,0.0,0.97886,2e-05,2.25979]
[1776827371358,58.73,77585.2,0.0,0.97876,2e-05,2.26811]
[1776827377085,58.76,77577.8,0.0,0.97855,2e-05,2.28615]
[1776827382122,58.83,77578.74,0.0,0.97846,2e-05,2.29469]
[1776827387159,58.85,77575.74,0.0,0.97837,2e-05,2.30256]
[1776827391518,58.85,77597.26,0.0,0.97878,2e-05,2.26593]
[1776827392190,58.85,77597.26,0.0,0.97878,2e-05,2.26618]
[1776827395211,58.86,77589.52,0.0,0.97862,2e-05,2.28028]
[1776827398232,58.86,77583.18,0.0,0.97849,2e-05,2.29193]
[1776827402260,58.87,77586.69,0.0,0.97855,2e-05,2.28668]
[1776827404274,58.87,77578.35,0.0,0.97838,2e-05,2.30161]
[1776827409311,58.87,77575.62,0.0,0.97832,2e-05,2.30731]
[1776827413340,58.88,77581.82,0.0,0.97843,2e-05,2.29729]
[1776827417371,58.89,77575.97,0.0,0.97831,2e-05,2.30831]
[1776827422405,58.89,77580.16,0.0,0.97838,2e-05,2.30196]
[1776827427441,58.9,77577.11,0.0,0.97831,2e-05,2.30828]
[1776827432475,58.9,77576.55,0.0,0.97832,2e-05,2.30687]
[1776827437510,58.91,77576.63,0.0,0.97831,2e-05,2.30771]
[1776827442546,58.92,77576.78,0.0,0.9783,2e-05,2.30841]
[1776827448590,58.92,77576.06,0.0,0.97827,2e-05,2.31084]
[1776827451942,58.93,77564.85,0.0,0.97804,2e-05,2.33109]
[1776827453625,58.93,77565.73,0.0,0.97806,2e-05,2.32987]
[1776827456647,58.93,77572.56,0.0,0.97819,2e-05,2.31834]
[1776827457652,58.93,77578.32,0.0,0.9783,2e-05,2.30843]
[1776827458659,58.93,77576.61,0.0,0.97826,2e-05,2.31162]
[1776827463707,58.94,77593.89,0.0,0.97859,2e-05,2.28247]
[1776827464705,58.94,77600.9,0.0,0.97873,2e-05,2.27058]
[1776827465712,58.94,77602.03,0.0,0.97875,2e-05,2.26888]
[1776827470747,58.95,77599.83,0.0,0.97869,2e-05,2.27393]
[1776827475782,58.96,77599.01,0.0,0.97866,2e-05,2.27655]
[1776827478803,58.96,77608.21,0.0,0.97883,2e-05,2.26143]
[1776827482831,58.97,77613.81,0.0,0.97893,2e-05,2.25288]
[1776827487866,58.98,77614.5,0.0,0.97893,2e-05,2.25303]
[1776827492905,58.99,77617.61,0.0,0.979,2e-05,2.24571]
[1776827497944,59.0,77620.71,0.0,0.97905,2e-05,2.24172]
[1776827502973,59.01,77621.62,0.0,0.97905,2e-05,2.24146]
[1776827505994,59.01,77633.47,0.0,0.97927,2e-05,2.22208]
[1776827507002,59.01,77633.25,0.0,0.97926,2e-05,2.22274]
[1776827509019,59.02,77628.18,0.0,0.97915,2e-05,2.23219]
[1776827514054,59.03,77633.84,0.0,0.97925,2e-05,2.22392]
[1776827519086,59.07,77632.89,0.0,0.97916,2e-05,2.23169]
[1776827520093,59.08,77628.5,0.0,0.97904,2e-05,2.24206]
[1776827521100,59.1,77633.69,0.0,0.97912,2e-05,2.23582]
[1776827525125,59.14,77639.2,0.0,0.97916,2e-05,2.23218]
[1776827527141,59.14,77644.81,0.0,0.97926,2e-05,2.22322]
[1776827532510,59.15,77640.62,0.0,0.97916,2e-05,2.23173]
[1776827536205,59.17,77637.02,0.0,0.97906,2e-05,2.24128]
[1776827541240,59.18,77633.24,0.0,0.97897,2e-05,2.24891]
[1776827546275,59.19,77628.21,0.0,0.97886,2e-05,2.25867]
[1776827548292,59.19,77617.67,0.0,0.97865,2e-05,2.27717]
[1776827549299,59.19,77610.19,0.0,0.97851,2e-05,2.29024]
[1776827554333,59.2,77624.24,0.0,0.9788,2e-05,2.26357]
[1776827556347,59.2,77629.45,0.0,0.97889,2e-05,2.2551]
[1776827561383,59.21,77626.64,0.0,0.97883,2e-05,2.261]
[1776827566420,59.22,77628.17,0.0,0.97885,2e-05,2.25944]
[1776827571453,59.22,77630.26,0.0,0.97887,2e-05,2.2569]
[1776827576490,59.23,77630.34,0.0,0.97886,2e-05,2.25779]
[1776827581524,59.23,77631.25,0.0,0.97887,2e-05,2.25724]
[1776827582872,59.24,77615.01,0.0,0.97855,2e-05,2.28532]
[1776827583537,59.24,77615.01,0.0,0.97855,2e-05,2.28548]
[1776827586558,59.24,77619.85,0.0,0.97864,2e-05,2.2776]
[1776827588571,59.24,77624.53,0.0,0.97873,2e-05,2.26993]
[1776827592950,59.25,77620.19,0.0,0.97864,2e-05,2.2781]
[1776827595621,59.25,77623.59,0.0,0.9787,2e-05,2.27277]
[1776827600657,59.26,77622.23,0.0,0.97866,2e-05,2.27596]
[1776827605711,59.26,77624.14,0.0,0.97869,2e-05,2.27354]
[1776827611737,59.27,77625.01,0.0,0.97872,2e-05,2.26973]
[1776827616781,59.27,77627.41,0.0,0.97876,2e-05,2.26646]
[1776827621811,59.28,77630.33,0.0,0.97881,2e-05,2.26231]
[1776827625875,59.28,77623.47,0.0,0.97867,2e-05,2.27476]
[1776827626848,59.28,77609.9,0.0,0.9784,2e-05,2.29833]
[1776827627862,59.28,77595.88,0.0,0.97812,2e-05,2.32283]
[1776827628865,59.29,77585.3,0.0,0.97791,2e-05,2.34144]
[1776827629872,59.29,77568.74,0.0,0.97758,2e-05,2.37072]
[1776827630878,59.29,77554.12,0.0,0.97728,2e-05,2.39676]
[1776827631890,59.29,77547.71,0.0,0.97715,2e-05,2.40819]
[1776827632896,59.28,77543.26,0.0,0.97706,2e-05,2.41612]
[1776827635916,59.28,77539.51,0.0,0.97698,2e-05,2.42261]
[1776827639943,59.28,77533.75,0.0,0.97687,2e-05,2.43264]
[1776827644979,59.28,77538.36,0.0,0.97697,2e-05,2.42386]
[1776827648000,59.28,77532.76,0.0,0.97686,2e-05,2.43376]
[1776827650023,59.28,77555.85,0.0,0.97733,2e-05,2.39206]
[1776827651028,59.28,77579.57,0.0,0.97781,2e-05,2.34995]
[1776827652034,59.28,77582.68,0.0,0.97788,2e-05,2.34454]
[1776827657069,59.28,77581.69,0.0,0.97785,2e-05,2.34664]
[1776827662105,59.28,77582.23,0.0,0.97786,2e-05,2.34607]
[1776827667142,59.28,77580.52,0.0,0.97782,2e-05,2.3495]
[1776827669155,59.28,77590.53,0.0,0.97802,2e-05,2.33208]
[1776827670163,59.28,77589.19,0.0,0.97799,2e-05,2.33454]
[1776827672178,59.29,77581.98,0.0,0.97787,2e-05,2.34405]
[1776827673187,59.29,77578.73,0.0,0.97781,2e-05,2.34995]
[1776827676204,59.29,77572.12,0.0,0.97767,2e-05,2.36178]
[1776827677211,59.29,77568.84,0.0,0.9776,2e-05,2.36771]
[1776827680231,59.29,77557.75,0.0,0.97738,2e-05,2.38753]
[1776827681239,59.29,77549.93,0.0,0.97722,2e-05,2.40152]
[1776827683259,59.29,77556.02,0.0,0.97734,2e-05,2.39063]
[1776827684267,59.29,77576.15,0.0,0.97775,2e-05,2.35496]
[1776827685271,59.29,77583.54,0.0,0.9779,2e-05,2.34203]
[1776827689300,59.29,77589.31,0.0,0.97801,2e-05,2.3323]
[1776827692319,59.3,77594.52,0.0,0.97811,2e-05,2.32357]
[1776827697355,59.3,77590.13,0.0,0.97801,2e-05,2.33186]
[1776827701383,59.3,77584.41,0.0,0.97789,2e-05,2.34233]
[1776827702390,59.3,77577.33,0.0,0.97775,2e-05,2.35488]
[1776827703737,59.31,77571.49,0.0,0.97763,2e-05,2.36588]
[1776827707425,59.31,77565.02,0.0,0.97748,2e-05,2.37848]
[1776827710461,59.32,77556.53,0.0,0.9773,2e-05,2.39411]
[1776827711458,59.32,77547.71,0.0,0.97712,2e-05,2.41003]
[1776827713814,59.32,77545.48,0.0,0.97708,2e-05,2.41398]
[1776827719514,59.32,77544.88,0.0,0.97707,2e-05,2.41483]
[1776827721531,59.32,77533.69,0.0,0.97684,2e-05,2.43491]
[1776827722539,59.32,77527.53,0.0,0.97671,2e-05,2.44598]
[1776827723893,59.31,77532.86,0.0,0.97682,2e-05,2.43624]
[1776827728582,59.31,77527.58,0.0,0.97671,2e-05,2.44543]
[1776827733962,59.31,77526.96,0.0,0.97674,2e-05,2.44268]
[1776827739658,59.31,77526.87,0.0,0.97674,2e-05,2.44243]
[1776827740665,59.31,77537.2,0.0,0.97696,2e-05,2.4237]
[1776827741672,59.31,77543.6,0.0,0.97709,2e-05,2.41216]
[1776827744032,59.31,77533.26,0.0,0.97687,2e-05,2.43074]
[1776827749730,59.3,77529.92,0.0,0.97681,2e-05,2.43646]
[1776827754763,59.3,77526.11,0.0,0.97673,2e-05,2.44303]
[1776827759800,59.3,77522.8,0.0,0.97667,2e-05,2.4487]
[1776827764834,59.3,77521.5,0.0,0.97664,2e-05,2.45068]
[1776827767855,59.3,77514.17,0.0,0.97649,2e-05,2.46382]
[1776827768868,59.3,77509.79,0.0,0.9764,2e-05,2.47173]
[1776827771882,59.29,77503.76,0.0,0.97628,2e-05,2.48246]
[1776827772889,59.29,77496.31,0.0,0.97612,2e-05,2.49604]
[1776827774243,59.29,77493.42,0.0,0.97606,2e-05,2.50122]
[1776827776918,59.29,77486.87,0.0,0.97593,2e-05,2.51285]
[1776827777925,59.29,77486.99,0.0,0.97593,2e-05,2.51244]
[1776827782961,59.28,77479.91,0.0,0.97579,2e-05,2.52463]
[1776827784314,59.28,77474.8,0.0,0.97568,2e-05,2.53394]
[1776827785982,59.28,77472.71,0.0,0.97564,2e-05,2.53741]
[1776827789002,59.27,77480.26,0.0,0.97581,2e-05,2.52265]
[1776827792054,59.27,77469.32,0.0,0.97561,2e-05,2.53888]
[1776827793061,59.27,77463.04,0.0,0.97548,2e-05,2.55041]
[1776827794389,59.27,77456.64,0.0,0.97534,2e-05,2.56218]
[1776827796083,59.26,77452.87,0.0,0.97526,2e-05,2.56874]
[1776827798095,59.26,77445.05,0.0,0.9751,2e-05,2.58295]
[1776827799102,59.26,77440.08,0.0,0.97499,2e-05,2.59206]
[1776827800119,59.24,77445.79,0.0,0.97516,2e-05,2.57795]
[1776827801117,59.24,77460.59,0.0,0.97549,2e-05,2.54975]
[1776827802123,59.23,77461.12,0.0,0.9755,2e-05,2.54849]
[1776827805147,59.23,77442.88,0.0,0.97511,2e-05,2.5821]
[1776827806152,59.23,77437.65,0.0,0.975,2e-05,2.59171]
[1776827807158,59.23,77437.23,0.0,0.97499,2e-05,2.59217]
[1776827812194,59.22,77431.68,0.0,0.97489,2e-05,2.601]
[1776827814211,59.21,77425.04,0.0,0.97475,2e-05,2.61296]
[1776827816229,59.21,77433.66,0.0,0.97495,2e-05,2.59578]
[1776827818239,59.2,77427.54,0.0,0.97482,2e-05,2.60676]
[1776827822268,59.19,77423.6,0.0,0.97475,2e-05,2.61285]
[1776827826294,59.18,77437.68,0.0,0.97508,2e-05,2.58454]
[1776827827302,59.18,77448.51,0.0,0.97532,2e-05,2.56345]
[1776827831332,59.18,77461.13,0.0,0.97561,2e-05,2.53889]
[1776827832338,59.17,77473.84,0.0,0.97589,2e-05,2.51473]
[1776827837372,59.17,77470.42,0.0,0.97583,2e-05,2.52012]
[1776827842407,59.16,77476.55,0.0,0.97597,2e-05,2.50771]
[1776827847446,59.16,77472.0,0.0,0.97588,2e-05,2.5152]
[1776827852482,59.15,77466.9,0.0,0.97582,2e-05,2.52015]
[1776827853488,59.15,77475.08,0.0,0.976,2e-05,2.50475]
[1776827857515,59.14,77469.2,0.0,0.97588,2e-05,2.51493]
[1776827862550,59.14,77474.11,0.0,0.976,2e-05,2.50484]
[1776827867584,59.13,77472.33,0.0,0.97597,2e-05,2.5072]
[1776827872625,59.13,77477.12,0.0,0.97608,2e-05,2.49737]
[1776827873629,59.12,77467.99,0.0,0.97589,2e-05,2.51411]
[1776827874963,59.12,77464.89,0.0,0.97582,2e-05,2.51966]
[1776827880678,59.12,77467.26,0.0,0.97589,2e-05,2.51393]
[1776827885711,59.11,77468.2,0.0,0.97592,2e-05,2.51108]
[1776827890750,59.1,77470.87,0.0,0.97599,2e-05,2.50501]
[1776827893767,59.1,77476.85,0.0,0.97613,2e-05,2.49332]
[1776827898802,59.09,77479.5,0.0,0.9762,2e-05,2.48751]
[1776827902830,59.09,77474.38,0.0,0.97609,2e-05,2.49621]
[1776827905176,59.08,77468.26,0.0,0.97597,2e-05,2.50715]
[1776827906858,59.08,77462.34,0.0,0.97584,2e-05,2.51772]
[1776827909885,59.08,77457.1,0.0,0.97574,2e-05,2.52676]
[1776827915251,59.07,77460.95,0.0,0.97587,2e-05,2.51477]
[1776827917936,59.07,77455.93,0.0,0.97577,2e-05,2.52342]
[1776827918942,59.06,77449.69,0.0,0.97564,2e-05,2.53484]
[1776827923981,59.06,77443.61,0.0,0.97552,2e-05,2.54492]
[1776827929012,59.05,77440.65,0.0,0.97547,2e-05,2.54905]
[1776827931030,59.04,77435.28,0.0,0.97536,2e-05,2.55859]
[1776827936062,59.03,77437.57,0.0,0.97543,2e-05,2.55277]
[1776827941097,59.03,77439.31,0.0,0.97548,2e-05,2.54809]
[1776827945464,59.02,77422.76,0.0,0.97513,2e-05,2.57831]
[1776827947160,59.02,77420.62,0.0,0.97509,2e-05,2.58176]
[1776827948167,59.01,77413.49,0.0,0.97493,2e-05,2.59503]
[1776827949174,59.01,77414.67,0.0,0.97496,2e-05,2.59241]
[1776827950181,59.01,77420.39,0.0,0.97509,2e-05,2.58116]
[1776827951188,59.01,77423.13,0.0,0.97516,2e-05,2.57561]
[1776827956227,59.0,77420.77,0.0,0.97512,2e-05,2.57847]
[1776827958237,58.99,77414.57,0.0,0.97499,2e-05,2.58962]
[1776827960251,58.99,77410.03,0.0,0.9749,2e-05,2.59759]
[1776827962265,58.98,77409.22,0.0,0.97489,2e-05,2.5984]
[1776827967300,58.97,77411.6,0.0,0.97496,2e-05,2.59205]
[1776827972339,58.96,77421.42,0.0,0.97524,2e-05,2.56798]
[1776827973346,58.96,77426.78,0.0,0.97536,2e-05,2.55751]
[1776827974352,58.96,77429.42,0.0,0.97542,2e-05,2.55222]
[1776827976374,58.96,77422.12,0.0,0.97527,2e-05,2.56545]
[1776827978381,58.95,77429.86,0.0,0.97544,2e-05,2.55019]
[1776827983420,58.94,77422.88,0.0,0.97531,2e-05,2.56197]
[1776827984427,58.94,77416.69,0.0,0.97518,2e-05,2.5731]
[1776827989464,58.93,77416.78,0.0,0.9752,2e-05,2.57134]
[1776827994497,58.92,77415.89,0.0,0.97519,2e-05,2.57149]
[1776827999533,58.91,77414.84,0.0,0.97519,2e-05,2.57195]
[1776828003563,58.9,77407.82,0.0,0.97505,2e-05,2.58405]
[1776828006583,58.9,77414.89,0.0,0.97521,2e-05,2.56961]
[1776828009604,58.89,77423.28,0.0,0.97541,2e-05,2.55285]
[1776828010612,58.89,77432.65,0.0,0.97562,2e-05,2.53493]
[1776828013633,58.89,77439.64,0.0,0.97578,2e-05,2.52113]
[1776828016655,58.88,77446.11,0.0,0.97593,2e-05,2.50843]
[1776828021690,58.88,77444.59,0.0,0.9759,2e-05,2.51036]
[1776828026727,58.87,77444.08,0.0,0.9759,2e-05,2.51036]
[1776828031767,58.87,77442.99,0.0,0.97592,2e-05,2.50791]
[1776828036801,58.86,77438.92,0.0,0.97585,2e-05,2.51455]
[1776828041838,58.85,77432.97,0.0,0.97573,2e-05,2.5247]
[1776828043853,58.85,77419.31,0.0,0.97543,2e-05,2.54997]
[1776828046179,58.85,77409.9,0.0,0.97523,2e-05,2.56727]
[1776828047881,58.84,77407.74,0.0,0.97519,2e-05,2.5708]
[1776828048888,58.84,77402.06,0.0,0.97507,2e-05,2.58132]
[1776828051909,58.84,77409.76,0.0,0.97525,2e-05,2.56574]
[1776828053923,58.83,77418.44,0.0,0.97545,2e-05,2.54874]
[1776828058958,58.83,77421.49,0.0,0.97553,2e-05,2.54173]
[1776828059965,58.82,77426.72,0.0,0.97565,2e-05,2.53163]
[1776828065002,58.82,77433.09,0.0,0.9758,2e-05,2.51856]
[1776828066325,58.82,77452.21,0.0,0.97622,2e-05,2.48271]
[1776828067014,58.82,77452.21,0.0,0.97622,2e-05,2.48256]
[1776828070035,58.81,77446.97,0.0,0.97611,2e-05,2.49182]
[1776828075071,58.81,77444.83,0.0,0.97607,2e-05,2.495]
[1776828080105,58.8,77445.97,0.0,0.97611,2e-05,2.49204]
[1776828085149,58.8,77449.64,0.0,0.97619,2e-05,2.48443]
[1776828086467,58.8,77464.63,0.0,0.97652,2e-05,2.45658]
[1776828087165,58.8,77464.63,0.0,0.97652,2e-05,2.45648]
[1776828092197,58.79,77467.15,0.0,0.97661,2e-05,2.4479]
[1776828097232,58.79,77465.63,0.0,0.97658,2e-05,2.45032]
[1776828102267,58.79,77462.66,0.0,0.97652,2e-05,2.4554]
[1776828108309,58.79,77460.94,0.0,0.97649,2e-05,2.45812]
[1776828113344,58.78,77456.53,0.0,0.9764,2e-05,2.46587]
[1776828118379,58.78,77454.49,0.0,0.97636,2e-05,2.46922]
[1776828123414,58.78,77457.07,0.0,0.97642,2e-05,2.46402]
[1776828128449,58.78,77457.58,0.0,0.97644,2e-05,2.46269]
[1776828133483,58.77,77458.21,0.0,0.97645,2e-05,2.46118]
[1776828138520,58.77,77456.95,0.0,0.97643,2e-05,2.46316]
[1776828142555,58.77,77445.07,0.0,0.97618,2e-05,2.48489]
[1776828143555,58.77,77426.98,0.0,0.97579,2e-05,2.51859]
[1776828144562,58.77,77412.83,0.0,0.97548,2e-05,2.5451]
[1776828145568,58.77,77407.82,0.0,0.97537,2e-05,2.55439]
[1776828146576,58.77,77404.52,0.0,0.9753,2e-05,2.56043]
[1776828148590,58.76,77403.14,0.0,0.97527,2e-05,2.56256]
[1776828151611,58.76,77409.4,0.0,0.97546,2e-05,2.54611]
[1776828156650,58.75,77413.03,0.0,0.97555,2e-05,2.53812]
[1776828161681,58.74,77413.97,0.0,0.97558,2e-05,2.53522]
[1776828166723,58.74,77415.4,0.0,0.97563,2e-05,2.53157]
[1776828167727,58.74,77425.01,0.0,0.97584,2e-05,2.51327]
[1776828168730,58.73,77429.96,0.0,0.97595,2e-05,2.5038]
[1776828170746,58.73,77429.19,0.0,0.97594,2e-05,2.50489]
[1776828175779,58.73,77430.6,0.0,0.97598,2e-05,2.50136]
[1776828177793,58.73,77436.16,0.0,0.9761,2e-05,2.49064]
[1776828179807,58.72,77443.83,0.0,0.97627,2e-05,2.47609]
[1776828182829,58.72,77452.09,0.0,0.97645,2e-05,2.46042]
[1776828187863,58.72,77445.29,0.0,0.97631,2e-05,2.47246]
[1776828191891,58.71,77440.17,0.0,0.97621,2e-05,2.48144]
[1776828192898,58.71,77433.75,0.0,0.97607,2e-05,2.49308]
[1776828193905,58.71,77427.53,0.0,0.97594,2e-05,2.50453]
[1776828196926,58.71,77421.52,0.0,0.97582,2e-05,2.51521]
[1776828199947,58.7,77426.25,0.0,0.97593,2e-05,2.50574]
[1776828204981,58.7,77428.84,0.0,0.97599,2e-05,2.50003]
[1776828210025,58.69,77428.25,0.0,0.97599,2e-05,2.50028]
[1776828215058,58.69,77427.82,0.0,0.97602,2e-05,2.49672]
[1776828220091,58.68,77433.63,0.0,0.97616,2e-05,2.48508]
[1776828223112,58.68,77439.87,0.0,0.9763,2e-05,2.47309]
[1776828228150,58.68,77450.17,0.0,0.97652,2e-05,2.45347]
[1776828233183,58.68,77448.96,0.0,0.9765,2e-05,2.45528]
[1776828238221,58.67,77451.55,0.0,0.97656,2e-05,2.45008]
[1776828243253,58.67,77454.88,0.0,0.97664,2e-05,2.44356]
[1776828248288,58.67,77457.02,0.0,0.97669,2e-05,2.43932]
[1776828253323,58.67,77454.98,0.0,0.97665,2e-05,2.44275]
[1776828258358,58.66,77455.05,0.0,0.97665,2e-05,2.44232]
[1776828259365,58.66,77464.28,0.0,0.97685,2e-05,2.42536]
[1776828260372,58.66,77470.78,0.0,0.97698,2e-05,2.41348]
[1776828263394,58.66,77476.97,0.0,0.97711,2e-05,2.40223]
[1776828264729,58.66,77487.05,0.0,0.97732,2e-05,2.38398]
[1776828266415,58.67,77490.43,0.0,0.97739,2e-05,2.37795]
[1776828271450,58.67,77488.57,0.0,0.97738,2e-05,2.37816]
[1776828276492,58.67,77486.09,0.0,0.97733,2e-05,2.38291]
[1776828277493,58.67,77477.76,0.0,0.97715,2e-05,2.39804]
[1776828278508,58.67,77469.23,0.0,0.97697,2e-05,2.41358]
[1776828279509,58.67,77470.56,0.0,0.977,2e-05,2.41115]
[1776828284869,58.67,77468.95,0.0,0.97697,2e-05,2.41406]
[1776828290596,58.67,77473.38,0.0,0.97706,2e-05,2.40598]
[1776828295631,58.67,77473.14,0.0,0.97706,2e-05,2.40643]
[1776828300666,58.67,77472.74,0.0,0.97705,2e-05,2.40715]
[1776828302681,58.67,77480.19,0.0,0.9772,2e-05,2.39362]
[1776828303687,58.67,77485.39,0.0,0.97731,2e-05,2.38424]
[1776828305010,58.67,77487.99,0.0,0.97736,2e-05,2.37963]
[1776828310735,58.67,77486.73,0.0,0.97734,2e-05,2.38215]
[1776828315771,58.67,77486.2,0.0,0.97732,2e-05,2.38334]
[1776828320820,58.67,77484.44,0.0,0.97728,2e-05,2.38678]
[1776828325845,58.68,77481.28,0.0,0.97721,2e-05,2.39274]
[1776828330879,58.68,77509.71,0.0,0.9778,2e-05,2.34189]
[1776828331887,58.68,77520.99,0.0,0.97805,2e-05,2.31862]
[1776828332893,58.68,77525.17,0.0,0.97814,2e-05,2.3114]
[1776828334908,58.68,77527.15,0.0,0.97817,2e-05,2.30828]
[1776828338935,58.69,77520.72,0.0,0.97803,2e-05,2.32037]
[1776828340949,58.69,77515.14,0.0,0.97792,2e-05,2.33057]
[1776828341957,58.69,77510.1,0.0,0.97781,2e-05,2.33968]
[1776828342964,58.69,77505.93,0.0,0.97773,2e-05,2.34724]
[1776828346991,58.69,77511.18,0.0,0.97783,2e-05,2.33834]
[1776828352086,58.7,77508.18,0.0,0.97776,2e-05,2.34431]
[1776828354113,58.7,77514.35,0.0,0.97788,2e-05,2.33356]
[1776828355114,58.7,77508.03,0.0,0.97775,2e-05,2.34495]
[1776828356120,58.7,77505.68,0.0,0.97771,2e-05,2.34926]
[1776828361156,58.7,77508.67,0.0,0.97776,2e-05,2.34449]
[1776828362164,58.7,77522.86,0.0,0.97805,2e-05,2.31942]
[1776828363171,58.71,77526.22,0.0,0.97811,2e-05,2.31365]
[1776828365454,58.71,77536.36,0.0,0.97831,2e-05,2.29638]
[1776828367200,58.71,77542.0,0.0,0.97842,2e-05,2.2867]
[1776828372235,58.72,77542.32,0.0,0.97841,2e-05,2.28721]
[1776828375524,58.72,77554.45,0.0,0.97864,2e-05,2.26692]
[1776828377272,58.72,77558.7,0.0,0.97872,2e-05,2.25978]
[1776828379288,58.73,77567.64,0.0,0.97889,2e-05,2.24484]
[1776828380293,58.73,77573.87,0.0,0.97901,2e-05,2.23439]
[1776828381299,58.73,77577.81,0.0,0.97908,2e-05,2.22792]
[1776828386335,58.74,77572.9,0.0,0.97897,2e-05,2.23779]
[1776828388350,58.74,77558.81,0.0,0.97869,2e-05,2.26268]
[1776828389357,58.75,77555.61,0.0,0.97863,2e-05,2.26847]
[1776828391370,58.75,77551.62,0.0,0.97857,2e-05,2.27251]
[1776828396406,58.76,77553.19,0.0,0.97859,2e-05,2.27106]
[1776828401440,58.76,77554.57,0.0,0.9786,2e-05,2.26972]
[1776828404462,58.77,77547.71,0.0,0.97846,2e-05,2.28228]
[1776828409496,58.77,77545.55,0.0,0.97841,2e-05,2.28697]
[1776828414533,58.78,77548.2,0.0,0.97845,2e-05,2.28325]
[1776828419566,58.78,77549.82,0.0,0.97847,2e-05,2.28133]
[1776828424603,58.79,77550.61,0.0,0.97848,2e-05,2.28085]
[1776828429638,58.8,77552.59,0.0,0.97851,2e-05,2.27829]
[1776828434673,58.8,77552.92,0.0,0.9785,2e-05,2.27861]
[1776828439708,58.81,77554.39,0.0,0.97852,2e-05,2.27692]
[1776828444743,58.81,77548.56,0.0,0.9784,2e-05,2.28794]
[1776828446028,58.81,77536.13,0.0,0.97815,2e-05,2.30989]
[1776828446758,58.81,77536.13,0.0,0.97815,2e-05,2.31001]
[1776828449778,58.82,77543.32,0.0,0.97829,2e-05,2.29773]
[1776828450786,58.82,77541.35,0.0,0.97825,2e-05,2.30133]
[1776828452799,58.82,77549.95,0.0,0.97845,2e-05,2.28321]
[1776828453806,58.82,77551.52,0.0,0.97847,2e-05,2.28064]
[1776828458841,58.83,77553.36,0.0,0.9785,2e-05,2.2783]
[1776828463876,58.83,77552.44,0.0,0.97847,2e-05,2.28075]
[1776828468915,58.84,77549.04,0.0,0.9784,2e-05,2.28752]
[1776828471935,58.84,77543.98,0.0,0.97829,2e-05,2.29684]
[1776828474955,58.84,77536.94,0.0,0.97815,2e-05,2.30964]
[1776828476238,58.84,77517.07,0.0,0.97774,2e-05,2.34492]
[1776828476970,58.84,77517.07,0.0,0.97774,2e-05,2.34502]
[1776828477977,58.84,77515.53,0.0,0.97771,2e-05,2.34783]
[1776828483014,58.85,77518.26,0.0,0.97776,2e-05,2.34332]
[1776828488047,58.85,77515.84,0.0,0.97771,2e-05,2.348]
[1776828493082,58.85,77511.83,0.0,0.97762,2e-05,2.35552]
[1776828498117,58.85,77508.29,0.0,0.97755,2e-05,2.36217]
[1776828500131,58.85,77516.56,0.0,0.97771,2e-05,2.34752]
[1776828501138,58.85,77522.45,0.0,0.97783,2e-05,2.33713]
[1776828502145,58.86,77523.86,0.0,0.97786,2e-05,2.33472]
[1776828507180,58.86,77522.79,0.0,0.97783,2e-05,2.33714]
[1776828512215,58.86,77524.62,0.0,0.97789,2e-05,2.33102]
[1776828516243,58.86,77532.01,0.0,0.97804,2e-05,2.31843]
[1776828518257,58.87,77535.04,0.0,0.9781,2e-05,2.31338]
[1776828523296,58.87,77532.13,0.0,0.97803,2e-05,2.31919]
[1776828528331,58.88,77533.32,0.0,0.97805,2e-05,2.31776]
[1776828533365,58.88,77529.99,0.0,0.97797,2e-05,2.32426]
[1776828535379,58.88,77517.71,0.0,0.97772,2e-05,2.34626]
[1776828536661,58.88,77507.15,0.0,0.9775,2e-05,2.36526]
[1776828538406,58.88,77505.21,0.0,0.97746,2e-05,2.36878]
[1776828544442,58.88,77502.32,0.0,0.9774,2e-05,2.3742]
[1776828549477,58.88,77504.78,0.0,0.97745,2e-05,2.37]
[1776828554512,58.89,77501.15,0.0,0.97737,2e-05,2.37676]
[1776828559547,58.89,77501.32,0.0,0.97737,2e-05,2.37671]
[1776828564589,58.89,77499.72,0.0,0.97733,2e-05,2.37983]
[1776828569628,58.89,77500.54,0.0,0.97735,2e-05,2.37865]
[1776828570634,58.89,77510.06,0.0,0.97754,2e-05,2.36166]
[1776828575668,58.89,77510.31,0.0,0.97757,2e-05,2.35827]
[1776828580705,58.9,77507.76,0.0,0.97752,2e-05,2.36326]
[1776828585741,58.9,77507.86,0.0,0.97751,2e-05,2.36352]
[1776828587012,58.9,77502.06,0.0,0.97739,2e-05,2.374]
[1776828592789,58.9,77503.72,0.0,0.97742,2e-05,2.37142]
[1776828597824,58.91,77504.45,0.0,0.97743,2e-05,2.37047]
[1776828601852,58.91,77510.15,0.0,0.97755,2e-05,2.36054]
[1776828602860,58.91,77513.63,0.0,0.97762,2e-05,2.35441]
[1776828604873,58.91,77515.26,0.0,0.97765,2e-05,2.3517]
[1776828608901,58.91,77506.04,0.0,0.97746,2e-05,2.36857]
[1776828609914,58.91,77501.11,0.0,0.97735,2e-05,2.37749]
[1776828611922,58.91,77495.9,0.0,0.97725,2e-05,2.38697]
[1776828612930,58.91,77490.84,0.0,0.97714,2e-05,2.39615]
[1776828614943,58.91,77489.13,0.0,0.9771,2e-05,2.39928]
[1776828618983,58.91,77480.46,0.0,0.97692,2e-05,2.41506]
[1776828619981,58.91,77471.59,0.0,0.97673,2e-05,2.43122]
[1776828620987,58.91,77464.24,0.0,0.97658,2e-05,2.44464]
[1776828621995,58.91,77463.69,0.0,0.97657,2e-05,2.44559]
[1776828624019,58.91,77440.97,0.0,0.97608,2e-05,2.4875]
[1776828625021,58.91,77440.97,0.0,0.97608,2e-05,2.48732]
[1776828626025,58.91,77431.89,0.0,0.97589,2e-05,2.50425]
[1776828627309,58.91,77416.76,0.0,0.97556,2e-05,2.53233]
[1776828629047,58.91,77406.62,0.0,0.97534,2e-05,2.55108]
[1776828630054,58.91,77405.09,0.0,0.97531,2e-05,2.55372]
[1776828634082,58.9,77419.53,0.0,0.97567,2e-05,2.52186]
[1776828635090,58.9,77421.34,0.0,0.97571,2e-05,2.51825]
[1776828639117,58.89,77415.88,0.0,0.9756,2e-05,2.52767]
[1776828643146,58.89,77408.79,0.0,0.97546,2e-05,2.54018]
[1776828646167,58.88,77418.39,0.0,0.97568,2e-05,2.52138]
[1776828647450,58.88,77419.63,0.0,0.97571,2e-05,2.51884]
[1776828653217,58.87,77413.68,0.0,0.97559,2e-05,2.52881]
[1776828655231,58.87,77414.77,0.0,0.97562,2e-05,2.52632]
[1776828657247,58.87,77424.45,0.0,0.97584,2e-05,2.50772]
[1776828658253,58.87,77426.51,0.0,0.97588,2e-05,2.50368]
[1776828664294,58.86,77427.03,0.0,0.97591,2e-05,2.50167]
[1776828669329,58.86,77432.29,0.0,0.97603,2e-05,2.49103]
[1776828674364,58.85,77431.17,0.0,0.97601,2e-05,2.49236]
[1776828679404,58.85,77429.69,0.0,0.97599,2e-05,2.49435]
[1776828684436,58.84,77430.14,0.0,0.97601,2e-05,2.49278]
[1776828689470,58.84,77431.11,0.0,0.97604,2e-05,2.49026]
[1776828694503,58.83,77423.54,0.0,0.97591,2e-05,2.50016]
[1776828695511,58.83,77417.92,0.0,0.97579,2e-05,2.51053]
[1776828696515,58.83,77414.79,0.0,0.97573,2e-05,2.51623]
[1776828698532,58.83,77411.74,0.0,0.97566,2e-05,2.52158]
[1776828701553,58.83,77420.53,0.0,0.97586,2e-05,2.50449]
[1776828706589,58.82,77416.6,0.0,0.97579,2e-05,2.51098]
[1776828711623,58.81,77413.42,0.0,0.97573,2e-05,2.51605]
[1776828713639,58.81,77407.95,0.0,0.97561,2e-05,2.52595]
[1776828716658,58.81,77414.31,0.0,0.97576,2e-05,2.51337]
[1776828717950,58.81,77417.08,0.0,0.97582,2e-05,2.5078]
[1776828723707,58.8,77414.08,0.0,0.97577,2e-05,2.51251]
[1776828728744,58.8,77419.44,0.0,0.9759,2e-05,2.50152]
[1776828733780,58.79,77420.59,0.0,0.97593,2e-05,2.49853]
[1776828738817,58.79,77418.42,0.0,0.97589,2e-05,2.50178]
[1776828743851,58.78,77418.71,0.0,0.97591,2e-05,2.50041]
[1776828748886,58.77,77418.16,0.0,0.97591,2e-05,2.50058]
[1776828753920,58.77,77415.02,0.0,0.97588,2e-05,2.50208]
[1776828754935,58.77,77410.72,0.0,0.97579,2e-05,2.50978]
[1776828758955,58.76,77402.82,0.0,0.97563,2e-05,2.52387]
[1776828763990,58.76,77404.51,0.0,0.97567,2e-05,2.51971]
[1776828769027,58.75,77403.78,0.0,0.97567,2e-05,2.52013]
[1776828774069,58.74,77398.87,0.0,0.97557,2e-05,2.52844]
[1776828779104,58.74,77402.74,0.0,0.97567,2e-05,2.52015]
[1776828784142,58.73,77407.25,0.0,0.97578,2e-05,2.51074]
[1776828786155,58.73,77410.16,0.0,0.97585,2e-05,2.50494]
[1776828791193,58.73,77406.58,0.0,0.97578,2e-05,2.5108]
[1776828793206,58.72,77399.37,0.0,0.97562,2e-05,2.52401]
[1776828796227,58.72,77396.35,0.0,0.97556,2e-05,2.5291]
[1776828801263,58.71,77395.56,0.0,0.97556,2e-05,2.52949]
[1776828806298,58.71,77399.01,0.0,0.97565,2e-05,2.52188]
[1776828811332,58.7,77399.09,0.0,0.97569,2e-05,2.5171]
[1776828816368,58.69,77398.98,0.0,0.9757,2e-05,2.51627]
[1776828821401,58.69,77395.09,0.0,0.97563,2e-05,2.52257]
[1776828826438,58.68,77396.93,0.0,0.97568,2e-05,2.51807]
[1776828828457,58.68,77405.51,0.0,0.97587,2e-05,2.50152]
[1776828829462,58.68,77412.35,0.0,0.97603,2e-05,2.48853]
[1776828830467,58.68,77415.15,0.0,0.97609,2e-05,2.48314]
[1776828835500,58.67,77416.94,0.0,0.97614,2e-05,2.4791]
[1776828840535,58.67,77419.2,0.0,0.97619,2e-05,2.47421]
[1776828844563,58.67,77424.22,0.0,0.97631,2e-05,2.46439]
[1776828847584,58.66,77416.06,0.0,0.97613,2e-05,2.47922]
[1776828850606,58.66,77421.52,0.0,0.97626,2e-05,2.46868]
[1776828855640,58.66,77417.07,0.0,0.97617,2e-05,2.47639]
[1776828856649,58.66,77423.52,0.0,0.97631,2e-05,2.46427]
[1776828857654,58.66,77429.27,0.0,0.97643,2e-05,2.4535]
[1776828858661,58.66,77435.15,0.0,0.97656,2e-05,2.44256]
[1776828859670,58.65,77438.77,0.0,0.97664,2e-05,2.43582]
[1776828864703,58.65,77434.28,0.0,0.97655,2e-05,2.44379]
[1776828869738,58.65,77433.19,0.0,0.97653,2e-05,2.44551]
[1776828874773,58.65,77433.34,0.0,0.97656,2e-05,2.44146]
[1776828880815,58.65,77433.02,0.0,0.97656,2e-05,2.44176]
[1776828885860,58.65,77421.71,0.0,0.97632,2e-05,2.46241]
[1776828886857,58.65,77407.74,0.0,0.97602,2e-05,2.48836]
[1776828888195,58.64,77406.5,0.0,0.97599,2e-05,2.49042]
[1776828893907,58.64,77401.53,0.0,0.97589,2e-05,2.49907]
[1776828898941,58.64,77397.97,0.0,0.97582,2e-05,2.50508]
[1776828903977,58.63,77394.38,0.0,0.97575,2e-05,2.51114]
[1776828909011,58.63,77393.41,0.0,0.97574,2e-05,2.51222]
[1776828914049,58.62,77394.87,0.0,0.97578,2e-05,2.50872]
[1776828919084,58.62,77392.83,0.0,0.97574,2e-05,2.51184]
[1776828924119,58.61,77390.57,0.0,0.9757,2e-05,2.51524]
[1776828929154,58.61,77388.56,0.0,0.97567,2e-05,2.51828]
[1776828931168,58.61,77394.56,0.0,0.97584,2e-05,2.50313]
[1776828936207,58.6,77401.42,0.0,0.97599,2e-05,2.48959]
[1776828937211,58.6,77410.04,0.0,0.97618,2e-05,2.47336]
[1776828938600,58.6,77407.05,0.0,0.97612,2e-05,2.47885]
[1776828944261,58.6,77406.99,0.0,0.97612,2e-05,2.47835]
[1776828949297,58.59,77411.64,0.0,0.97623,2e-05,2.46917]
[1776828951309,58.59,77418.28,0.0,0.97638,2e-05,2.45665]
[1776828954335,58.59,77411.03,0.0,0.97622,2e-05,2.4699]
[1776828959369,58.59,77412.52,0.0,0.97626,2e-05,2.46667]
[1776828964406,58.59,77413.71,0.0,0.97629,2e-05,2.46399]
[1776828965413,58.59,77420.11,0.0,0.97643,2e-05,2.45223]
[1776828966418,58.59,77424.09,0.0,0.97651,2e-05,2.4448]
[1776828971453,58.59,77423.5,0.0,0.9765,2e-05,2.44645]
[1776828977495,58.6,77425.24,0.0,0.97652,2e-05,2.44416]
[1776828982530,58.6,77426.34,0.0,0.97654,2e-05,2.44292]
[1776828987565,58.61,77426.42,0.0,0.97653,2e-05,2.44357]
[1776828992600,58.61,77426.45,0.0,0.97655,2e-05,2.44079]
[1776828997635,58.61,77426.6,0.0,0.97655,2e-05,2.44131]
[1776829002669,58.62,77427.16,0.0,0.97655,2e-05,2.44107]
[1776829007704,58.63,77427.95,0.0,0.97655,2e-05,2.44079]
[1776829008713,58.63,77422.67,0.0,0.97644,2e-05,2.4507]
[1776829010726,58.63,77416.65,0.0,0.9763,2e-05,2.46214]
[1776829015761,58.63,77415.28,0.0,0.97627,2e-05,2.4653]
[1776829018782,58.64,77420.65,0.0,0.97638,2e-05,2.45568]
[1776829019789,58.64,77422.46,0.0,0.97642,2e-05,2.45246]
[1776829022810,58.64,77427.05,0.0,0.97652,2e-05,2.44399]
[1776829027845,58.64,77430.1,0.0,0.97658,2e-05,2.43855]
[1776829032880,58.64,77426.57,0.0,0.9765,2e-05,2.44545]
[1776829037915,58.65,77424.57,0.0,0.97644,2e-05,2.45088]
[1776829042950,58.66,77424.22,0.0,0.97641,2e-05,2.45283]
[1776829047984,58.67,77424.22,0.0,0.9764,2e-05,2.45412]
[1776829059449,58.67,77424.36,0.0,0.97643,2e-05,2.45044]
[1776829065105,58.67,77415.11,0.0,0.97624,2e-05,2.4673]
[1776829070139,58.67,77415.64,0.0,0.97624,2e-05,2.46708]
[1776829075177,58.68,77416.98,0.0,0.97625,2e-05,2.46616]
[1776829080213,58.69,77412.11,0.0,0.97613,2e-05,2.47675]
[1776829081218,58.69,77406.48,0.0,0.976,2e-05,2.48756]
[1776829083232,58.69,77408.85,0.0,0.97605,2e-05,2.48368]
[1776829088267,58.7,77410.33,0.0,0.97606,2e-05,2.48233]
[1776829093304,58.71,77404.47,0.0,0.97592,2e-05,2.49496]
[1776829098339,58.72,77408.42,0.0,0.97599,2e-05,2.4886]
[1776829103376,58.73,77404.6,0.0,0.97589,2e-05,2.49741]
[1776829108409,58.74,77407.85,0.0,0.97594,2e-05,2.49264]
[1776829113445,58.75,77410.02,0.0,0.97601,2e-05,2.48637]
[1776829118479,58.75,77408.55,0.0,0.97596,2e-05,2.49046]
[1776829123514,58.76,77410.63,0.0,0.97599,2e-05,2.48789]
[1776829126536,58.76,77416.82,0.0,0.97612,2e-05,2.47673]
[1776829128549,58.76,77416.71,0.0,0.97612,2e-05,2.47671]
[1776829133584,58.76,77416.23,0.0,0.97612,2e-05,2.477]
[1776829135599,58.76,77421.93,0.0,0.97624,2e-05,2.46618]
[1776829140019,58.76,77426.25,0.0,0.97634,2e-05,2.4578]
[1776829145671,58.75,77424.43,0.0,0.97631,2e-05,2.46066]
[1776829149696,58.75,77419.39,0.0,0.9762,2e-05,2.46965]
[1776829154731,58.75,77417.28,0.0,0.97616,2e-05,2.47305]
[1776829159766,58.74,77415.51,0.0,0.97613,2e-05,2.47578]
[1776829164803,58.74,77418.39,0.0,0.9762,2e-05,2.46989]
[1776829169837,58.74,77418.18,0.0,0.9762,2e-05,2.46977]
[1776829174872,58.73,77416.01,0.0,0.97619,2e-05,2.46977]
[1776829179907,58.73,77414.22,0.0,0.97616,2e-05,2.4726]
[1776829184942,58.73,77412.41,0.0,0.97613,2e-05,2.47543]
[1776829189977,58.72,77413.14,0.0,0.97615,2e-05,2.47353]
[1776829195012,58.72,77412.82,0.0,0.97615,2e-05,2.4736]
[1776829199040,58.72,77407.77,0.0,0.97604,2e-05,2.48257]
[1776829204075,58.72,77403.08,0.0,0.97595,2e-05,2.49075]
[1776829209109,58.71,77399.86,0.0,0.97588,2e-05,2.4962]
[1776829213145,58.71,77406.35,0.0,0.97603,2e-05,2.48362]
[1776829218176,58.71,77407.44,0.0,0.97606,2e-05,2.48112]
[1776829223214,58.7,77407.39,0.0,0.97606,2e-05,2.48074]
[1776829228249,58.7,77411.68,0.0,0.97616,2e-05,2.47229]
[1776829230651,58.7,77423.47,0.0,0.97642,2e-05,2.4502]
[1776829233282,58.7,77417.16,0.0,0.97632,2e-05,2.45827]
[1776829238317,58.7,77419.09,0.0,0.97636,2e-05,2.45438]
[1776829243353,58.69,77416.63,0.0,0.97631,2e-05,2.45861]
[1776829248386,58.69,77417.26,0.0,0.97633,2e-05,2.45707]
[1776829253422,58.69,77417.24,0.0,0.97633,2e-05,2.45673]
[1776829258458,58.69,77418.8,0.0,0.97637,2e-05,2.45339]
[1776829260861,58.69,77426.78,0.0,0.97655,2e-05,2.4385]
[1776829262490,58.69,77438.13,0.0,0.97679,2e-05,2.41759]
[1776829263494,58.69,77449.54,0.0,0.97703,2e-05,2.39677]
[1776829264502,58.69,77454.89,0.0,0.97714,2e-05,2.38704]
[1776829265511,58.69,77454.9,0.0,0.97714,2e-05,2.38707]
[1776829270933,58.69,77457.37,0.0,0.97719,2e-05,2.38281]
[1776829276591,58.69,77456.53,0.0,0.97717,2e-05,2.38454]
[1776829281003,58.69,77461.43,0.0,0.97727,2e-05,2.37583]
[1776829284647,58.69,77464.94,0.0,0.97734,2e-05,2.36973]
[1776829289682,58.69,77465.89,0.0,0.97736,2e-05,2.36834]
[1776829294717,58.7,77463.48,0.0,0.97734,2e-05,2.36962]
[1776829299752,58.7,77465.94,0.0,0.97738,2e-05,2.36558]
[1776829304787,58.7,77466.96,0.0,0.9774,2e-05,2.36416]
[1776829309823,58.7,77469.39,0.0,0.97744,2e-05,2.3602]
[1776829314857,58.71,77469.33,0.0,0.97744,2e-05,2.36072]
[1776829319893,58.71,77469.62,0.0,0.97744,2e-05,2.36059]
[1776829324928,58.71,77470.38,0.0,0.97745,2e-05,2.35961]
[1776829329964,58.71,77470.96,0.0,0.97746,2e-05,2.35896]
[1776829334999,58.72,77471.13,0.0,0.97746,2e-05,2.35905]
[1776829340038,58.72,77471.58,0.0,0.97746,2e-05,2.35863]
[1776829345073,58.72,77471.74,0.0,0.97746,2e-05,2.35875]
[1776829350109,58.72,77474.1,0.0,0.97751,2e-05,2.35495]
[1776829355143,58.73,77474.85,0.0,0.97755,2e-05,2.35063]
[1776829360181,58.73,77471.78,0.0,0.97748,2e-05,2.35663]
[1776829361188,58.73,77479.07,0.0,0.97763,2e-05,2.34365]
[1776829362195,58.73,77489.55,0.0,0.97784,2e-05,2.32506]
[1776829363202,58.73,77500.5,0.0,0.97806,2e-05,2.3058]
[1776829364209,58.73,77503.86,0.0,0.97813,2e-05,2.30004]
[1776829369244,58.74,77503.93,0.0,0.97812,2e-05,2.30083]
[1776829372265,58.74,77509.83,0.0,0.97823,2e-05,2.291]
[1776829375286,58.75,77502.95,0.0,0.97809,2e-05,2.30372]
[1776829380323,58.75,77505.62,0.0,0.97813,2e-05,2.29994]
[1776829385356,58.76,77505.64,0.0,0.97812,2e-05,2.30082]
[1776829390392,58.76,77505.12,0.0,0.9781,2e-05,2.30264]
[1776829395431,58.77,77504.77,0.0,0.97808,2e-05,2.30414]
[1776829400463,58.78,77503.31,0.0,0.97804,2e-05,2.30758]
[1776829404496,58.78,77530.5,0.0,0.97858,2e-05,2.26062]
[1776829405502,58.78,77548.3,0.0,0.97893,2e-05,2.23008]
[1776829406512,58.78,77551.58,0.0,0.97899,2e-05,2.22474]
[1776829408525,58.79,77554.77,0.0,0.97904,2e-05,2.21989]
[1776829410536,58.79,77548.45,0.0,0.97891,2e-05,2.23138]
[1776829411928,58.8,77541.89,0.0,0.97881,2e-05,2.23994]
[1776829417587,58.8,77540.55,0.0,0.97877,2e-05,2.24364]
[1776829422621,58.81,77542.36,0.0,0.97879,2e-05,2.24189]
[1776829427655,58.82,77538.67,0.0,0.9787,2e-05,2.24989]
[1776829432692,58.83,77539.26,0.0,0.97869,2e-05,2.25016]
[1776829437727,58.84,77542.53,0.0,0.97874,2e-05,2.24578]
[1776829442762,58.85,77540.06,0.0,0.97868,2e-05,2.25133]
[1776829444776,58.85,77543.77,0.0,0.97875,2e-05,2.24543]
[1776829449810,58.86,77543.36,0.0,0.97872,2e-05,2.24746]
[1776829454846,58.87,77543.18,0.0,0.97871,2e-05,2.24906]
[1776829459881,58.88,77541.31,0.0,0.97865,2e-05,2.25356]
[1776829464915,58.88,77542.39,0.0,0.97866,2e-05,2.25293]
[1776829469951,58.89,77541.22,0.0,0.97863,2e-05,2.25619]
[1776829474994,58.9,77540.29,0.0,0.97863,2e-05,2.25541]
[1776829475995,58.9,77527.15,0.0,0.97836,2e-05,2.27875]
[1776829477001,58.9,77518.95,0.0,0.97819,2e-05,2.29331]
[1776829478008,58.9,77522.84,0.0,0.97827,2e-05,2.28666]
[1776829479015,58.91,77530.09,0.0,0.97841,2e-05,2.27418]
[1776829480028,58.91,77530.01,0.0,0.97841,2e-05,2.27452]
[1776829482443,58.91,77561.85,0.0,0.97903,2e-05,2.22014]
[1776829484050,58.91,77563.01,0.0,0.97905,2e-05,2.21845]
[1776829489086,58.92,77560.22,0.0,0.97897,2e-05,2.225]
[1776829494120,58.93,77555.02,0.0,0.97886,2e-05,2.23538]
[1776829499155,58.94,77556.48,0.0,0.97887,2e-05,2.23432]
[1776829504190,58.95,77554.63,0.0,0.97882,2e-05,2.23895]
[1776829509225,58.96,77554.97,0.0,0.97881,2e-05,2.23983]
[1776829511239,58.97,77559.33,0.0,0.97888,2e-05,2.23294]
[1776829516274,58.98,77568.06,0.0,0.97904,2e-05,2.21957]
[1776829517282,58.98,77574.99,0.0,0.97917,2e-05,2.2081]
[1776829520313,58.99,77582.97,0.0,0.97931,2e-05,2.19561]
[1776829521311,58.99,77591.35,0.0,0.97946,2e-05,2.18182]
[1776829522316,58.99,77582.02,0.0,0.97928,2e-05,2.19796]
[1776829523324,58.99,77574.07,0.0,0.97912,2e-05,2.21181]
[1776829524333,58.99,77569.04,0.0,0.97902,2e-05,2.22071]
[1776829528360,59.0,77564.59,0.0,0.97892,2e-05,2.22958]
[1776829533393,59.01,77566.54,0.0,0.97897,2e-05,2.22438]
[1776829538428,59.02,77573.22,0.0,0.97909,2e-05,2.21449]
[1776829543468,59.03,77572.6,0.0,0.97906,2e-05,2.2171]
[1776829545489,59.04,77562.69,0.0,0.97886,2e-05,2.23463]
[1776829546485,59.04,77548.6,0.0,0.97858,2e-05,2.25915]
[1776829547492,59.04,77543.41,0.0,0.97847,2e-05,2.26837]
[1776829548498,59.04,77537.51,0.0,0.97836,2e-05,2.27883]
[1776829552527,59.05,77531.42,0.0,0.97822,2e-05,2.29022]
[1776829554543,59.05,77536.95,0.0,0.97833,2e-05,2.28095]
[1776829559576,59.05,77538.81,0.0,0.97836,2e-05,2.27871]
[1776829564611,59.06,77540.38,0.0,0.97838,2e-05,2.27699]
[1776829567632,59.06,77536.32,0.0,0.97829,2e-05,2.28466]
[1776829568639,59.07,77529.54,0.0,0.97815,2e-05,2.29669]
[1776829571661,59.07,77525.79,0.0,0.97807,2e-05,2.30374]
[1776829573078,59.07,77510.47,0.0,0.97776,2e-05,2.33088]
[1776829575688,59.07,77506.58,0.0,0.97768,2e-05,2.33808]
[1776829578710,59.07,77499.51,0.0,0.97753,2e-05,2.3509]
[1776829580722,59.07,77493.49,0.0,0.9774,2e-05,2.36177]
[1776829585758,59.08,77491.44,0.0,0.97736,2e-05,2.36563]
[1776829590793,59.08,77493.25,0.0,0.97739,2e-05,2.36257]
[1776829595827,59.08,77496.22,0.0,0.97748,2e-05,2.35404]
[1776829600863,59.08,77497.69,0.0,0.97751,2e-05,2.3517]
[1776829605899,59.08,77494.43,0.0,0.97744,2e-05,2.35778]
[1776829610950,59.08,77493.22,0.0,0.97741,2e-05,2.36016]
[1776829613365,59.08,77485.95,0.0,0.97726,2e-05,2.37331]
[1776829618999,59.08,77491.54,0.0,0.97738,2e-05,2.36345]
[1776829623435,59.09,77497.75,0.0,0.9775,2e-05,2.35257]
[1776829629070,59.09,77496.07,0.0,0.97746,2e-05,2.35589]
[1776829631084,59.09,77492.69,0.0,0.97739,2e-05,2.36203]
[1776829636118,59.09,77498.79,0.0,0.97752,2e-05,2.35134]
[1776829637125,59.09,77500.63,0.0,0.97755,2e-05,2.34813]
[1776829641152,59.09,77507.1,0.0,0.97768,2e-05,2.33692]
[1776829646189,59.09,77505.07,0.0,0.97764,2e-05,2.34096]
[1776829651223,59.1,77503.99,0.0,0.97764,2e-05,2.33985]
[1776829652229,59.1,77510.98,0.0,0.97778,2e-05,2.32754]
[1776829653239,59.1,77523.02,0.0,0.97802,2e-05,2.30655]
[1776829659279,59.11,77524.5,0.0,0.97804,2e-05,2.30482]
[1776829664314,59.11,77525.28,0.0,0.97805,2e-05,2.30418]
[1776829669348,59.11,77526.35,0.0,0.97806,2e-05,2.30304]
[1776829674384,59.12,77521.14,0.0,0.97795,2e-05,2.31292]
[1776829679419,59.12,77521.0,0.0,0.97794,2e-05,2.31382]
[1776829682440,59.13,77526.01,0.0,0.97804,2e-05,2.30541]
[1776829687475,59.13,77528.14,0.0,0.97807,2e-05,2.30242]
[1776829690496,59.13,77521.14,0.0,0.97793,2e-05,2.31514]
[1776829691504,59.13,77512.27,0.0,0.97774,2e-05,2.3309]
[1776829696537,59.14,77506.9,0.0,0.97763,2e-05,2.34087]
[1776829699561,59.14,77496.56,0.0,0.97741,2e-05,2.35946]
[1776829700567,59.14,77489.36,0.0,0.97727,2e-05,2.37237]
[1776829705602,59.14,77487.58,0.0,0.97723,2e-05,2.37564]
[1776829710642,59.14,77488.68,0.0,0.97725,2e-05,2.37375]
[1776829715674,59.14,77492.94,0.0,0.97737,2e-05,2.36281]
[1776829720709,59.14,77494.1,0.0,0.97739,2e-05,2.36093]
[1776829725745,59.14,77496.92,0.0,0.97745,2e-05,2.35609]
[1776829730780,59.14,77498.69,0.0,0.97748,2e-05,2.3532]
[1776829735814,59.15,77497.88,0.0,0.97746,2e-05,2.35488]
[1776829740849,59.15,77497.85,0.0,0.97746,2e-05,2.35515]
[1776829745884,59.15,77498.52,0.0,0.97747,2e-05,2.35417]
[1776829750921,59.15,77497.0,0.0,0.97743,2e-05,2.35707]
[1776829754351,59.15,77490.22,0.0,0.97729,2e-05,2.3693]
[1776829757971,59.15,77500.79,0.0,0.97751,2e-05,2.3505]
[1776829758975,59.15,77514.75,0.0,0.97779,2e-05,2.32583]
[1776829763003,59.15,77520.32,0.0,0.9779,2e-05,2.31644]
[1776829768039,59.16,77523.05,0.0,0.97795,2e-05,2.31224]
[1776829773073,59.16,77523.36,0.0,0.97798,2e-05,2.3089]
[1776829778109,59.17,77524.8,0.0,0.978,2e-05,2.30698]
[1776829780124,59.17,77531.61,0.0,0.97814,2e-05,2.2953]
[1776829782137,59.17,77539.7,0.0,0.9783,2e-05,2.28147]
[1776829787173,59.17,77536.25,0.0,0.97822,2e-05,2.28829]
[1776829792206,59.18,77536.1,0.0,0.97821,2e-05,2.28933]
[1776829797242,59.18,77539.17,0.0,0.97826,2e-05,2.28475]
[1776829799255,59.18,77544.48,0.0,0.97837,2e-05,2.27494]
[1776829803284,59.19,77538.6,0.0,0.97825,2e-05,2.2859]
[1776829808323,59.19,77536.2,0.0,0.97819,2e-05,2.29089]
[1776829813357,59.2,77538.58,0.0,0.97823,2e-05,2.28751]
[1776829818391,59.2,77540.01,0.0,0.97825,2e-05,2.28598]
[1776829823426,59.21,77539.22,0.0,0.97822,2e-05,2.28817]
[1776829828461,59.21,77542.86,0.0,0.97829,2e-05,2.28248]
[1776829830475,59.21,77551.36,0.0,0.97845,2e-05,2.26808]
[1776829831483,59.21,77553.5,0.0,0.97853,2e-05,2.26052]
[1776829836517,59.2,77550.42,0.0,0.97848,2e-05,2.26465]
[1776829841554,59.2,77550.6,0.0,0.9785,2e-05,2.26317]
[1776829846592,59.19,77548.83,0.0,0.97847,2e-05,2.26531]
[1776829848605,59.19,77555.34,0.0,0.97861,2e-05,2.25361]
[1776829849612,59.18,77556.92,0.0,0.97864,2e-05,2.25047]
[1776829854661,59.18,77556.51,0.0,0.97865,2e-05,2.25022]
[1776829855654,59.18,77562.65,0.0,0.97877,2e-05,2.23948]
[1776829857668,59.17,77555.34,0.0,0.97863,2e-05,2.25168]
[1776829862703,59.17,77553.43,0.0,0.9786,2e-05,2.25402]
[1776829865724,59.16,77547.45,0.0,0.97849,2e-05,2.26377]
[1776829866731,59.16,77541.97,0.0,0.97838,2e-05,2.27306]
[1776829871766,59.16,77543.02,0.0,0.97842,2e-05,2.27017]
[1776829876801,59.15,77548.83,0.0,0.97854,2e-05,2.2591]
[1776829881837,59.14,77554.98,0.0,0.97867,2e-05,2.24756]
[1776829883850,59.14,77550.05,0.0,0.97858,2e-05,2.25568]
[1776829888889,59.14,77550.16,0.0,0.97859,2e-05,2.25492]
[1776829893921,59.14,77552.95,0.0,0.97866,2e-05,2.24796]
[1776829898959,59.15,77552.97,0.0,0.97865,2e-05,2.24919]
[1776829902985,59.16,77556.64,0.0,0.97871,2e-05,2.24389]
[1776829908022,59.17,77554.89,0.0,0.97866,2e-05,2.24821]
[1776829913055,59.18,77556.5,0.0,0.97868,2e-05,2.24674]
[1776829916076,59.18,77561.26,0.0,0.97876,2e-05,2.23936]
[1776829918091,59.19,77566.57,0.0,0.97886,2e-05,2.23083]
[1776829923124,59.2,77567.43,0.0,0.97886,2e-05,2.23084]
[1776829924132,59.2,77556.99,0.0,0.97865,2e-05,2.24903]
[1776829929167,59.21,77558.01,0.0,0.97866,2e-05,2.24856]
[1776829933196,59.21,77563.08,0.0,0.97874,2e-05,2.24088]
[1776829938231,59.22,77568.08,0.0,0.97883,2e-05,2.2336]
[1776829941251,59.23,77580.7,0.0,0.97906,2e-05,2.21286]
[1776829942259,59.23,77596.13,0.0,0.97936,2e-05,2.18706]
[1776829943268,59.23,77604.42,0.0,0.97951,2e-05,2.17348]
[1776829948301,59.24,77605.28,0.0,0.97951,2e-05,2.17379]
[1776829953335,59.25,77606.09,0.0,0.97953,2e-05,2.17088]
[1776829955772,59.26,77589.39,0.0,0.9792,2e-05,2.20003]
[1776829957364,59.26,77589.26,0.0,0.9792,2e-05,2.20055]
[1776829962399,59.27,77589.55,0.0,0.97919,2e-05,2.20153]
[1776829965843,59.28,77576.42,0.0,0.97892,2e-05,2.22501]
[1776829967434,59.28,77570.23,0.0,0.9788,2e-05,2.23584]
[1776829968441,59.28,77569.49,0.0,0.97878,2e-05,2.23735]
[1776829973476,59.29,77561.92,0.0,0.97862,2e-05,2.2515]
[1776829978511,59.3,77562.86,0.0,0.97862,2e-05,2.25097]
[1776829982542,59.3,77568.11,0.0,0.97872,2e-05,2.24285]
[1776829983545,59.31,77576.4,0.0,0.97888,2e-05,2.22889]
[1776829984552,59.31,77575.15,0.0,0.97885,2e-05,2.23129]
[1776829987575,59.31,77571.61,0.0,0.97877,2e-05,2.2381]
[1776829992610,59.32,77574.75,0.0,0.97882,2e-05,2.2342]
[1776829997645,59.33,77578.82,0.0,0.97888,2e-05,2.22849]
[1776830002681,59.34,77579.17,0.0,0.97887,2e-05,2.22912]
[1776830007715,59.35,77576.31,0.0,0.97881,2e-05,2.23518]
[1776830012749,59.35,77576.56,0.0,0.97883,2e-05,2.23255]
[1776830014764,59.36,77570.71,0.0,0.97871,2e-05,2.24303]
[1776830015771,59.36,77565.47,0.0,0.9786,2e-05,2.25224]
[1776830020806,59.36,77568.45,0.0,0.97865,2e-05,2.24812]
[1776830025842,59.37,77570.57,0.0,0.97868,2e-05,2.24555]
[1776830030878,59.38,77565.55,0.0,0.97857,2e-05,2.25522]
[1776830032893,59.38,77560.31,0.0,0.97846,2e-05,2.26462]
[1776830036919,59.38,77565.1,0.0,0.97855,2e-05,2.25711]
[1776830041953,59.39,77561.44,0.0,0.97846,2e-05,2.2644]
[1776830046989,59.4,77557.92,0.0,0.97838,2e-05,2.27143]
[1776830052026,59.4,77555.71,0.0,0.97833,2e-05,2.2762]
[1776830057060,59.41,77554.96,0.0,0.9783,2e-05,2.27842]
[1776830062095,59.42,77554.01,0.0,0.97828,2e-05,2.28097]
[1776830067133,59.42,77552.56,0.0,0.97824,2e-05,2.28438]
[1776830071160,59.43,77545.01,0.0,0.97811,2e-05,2.29482]
[1776830073174,59.43,77539.58,0.0,0.978,2e-05,2.30459]
[1776830078209,59.43,77541.38,0.0,0.97802,2e-05,2.30218]
[1776830083243,59.44,77543.43,0.0,0.97806,2e-05,2.29935]
[1776830086695,59.44,77537.93,0.0,0.97794,2e-05,2.30953]
[1776830092306,59.44,77531.34,0.0,0.9778,2e-05,2.3217]
[1776830096772,59.45,77536.99,0.0,0.97791,2e-05,2.31231]
[1776830102377,59.45,77539.16,0.0,0.97794,2e-05,2.30913]
[1776830103384,59.45,77544.37,0.0,0.97805,2e-05,2.30016]
[1776830104391,59.45,77550.42,0.0,0.97817,2e-05,2.28978]
[1776830109426,59.46,77549.73,0.0,0.97814,2e-05,2.29177]
[1776830114460,59.46,77549.96,0.0,0.97814,2e-05,2.29217]
[1776830118490,59.47,77555.12,0.0,0.97824,2e-05,2.28384]
[1776830123524,59.47,77550.8,0.0,0.97814,2e-05,2.29219]
[1776830128559,59.48,77550.26,0.0,0.97812,2e-05,2.29395]
[1776830133593,59.48,77550.92,0.0,0.97815,2e-05,2.29022]
[1776830137055,59.49,77544.29,0.0,0.97801,2e-05,2.30245]
[1776830143663,59.49,77540.97,0.0,0.97794,2e-05,2.30911]
[1776830148699,59.5,77535.73,0.0,0.97782,2e-05,2.31897]
[1776830153734,59.5,77537.99,0.0,0.97786,2e-05,2.31572]
[1776830158769,59.51,77539.65,0.0,0.97789,2e-05,2.31344]
[1776830163803,59.51,77547.32,0.0,0.97804,2e-05,2.3007]
[1776830165818,59.51,77554.45,0.0,0.97817,2e-05,2.28862]
[1776830170854,59.52,77553.39,0.0,0.97814,2e-05,2.29132]
[1776830175888,59.53,77552.06,0.0,0.97811,2e-05,2.29448]
[1776830180923,59.53,77550.79,0.0,0.97807,2e-05,2.29753]
[1776830185958,59.54,77554.55,0.0,0.97814,2e-05,2.29183]
[1776830189986,59.54,77562.33,0.0,0.97829,2e-05,2.27902]
[1776830195021,59.55,77564.82,0.0,0.97835,2e-05,2.27225]
[1776830199049,59.55,77558.36,0.0,0.97822,2e-05,2.28414]
[1776830200056,59.55,77551.65,0.0,0.97808,2e-05,2.29593]
[1776830201063,59.55,77543.59,0.0,0.97792,2e-05,2.3101]
[1776830206098,59.56,77541.21,0.0,0.97787,2e-05,2.31478]
[1776830211133,59.56,77540.98,0.0,0.97786,2e-05,2.31571]
[1776830214154,59.56,77532.68,0.0,0.97768,2e-05,2.33058]
[1776830216172,59.56,77523.95,0.0,0.9775,2e-05,2.34611]
[1776830221210,59.56,77522.26,0.0,0.97747,2e-05,2.34934]
[1776830223230,59.56,77527.35,0.0,0.97757,2e-05,2.34044]
[1776830224238,59.56,77534.91,0.0,0.97772,2e-05,2.3272]
[1776830229272,59.57,77536.39,0.0,0.97775,2e-05,2.32501]
[1776830234312,59.57,77536.21,0.0,0.97774,2e-05,2.32568]
[1776830235314,59.57,77552.17,0.0,0.97806,2e-05,2.29797]
[1776830236320,59.57,77570.1,0.0,0.97841,2e-05,2.26709]
[1776830240350,59.58,77563.86,0.0,0.97828,2e-05,2.27861]
[1776830245384,59.58,77558.72,0.0,0.97817,2e-05,2.2884]
[1776830247398,59.59,77553.37,0.0,0.97806,2e-05,2.29803]
[1776830251425,59.59,77548.14,0.0,0.97798,2e-05,2.30435]
[1776830256462,59.59,77553.42,0.0,0.97808,2e-05,2.29595]
[1776830261497,59.6,77555.44,0.0,0.97811,2e-05,2.29329]
[1776830266531,59.61,77564.43,0.0,0.97828,2e-05,2.27861]
[1776830268008,59.61,77574.49,0.0,0.97847,2e-05,2.26146]
[1776830269552,59.61,77577.0,0.0,0.97852,2e-05,2.25759]
[1776830274587,59.62,77581.39,0.0,0.97859,2e-05,2.25116]
[1776830279622,59.62,77579.68,0.0,0.97854,2e-05,2.25517]
[1776830284657,59.63,77585.03,0.0,0.97864,2e-05,2.24704]
[1776830289692,59.64,77589.71,0.0,0.97872,2e-05,2.24016]
[1776830291707,59.64,77598.76,0.0,0.97889,2e-05,2.2252]
[1776830292715,59.64,77593.51,0.0,0.97878,2e-05,2.23437]
[1776830293723,59.64,77593.28,0.0,0.97878,2e-05,2.23499]
[1776830298222,59.65,77587.42,0.0,0.97865,2e-05,2.24609]
[1776830300773,59.65,77582.1,0.0,0.97854,2e-05,2.2556]
[1776830301778,59.66,77572.75,0.0,0.97835,2e-05,2.27186]
[1776830302792,59.66,77568.47,0.0,0.97827,2e-05,2.27941]
[1776830305805,59.66,77563.45,0.0,0.97816,2e-05,2.28854]
[1776830310842,59.66,77561.06,0.0,0.97811,2e-05,2.29339]
[1776830312853,59.67,77568.47,0.0,0.97828,2e-05,2.27746]
[1776830314869,59.67,77572.99,0.0,0.97837,2e-05,2.27001]
[1776830318364,59.67,77566.55,0.0,0.97823,2e-05,2.28184]
[1776830323935,59.68,77565.68,0.0,0.97821,2e-05,2.28416]
[1776830328435,59.68,77559.49,0.0,0.97807,2e-05,2.29569]
[1776830334003,59.69,77560.63,0.0,0.97809,2e-05,2.29448]
[1776830339040,59.69,77556.69,0.0,0.978,2e-05,2.30209]
[1776830344074,59.7,77559.4,0.0,0.97805,2e-05,2.2981]
[1776830349109,59.7,77555.72,0.0,0.97796,2e-05,2.30528]
[1776830352130,59.71,77546.34,0.0,0.97777,2e-05,2.32213]
[1776830353137,59.71,77539.09,0.0,0.97762,2e-05,2.33499]
[1776830354145,59.71,77538.52,0.0,0.97761,2e-05,2.3361]
[1776830357166,59.71,77527.81,0.0,0.97739,2e-05,2.35532]
[1776830358174,59.71,77523.56,0.0,0.9773,2e-05,2.36293]
[1776830363207,59.71,77524.47,0.0,0.97731,2e-05,2.36158]
[1776830368241,59.71,77523.49,0.0,0.97729,2e-05,2.36355]
[1776830373278,59.71,77525.72,0.0,0.97736,2e-05,2.35635]
[1776830378323,59.72,77521.34,0.0,0.97727,2e-05,2.36435]
[1776830379325,59.72,77515.26,0.0,0.97715,2e-05,2.37517]
[1776830380333,59.72,77520.61,0.0,0.97726,2e-05,2.36567]
[1776830382346,59.72,77516.91,0.0,0.97718,2e-05,2.37227]
[1776830387383,59.72,77518.95,0.0,0.97722,2e-05,2.36864]
[1776830392416,59.72,77521.6,0.0,0.97728,2e-05,2.36391]
[1776830397451,59.72,77523.27,0.0,0.97731,2e-05,2.36093]
[1776830402487,59.72,77518.69,0.0,0.97722,2e-05,2.36898]
[1776830404508,59.72,77546.63,0.0,0.97779,2e-05,2.31964]
[1776830405525,59.72,77564.73,0.0,0.97815,2e-05,2.28817]
[1776830406532,59.72,77574.58,0.0,0.97835,2e-05,2.27114]
[1776830407541,59.72,77576.41,0.0,0.97838,2e-05,2.26823]
[1776830409548,59.72,77581.17,0.0,0.97847,2e-05,2.26051]
[1776830414578,59.72,77575.51,0.0,0.97835,2e-05,2.27089]
[1776830419614,59.73,77571.04,0.0,0.97825,2e-05,2.27939]
[1776830422641,59.73,77552.24,0.0,0.97787,2e-05,2.31251]
[1776830423642,59.73,77542.48,0.0,0.97767,2e-05,2.32971]
[1776830424649,59.73,77541.91,0.0,0.97766,2e-05,2.33079]
[1776830429683,59.74,77542.14,0.0,0.97766,2e-05,2.33074]
[1776830433712,59.74,77536.92,0.0,0.97758,2e-05,2.33678]
[1776830439242,59.74,77532.5,0.0,0.97749,2e-05,2.34497]
[1776830444789,59.74,77534.25,0.0,0.97752,2e-05,2.34215]
[1776830446805,59.74,77527.52,0.0,0.97738,2e-05,2.35415]
[1776830450833,59.74,77525.37,0.0,0.97734,2e-05,2.35811]
[1776830455865,59.75,77527.04,0.0,0.97737,2e-05,2.3553]
[1776830457881,59.75,77535.36,0.0,0.97754,2e-05,2.34065]
[1776830459382,59.75,77548.61,0.0,0.97781,2e-05,2.31744]
[1776830459894,59.75,77548.61,0.0,0.97781,2e-05,2.31753]
[1776830464929,59.75,77545.92,0.0,0.97775,2e-05,2.3227]
[1776830469454,59.75,77525.5,0.0,0.97733,2e-05,2.35907]
[1776830469966,59.75,77525.5,0.0,0.97733,2e-05,2.35913]
[1776830470971,59.75,77525.54,0.0,0.97733,2e-05,2.35909]
[1776830473992,59.75,77536.31,0.0,0.97754,2e-05,2.34015]
[1776830475000,59.75,77542.66,0.0,0.97767,2e-05,2.32904]
[1776830476009,59.75,77541.84,0.0,0.97766,2e-05,2.33056]
[1776830481041,59.76,77542.91,0.0,0.97767,2e-05,2.32907]
[1776830486076,59.76,77541.21,0.0,0.97763,2e-05,2.33248]
[1776830491113,59.76,77542.4,0.0,0.97768,2e-05,2.32738]
[1776830492133,59.76,77549.26,0.0,0.97782,2e-05,2.31545]
[1776830493129,59.76,77554.03,0.0,0.97792,2e-05,2.30724]
[1776830498163,59.77,77555.61,0.0,0.97794,2e-05,2.30515]
[1776830503207,59.77,77554.63,0.0,0.97791,2e-05,2.30751]
[1776830508234,59.78,77556.42,0.0,0.97794,2e-05,2.30503]
[1776830513269,59.78,77554.65,0.0,0.9779,2e-05,2.30875]
[1776830518304,59.78,77552.17,0.0,0.97784,2e-05,2.31363]
[1776830522333,59.79,77546.29,0.0,0.97772,2e-05,2.32432]
[1776830526360,59.8,77552.83,0.0,0.97784,2e-05,2.31418]
[1776830528374,59.81,77558.02,0.0,0.97792,2e-05,2.30734]
[1776830532404,59.84,77567.18,0.0,0.97805,2e-05,2.29611]
[1776830533410,59.85,77567.4,0.0,0.97804,2e-05,2.29705]
[1776830538446,59.89,77569.78,0.0,0.97801,2e-05,2.29918]
[1776830543479,59.93,77563.25,0.0,0.97782,2e-05,2.31608]
[1776830548527,59.95,77565.31,0.0,0.97781,2e-05,2.31664]
[1776830549524,59.96,77544.67,0.0,0.97739,2e-05,2.35359]
[1776830550532,59.96,77534.82,0.0,0.97718,2e-05,2.37115]
[1776830551538,59.96,77535.01,0.0,0.97722,2e-05,2.36717]
[1776830556577,59.95,77529.04,0.0,0.97711,2e-05,2.37685]
[1776830558589,59.95,77539.59,0.0,0.97733,2e-05,2.35766]
[1776830559597,59.95,77542.99,0.0,0.9774,2e-05,2.35168]
[1776830564631,59.95,77545.56,0.0,0.97744,2e-05,2.34782]
[1776830569672,59.96,77543.02,0.0,0.97738,2e-05,2.35318]
[1776830574701,59.96,77537.61,0.0,0.97727,2e-05,2.36288]
[1776830578728,59.96,77543.37,0.0,0.97739,2e-05,2.35261]
[1776830581751,59.96,77545.06,0.0,0.97742,2e-05,2.35012]
[1776830586785,59.96,77542.65,0.0,0.97736,2e-05,2.35476]
[1776830587792,59.96,77532.84,0.0,0.97716,2e-05,2.37213]
[1776830588799,59.96,77528.42,0.0,0.97707,2e-05,2.37981]
[1776830589806,59.96,77522.29,0.0,0.97695,2e-05,2.39044]
[1776830590812,59.96,77521.99,0.0,0.97695,2e-05,2.39052]
[1776830594857,59.95,77516.84,0.0,0.97686,2e-05,2.39787]
[1776830600388,59.94,77517.05,0.0,0.97689,2e-05,2.39591]
[1776830605918,59.94,77518.38,0.0,0.97692,2e-05,2.39331]
[1776830610953,59.93,77519.34,0.0,0.97694,2e-05,2.39142]
[1776830615996,59.93,77518.04,0.0,0.97695,2e-05,2.39003]
[1776830621026,59.93,77515.32,0.0,0.97689,2e-05,2.39472]
[1776830626063,59.93,77514.66,0.0,0.97688,2e-05,2.39566]
[1776830631105,59.93,77510.38,0.0,0.97679,2e-05,2.40312]
[1776830633111,59.92,77504.94,0.0,0.97669,2e-05,2.41182]
[1776830638145,59.9,77507.35,0.0,0.97678,2e-05,2.40435]
[1776830643181,59.9,77507.29,0.0,0.97678,2e-05,2.4042]
[1776830648215,59.9,77516.67,0.0,0.97698,2e-05,2.38716]
[1776830653251,60.0,77521.19,0.0,0.97689,2e-05,2.39487]
[1776830656274,60.1,77530.04,0.0,0.9769,2e-05,2.3941]
[1776830657280,60.13,77537.03,0.0,0.97699,2e-05,2.3867]
[1776830658287,60.16,77536.47,0.0,0.97692,2e-05,2.39286]
[1776830660810,60.23,77544.76,0.0,0.97698,2e-05,2.38811]
[1776830662315,60.29,77563.57,0.0,0.97725,2e-05,2.36475]
[1776830663322,60.29,77572.39,0.0,0.97743,2e-05,2.34925]
[1776830664329,60.29,77574.36,0.0,0.97747,2e-05,2.34581]
[1776830669363,60.29,77573.82,0.0,0.97746,2e-05,2.34685]
[1776830674399,60.29,77572.69,0.0,0.97747,2e-05,2.34542]
[1776830679434,60.29,77572.82,0.0,0.97747,2e-05,2.34525]
[1776830684468,60.29,77574.8,0.0,0.97751,2e-05,2.34186]
[1776830689503,60.29,77573.41,0.0,0.97748,2e-05,2.34437]
[1776830694539,60.29,77572.78,0.0,0.97746,2e-05,2.34554]
[1776830698566,60.29,77578.88,0.0,0.97759,2e-05,2.33491]
[1776830699587,60.29,77583.15,0.0,0.97767,2e-05,2.3275]
[1776830701596,60.29,77585.27,0.0,0.97771,2e-05,2.32391]
[1776830702601,60.29,77580.22,0.0,0.97761,2e-05,2.33275]
[1776830703607,60.29,77573.56,0.0,0.97748,2e-05,2.34441]
[1776830704615,60.29,77572.1,0.0,0.97745,2e-05,2.34698]
[1776830709649,60.3,77572.76,0.0,0.97746,2e-05,2.34587]
[1776830714684,60.3,77572.04,0.0,0.97745,2e-05,2.34716]
[1776830719724,60.3,77570.54,0.0,0.97741,2e-05,2.34981]
[1776830724754,60.3,77569.96,0.0,0.9774,2e-05,2.35084]
[1776830729790,60.3,77566.86,0.0,0.97734,2e-05,2.35628]
[1776830734825,60.29,77562.6,0.0,0.97729,2e-05,2.36008]
[1776830739860,60.29,77563.0,0.0,0.9773,2e-05,2.35936]
[1776830744896,60.29,77564.94,0.0,0.97733,2e-05,2.35596]
[1776830749932,60.29,77566.22,0.0,0.97736,2e-05,2.35374]
[1776830751947,60.29,77582.39,0.0,0.97769,2e-05,2.32552]
[1776830752953,60.29,77586.78,0.0,0.97778,2e-05,2.31795]
[1776830754967,60.3,77588.43,0.0,0.97781,2e-05,2.31524]
[1776830760003,60.3,77583.65,0.0,0.97771,2e-05,2.32389]
[1776830762017,60.3,77578.06,0.0,0.97759,2e-05,2.33373]
[1776830763033,60.3,77569.08,0.0,0.97741,2e-05,2.34947]
[1776830764031,60.3,77570.55,0.0,0.97744,2e-05,2.3469]
[1776830769066,60.3,77578.05,0.0,0.97759,2e-05,2.33388]
[1776830774101,60.3,77579.37,0.0,0.97762,2e-05,2.33173]
[1776830776115,60.3,77574.91,0.0,0.97753,2e-05,2.33957]
[1776830781655,60.3,77576.86,0.0,0.97756,2e-05,2.33627]
[1776830787192,60.3,77575.72,0.0,0.97754,2e-05,2.33837]
[1776830792228,60.3,77578.31,0.0,0.97762,2e-05,2.33049]
[1776830797262,60.3,77578.43,0.0,0.97762,2e-05,2.3304]
[1776830800283,60.3,77568.51,0.0,0.97742,2e-05,2.34778]
[1776830801795,60.3,77559.55,0.0,0.97724,2e-05,2.36351]
[1776830802298,60.3,77559.55,0.0,0.97724,2e-05,2.36347]
[1776830807334,60.3,77569.92,0.0,0.97745,2e-05,2.34509]
[1776830812367,60.3,77570.3,0.0,0.97746,2e-05,2.34437]
[1776830816395,60.3,77574.24,0.0,0.97754,2e-05,2.33749]
[1776830821935,60.3,77572.74,0.0,0.97751,2e-05,2.34015]
[1776830827471,60.3,77571.41,0.0,0.97748,2e-05,2.34245]
[1776830832507,60.3,77571.22,0.0,0.97748,2e-05,2.34276]
[1776830834521,60.3,77577.23,0.0,0.9776,2e-05,2.33226]
[1776830839556,60.3,77578.32,0.0,0.97762,2e-05,2.33044]
[1776830844591,60.3,77578.37,0.0,0.97762,2e-05,2.33046]
[1776830847612,60.3,77569.73,0.0,0.97745,2e-05,2.3456]
[1776830849626,60.3,77564.84,0.0,0.97735,2e-05,2.35417]
[1776830853653,60.3,77559.87,0.0,0.97728,2e-05,2.35938]
[1776830855669,60.3,77556.9,0.0,0.97722,2e-05,2.36456]
[1776830860704,60.3,77554.01,0.0,0.97716,2e-05,2.36949]
[1776830865739,60.3,77552.54,0.0,0.97713,2e-05,2.3719]
[1776830867753,60.3,77559.76,0.0,0.97728,2e-05,2.3591]
[1776830868761,60.3,77562.61,0.0,0.97734,2e-05,2.35408]
[1776830873795,60.3,77560.27,0.0,0.97729,2e-05,2.35819]
[1776830875809,60.3,77559.16,0.0,0.97727,2e-05,2.3601]
[1776830880844,60.3,77558.49,0.0,0.97726,2e-05,2.36122]
[1776830885879,60.3,77564.01,0.0,0.97737,2e-05,2.35149]
[1776830890914,60.3,77563.85,0.0,0.97737,2e-05,2.35181]
[1776830895951,60.3,77560.3,0.0,0.97729,2e-05,2.35804]
[1776830900985,60.3,77556.55,0.0,0.97722,2e-05,2.36461]
[1776830901992,60.3,77551.2,0.0,0.97711,2e-05,2.37403]
[1776830904013,60.3,77548.09,0.0,0.97704,2e-05,2.37947]
[1776830910049,60.3,77548.14,0.0,0.97705,2e-05,2.37914]
[1776830912062,60.3,77553.26,0.0,0.97719,2e-05,2.36653]
[1776830917097,60.3,77553.27,0.0,0.97719,2e-05,2.36642]
[1776830922132,60.3,77551.99,0.0,0.97716,2e-05,2.3686]
[1776830925154,60.3,77546.62,0.0,0.97705,2e-05,2.37804]
[1776830926160,60.3,77538.29,0.0,0.97688,2e-05,2.39278]
[1776830927167,60.3,77536.72,0.0,0.97685,2e-05,2.39552]
[1776830931195,60.29,77532.95,0.0,0.97677,2e-05,2.40196]
[1776830936230,60.29,77538.27,0.0,0.97689,2e-05,2.39212]
[1776830937237,60.29,77544.16,0.0,0.97701,2e-05,2.38161]
[1776830938244,60.29,77550.54,0.0,0.97714,2e-05,2.37028]
[1776830939252,60.29,77551.75,0.0,0.97717,2e-05,2.36813]
[1776830942783,60.29,77560.45,0.0,0.97735,2e-05,2.35276]
[1776830944286,60.29,77561.53,0.0,0.97737,2e-05,2.35087]
[1776830948315,60.29,77553.75,0.0,0.97721,2e-05,2.36459]
[1776830954357,60.29,77555.56,0.0,0.97725,2e-05,2.36135]
[1776830959392,60.29,77554.17,0.0,0.97722,2e-05,2.36376]
[1776830964427,60.29,77556.18,0.0,0.97726,2e-05,2.36021]
[1776830969462,60.29,77557.21,0.0,0.97728,2e-05,2.3584]
[1776830974497,60.29,77558.26,0.0,0.97733,2e-05,2.3531]
[1776830975504,60.29,77566.05,0.0,0.97749,2e-05,2.33946]
[1776830976511,60.29,77568.36,0.0,0.97754,2e-05,2.33546]
[1776830981546,60.29,77571.76,0.0,0.9776,2e-05,2.32975]
[1776830988595,60.29,77573.07,0.0,0.97763,2e-05,2.32779]
[1776830990608,60.29,77561.55,0.0,0.97739,2e-05,2.34801]
[1776830991616,60.29,77561.07,0.0,0.97738,2e-05,2.34887]
[1776830996651,60.29,77560.74,0.0,0.97737,2e-05,2.3495]
[1776831001689,60.29,77560.64,0.0,0.97737,2e-05,2.34971]
[1776831006722,60.3,77566.72,0.0,0.9775,2e-05,2.33915]
[1776831011757,60.3,77571.48,0.0,0.97759,2e-05,2.33099]
[1776831013771,60.3,77575.26,0.0,0.97767,2e-05,2.32451]
[1776831018805,60.3,77572.12,0.0,0.9776,2e-05,2.33023]
[1776831023842,60.3,77566.86,0.0,0.97749,2e-05,2.33964]
[1776831028876,60.3,77566.5,0.0,0.97748,2e-05,2.34044]
[1776831033910,60.3,77565.44,0.0,0.97749,2e-05,2.33898]
[1776831038945,60.3,77564.09,0.0,0.97746,2e-05,2.3415]
[1776831043981,60.3,77563.72,0.0,0.97745,2e-05,2.34228]
[1776831049021,60.31,77566.9,0.0,0.97751,2e-05,2.33688]
[1776831050025,60.31,77583.64,0.0,0.97785,2e-05,2.3078]
[1776831051035,60.31,77585.97,0.0,0.9779,2e-05,2.30386]
[1776831055060,60.33,77594.49,0.0,0.97803,2e-05,2.29209]
[1776831057077,60.33,77595.32,0.0,0.97803,2e-05,2.29189]
[1776831061101,60.35,77592.53,0.0,0.97794,2e-05,2.29975]
[1776831065129,60.36,77598.52,0.0,0.97806,2e-05,2.28983]
[1776831067143,60.36,77602.35,0.0,0.97812,2e-05,2.28445]
[1776831072179,60.36,77603.17,0.0,0.97815,2e-05,2.28228]
[1776831077213,60.36,77602.41,0.0,0.97813,2e-05,2.28414]
[1776831082254,60.37,77603.7,0.0,0.97814,2e-05,2.28248]
[1776831087284,60.37,77613.3,0.0,0.97833,2e-05,2.26662]
[1776831088289,60.37,77616.31,0.0,0.97838,2e-05,2.26162]
[1776831091311,60.37,77610.77,0.0,0.9783,2e-05,2.26807]
[1776831096353,60.35,77611.06,0.0,0.97834,2e-05,2.26442]
[1776831098367,60.35,77602.58,0.0,0.97817,2e-05,2.27917]
[1776831099373,60.36,77601.13,0.0,0.97813,2e-05,2.28272]
[1776831104416,60.38,77598.17,0.0,0.97805,2e-05,2.29014]
[1776831109452,60.39,77594.82,0.0,0.97797,2e-05,2.29718]
[1776831111465,60.4,77589.75,0.0,0.97785,2e-05,2.30744]
[1776831116501,60.4,77588.9,0.0,0.97782,2e-05,2.3099]
[1776831121536,60.39,77587.17,0.0,0.9778,2e-05,2.31142]
[1776831125565,60.38,77578.89,0.0,0.97765,2e-05,2.3247]
[1776831126573,60.39,77574.8,0.0,0.97757,2e-05,2.33186]
[1776831128587,60.39,77564.44,0.0,0.97735,2e-05,2.35017]
[1776831129593,60.39,77561.2,0.0,0.97729,2e-05,2.35583]
[1776831131607,60.38,77557.33,0.0,0.97721,2e-05,2.36227]
[1776831134133,60.38,77562.81,0.0,0.97733,2e-05,2.35224]
[1776831136642,60.38,77550.67,0.0,0.97708,2e-05,2.37342]
[1776831137649,60.38,77547.18,0.0,0.97701,2e-05,2.37925]
[1776831142685,60.36,77545.64,0.0,0.97701,2e-05,2.37968]
[1776831145705,60.36,77530.69,0.0,0.9767,2e-05,2.4057]
[1776831146713,60.36,77515.72,0.0,0.97639,2e-05,2.43244]
[1776831147719,60.35,77512.69,0.0,0.97634,2e-05,2.43655]
[1776831149738,60.33,77522.27,0.0,0.97658,2e-05,2.41659]
[1776831150747,60.33,77522.34,0.0,0.97659,2e-05,2.4154]
[1776831154272,60.31,77517.48,0.0,0.97656,2e-05,2.41743]
[1776831159809,60.28,77523.65,0.0,0.97672,2e-05,2.40297]
[1776831161838,60.28,77529.26,0.0,0.97684,2e-05,2.39282]
[1776831166858,60.28,77528.84,0.0,0.97684,2e-05,2.39325]
[1776831171894,60.28,77527.32,0.0,0.97681,2e-05,2.39563]
[1776831176928,60.28,77523.44,0.0,0.97673,2e-05,2.40217]
[1776831181962,60.27,77519.21,0.0,0.97665,2e-05,2.40934]
[1776831186998,60.27,77516.41,0.0,0.9766,2e-05,2.41394]
[1776831191026,60.27,77507.42,0.0,0.97641,2e-05,2.42977]
[1776831192037,60.27,77501.8,0.0,0.97629,2e-05,2.4398]
[1776831193040,60.27,77499.3,0.0,0.97624,2e-05,2.44419]
[1776831194048,60.27,77493.47,0.0,0.97612,2e-05,2.45462]
[1776831195056,60.26,77494.0,0.0,0.97615,2e-05,2.45212]
[1776831200091,60.23,77493.1,0.0,0.97618,2e-05,2.44906]
[1776831205124,60.22,77495.36,0.0,0.97624,2e-05,2.44425]
[1776831208144,60.22,77488.04,0.0,0.97609,2e-05,2.45711]
[1776831212173,60.2,77477.62,0.0,0.97594,2e-05,2.46892]
[1776831213180,60.18,77473.02,0.0,0.97586,2e-05,2.47549]
[1776831217208,60.15,77479.4,0.0,0.97607,2e-05,2.45791]
[1776831221242,60.14,77484.51,0.0,0.97618,2e-05,2.44793]
[1776831222248,60.14,77490.6,0.0,0.97631,2e-05,2.43673]
[1776831223263,60.14,77493.62,0.0,0.97638,2e-05,2.43112]
[1776831225270,60.14,77504.36,0.0,0.97661,2e-05,2.41151]
[1776831226277,60.14,77511.16,0.0,0.97675,2e-05,2.39922]
[1776831227282,60.14,77516.15,0.0,0.97686,2e-05,2.39023]
[1776831229297,60.14,77516.71,0.0,0.97687,2e-05,2.38912]
[1776831234333,60.14,77507.19,0.0,0.97668,2e-05,2.40586]
[1776831235340,60.13,77502.88,0.0,0.97659,2e-05,2.41351]
[1776831236353,60.13,77508.74,0.0,0.97671,2e-05,2.4029]
[1776831237354,60.13,77511.72,0.0,0.97677,2e-05,2.39748]
[1776831238361,60.13,77504.84,0.0,0.97663,2e-05,2.40974]
[1776831239368,60.13,77503.64,0.0,0.97661,2e-05,2.41181]
[1776831244403,60.13,77509.08,0.0,0.97673,2e-05,2.40161]
[1776831249439,60.13,77511.18,0.0,0.97677,2e-05,2.39751]
[1776831254474,60.13,77504.8,0.0,0.97664,2e-05,2.40862]
[1776831255481,60.13,77490.91,0.0,0.97635,2e-05,2.43356]
[1776831256488,60.12,77487.08,0.0,0.97627,2e-05,2.44037]
[1776831259509,60.12,77489.68,0.0,0.97633,2e-05,2.43522]
[1776831261524,60.12,77495.9,0.0,0.97647,2e-05,2.42372]
[1776831263538,60.12,77499.93,0.0,0.97655,2e-05,2.41624]
[1776831268576,60.12,77497.44,0.0,0.97651,2e-05,2.4202]
[1776831273607,60.11,77494.97,0.0,0.97649,2e-05,2.42055]
[1776831276629,60.11,77485.73,0.0,0.9763,2e-05,2.43693]
[1776831277637,60.11,77478.76,0.0,0.97615,2e-05,2.44944]
[1776831278645,60.11,77472.62,0.0,0.97602,2e-05,2.46047]
[1776831279651,60.11,77471.07,0.0,0.97599,2e-05,2.46312]
[1776831285196,60.1,77476.96,0.0,0.97613,2e-05,2.45131]
[1776831290729,60.09,77476.32,0.0,0.97613,2e-05,2.45166]
[1776831295766,60.09,77477.52,0.0,0.97617,2e-05,2.44848]
[1776831300803,60.08,77478.77,0.0,0.9762,2e-05,2.44554]
[1776831305834,60.08,77478.56,0.0,0.97621,2e-05,2.44493]
[1776831310869,60.07,77478.68,0.0,0.97622,2e-05,2.44384]
[1776831313891,60.07,77486.22,0.0,0.97639,2e-05,2.42965]
[1776831315413,60.07,77496.92,0.0,0.97661,2e-05,2.41019]
[1776831315905,60.07,77496.92,0.0,0.97662,2e-05,2.41006]
[1776831320939,60.06,77494.41,0.0,0.97657,2e-05,2.41397]
[1776831325974,60.06,77490.28,0.0,0.97649,2e-05,2.42076]
[1776831328995,60.06,77484.91,0.0,0.97638,2e-05,2.43006]
[1776831331009,60.05,77482.57,0.0,0.97637,2e-05,2.43042]
[1776831336047,60.05,77483.91,0.0,0.97641,2e-05,2.42722]
[1776831339075,60.05,77473.93,0.0,0.9762,2e-05,2.44483]
[1776831340076,60.04,77473.86,0.0,0.9762,2e-05,2.44476]
[1776831344103,60.04,77467.81,0.0,0.97608,2e-05,2.45501]
[1776831345620,60.04,77461.04,0.0,0.97593,2e-05,2.46718]
[1776831347124,60.04,77460.12,0.0,0.97592,2e-05,2.46843]
[1776831352160,60.03,77454.88,0.0,0.97582,2e-05,2.47688]
[1776831357194,60.02,77455.27,0.0,0.97584,2e-05,2.475]
[1776831361224,60.02,77459.53,0.0,0.97594,2e-05,2.46629]
[1776831363238,60.01,77465.26,0.0,0.97607,2e-05,2.45539]
[1776831368272,60.01,77460.91,0.0,0.97599,2e-05,2.46237]
[1776831373308,60.0,77456.27,0.0,0.9759,2e-05,2.46985]
[1776831378344,59.99,77455.69,0.0,0.9759,2e-05,2.46989]
[1776831383379,59.99,77455.31,0.0,0.9759,2e-05,2.46957]
[1776831388416,59.98,77449.41,0.0,0.97579,2e-05,2.47939]
[1776831389423,59.98,77442.54,0.0,0.97564,2e-05,2.49184]
[1776831390430,59.98,77439.33,0.0,0.97557,2e-05,2.49754]
[1776831395465,59.97,77437.59,0.0,0.97558,2e-05,2.49594]
[1776831400500,59.96,77445.62,0.0,0.97577,2e-05,2.47996]
[1776831402514,59.96,77437.68,0.0,0.9756,2e-05,2.49419]
[1776831407560,59.95,77438.97,0.0,0.97564,2e-05,2.49066]
[1776831412584,59.95,77443.34,0.0,0.97575,2e-05,2.4815]
[1776831417621,59.94,77440.68,0.0,0.97571,2e-05,2.48539]
[1776831422654,59.93,77441.49,0.0,0.97574,2e-05,2.48288]
[1776831427689,59.93,77440.92,0.0,0.97573,2e-05,2.48293]
[1776831429705,59.92,77453.58,0.0,0.97601,2e-05,2.45927]
[1776831430712,59.92,77461.52,0.0,0.97619,2e-05,2.44461]
[1776831431717,59.92,77467.28,0.0,0.97631,2e-05,2.43399]
[1776831432725,59.92,77468.1,0.0,0.97633,2e-05,2.43239]
[1776831437759,59.92,77468.46,0.0,0.97635,2e-05,2.43119]
[1776831441788,59.92,77463.79,0.0,0.97625,2e-05,2.4392]
[1776831446823,59.91,77467.38,0.0,0.97634,2e-05,2.43204]
[1776831449846,59.91,77458.88,0.0,0.97616,2e-05,2.44713]
[1776831450851,59.91,77453.79,0.0,0.97605,2e-05,2.45628]
[1776831451858,59.91,77449.59,0.0,0.97599,2e-05,2.46023]
[1776831456405,59.9,77443.89,0.0,0.97588,2e-05,2.46981]
[1776831458907,59.9,77437.96,0.0,0.97575,2e-05,2.48036]
[1776831463945,59.89,77439.65,0.0,0.97581,2e-05,2.47609]
[1776831466475,59.89,77439.14,0.0,0.9758,2e-05,2.47668]
[1776831471998,59.88,77436.15,0.0,0.97574,2e-05,2.48116]
[1776831474011,59.88,77432.36,0.0,0.97567,2e-05,2.48779]
[1776831479047,59.87,77429.87,0.0,0.97562,2e-05,2.49141]
[1776831484081,59.87,77433.45,0.0,0.97571,2e-05,2.48381]
[1776831488112,59.86,77438.39,0.0,0.97583,2e-05,2.474]
[1776831493145,59.86,77438.4,0.0,0.97584,2e-05,2.4732]
[1776831496688,59.86,77432.81,0.0,0.97572,2e-05,2.48305]
[1776831499187,59.85,77426.31,0.0,0.97558,2e-05,2.49458]
[1776831504222,59.85,77430.08,0.0,0.97568,2e-05,2.48664]
[1776831506758,59.84,77433.03,0.0,0.97575,2e-05,2.48085]
[1776831512278,59.84,77430.41,0.0,0.97574,2e-05,2.48106]
[1776831517313,59.83,77431.77,0.0,0.97577,2e-05,2.47771]
[1776831519327,59.83,77435.83,0.0,0.97587,2e-05,2.46992]
[1776831521341,59.83,77442.77,0.0,0.97602,2e-05,2.45687]
[1776831522349,59.83,77447.09,0.0,0.97612,2e-05,2.44884]
[1776831524363,59.83,77448.66,0.0,0.97615,2e-05,2.44575]
[1776831529399,59.82,77449.3,0.0,0.97617,2e-05,2.44386]
[1776831530405,59.82,77443.68,0.0,0.97605,2e-05,2.45414]
[1776831531413,59.82,77441.92,0.0,0.97602,2e-05,2.45719]
[1776831536448,59.82,77442.13,0.0,0.97603,2e-05,2.45592]
[1776831540480,59.81,77437.04,0.0,0.97593,2e-05,2.46458]
[1776831545514,59.81,77440.12,0.0,0.97601,2e-05,2.45801]
[1776831546518,59.8,77446.83,0.0,0.97615,2e-05,2.44555]
[1776831547526,59.8,77447.79,0.0,0.97618,2e-05,2.44366]
[1776831549539,59.8,77442.68,0.0,0.97607,2e-05,2.45272]
[1776831552560,59.8,77436.46,0.0,0.97594,2e-05,2.46366]
[1776831557596,59.79,77438.24,0.0,0.97599,2e-05,2.45952]
[1776831561624,59.79,77431.28,0.0,0.97585,2e-05,2.47162]
[1776831566659,59.78,77429.06,0.0,0.97581,2e-05,2.47471]
[1776831571694,59.78,77428.24,0.0,0.97584,2e-05,2.47162]
[1776831573708,59.77,77420.29,0.0,0.97567,2e-05,2.48589]
[1776831574714,59.77,77420.16,0.0,0.97567,2e-05,2.48591]
[1776831579750,59.77,77426.26,0.0,0.97581,2e-05,2.47354]
[1776831584785,59.76,77425.02,0.0,0.9758,2e-05,2.47484]
[1776831589820,59.75,77419.85,0.0,0.9757,2e-05,2.48336]
[1776831591835,59.75,77414.37,0.0,0.97558,2e-05,2.49308]
[1776831593848,59.75,77415.05,0.0,0.9756,2e-05,2.49134]
[1776831595864,59.74,77417.17,0.0,0.97565,2e-05,2.48695]
[1776831600896,59.74,77417.68,0.0,0.97568,2e-05,2.4849]
[1776831604929,59.73,77412.27,0.0,0.97557,2e-05,2.49408]
[1776831605934,59.73,77409.21,0.0,0.9755,2e-05,2.49953]
[1776831607949,59.73,77398.97,0.0,0.97528,2e-05,2.51815]
[1776831608954,59.73,77396.5,0.0,0.97523,2e-05,2.5225]
[1776831613989,59.72,77394.29,0.0,0.9752,2e-05,2.52525]
[1776831619023,59.71,77399.66,0.0,0.97533,2e-05,2.51381]
[1776831621039,59.7,77405.96,0.0,0.97548,2e-05,2.50153]
[1776831626073,59.7,77407.74,0.0,0.97553,2e-05,2.49699]
[1776831629094,59.69,77405.21,0.0,0.97549,2e-05,2.50094]
[1776831634131,59.68,77407.18,0.0,0.97558,2e-05,2.49237]
[1776831639166,59.67,77402.57,0.0,0.97549,2e-05,2.49939]
[1776831640174,59.67,77395.37,0.0,0.97533,2e-05,2.51283]
[1776831641188,59.67,77395.67,0.0,0.97535,2e-05,2.51169]
[1776831646219,59.66,77394.93,0.0,0.97535,2e-05,2.51152]
[1776831650247,59.66,77375.61,0.0,0.97493,2e-05,2.54691]
[1776831651256,59.65,77351.31,0.0,0.97438,2e-05,2.59285]
[1776831652258,59.62,77349.8,0.0,0.9744,2e-05,2.59089]
[1776831657832,59.56,77352.15,0.0,0.97457,2e-05,2.57646]
[1776831662333,59.55,77360.28,0.0,0.97478,2e-05,2.5593]
[1776831663339,59.53,77368.53,0.0,0.97501,2e-05,2.53957]
[1776831664342,59.52,77378.05,0.0,0.97523,2e-05,2.52089]
[1776831665349,59.52,77381.94,0.0,0.97532,2e-05,2.51326]
[1776831668370,59.51,77382.16,0.0,0.97534,2e-05,2.51194]
[1776831670384,59.51,77387.58,0.0,0.97547,2e-05,2.50117]
[1776831675419,59.5,77382.97,0.0,0.97538,2e-05,2.50833]
[1776831680455,59.49,77378.76,0.0,0.97531,2e-05,2.51467]
[1776831685490,59.48,77376.24,0.0,0.97527,2e-05,2.5178]
[1776831688053,59.48,77382.6,0.0,0.97542,2e-05,2.50524]
[1776831690525,59.47,77383.33,0.0,0.97544,2e-05,2.50299]
[1776831694555,59.47,77388.36,0.0,0.9756,2e-05,2.48886]
[1776831699588,59.46,77389.99,0.0,0.97565,2e-05,2.48448]
[1776831704623,59.45,77393.67,0.0,0.97575,2e-05,2.4763]
[1776831707645,59.44,77401.16,0.0,0.97592,2e-05,2.46164]
[1776831708651,59.44,77403.75,0.0,0.97598,2e-05,2.45662]
[1776831713686,59.44,77405.5,0.0,0.97604,2e-05,2.45228]
[1776831718722,59.43,77404.63,0.0,0.97603,2e-05,2.45281]
[1776831723755,59.42,77405.87,0.0,0.97607,2e-05,2.44945]
[1776831728800,59.42,77407.36,0.0,0.97611,2e-05,2.44568]
[1776831730815,59.41,77416.75,0.0,0.97632,2e-05,2.42803]
[1776831731821,59.41,77420.55,0.0,0.9764,2e-05,2.4209]
[1776831734842,59.41,77423.53,0.0,0.97647,2e-05,2.41499]
[1776831736856,59.4,77430.54,0.0,0.97664,2e-05,2.40072]
[1776831741891,59.39,77431.88,0.0,0.97668,2e-05,2.39758]
[1776831746926,59.39,77432.79,0.0,0.97671,2e-05,2.39525]
[1776831752969,59.39,77431.66,0.0,0.97672,2e-05,2.39299]
[1776831758003,59.38,77431.11,0.0,0.97672,2e-05,2.39338]
[1776831763039,59.38,77432.02,0.0,0.97674,2e-05,2.39115]
[1776831768075,59.37,77433.24,0.0,0.97678,2e-05,2.38841]
[1776831769081,59.37,77444.73,0.0,0.97702,2e-05,2.36756]
[1776831770088,59.37,77447.19,0.0,0.97707,2e-05,2.36307]
[1776831772102,59.37,77452.55,0.0,0.97719,2e-05,2.35334]
[1776831777136,59.37,77452.88,0.0,0.9772,2e-05,2.35256]
[1776831782173,59.37,77453.48,0.0,0.97721,2e-05,2.35133]
[1776831787208,59.37,77455.01,0.0,0.97724,2e-05,2.34846]
[1776831792244,59.37,77456.16,0.0,0.97727,2e-05,2.34633]
[1776831793250,59.37,77463.72,0.0,0.97743,2e-05,2.33284]
[1776831794258,59.37,77467.21,0.0,0.9775,2e-05,2.32665]
[1776831799297,59.36,77465.85,0.0,0.97749,2e-05,2.32766]
[1776831804327,59.36,77467.16,0.0,0.97752,2e-05,2.32469]
[1776831809361,59.36,77465.68,0.0,0.97749,2e-05,2.32745]
[1776831816411,59.34,77467.12,0.0,0.97758,2e-05,2.3193]
[1776831821445,59.33,77468.36,0.0,0.97762,2e-05,2.31574]
[1776831826480,59.32,77467.4,0.0,0.97762,2e-05,2.31573]
[1776831829050,59.32,77453.52,0.0,0.97734,2e-05,2.33972]
[1776831830511,59.32,77447.78,0.0,0.97722,2e-05,2.35002]
[1776831831517,59.32,77446.71,0.0,0.97719,2e-05,2.35192]
[1776831832522,59.32,77441.66,0.0,0.97709,2e-05,2.36058]
[1776831834537,59.31,77439.07,0.0,0.97704,2e-05,2.36477]
[1776831839573,59.31,77434.41,0.0,0.97695,2e-05,2.37295]
[1776831842592,59.31,77428.56,0.0,0.97683,2e-05,2.38335]
[1776831847627,59.31,77428.65,0.0,0.97683,2e-05,2.38281]
[1776831854678,59.3,77428.9,0.0,0.97684,2e-05,2.38184]
[1776831857697,59.3,77423.79,0.0,0.97674,2e-05,2.39086]
[1776831862733,59.3,77423.0,0.0,0.97673,2e-05,2.39184]
[1776831867768,59.3,77417.77,0.0,0.97662,2e-05,2.40086]
[1776831872804,59.29,77418.33,0.0,0.97667,2e-05,2.39576]
[1776831877839,59.29,77418.78,0.0,0.97669,2e-05,2.39441]
[1776831882873,59.29,77419.29,0.0,0.9767,2e-05,2.39296]
[1776831886901,59.28,77425.51,0.0,0.97684,2e-05,2.38126]
[1776831887910,59.28,77428.9,0.0,0.97691,2e-05,2.37504]
[1776831889924,59.28,77431.23,0.0,0.97696,2e-05,2.37069]
[1776831892949,59.28,77425.57,0.0,0.97685,2e-05,2.38073]
[1776831893955,59.28,77420.3,0.0,0.97673,2e-05,2.39021]
[1776831895970,59.28,77419.99,0.0,0.97673,2e-05,2.39058]
[1776831897983,59.28,77411.02,0.0,0.97654,2e-05,2.40672]
[1776831899004,59.28,77406.57,0.0,0.97645,2e-05,2.41473]
[1776831901009,59.28,77401.19,0.0,0.97633,2e-05,2.42417]
[1776831903018,59.27,77393.56,0.0,0.97617,2e-05,2.43789]
[1776831908079,59.27,77392.66,0.0,0.97616,2e-05,2.43867]
[1776831910071,59.27,77398.35,0.0,0.97629,2e-05,2.42802]
[1776831914099,59.26,77392.72,0.0,0.97617,2e-05,2.43776]
[1776831915106,59.26,77388.72,0.0,0.97609,2e-05,2.44479]
[1776831920142,59.26,77387.77,0.0,0.97608,2e-05,2.44576]
[1776831925178,59.25,77391.57,0.0,0.97617,2e-05,2.43778]
[1776831928199,59.24,77399.38,0.0,0.97635,2e-05,2.42269]
[1776831931221,59.24,77406.5,0.0,0.97654,2e-05,2.40563]
[1776831936255,59.24,77408.71,0.0,0.9766,2e-05,2.40093]
[1776831941292,59.23,77412.66,0.0,0.97669,2e-05,2.39323]
[1776831943303,59.23,77419.73,0.0,0.97684,2e-05,2.38009]
[1776831944311,59.23,77427.29,0.0,0.977,2e-05,2.36636]
[1776831949346,59.23,77425.81,0.0,0.97698,2e-05,2.36878]
[1776831954381,59.23,77427.44,0.0,0.97701,2e-05,2.36552]
[1776831955387,59.23,77433.35,0.0,0.97714,2e-05,2.35479]
[1776831959968,59.23,77426.74,0.0,0.977,2e-05,2.36651]
[1776831963445,59.23,77421.11,0.0,0.97688,2e-05,2.37657]
[1776831965459,59.23,77414.43,0.0,0.97674,2e-05,2.38857]
[1776831967474,59.22,77412.43,0.0,0.9767,2e-05,2.39205]
[1776831970039,59.22,77417.45,0.0,0.97681,2e-05,2.3827]
[1776831972511,59.22,77426.2,0.0,0.977,2e-05,2.36667]
[1776831977543,59.22,77420.29,0.0,0.97688,2e-05,2.37719]
[1776831982578,59.22,77419.47,0.0,0.97686,2e-05,2.3784]
[1776831987613,59.22,77419.27,0.0,0.97686,2e-05,2.37848]
[1776831990180,59.22,77425.29,0.0,0.97699,2e-05,2.36744]
[1776831994662,59.22,77428.21,0.0,0.97709,2e-05,2.3585]
[1776832000251,59.21,77428.36,0.0,0.97709,2e-05,2.35815]
[1776832005739,59.21,77428.95,0.0,0.9771,2e-05,2.35703]
[1776832006745,59.21,77433.63,0.0,0.9772,2e-05,2.34861]
[1776832011789,59.21,77436.67,0.0,0.97727,2e-05,2.34322]
[1776832016824,59.22,77437.2,0.0,0.97728,2e-05,2.34235]
[1776832021859,59.22,77437.14,0.0,0.97727,2e-05,2.34254]
[1776832026895,59.22,77438.57,0.0,0.9773,2e-05,2.34006]
[1776832031934,59.22,77442.14,0.0,0.97738,2e-05,2.33377]
[1776832036964,59.22,77446.57,0.0,0.97747,2e-05,2.32601]
[1776832037971,59.22,77451.68,0.0,0.97757,2e-05,2.31696]
[1776832038978,59.22,77453.43,0.0,0.97761,2e-05,2.31396]
[1776832040992,59.22,77459.64,0.0,0.97774,2e-05,2.30303]
[1776832046027,59.22,77459.29,0.0,0.97772,2e-05,2.30405]
[1776832051062,59.22,77459.16,0.0,0.97775,2e-05,2.3012]
[1776832057104,59.23,77462.45,0.0,0.97781,2e-05,2.2959]
[1776832060138,59.23,77480.08,0.0,0.97817,2e-05,2.26537]
[1776832063148,59.23,77485.41,0.0,0.97828,2e-05,2.25574]
[1776832068183,59.22,77486.51,0.0,0.97831,2e-05,2.25267]
[1776832073217,59.21,77488.13,0.0,0.97836,2e-05,2.24894]
[1776832075234,59.21,77494.53,0.0,0.97849,2e-05,2.23718]
[1776832077247,59.21,77501.08,0.0,0.97862,2e-05,2.22567]
[1776832082281,59.2,77497.81,0.0,0.97857,2e-05,2.23035]
[1776832087326,59.2,77498.48,0.0,0.9786,2e-05,2.22804]
[1776832092366,59.19,77498.98,0.0,0.97861,2e-05,2.22643]
[1776832098405,59.2,77497.53,0.0,0.97857,2e-05,2.23012]
[1776832103440,59.2,77497.88,0.0,0.97857,2e-05,2.23049]
[1776832108474,59.21,77495.79,0.0,0.97851,2e-05,2.23523]
[1776832112502,59.22,77489.66,0.0,0.97842,2e-05,2.24298]
[1776832114516,59.22,77486.1,0.0,0.97834,2e-05,2.24949]
[1776832119551,59.22,77488.6,0.0,0.97838,2e-05,2.24593]
[1776832124585,59.23,77494.71,0.0,0.9785,2e-05,2.23615]
[1776832129621,59.23,77492.76,0.0,0.97845,2e-05,2.24034]
[1776832134656,59.24,77492.75,0.0,0.97844,2e-05,2.24129]
[1776832139691,59.24,77494.11,0.0,0.97846,2e-05,2.23954]
[1776832144726,59.25,77492.55,0.0,0.97842,2e-05,2.243]
[1776832149762,59.25,77492.87,0.0,0.97842,2e-05,2.24316]
[1776832154803,59.26,77495.02,0.0,0.97845,2e-05,2.2403]
[1776832157816,59.26,77487.94,0.0,0.9783,2e-05,2.25301]
[1776832158824,59.26,77484.76,0.0,0.97824,2e-05,2.25866]
[1776832161373,59.26,77483.38,0.0,0.97821,2e-05,2.26128]
[1776832166881,59.27,77485.35,0.0,0.97824,2e-05,2.25845]
[1776832171923,59.27,77489.96,0.0,0.97836,2e-05,2.24762]
[1776832172931,59.27,77505.98,0.0,0.97868,2e-05,2.21994]
[1776832173939,59.27,77509.83,0.0,0.97875,2e-05,2.21349]
[1776832178972,59.28,77509.12,0.0,0.97873,2e-05,2.21559]
[1776832184008,59.28,77506.33,0.0,0.97866,2e-05,2.22127]
[1776832189043,59.29,77502.95,0.0,0.97858,2e-05,2.22793]
[1776832194078,59.3,77501.19,0.0,0.97854,2e-05,2.23179]
[1776832199112,59.3,77500.11,0.0,0.97851,2e-05,2.23445]
[1776832203140,59.31,77512.16,0.0,0.97874,2e-05,2.21452]
[1776832208176,59.31,77513.06,0.0,0.97875,2e-05,2.21398]
[1776832213214,59.32,77506.69,0.0,0.97861,2e-05,2.22586]
[1776832214222,59.32,77499.19,0.0,0.97846,2e-05,2.2388]
[1776832215264,59.32,77489.72,0.0,0.97827,2e-05,2.25551]
[1776832216236,59.32,77483.41,0.0,0.97814,2e-05,2.26661]
[1776832221270,59.32,77486.54,0.0,0.97819,2e-05,2.26159]
[1776832222278,59.33,77491.57,0.0,0.97829,2e-05,2.25307]
[1776832227313,59.33,77493.75,0.0,0.97833,2e-05,2.24993]
[1776832232347,59.33,77493.24,0.0,0.97834,2e-05,2.24801]
[1776832235369,59.34,77500.78,0.0,0.97849,2e-05,2.23538]
[1776832240405,59.34,77499.05,0.0,0.97845,2e-05,2.23899]
[1776832245441,59.35,77499.68,0.0,0.97845,2e-05,2.23876]
[1776832250474,59.35,77496.27,0.0,0.97838,2e-05,2.24529]
[1776832252488,59.35,77495.36,0.0,0.97836,2e-05,2.24713]
[1776832257522,59.36,77494.2,0.0,0.97832,2e-05,2.24978]
[1776832262557,59.36,77495.4,0.0,0.97834,2e-05,2.24845]
[1776832263568,59.36,77503.85,0.0,0.97851,2e-05,2.23399]
[1776832264572,59.36,77511.68,0.0,0.97866,2e-05,2.22051]
[1776832265581,59.36,77512.66,0.0,0.97868,2e-05,2.219]
[1776832270621,59.37,77508.02,0.0,0.97858,2e-05,2.22788]
[1776832275652,59.38,77507.93,0.0,0.97857,2e-05,2.2289]
[1776832280686,59.38,77507.23,0.0,0.97854,2e-05,2.231]
[1776832283707,59.39,77514.18,0.0,0.97867,2e-05,2.21978]
[1776832285721,59.39,77519.49,0.0,0.97878,2e-05,2.21089]
[1776832292769,59.4,77518.78,0.0,0.97878,2e-05,2.21021]
[1776832297805,59.4,77515.97,0.0,0.97871,2e-05,2.21569]
[1776832302367,59.4,77500.71,0.0,0.97841,2e-05,2.24146]
[1776832303847,59.4,77498.7,0.0,0.97837,2e-05,2.24511]
[1776832305860,59.4,77504.33,0.0,0.97848,2e-05,2.2357]
[1776832307876,59.4,77502.13,0.0,0.97843,2e-05,2.23985]
[1776832312910,59.41,77505.01,0.0,0.97848,2e-05,2.2357]
[1776832316939,59.42,77505.35,0.0,0.97848,2e-05,2.23601]
[1776832322510,59.42,77500.59,0.0,0.97837,2e-05,2.24513]
[1776832328015,59.43,77503.52,0.0,0.97842,2e-05,2.24111]
[1776832333052,59.43,77504.58,0.0,0.97843,2e-05,2.24016]
[1776832338085,59.44,77502.64,0.0,0.97838,2e-05,2.2444]
[1776832342650,59.44,77497.08,0.0,0.97826,2e-05,2.25474]
[1776832348156,59.45,77497.08,0.0,0.97825,2e-05,2.25573]
[1776832350170,59.45,77490.26,0.0,0.97811,2e-05,2.26791]
[1776832355204,59.46,77491.5,0.0,0.97816,2e-05,2.26305]
[1776832360240,59.46,77487.48,0.0,0.97807,2e-05,2.27077]
[1776832364269,59.47,77483.78,0.0,0.97799,2e-05,2.27774]
[1776832366282,59.47,77489.66,0.0,0.9781,2e-05,2.26772]
[1776832371317,59.47,77489.31,0.0,0.97809,2e-05,2.26898]
[1776832376351,59.48,77490.98,0.0,0.97811,2e-05,2.26671]
[1776832379373,59.48,77484.38,0.0,0.97798,2e-05,2.27861]
[1776832380380,59.48,77482.5,0.0,0.97794,2e-05,2.282]
[1776832385415,59.48,77484.04,0.0,0.97796,2e-05,2.2798]
[1776832390449,59.49,77486.23,0.0,0.978,2e-05,2.27645]
[1776832395484,59.49,77487.5,0.0,0.97802,2e-05,2.27472]
[1776832397499,59.49,77497.27,0.0,0.97822,2e-05,2.25803]
[1776832399513,59.49,77502.37,0.0,0.97832,2e-05,2.24932]
[1776832405555,59.5,77500.66,0.0,0.97827,2e-05,2.25312]
[1776832410590,59.5,77495.05,0.0,0.97815,2e-05,2.26354]
[1776832413612,59.5,77490.84,0.0,0.97809,2e-05,2.26778]
[1776832418646,59.51,77488.51,0.0,0.97804,2e-05,2.27241]
[1776832423680,59.51,77490.34,0.0,0.97807,2e-05,2.26977]
[1776832428716,59.52,77490.15,0.0,0.97806,2e-05,2.27065]
[1776832429723,59.52,77477.52,0.0,0.9778,2e-05,2.29286]
[1776832430731,59.52,77471.85,0.0,0.97769,2e-05,2.30291]
[1776832431737,59.52,77473.45,0.0,0.97772,2e-05,2.30014]
[1776832433751,59.52,77480.65,0.0,0.97786,2e-05,2.2876]
[1776832435766,59.52,77484.02,0.0,0.97793,2e-05,2.28186]
[1776832439794,59.52,77491.48,0.0,0.97808,2e-05,2.26915]
[1776832440801,59.52,77492.37,0.0,0.9781,2e-05,2.2677]
[1776832445836,59.52,77488.44,0.0,0.97801,2e-05,2.27502]
[1776832446843,59.52,77494.28,0.0,0.97813,2e-05,2.26493]
[1776832447850,59.53,77491.36,0.0,0.97807,2e-05,2.27012]
[1776832452884,59.53,77490.69,0.0,0.97805,2e-05,2.27176]
[1776832454901,59.53,77485.04,0.0,0.97793,2e-05,2.28181]
[1776832456916,59.53,77491.92,0.0,0.97807,2e-05,2.26995]
[1776832461955,59.53,77494.25,0.0,0.97811,2e-05,2.26638]
[1776832466986,59.54,77489.3,0.0,0.97801,2e-05,2.27546]
[1776832472022,59.54,77494.28,0.0,0.97813,2e-05,2.26374]
[1776832477057,59.54,77493.39,0.0,0.97811,2e-05,2.26577]
[1776832482093,59.55,77487.99,0.0,0.978,2e-05,2.27565]
[1776832486121,59.55,77483.69,0.0,0.9779,2e-05,2.28355]
[1776832491159,59.55,77489.05,0.0,0.97801,2e-05,2.27449]
[1776832496190,59.55,77487.62,0.0,0.97798,2e-05,2.27736]
[1776832501228,59.56,77489.77,0.0,0.97802,2e-05,2.27396]
[1776832506261,59.56,77489.59,0.0,0.97801,2e-05,2.27463]
[1776832509282,59.56,77480.01,0.0,0.97781,2e-05,2.29159]
[1776832511297,59.56,77479.07,0.0,0.97779,2e-05,2.29332]
[1776832516331,59.56,77482.97,0.0,0.97787,2e-05,2.2867]
[1776832521366,59.56,77482.16,0.0,0.97785,2e-05,2.28833]
[1776832523976,59.56,77472.25,0.0,0.97764,2e-05,2.30583]
[1776832524387,59.56,77472.25,0.0,0.97764,2e-05,2.30584]
[1776832529421,59.56,77469.37,0.0,0.97758,2e-05,2.311]
[1776832534046,59.56,77482.67,0.0,0.97789,2e-05,2.28423]
[1776832534458,59.56,77482.67,0.0,0.97789,2e-05,2.28428]
[1776832537478,59.57,77492.52,0.0,0.97808,2e-05,2.26729]
[1776832538485,59.57,77492.84,0.0,0.97809,2e-05,2.26682]
[1776832543522,59.57,77492.31,0.0,0.97807,2e-05,2.26822]
[1776832548555,59.57,77484.14,0.0,0.9779,2e-05,2.28292]
[1776832550569,59.57,77480.93,0.0,0.97784,2e-05,2.28866]
[1776832555604,59.57,77483.36,0.0,0.97788,2e-05,2.28466]
[1776832560639,59.58,77488.16,0.0,0.97798,2e-05,2.27656]
[1776832565675,59.58,77488.29,0.0,0.97798,2e-05,2.27666]
[1776832569704,59.58,77494.1,0.0,0.97809,2e-05,2.26677]
[1776832570710,59.58,77500.01,0.0,0.97821,2e-05,2.25659]
[1776832571716,59.58,77501.33,0.0,0.97824,2e-05,2.25439]
[1776832576752,59.58,77503.39,0.0,0.97827,2e-05,2.25136]
[1776832580779,59.59,77508.51,0.0,0.97837,2e-05,2.24296]
[1776832584807,59.59,77512.79,0.0,0.97845,2e-05,2.2361]
[1776832589842,59.59,77510.25,0.0,0.97841,2e-05,2.23968]
[1776832594877,59.58,77508.82,0.0,0.97841,2e-05,2.23835]
[1776832599911,59.58,77507.71,0.0,0.9784,2e-05,2.23913]
[1776832604947,59.57,77505.33,0.0,0.97837,2e-05,2.24209]
[1776832608974,59.57,77499.37,0.0,0.97824,2e-05,2.253]
[1776832611997,59.57,77496.09,0.0,0.97817,2e-05,2.25909]
[1776832617031,59.58,77502.11,0.0,0.97829,2e-05,2.2493]
[1776832619046,59.58,77496.88,0.0,0.97818,2e-05,2.25864]
[1776832622067,59.58,77504.0,0.0,0.97832,2e-05,2.2467]
[1776832623073,59.58,77509.83,0.0,0.97843,2e-05,2.23678]
[1776832625088,59.59,77510.36,0.0,0.97844,2e-05,2.2362]
[1776832630123,59.59,77509.67,0.0,0.97841,2e-05,2.23822]
[1776832635160,59.6,77503.15,0.0,0.97827,2e-05,2.25029]
[1776832640193,59.6,77503.31,0.0,0.97827,2e-05,2.25075]
[1776832645229,59.61,77503.21,0.0,0.97826,2e-05,2.25165]
[1776832648249,59.61,77508.26,0.0,0.97836,2e-05,2.24337]
[1776832653287,59.62,77507.7,0.0,0.97837,2e-05,2.2417]
[1776832659327,59.61,77506.94,0.0,0.97836,2e-05,2.24224]
[1776832664966,59.6,77507.77,0.0,0.97839,2e-05,2.23974]
[1776832670403,59.6,77508.76,0.0,0.97842,2e-05,2.23682]
[1776832675438,59.59,77508.68,0.0,0.97843,2e-05,2.236]
[1776832680475,59.58,77506.78,0.0,0.9784,2e-05,2.23834]
[1776832685513,59.58,77502.32,0.0,0.97832,2e-05,2.24547]
[1776832690548,59.58,77503.83,0.0,0.97835,2e-05,2.24306]
[1776832695583,59.59,77502.52,0.0,0.97831,2e-05,2.24631]
[1776832700623,59.59,77500.49,0.0,0.97826,2e-05,2.25079]
[1776832702632,59.59,77507.45,0.0,0.9784,2e-05,2.23876]
[1776832703638,59.59,77514.58,0.0,0.97854,2e-05,2.22632]
[1776832705250,59.59,77516.23,0.0,0.97858,2e-05,2.22334]
[1776832710688,59.6,77517.85,0.0,0.9786,2e-05,2.2216]
[1776832715724,59.61,77520.03,0.0,0.97866,2e-05,2.21564]
[1776832720758,59.61,77513.43,0.0,0.97852,2e-05,2.22811]
[1776832721765,59.61,77511.35,0.0,0.97847,2e-05,2.23189]
[1776832726800,59.62,77513.9,0.0,0.97851,2e-05,2.22846]
[1776832731834,59.63,77514.68,0.0,0.97852,2e-05,2.22807]
[1776832736870,59.63,77516.04,0.0,0.97853,2e-05,2.22667]
[1776832738884,59.64,77527.18,0.0,0.97875,2e-05,2.208]
[1776832739892,59.64,77530.74,0.0,0.97882,2e-05,2.20215]
[1776832740899,59.64,77531.33,0.0,0.97882,2e-05,2.20162]
[1776832741905,59.64,77543.66,0.0,0.97906,2e-05,2.18072]
[1776832742912,59.64,77550.48,0.0,0.97919,2e-05,2.16949]
[1776832743920,59.64,77553.96,0.0,0.97926,2e-05,2.16393]
[1776832746941,59.65,77563.41,0.0,0.97943,2e-05,2.1486]
[1776832747948,59.65,77565.75,0.0,0.97948,2e-05,2.14463]
[1776832752983,59.65,77565.97,0.0,0.97948,2e-05,2.14472]
[1776832757010,59.66,77572.29,0.0,0.97959,2e-05,2.13547]
[1776832762088,59.66,77572.13,0.0,0.97958,2e-05,2.13625]
[1776832764092,59.66,77592.91,0.0,0.97997,2e-05,2.10185]
[1776832766106,59.66,77604.23,0.0,0.98018,2e-05,2.08336]
[1776832767115,59.66,77609.84,0.0,0.98028,2e-05,2.07427]
[1776832768120,59.66,77618.81,0.0,0.98045,2e-05,2.05979]
[1776832769127,59.66,77618.69,0.0,0.98045,2e-05,2.06007]
[1776832770135,59.66,77613.4,0.0,0.98035,2e-05,2.06872]
[1776832772148,59.66,77612.29,0.0,0.98036,2e-05,2.06738]
[1776832777183,59.67,77622.38,0.0,0.98054,2e-05,2.05147]
[1776832778195,59.67,77625.82,0.0,0.9806,2e-05,2.04602]
[1776832780204,59.67,77631.0,0.0,0.98069,2e-05,2.03791]
[1776832783224,59.67,77624.98,0.0,0.98058,2e-05,2.04789]
[1776832785238,59.67,77619.59,0.0,0.98048,2e-05,2.05675]
[1776832787252,59.67,77616.99,0.0,0.98043,2e-05,2.06109]
[1776832792288,59.68,77620.55,0.0,0.98049,2e-05,2.05572]
[1776832793296,59.68,77628.92,0.0,0.98064,2e-05,2.04225]
[1776832794301,59.68,77630.4,0.0,0.98067,2e-05,2.03997]
[1776832799337,59.68,77630.25,0.0,0.98066,2e-05,2.04071]
[1776832803364,59.68,77642.16,0.0,0.98087,2e-05,2.02218]
[1776832805379,59.69,77647.1,0.0,0.98096,2e-05,2.01445]
[1776832807394,59.69,77656.23,0.0,0.98112,2e-05,2.00027]
[1776832808401,59.69,77677.16,0.0,0.98148,2e-05,1.96774]
[1776832809441,59.69,77682.01,0.0,0.98156,2e-05,1.96041]
[1776832810415,59.69,77676.81,0.0,0.98147,2e-05,1.96851]
[1776832811426,59.69,77664.45,0.0,0.98125,2e-05,1.98809]
[1776832813438,59.7,77653.55,0.0,0.98106,2e-05,2.00569]
[1776832816029,59.7,77668.08,0.0,0.98131,2e-05,1.9833]
[1776832817466,59.7,77667.87,0.0,0.9813,2e-05,1.98382]
[1776832822501,59.71,77668.22,0.0,0.9813,2e-05,1.98424]
[1776832824516,59.71,77661.86,0.0,0.98118,2e-05,1.99482]
[1776832827537,59.71,77660.48,0.0,0.98115,2e-05,1.9975]
[1776832828544,59.72,77652.1,0.0,0.981,2e-05,2.01091]
[1776832829552,59.72,77648.53,0.0,0.98093,2e-05,2.01672]
[1776832834596,59.72,77647.4,0.0,0.98093,2e-05,2.01583]
[1776832839632,59.73,77647.23,0.0,0.98092,2e-05,2.01688]
[1776832841646,59.73,77654.97,0.0,0.98106,2e-05,2.00487]
[1776832842653,59.73,77660.61,0.0,0.98116,2e-05,1.99612]
[1776832843660,59.73,77661.74,0.0,0.98118,2e-05,1.9945]
[1776832847689,59.74,77670.52,0.0,0.98132,2e-05,1.98157]
[1776832852723,59.74,77666.9,0.0,0.98125,2e-05,1.98803]
[1776832857758,59.75,77665.24,0.0,0.98121,2e-05,1.99158]
[1776832861786,59.75,77658.29,0.0,0.98108,2e-05,2.00328]
[1776832866822,59.76,77654.76,0.0,0.981,2e-05,2.00972]
[1776832867829,59.76,77651.01,0.0,0.98094,2e-05,2.01582]
[1776832872863,59.77,77651.83,0.0,0.98094,2e-05,2.01526]
[1776832875884,59.77,77643.78,0.0,0.98079,2e-05,2.0285]
[1776832876897,59.77,77641.01,0.0,0.98074,2e-05,2.03304]
[1776832877898,59.77,77633.9,0.0,0.98061,2e-05,2.04453]
[1776832878905,59.77,77631.65,0.0,0.98057,2e-05,2.04823]
[1776832881927,59.77,77623.77,0.0,0.98042,2e-05,2.06117]
[1776832882934,59.77,77623.05,0.0,0.98041,2e-05,2.06239]
[1776832887969,59.78,77622.29,0.0,0.98039,2e-05,2.06388]
[1776832890994,59.78,77609.78,0.0,0.98016,2e-05,2.0843]
[1776832891997,59.78,77608.71,0.0,0.98017,2e-05,2.08277]
[1776832895019,59.78,77602.42,0.0,0.98005,2e-05,2.09305]
[1776832899046,59.78,77615.11,0.0,0.98029,2e-05,2.07238]
[1776832900057,59.78,77614.21,0.0,0.98027,2e-05,2.07387]
[1776832905089,59.78,77615.54,0.0,0.98029,2e-05,2.07184]
[1776832910125,59.78,77615.32,0.0,0.98029,2e-05,2.07235]
[1776832915158,59.79,77618.17,0.0,0.98032,2e-05,2.06935]
[1776832920194,59.8,77616.43,0.0,0.98027,2e-05,2.07417]
[1776832925232,59.82,77613.34,0.0,0.98019,2e-05,2.08111]
[1776832926236,59.82,77606.41,0.0,0.98005,2e-05,2.09278]
[1776832927243,59.82,77604.17,0.0,0.98001,2e-05,2.09679]
[1776832932281,59.83,77603.15,0.0,0.97997,2e-05,2.10023]
[1776832934295,59.84,77598.29,0.0,0.97987,2e-05,2.10889]
[1776832936309,59.84,77591.81,0.0,0.97974,2e-05,2.12022]
[1776832939329,59.85,77588.66,0.0,0.97967,2e-05,2.12637]
[1776832943358,59.85,77582.32,0.0,0.97955,2e-05,2.13695]
[1776832948393,59.85,77582.48,0.0,0.97956,2e-05,2.13631]
[1776832953427,59.85,77586.19,0.0,0.97966,2e-05,2.1265]
[1776832954434,59.85,77591.71,0.0,0.97977,2e-05,2.11735]
[1776832955441,59.84,77592.28,0.0,0.97978,2e-05,2.11637]
[1776832960477,59.85,77588.41,0.0,0.97969,2e-05,2.12371]
[1776832964504,59.86,77597.8,0.0,0.97986,2e-05,2.10961]
[1776832965511,59.86,77600.61,0.0,0.9799,2e-05,2.10537]
[1776832967527,59.87,77605.78,0.0,0.97999,2e-05,2.09765]
[1776832972560,59.87,77604.87,0.0,0.97997,2e-05,2.09958]
[1776832977596,59.87,77604.72,0.0,0.97997,2e-05,2.09986]
[1776832982632,59.87,77602.43,0.0,0.97992,2e-05,2.10367]
[1776832985651,59.87,77592.37,0.0,0.97973,2e-05,2.12023]
[1776832987260,59.87,77591.38,0.0,0.97971,2e-05,2.12223]
[1776832992700,59.88,77591.07,0.0,0.9797,2e-05,2.12299]
[1776832997734,59.89,77592.38,0.0,0.97971,2e-05,2.12273]
[1776832999749,59.9,77598.88,0.0,0.97982,2e-05,2.11283]
[1776833004784,59.89,77592.29,0.0,0.9797,2e-05,2.12362]
[1776833007400,59.89,77579.9,0.0,0.97946,2e-05,2.14407]
[1776833007812,59.9,77579.9,0.0,0.97946,2e-05,2.14438]
[1776833012841,59.89,77577.38,0.0,0.97944,2e-05,2.14488]
[1776833017876,59.89,77576.39,0.0,0.97943,2e-05,2.14619]
[1776833025932,59.89,77576.25,0.0,0.97943,2e-05,2.14587]
[1776833030967,59.89,77581.2,0.0,0.97953,2e-05,2.13732]
[1776833036004,59.88,77581.11,0.0,0.97953,2e-05,2.13719]
[1776833040031,59.88,77563.9,0.0,0.9792,2e-05,2.16564]
[1776833041037,59.88,77556.94,0.0,0.97907,2e-05,2.17721]
[1776833042045,59.88,77557.03,0.0,0.97907,2e-05,2.17693]
[1776833047687,59.88,77550.2,0.0,0.97894,2e-05,2.18892]
[1776833049093,59.89,77547.9,0.0,0.97889,2e-05,2.19328]
[1776833054129,59.89,77550.49,0.0,0.97893,2e-05,2.18921]
[1776833059167,59.9,77550.82,0.0,0.97893,2e-05,2.18971]
[1776833061180,59.9,77542.46,0.0,0.97876,2e-05,2.20427]
[1776833066213,59.91,77547.1,0.0,0.97884,2e-05,2.19736]
[1776833071250,59.91,77545.03,0.0,0.97882,2e-05,2.19849]
[1776833076286,59.92,77542.46,0.0,0.97876,2e-05,2.20385]
[1776833080313,59.92,77547.8,0.0,0.97885,2e-05,2.19557]
[1776833085349,59.93,77548.38,0.0,0.97885,2e-05,2.19557]
[1776833090383,59.94,77546.77,0.0,0.97881,2e-05,2.19927]
[1776833095419,59.94,77548.8,0.0,0.97884,2e-05,2.19676]
[1776833100453,59.95,77554.41,0.0,0.97894,2e-05,2.18819]
[1776833105491,59.96,77552.8,0.0,0.9789,2e-05,2.19181]
[1776833108510,59.96,77546.32,0.0,0.97876,2e-05,2.20329]
[1776833110524,59.96,77535.94,0.0,0.97856,2e-05,2.22124]
[1776833111531,59.96,77533.0,0.0,0.9785,2e-05,2.22639]
[1776833114556,59.96,77522.44,0.0,0.97828,2e-05,2.24484]
[1776833115559,59.96,77520.57,0.0,0.97824,2e-05,2.24815]
[1776833120594,59.97,77515.62,0.0,0.97814,2e-05,2.25711]
[1776833125631,59.97,77514.49,0.0,0.97811,2e-05,2.25946]
[1776833130664,59.97,77511.5,0.0,0.97805,2e-05,2.26503]
[1776833135699,59.98,77509.73,0.0,0.97804,2e-05,2.26502]
[1776833140733,59.98,77510.32,0.0,0.97804,2e-05,2.2644]
[1776833145768,59.98,77508.47,0.0,0.978,2e-05,2.26801]
[1776833150804,59.98,77508.53,0.0,0.978,2e-05,2.26832]
[1776833151812,59.98,77517.9,0.0,0.97819,2e-05,2.25221]
[1776833152819,59.99,77525.25,0.0,0.97833,2e-05,2.23976]
[1776833153825,59.99,77531.85,0.0,0.97846,2e-05,2.22846]
[1776833154834,59.99,77531.5,0.0,0.97846,2e-05,2.22919]
[1776833155839,59.99,77531.27,0.0,0.97845,2e-05,2.22989]
[1776833160873,59.99,77533.7,0.0,0.97849,2e-05,2.22653]
[1776833165909,60.0,77530.41,0.0,0.97841,2e-05,2.2329]
[1776833170944,60.0,77535.26,0.0,0.9785,2e-05,2.22534]
[1776833175979,60.01,77536.25,0.0,0.97851,2e-05,2.22439]
[1776833181014,60.01,77532.97,0.0,0.97844,2e-05,2.23069]
[1776833185042,60.02,77538.49,0.0,0.97854,2e-05,2.22181]
[1776833187058,60.02,77543.6,0.0,0.97864,2e-05,2.2134]
[1776833188673,60.02,77549.97,0.0,0.97876,2e-05,2.20275]
[1776833190079,60.02,77544.36,0.0,0.97865,2e-05,2.21261]
[1776833191086,60.02,77536.48,0.0,0.97852,2e-05,2.22277]
[1776833192094,60.02,77538.14,0.0,0.97855,2e-05,2.22007]
[1776833197128,60.03,77533.48,0.0,0.97845,2e-05,2.22872]
[1776833202163,60.03,77536.62,0.0,0.97851,2e-05,2.22401]
[1776833207201,60.04,77535.59,0.0,0.97848,2e-05,2.22648]
[1776833212236,60.04,77534.37,0.0,0.97845,2e-05,2.22927]
[1776833215257,60.05,77540.76,0.0,0.97857,2e-05,2.2188]
[1776833216264,60.05,77545.67,0.0,0.97866,2e-05,2.21061]
[1776833218278,60.05,77548.04,0.0,0.97871,2e-05,2.20694]
[1776833223315,60.05,77542.07,0.0,0.97858,2e-05,2.21794]
[1776833226335,60.06,77548.0,0.0,0.97869,2e-05,2.20835]
[1776833231374,60.06,77549.09,0.0,0.9787,2e-05,2.20732]
[1776833232378,60.06,77554.36,0.0,0.9788,2e-05,2.19856]
[1776833233386,60.07,77560.46,0.0,0.97892,2e-05,2.18844]
[1776833234392,60.07,77563.96,0.0,0.97899,2e-05,2.18275]
[1776833239428,60.06,77562.24,0.0,0.97896,2e-05,2.18476]
[1776833243455,60.06,77571.12,0.0,0.97914,2e-05,2.16917]
[1776833244461,60.06,77571.98,0.0,0.97916,2e-05,2.16757]
[1776833249497,60.05,77572.87,0.0,0.97919,2e-05,2.16535]
[1776833255540,60.05,77573.42,0.0,0.97924,2e-05,2.16026]
[1776833260576,60.04,77574.79,0.0,0.97927,2e-05,2.15733]
[1776833266617,60.04,77574.66,0.0,0.97928,2e-05,2.15683]
[1776833268631,60.03,77568.0,0.0,0.97915,2e-05,2.16772]
[1776833270645,60.03,77567.86,0.0,0.97915,2e-05,2.16767]
[1776833275679,60.03,77563.37,0.0,0.97907,2e-05,2.17453]
[1776833281721,60.02,77564.12,0.0,0.9791,2e-05,2.17238]
[1776833287764,60.02,77566.3,0.0,0.97915,2e-05,2.16785]
[1776833292799,60.01,77568.4,0.0,0.97919,2e-05,2.16401]
[1776833297834,60.01,77565.72,0.0,0.97915,2e-05,2.16783]
[1776833302868,60.0,77566.15,0.0,0.97917,2e-05,2.16638]
[1776833308914,60.0,77567.1,0.0,0.97919,2e-05,2.16393]
[1776833313949,59.99,77568.0,0.0,0.97925,2e-05,2.15834]
[1776833319996,59.99,77568.94,0.0,0.97928,2e-05,2.15596]
[1776833323012,59.98,77563.26,0.0,0.97918,2e-05,2.16489]
[1776833328048,59.98,77566.04,0.0,0.97924,2e-05,2.15951]
[1776833329697,59.98,77572.04,0.0,0.97935,2e-05,2.14936]
[1776833331070,59.98,77572.94,0.0,0.97937,2e-05,2.1476]
[1776833336103,59.97,77571.36,0.0,0.97935,2e-05,2.14962]
[1776833341138,59.97,77571.18,0.0,0.97935,2e-05,2.1493]
[1776833343154,59.97,77578.78,0.0,0.9795,2e-05,2.13644]
[1776833344159,59.97,77578.34,0.0,0.9795,2e-05,2.13707]
[1776833347182,59.96,77572.32,0.0,0.97938,2e-05,2.14674]
[1776833348187,59.96,77566.59,0.0,0.97928,2e-05,2.15617]
[1776833349837,59.96,77560.27,0.0,0.97915,2e-05,2.1666]
[1776833350202,59.96,77560.27,0.0,0.97916,2e-05,2.16646]
[1776833353223,59.96,77548.77,0.0,0.97894,2e-05,2.18532]
[1776833354230,59.96,77547.87,0.0,0.97892,2e-05,2.18666]
[1776833359907,59.95,77545.83,0.0,0.97889,2e-05,2.1892]
[1776833365306,59.95,77550.68,0.0,0.979,2e-05,2.18033]
[1776833370342,59.95,77551.49,0.0,0.979,2e-05,2.18006]
[1776833376383,59.96,77550.54,0.0,0.979,2e-05,2.17958]
[1776833381419,59.97,77545.69,0.0,0.97889,2e-05,2.18883]
[1776833382426,59.97,77539.61,0.0,0.97877,2e-05,2.19932]
[1776833383432,59.97,77535.15,0.0,0.97868,2e-05,2.20707]
[1776833388468,59.98,77531.77,0.0,0.9786,2e-05,2.21369]
[1776833392498,59.98,77521.84,0.0,0.9784,2e-05,2.23143]
[1776833394530,59.98,77516.4,0.0,0.97828,2e-05,2.24089]
[1776833395533,59.99,77512.04,0.0,0.97819,2e-05,2.24862]
[1776833400567,59.99,77507.59,0.0,0.9781,2e-05,2.25669]
[1776833404599,59.99,77500.26,0.0,0.97795,2e-05,2.26977]
[1776833405602,59.99,77496.27,0.0,0.97786,2e-05,2.27684]
[1776833406608,59.99,77504.1,0.0,0.97802,2e-05,2.26325]
[1776833408623,59.99,77508.54,0.0,0.97812,2e-05,2.25511]
[1776833410637,59.99,77502.22,0.0,0.97799,2e-05,2.26614]
[1776833414664,59.99,77497.46,0.0,0.9779,2e-05,2.27398]
[1776833419698,59.98,77495.53,0.0,0.97786,2e-05,2.27696]
[1776833424734,59.99,77497.87,0.0,0.97791,2e-05,2.27334]
[1776833429769,59.99,77497.19,0.0,0.97789,2e-05,2.27485]
[1776833434804,59.99,77497.57,0.0,0.97792,2e-05,2.27113]
[1776833440491,59.99,77497.94,0.0,0.97792,2e-05,2.27102]
[1776833445882,60.0,77497.26,0.0,0.97791,2e-05,2.27265]
[1776833450917,60.0,77499.41,0.0,0.97794,2e-05,2.26936]
[1776833455953,60.0,77501.01,0.0,0.97797,2e-05,2.26708]
[1776833460990,60.01,77500.72,0.0,0.97796,2e-05,2.26808]
[1776833466024,60.01,77498.66,0.0,0.97791,2e-05,2.27215]
[1776833471062,60.01,77498.55,0.0,0.9779,2e-05,2.27281]
[1776833476094,60.02,77498.31,0.0,0.97789,2e-05,2.2737]
[1776833481131,60.02,77499.8,0.0,0.97792,2e-05,2.27159]
[1776833486166,60.02,77496.33,0.0,0.97784,2e-05,2.27819]
[1776833487174,60.02,77489.64,0.0,0.9777,2e-05,2.28993]
[1776833488183,60.02,77487.53,0.0,0.97766,2e-05,2.29369]
[1776833493216,60.03,77488.77,0.0,0.97771,2e-05,2.28831]
[1776833498250,60.03,77493.3,0.0,0.9778,2e-05,2.28073]
[1776833503284,60.03,77494.06,0.0,0.97781,2e-05,2.27975]
[1776833508322,60.03,77497.13,0.0,0.97787,2e-05,2.27476]
[1776833513354,60.04,77495.08,0.0,0.97783,2e-05,2.27868]
[1776833518391,60.04,77486.12,0.0,0.97764,2e-05,2.29462]
[1776833519397,60.04,77484.65,0.0,0.97761,2e-05,2.29723]
[1776833524432,60.04,77488.56,0.0,0.97769,2e-05,2.29054]
[1776833528460,60.04,77488.02,0.0,0.97768,2e-05,2.29163]
[1776833529473,60.04,77488.05,0.0,0.97768,2e-05,2.29161]
[1776833533495,60.04,77497.84,0.0,0.97787,2e-05,2.27471]
[1776833534502,60.04,77503.93,0.0,0.978,2e-05,2.26421]
[1776833536516,60.04,77472.89,0.0,0.97736,2e-05,2.31862]
[1776833537523,60.04,77454.97,0.0,0.97698,2e-05,2.35036]
[1776833538531,60.04,77450.73,0.0,0.97689,2e-05,2.35786]
[1776833541208,60.04,77449.37,0.0,0.97687,2e-05,2.36002]
[1776833544572,60.04,77455.04,0.0,0.97699,2e-05,2.34964]
[1776833549610,60.04,77461.35,0.0,0.97713,2e-05,2.33808]
[1776833551282,60.04,77462.5,0.0,0.97719,2e-05,2.33242]
[1776833556660,60.03,77459.63,0.0,0.97713,2e-05,2.33731]
[1776833561695,60.03,77458.06,0.0,0.9771,2e-05,2.33991]
[1776833563709,60.03,77452.8,0.0,0.97699,2e-05,2.34917]
[1776833564716,60.03,77446.7,0.0,0.97686,2e-05,2.36001]
[1776833565742,60.03,77446.91,0.0,0.97686,2e-05,2.35956]
[1776833566732,60.03,77496.33,0.0,0.97789,2e-05,2.2724]
[1776833567740,60.03,77525.8,0.0,0.97849,2e-05,2.22135]
[1776833568747,60.03,77532.61,0.0,0.97863,2e-05,2.20954]
[1776833569753,60.03,77523.9,0.0,0.97846,2e-05,2.2242]
[1776833570769,60.03,77520.0,0.0,0.97838,2e-05,2.23065]
[1776833571769,60.02,77513.91,0.0,0.97826,2e-05,2.24087]
[1776833572774,60.02,77509.43,0.0,0.97817,2e-05,2.24832]
[1776833575795,60.02,77507.94,0.0,0.97815,2e-05,2.25009]
[1776833580830,60.01,77505.93,0.0,0.97813,2e-05,2.25222]
[1776833584858,60.0,77514.4,0.0,0.97831,2e-05,2.23661]
[1776833585865,60.0,77510.58,0.0,0.97824,2e-05,2.24294]
[1776833587879,60.0,77501.55,0.0,0.97806,2e-05,2.25802]
[1776833588887,59.99,77499.61,0.0,0.97802,2e-05,2.26111]
[1776833593921,59.99,77500.14,0.0,0.97805,2e-05,2.25882]
[1776833598956,59.97,77497.63,0.0,0.97802,2e-05,2.2615]
[1776833603991,59.96,77493.5,0.0,0.97795,2e-05,2.26724]
[1776833609027,59.96,77491.7,0.0,0.97793,2e-05,2.26893]
[1776833614063,59.95,77487.9,0.0,0.9779,2e-05,2.27061]
[1776833617085,59.94,77479.81,0.0,0.97775,2e-05,2.28381]
[1776833621112,59.94,77473.57,0.0,0.97762,2e-05,2.2946]
[1776833626148,59.94,77466.62,0.0,0.97747,2e-05,2.30703]
[1776833631183,59.94,77464.04,0.0,0.97742,2e-05,2.31168]
[1776833636216,59.94,77463.32,0.0,0.9774,2e-05,2.31307]
[1776833637228,59.94,77468.06,0.0,0.9775,2e-05,2.30476]
[1776833639239,59.94,77476.52,0.0,0.97767,2e-05,2.29002]
[1776833644274,59.94,77478.09,0.0,0.9777,2e-05,2.28761]
[1776833645281,59.95,77471.7,0.0,0.97757,2e-05,2.29888]
[1776833646288,59.95,77468.7,0.0,0.97751,2e-05,2.3042]
[1776833649309,59.95,77465.72,0.0,0.97744,2e-05,2.30955]
[1776833654345,59.94,77465.61,0.0,0.97745,2e-05,2.30913]
[1776833659383,59.93,77465.89,0.0,0.97747,2e-05,2.30689]
[1776833662405,59.93,77456.73,0.0,0.97729,2e-05,2.32281]
[1776833663408,59.93,77454.2,0.0,0.97723,2e-05,2.32731]
[1776833668444,59.93,77455.51,0.0,0.97726,2e-05,2.32505]
[1776833673478,59.93,77460.68,0.0,0.9774,2e-05,2.31243]
[1776833674484,59.93,77461.13,0.0,0.97741,2e-05,2.31166]
[1776833679519,59.93,77460.69,0.0,0.9774,2e-05,2.3126]
[1776833684555,59.93,77459.71,0.0,0.97738,2e-05,2.31449]
[1776833689590,59.93,77456.58,0.0,0.97731,2e-05,2.32017]
[1776833693634,59.93,77452.58,0.0,0.97722,2e-05,2.32732]
[1776833698669,59.93,77450.35,0.0,0.97718,2e-05,2.33131]
[1776833702342,59.93,77443.0,0.0,0.97702,2e-05,2.34438]
[1776833703704,59.93,77438.17,0.0,0.97692,2e-05,2.35298]
[1776833705717,59.93,77436.55,0.0,0.97689,2e-05,2.35579]
[1776833710753,59.93,77439.33,0.0,0.97695,2e-05,2.35063]
[1776833714784,59.93,77440.99,0.0,0.97699,2e-05,2.34756]
[1776833717803,59.93,77434.2,0.0,0.97684,2e-05,2.35961]
[1776833722838,59.93,77433.89,0.0,0.97684,2e-05,2.35993]
[1776833727873,59.93,77432.89,0.0,0.97682,2e-05,2.36147]
[1776833733915,59.93,77435.96,0.0,0.97692,2e-05,2.35216]
[1776833739957,59.92,77435.26,0.0,0.97691,2e-05,2.35317]
[1776833744992,59.92,77433.35,0.0,0.97687,2e-05,2.35637]
[1776833751034,59.92,77433.99,0.0,0.97689,2e-05,2.35496]
[1776833757079,59.92,77436.91,0.0,0.97695,2e-05,2.3495]
[1776833762114,59.92,77435.39,0.0,0.97692,2e-05,2.35203]
[1776833764128,59.92,77445.51,0.0,0.97714,2e-05,2.3339]
[1776833769167,59.92,77443.14,0.0,0.97709,2e-05,2.33808]
[1776833772185,59.92,77438.82,0.0,0.977,2e-05,2.34569]
[1776833777221,59.92,77437.02,0.0,0.97696,2e-05,2.34875]
[1776833781248,59.92,77443.17,0.0,0.97709,2e-05,2.3377]
[1776833785276,59.91,77448.67,0.0,0.97722,2e-05,2.32673]
[1776833790311,59.9,77451.72,0.0,0.97729,2e-05,2.32065]
[1776833795345,59.9,77451.99,0.0,0.97733,2e-05,2.31679]
[1776833799374,59.9,77444.29,0.0,0.97717,2e-05,2.33052]
[1776833804410,59.9,77442.08,0.0,0.97713,2e-05,2.33368]
[1776833809447,59.89,77440.23,0.0,0.97711,2e-05,2.33581]
[1776833815488,59.88,77439.84,0.0,0.97712,2e-05,2.33492]
[1776833820523,59.87,77440.61,0.0,0.97715,2e-05,2.33161]
[1776833825558,59.86,77437.09,0.0,0.9771,2e-05,2.33632]
[1776833828578,59.85,77444.6,0.0,0.97727,2e-05,2.32215]
[1776833829586,59.85,77445.78,0.0,0.97729,2e-05,2.31968]
[1776833834622,59.84,77450.57,0.0,0.97742,2e-05,2.30933]
[1776833839655,59.83,77454.36,0.0,0.9775,2e-05,2.30204]
[1776833844691,59.84,77454.03,0.0,0.97749,2e-05,2.30278]
[1776833849726,59.84,77459.8,0.0,0.97761,2e-05,2.29273]
[1776833851742,59.84,77464.25,0.0,0.97774,2e-05,2.28149]
[1776833856777,59.84,77465.33,0.0,0.97776,2e-05,2.27983]
[1776833863470,59.84,77467.52,0.0,0.9778,2e-05,2.2763]
[1776833868862,59.84,77469.33,0.0,0.97783,2e-05,2.27336]
[1776833873897,59.84,77468.71,0.0,0.97782,2e-05,2.27465]
[1776833878932,59.84,77472.42,0.0,0.97789,2e-05,2.26841]
[1776833883967,59.85,77473.94,0.0,0.97792,2e-05,2.26603]
[1776833889002,59.85,77474.1,0.0,0.97792,2e-05,2.26601]
[1776833894038,59.85,77467.17,0.0,0.97777,2e-05,2.27836]
[1776833899074,59.85,77466.82,0.0,0.97776,2e-05,2.27913]
[1776833904108,59.85,77471.58,0.0,0.97786,2e-05,2.27099]
[1776833909144,59.85,77469.08,0.0,0.97781,2e-05,2.27559]
[1776833911161,59.85,77461.14,0.0,0.97767,2e-05,2.28606]
[1776833912164,59.85,77460.66,0.0,0.97766,2e-05,2.28692]
[1776833917200,59.85,77462.9,0.0,0.97771,2e-05,2.28311]
[1776833920220,59.86,77468.35,0.0,0.97782,2e-05,2.27365]
[1776833924249,59.86,77469.6,0.0,0.97784,2e-05,2.27168]
[1776833929285,59.86,77467.83,0.0,0.9778,2e-05,2.27494]
[1776833933312,59.86,77462.35,0.0,0.97769,2e-05,2.28469]
[1776833938347,59.85,77461.07,0.0,0.97768,2e-05,2.28551]
[1776833943381,59.84,77465.2,0.0,0.97779,2e-05,2.2765]
[1776833949424,59.83,77466.55,0.0,0.97782,2e-05,2.27326]
[1776833953451,59.83,77461.25,0.0,0.97771,2e-05,2.28267]
[1776833958531,59.83,77459.43,0.0,0.97767,2e-05,2.28602]
[1776833963566,59.84,77464.26,0.0,0.97777,2e-05,2.27775]
[1776833968601,59.84,77465.37,0.0,0.97779,2e-05,2.27601]
[1776833973636,59.84,77466.98,0.0,0.97785,2e-05,2.26991]
[1776833976657,59.84,77474.04,0.0,0.978,2e-05,2.25738]
[1776833978670,59.83,77476.08,0.0,0.97805,2e-05,2.25322]
[1776833984715,59.82,77475.8,0.0,0.97807,2e-05,2.25187]
[1776833988741,59.81,77469.95,0.0,0.97796,2e-05,2.2608]
[1776833993776,59.81,77468.34,0.0,0.97793,2e-05,2.26315]
[1776833998817,59.8,77470.82,0.0,0.978,2e-05,2.25722]
[1776833999822,59.8,77514.58,0.0,0.97888,2e-05,2.18181]
[1776834000917,59.8,77520.8,0.0,0.97901,2e-05,2.1713]
[1776834001840,59.79,77525.59,0.0,0.9791,2e-05,2.16289]
[1776834004472,59.79,77537.91,0.0,0.97934,2e-05,2.14235]
[1776834004860,59.79,77537.91,0.0,0.97934,2e-05,2.14223]
[1776834008888,59.79,77525.93,0.0,0.97911,2e-05,2.16189]
[1776834009895,59.79,77517.04,0.0,0.97894,2e-05,2.17675]
[1776834010906,59.79,77514.31,0.0,0.97889,2e-05,2.18121]
[1776834014551,59.79,77509.16,0.0,0.97879,2e-05,2.18942]
[1776834015941,59.78,77499.2,0.0,0.9786,2e-05,2.20603]
[1776834016948,59.78,77493.33,0.0,0.97849,2e-05,2.21587]
[1776834017955,59.78,77490.84,0.0,0.97844,2e-05,2.21991]
[1776834020975,59.78,77485.77,0.0,0.97834,2e-05,2.2279]
[1776834026013,59.77,77489.83,0.0,0.97844,2e-05,2.21969]
[1776834031044,59.76,77490.27,0.0,0.97849,2e-05,2.2143]
[1776834034697,59.75,77477.87,0.0,0.97825,2e-05,2.23493]
[1776834035073,59.75,77477.87,0.0,0.97826,2e-05,2.23467]
[1776834040108,59.74,77479.19,0.0,0.9783,2e-05,2.23103]
[1776834044771,59.73,77485.05,0.0,0.97843,2e-05,2.2196]
[1776834048167,59.73,77492.2,0.0,0.97858,2e-05,2.20657]
[1776834049173,59.73,77493.26,0.0,0.97861,2e-05,2.20453]
[1776834054208,59.72,77491.81,0.0,0.97859,2e-05,2.20586]
[1776834057229,59.72,77483.76,0.0,0.97844,2e-05,2.21896]
[1776834062263,59.71,77483.5,0.0,0.97845,2e-05,2.21814]
[1776834063271,59.7,77475.66,0.0,0.9783,2e-05,2.23111]
[1776834068306,59.7,77475.07,0.0,0.9783,2e-05,2.23103]
[1776834074347,59.69,77476.28,0.0,0.97834,2e-05,2.22734]
[1776834079383,59.68,77476.28,0.0,0.97836,2e-05,2.22602]
[1776834084419,59.67,77475.51,0.0,0.97836,2e-05,2.22603]
[1776834089453,59.66,77472.3,0.0,0.97831,2e-05,2.23027]
[1776834094488,59.65,77466.82,0.0,0.97824,2e-05,2.23534]
[1776834098516,59.66,77460.99,0.0,0.97811,2e-05,2.24593]
[1776834100530,59.65,77455.98,0.0,0.97802,2e-05,2.25409]
[1776834105566,59.65,77456.14,0.0,0.97803,2e-05,2.25277]
[1776834110600,59.65,77450.2,0.0,0.97791,2e-05,2.26361]
[1776834112614,59.65,77448.17,0.0,0.97786,2e-05,2.26731]
[1776834117650,59.65,77447.42,0.0,0.97784,2e-05,2.26895]
[1776834122685,59.65,77447.93,0.0,0.97786,2e-05,2.26721]
[1776834127721,59.64,77449.0,0.0,0.97789,2e-05,2.26451]
[1776834132755,59.64,77452.42,0.0,0.97796,2e-05,2.25887]
[1776834134769,59.64,77460.51,0.0,0.97812,2e-05,2.24495]
[1776834136782,59.65,77463.86,0.0,0.97819,2e-05,2.23943]
[1776834141822,59.65,77461.01,0.0,0.97813,2e-05,2.24482]
[1776834146856,59.65,77459.28,0.0,0.97808,2e-05,2.24849]
[1776834151892,59.66,77453.94,0.0,0.978,2e-05,2.25484]
[1776834156928,59.66,77446.09,0.0,0.97783,2e-05,2.26905]
[1776834157934,59.66,77444.99,0.0,0.97781,2e-05,2.27106]
[1776834163977,59.66,77446.26,0.0,0.97783,2e-05,2.26929]
[1776834169013,59.67,77448.45,0.0,0.97787,2e-05,2.26584]
[1776834174047,59.67,77449.89,0.0,0.9779,2e-05,2.2637]
[1776834179082,59.67,77451.83,0.0,0.97793,2e-05,2.2607]
[1776834185769,59.67,77452.25,0.0,0.97793,2e-05,2.26044]
[1776834191167,59.68,77452.48,0.0,0.97793,2e-05,2.26051]
[1776834196203,59.68,77453.2,0.0,0.97794,2e-05,2.25965]
[1776834201236,59.68,77454.42,0.0,0.97796,2e-05,2.25792]
[1776834203251,59.68,77463.03,0.0,0.97814,2e-05,2.24311]
[1776834204258,59.68,77469.93,0.0,0.97828,2e-05,2.23127]
[1776834205909,59.69,77467.75,0.0,0.97823,2e-05,2.23529]
[1776834211308,59.69,77460.7,0.0,0.97811,2e-05,2.24467]
[1776834213322,59.69,77457.02,0.0,0.97803,2e-05,2.25128]
[1776834218360,59.7,77459.86,0.0,0.97809,2e-05,2.24687]
[1776834223394,59.7,77461.18,0.0,0.97811,2e-05,2.24511]
[1776834225408,59.7,77468.02,0.0,0.97824,2e-05,2.23348]
[1776834227421,59.7,77467.42,0.0,0.97823,2e-05,2.23477]
[1776834232456,59.71,77466.08,0.0,0.97819,2e-05,2.23774]
[1776834237491,59.71,77467.18,0.0,0.97821,2e-05,2.23652]
[1776834242526,59.71,77462.48,0.0,0.97811,2e-05,2.2446]
[1776834245547,59.71,77456.33,0.0,0.978,2e-05,2.25454]
[1776834248568,59.71,77461.75,0.0,0.97811,2e-05,2.2451]
[1776834253603,59.7,77459.94,0.0,0.97807,2e-05,2.24817]
[1776834258638,59.71,77457.44,0.0,0.97801,2e-05,2.2532]
[1776834263673,59.71,77453.63,0.0,0.97793,2e-05,2.2605]
[1776834267707,59.72,77463.44,0.0,0.97812,2e-05,2.24393]
[1776834268713,59.72,77466.4,0.0,0.97818,2e-05,2.23857]
[1776834273748,59.71,77470.96,0.0,0.97832,2e-05,2.22613]
[1776834278783,59.71,77475.49,0.0,0.9784,2e-05,2.21917]
[1776834280803,59.72,77490.81,0.0,0.97871,2e-05,2.19327]
[1776834281811,59.72,77492.93,0.0,0.97874,2e-05,2.18987]
[1776834285839,59.72,77487.22,0.0,0.97862,2e-05,2.20048]
[1776834290878,59.73,77474.52,0.0,0.97835,2e-05,2.2233]
[1776834291883,59.73,77473.41,0.0,0.97833,2e-05,2.22539]
[1776834297925,59.73,77477.21,0.0,0.97842,2e-05,2.21799]
[1776834302960,59.72,77484.19,0.0,0.97857,2e-05,2.20498]
[1776834303967,59.72,77496.73,0.0,0.97882,2e-05,2.18319]
[1776834304974,59.71,77496.61,0.0,0.97882,2e-05,2.18324]
[1776834310010,59.72,77507.08,0.0,0.97902,2e-05,2.1664]
[1776834311019,59.72,77507.17,0.0,0.97901,2e-05,2.16672]
[1776834312023,59.73,77512.67,0.0,0.97912,2e-05,2.1577]
[1776834314038,59.73,77513.01,0.0,0.97912,2e-05,2.15729]
[1776834319073,59.73,77511.03,0.0,0.97908,2e-05,2.16088]
[1776834322097,59.73,77502.07,0.0,0.97891,2e-05,2.1757]
[1776834323104,59.73,77490.48,0.0,0.97868,2e-05,2.19528]
[1776834324111,59.72,77490.55,0.0,0.97869,2e-05,2.195]
[1776834329147,59.72,77490.12,0.0,0.97869,2e-05,2.19493]
[1776834334181,59.71,77488.66,0.0,0.9787,2e-05,2.19314]
[1776834339217,59.71,77488.81,0.0,0.97871,2e-05,2.19205]
[1776834343245,59.7,77483.31,0.0,0.97861,2e-05,2.20076]
[1776834348282,59.7,77484.39,0.0,0.97864,2e-05,2.198]
[1776834350294,59.69,77477.73,0.0,0.97851,2e-05,2.20904]
[1776834351301,59.69,77477.21,0.0,0.9785,2e-05,2.20972]
[1776834353315,59.69,77483.16,0.0,0.97863,2e-05,2.19913]
[1776834356999,59.69,77478.09,0.0,0.97853,2e-05,2.20723]
[1776834358350,59.68,77478.85,0.0,0.97855,2e-05,2.20552]
[1776834361371,59.68,77470.16,0.0,0.97839,2e-05,2.21982]
[1776834362379,59.68,77469.48,0.0,0.97837,2e-05,2.22075]
[1776834367420,59.67,77471.54,0.0,0.97843,2e-05,2.21602]
[1776834372448,59.66,77467.75,0.0,0.97837,2e-05,2.22138]
[1776834375470,59.66,77462.55,0.0,0.97827,2e-05,2.22965]
[1776834381511,59.65,77458.61,0.0,0.97821,2e-05,2.235]
[1776834383526,59.64,77463.97,0.0,0.97832,2e-05,2.22524]
[1776834384532,59.64,77470.14,0.0,0.97845,2e-05,2.21437]
[1776834385540,59.64,77475.86,0.0,0.97857,2e-05,2.20433]
[1776834390575,59.63,77477.01,0.0,0.9786,2e-05,2.20137]
[1776834395610,59.63,77476.75,0.0,0.97864,2e-05,2.19741]
[1776834397633,59.63,77470.08,0.0,0.97851,2e-05,2.20845]
[1776834399641,59.62,77458.22,0.0,0.97827,2e-05,2.22845]
[1776834400647,59.62,77466.02,0.0,0.97843,2e-05,2.21473]
[1776834401653,59.62,77468.42,0.0,0.97849,2e-05,2.21036]
[1776834403667,59.62,77474.21,0.0,0.97861,2e-05,2.19999]
[1776834408702,59.61,77478.54,0.0,0.9787,2e-05,2.1916]
[1776834411723,59.61,77472.63,0.0,0.97859,2e-05,2.20111]
[1776834416758,59.6,77472.73,0.0,0.97861,2e-05,2.19988]
[1776834421793,59.59,77468.56,0.0,0.97854,2e-05,2.20595]
[1776834423806,59.59,77460.52,0.0,0.97838,2e-05,2.21937]
[1776834424819,59.59,77458.09,0.0,0.97833,2e-05,2.22333]
[1776834426830,59.58,77453.66,0.0,0.97825,2e-05,2.23049]
[1776834432871,59.57,77456.38,0.0,0.97832,2e-05,2.22427]
[1776834435900,59.57,77466.03,0.0,0.97852,2e-05,2.2069]
[1776834436908,59.57,77472.6,0.0,0.97865,2e-05,2.19583]
[1776834437914,59.57,77481.98,0.0,0.97884,2e-05,2.18004]
[1776834438921,59.57,77484.25,0.0,0.97888,2e-05,2.17643]
[1776834443956,59.58,77478.74,0.0,0.97876,2e-05,2.18708]
[1776834444963,59.58,77487.03,0.0,0.97892,2e-05,2.1732]
[1776834445971,59.59,77491.19,0.0,0.979,2e-05,2.16639]
[1776834451006,59.59,77486.07,0.0,0.97891,2e-05,2.173]
[1776834456043,59.6,77483.07,0.0,0.97884,2e-05,2.17943]
[1776834459063,59.61,77477.76,0.0,0.97872,2e-05,2.18928]
[1776834460070,59.61,77483.89,0.0,0.97884,2e-05,2.17908]
[1776834461077,59.61,77485.19,0.0,0.97887,2e-05,2.17713]
[1776834466111,59.62,77484.4,0.0,0.97883,2e-05,2.17978]
[1776834471147,59.63,77485.46,0.0,0.97884,2e-05,2.1795]
[1776834476182,59.64,77487.86,0.0,0.97887,2e-05,2.17644]
[1776834481221,59.65,77491.19,0.0,0.97893,2e-05,2.17206]
[1776834486267,59.66,77498.24,0.0,0.97905,2e-05,2.16165]
[1776834487271,59.66,77514.56,0.0,0.97936,2e-05,2.13448]
[1776834488274,59.66,77514.0,0.0,0.97935,2e-05,2.13574]
[1776834493308,59.67,77514.63,0.0,0.97934,2e-05,2.13625]
[1776834498344,59.68,77515.73,0.0,0.97935,2e-05,2.136]
[1776834503377,59.69,77516.47,0.0,0.97934,2e-05,2.13633]
[1776834508412,59.7,77515.58,0.0,0.97931,2e-05,2.13939]
[1776834513449,59.71,77519.28,0.0,0.97939,2e-05,2.13138]
[1776834518483,59.73,77518.33,0.0,0.97936,2e-05,2.13456]
[1776834523517,59.74,77520.77,0.0,0.97938,2e-05,2.13207]
[1776834528553,59.75,77517.62,0.0,0.97931,2e-05,2.13891]
[1776834530571,59.75,77530.71,0.0,0.97955,2e-05,2.1177]
[1776834531574,59.75,77540.01,0.0,0.97973,2e-05,2.10264]
[1776834532581,59.76,77544.07,0.0,0.9798,2e-05,2.09631]
[1776834535604,59.76,77548.61,0.0,0.97987,2e-05,2.08998]
[1776834538286,59.77,77550.69,0.0,0.9799,2e-05,2.08776]
[1776834543661,59.79,77549.84,0.0,0.97986,2e-05,2.09116]
[1776834546685,59.79,77555.47,0.0,0.97995,2e-05,2.08311]
[1776834548357,59.8,77562.47,0.0,0.98008,2e-05,2.07249]
[1776834551717,59.81,77569.42,0.0,0.98019,2e-05,2.06247]
[1776834556752,59.82,77566.84,0.0,0.98012,2e-05,2.06889]
[1776834559773,59.83,77564.22,0.0,0.98005,2e-05,2.07445]
[1776834564808,59.85,77564.15,0.0,0.98003,2e-05,2.07666]
[1776834570851,59.87,77564.6,0.0,0.98001,2e-05,2.07843]
[1776834575886,59.88,77562.06,0.0,0.97997,2e-05,2.08135]
[1776834576893,59.88,77556.31,0.0,0.97985,2e-05,2.09119]
[1776834577901,59.89,77552.44,0.0,0.97978,2e-05,2.09795]
[1776834579914,59.89,77548.39,0.0,0.97969,2e-05,2.10539]
[1776834584948,59.9,77548.82,0.0,0.97968,2e-05,2.1066]
[1776834589984,59.92,77544.4,0.0,0.97957,2e-05,2.11579]
[1776834595018,59.93,77540.53,0.0,0.97948,2e-05,2.12403]
[1776834600057,59.94,77537.58,0.0,0.9794,2e-05,2.13071]
[1776834602068,59.95,77529.64,0.0,0.97924,2e-05,2.14463]
[1776834607102,59.96,77531.31,0.0,0.97925,2e-05,2.14345]
[1776834612139,59.97,77543.11,0.0,0.97946,2e-05,2.12539]
[1776834613145,59.97,77547.2,0.0,0.97954,2e-05,2.11896]
[1776834615160,59.98,77541.18,0.0,0.97941,2e-05,2.12966]
[1776834616167,59.98,77537.88,0.0,0.97934,2e-05,2.13549]
[1776834621202,59.99,77536.59,0.0,0.9793,2e-05,2.13931]
[1776834623215,59.99,77534.12,0.0,0.97924,2e-05,2.14408]
[1776834626237,60.0,77527.23,0.0,0.9791,2e-05,2.15656]
[1776834627244,60.0,77525.42,0.0,0.97906,2e-05,2.15989]
[1776834632279,60.01,77527.48,0.0,0.97912,2e-05,2.15446]
[1776834637314,60.02,77528.73,0.0,0.97912,2e-05,2.15382]
[1776834646377,60.04,77529.18,0.0,0.9791,2e-05,2.156]
[1776834651412,60.05,77530.38,0.0,0.97911,2e-05,2.15512]
[1776834656447,60.06,77528.05,0.0,0.97904,2e-05,2.16074]
[1776834661481,60.07,77528.37,0.0,0.97903,2e-05,2.16159]
[1776834666517,60.08,77527.07,0.0,0.97899,2e-05,2.16516]
[1776834671558,60.09,77527.36,0.0,0.97898,2e-05,2.16601]
[1776834674579,60.1,77532.72,0.0,0.97908,2e-05,2.15782]
[1776834676595,60.1,77536.56,0.0,0.97915,2e-05,2.15195]
[1776834681630,60.11,77538.81,0.0,0.97917,2e-05,2.14966]
[1776834686665,60.12,77539.91,0.0,0.97918,2e-05,2.14925]
[1776834691701,60.13,77541.78,0.0,0.97923,2e-05,2.14412]
[1776834694721,60.13,77536.0,0.0,0.97911,2e-05,2.15462]
[1776834699419,60.14,77530.54,0.0,0.97899,2e-05,2.16511]
[1776834700763,60.15,77529.35,0.0,0.97896,2e-05,2.16761]
[1776834705798,60.15,77523.3,0.0,0.97883,2e-05,2.17874]
[1776834709487,60.16,77517.39,0.0,0.9787,2e-05,2.18962]
[1776834715871,60.17,77517.49,0.0,0.97869,2e-05,2.19072]
[1776834720904,60.17,77520.32,0.0,0.97873,2e-05,2.18698]
[1776834722917,60.18,77531.1,0.0,0.97894,2e-05,2.16924]
[1776834723924,60.18,77532.49,0.0,0.97896,2e-05,2.16714]
[1776834728958,60.19,77531.84,0.0,0.97894,2e-05,2.16943]
[1776834733995,60.2,77532.1,0.0,0.97893,2e-05,2.17019]
[1776834739032,60.2,77531.57,0.0,0.97891,2e-05,2.17225]
[1776834744067,60.21,77531.41,0.0,0.97889,2e-05,2.17372]
[1776834747087,60.22,77529.71,0.0,0.97885,2e-05,2.17726]
[1776834752123,60.22,77529.51,0.0,0.97886,2e-05,2.17531]
[1776834757158,60.23,77538.88,0.0,0.97903,2e-05,2.16073]
[1776834758167,60.23,77538.43,0.0,0.97902,2e-05,2.16173]
[1776834763200,60.24,77541.94,0.0,0.97907,2e-05,2.15715]
[1776834768237,60.25,77540.63,0.0,0.97903,2e-05,2.16063]
[1776834769246,60.25,77547.27,0.0,0.97916,2e-05,2.14979]
[1776834770251,60.26,77553.36,0.0,0.97927,2e-05,2.13993]
[1776834771258,60.26,77552.76,0.0,0.97926,2e-05,2.14121]
[1776834776293,60.27,77549.98,0.0,0.97919,2e-05,2.14725]
[1776834781329,60.28,77549.26,0.0,0.97916,2e-05,2.14984]
[1776834786368,60.29,77549.16,0.0,0.97914,2e-05,2.15139]
[1776834790395,60.29,77556.08,0.0,0.97926,2e-05,2.14098]
[1776834795432,60.3,77558.23,0.0,0.97929,2e-05,2.13887]
[1776834800466,60.31,77570.24,0.0,0.9795,2e-05,2.12046]
[1776834801473,60.32,77574.06,0.0,0.97957,2e-05,2.11449]
[1776834806508,60.33,77573.64,0.0,0.97954,2e-05,2.11715]
[1776834811555,60.34,77573.01,0.0,0.97954,2e-05,2.11643]
[1776834816589,60.35,77576.95,0.0,0.9796,2e-05,2.1116]
[1776834822631,60.37,77574.63,0.0,0.97953,2e-05,2.11742]
[1776834825652,60.37,77569.53,0.0,0.97942,2e-05,2.12678]
[1776834827667,60.38,77563.47,0.0,0.9793,2e-05,2.13741]
[1776834830687,60.38,77561.34,0.0,0.97925,2e-05,2.14182]
[1776834835722,60.39,77561.88,0.0,0.97924,2e-05,2.14233]
[1776834840757,60.4,77566.0,0.0,0.97931,2e-05,2.13692]
[1776834842771,60.41,77560.95,0.0,0.9792,2e-05,2.14586]
[1776834848813,60.42,77560.32,0.0,0.97917,2e-05,2.1485]
[1776834853849,60.43,77558.04,0.0,0.97911,2e-05,2.15358]
[1776834858885,60.43,77555.56,0.0,0.97905,2e-05,2.15855]
[1776834864926,60.44,77556.05,0.0,0.97905,2e-05,2.15877]
[1776834870618,60.45,77552.49,0.0,0.97897,2e-05,2.1661]
[1776834876003,60.46,77553.24,0.0,0.979,2e-05,2.16258]
[1776834881040,60.46,77548.98,0.0,0.9789,2e-05,2.17085]
[1776834882046,60.47,77542.4,0.0,0.97877,2e-05,2.1821]
[1776834883054,60.47,77545.27,0.0,0.97883,2e-05,2.17748]
[1776834884059,60.47,77551.1,0.0,0.97894,2e-05,2.16792]
[1776834885073,60.47,77550.9,0.0,0.97893,2e-05,2.16848]
[1776834890760,60.48,77545.86,0.0,0.97882,2e-05,2.17821]
[1776834896144,60.49,77540.09,0.0,0.97869,2e-05,2.18894]
[1776834900175,60.49,77533.58,0.0,0.97856,2e-05,2.20071]
[1776834905208,60.5,77533.35,0.0,0.97854,2e-05,2.20201]
[1776834910243,60.5,77536.75,0.0,0.9786,2e-05,2.19719]
[1776834915280,60.51,77536.78,0.0,0.97859,2e-05,2.19811]
[1776834919306,60.52,77527.3,0.0,0.97839,2e-05,2.21493]
[1776834920313,60.52,77524.92,0.0,0.97834,2e-05,2.21915]
[1776834925349,60.52,77527.51,0.0,0.97838,2e-05,2.21556]
[1776834930385,60.53,77525.1,0.0,0.97832,2e-05,2.22048]
[1776834932397,60.53,77532.25,0.0,0.97849,2e-05,2.20522]
[1776834937433,60.54,77533.88,0.0,0.97852,2e-05,2.20338]
[1776834942468,60.54,77533.03,0.0,0.97849,2e-05,2.20576]
[1776834947502,60.55,77533.54,0.0,0.97849,2e-05,2.20582]
[1776834953548,60.56,77533.12,0.0,0.97847,2e-05,2.20762]
[1776834957576,60.56,77525.12,0.0,0.9783,2e-05,2.22192]
[1776834958583,60.56,77520.21,0.0,0.9782,2e-05,2.23045]
[1776834961605,60.57,77517.48,0.0,0.97814,2e-05,2.23551]
[1776834965633,60.57,77523.72,0.0,0.97826,2e-05,2.22534]
[1776834966640,60.57,77525.13,0.0,0.97829,2e-05,2.22309]
[1776834971725,60.58,77570.32,0.0,0.97916,2e-05,2.14816]
[1776834972721,60.58,77594.78,0.0,0.97963,2e-05,2.10825]
[1776834974734,60.58,77587.5,0.0,0.97949,2e-05,2.12005]
[1776834978766,60.58,77594.27,0.0,0.97962,2e-05,2.10867]
[1776834979785,60.58,77601.8,0.0,0.97976,2e-05,2.09634]
[1776834980780,60.58,77605.99,0.0,0.97984,2e-05,2.0895]
[1776834981787,60.58,77598.7,0.0,0.97971,2e-05,2.10134]
[1776834982799,60.57,77596.24,0.0,0.97966,2e-05,2.10531]
[1776834983824,60.58,77640.35,0.0,0.98048,2e-05,2.03459]
[1776834984824,60.58,77644.17,0.0,0.98055,2e-05,2.0286]
[1776834986839,60.58,77614.29,0.0,0.97999,2e-05,2.0766]
[1776834987844,60.58,77629.16,0.0,0.98027,2e-05,2.0527]
[1776834988852,60.58,77650.04,0.0,0.98065,2e-05,2.01953]
[1776834989856,60.58,77656.29,0.0,0.98076,2e-05,2.00977]
[1776834990863,60.58,77661.93,0.0,0.98086,2e-05,2.00102]
[1776834992877,60.59,77669.49,0.0,0.98102,2e-05,1.98658]
[1776834993884,60.59,77653.51,0.0,0.98073,2e-05,2.01179]
[1776834994891,60.59,77639.07,0.0,0.98047,2e-05,2.03476]
[1776834995898,60.59,77636.71,0.0,0.98042,2e-05,2.03858]
[1776835001564,60.59,77639.85,0.0,0.98048,2e-05,2.03397]
[1776835002947,60.59,77648.9,0.0,0.98064,2e-05,2.0197]
[1776835003992,60.59,77662.43,0.0,0.98088,2e-05,1.99849]
[1776835005014,60.59,77713.42,0.0,0.98178,2e-05,1.91978]
[1776835006028,60.59,77800.34,0.0,0.98322,2e-05,1.7912]
[1776835006992,60.59,77816.06,0.0,0.98347,2e-05,1.76894]
[1776835008000,60.6,77800.08,0.0,0.98321,2e-05,1.79235]
[1776835009005,60.6,77817.08,0.0,0.98348,2e-05,1.7683]
[1776835010035,60.6,77841.72,0.0,0.98386,2e-05,1.73335]
[1776835011674,60.6,77825.87,0.0,0.98362,2e-05,1.75554]
[1776835013035,60.6,77829.23,0.0,0.98367,2e-05,1.75046]
[1776835016056,60.59,77836.61,0.0,0.98379,2e-05,1.7396]
[1776835020085,60.59,77846.89,0.0,0.98396,2e-05,1.72468]
[1776835025121,60.58,77849.42,0.0,0.984,2e-05,1.72057]
[1776835027134,60.58,77844.96,0.0,0.98394,2e-05,1.72656]
[1776835031832,60.58,77836.46,0.0,0.98381,2e-05,1.73798]
[1776835032169,60.58,77835.58,0.0,0.9838,2e-05,1.73908]
[1776835033209,60.58,77821.27,0.0,0.98358,2e-05,1.7593]
[1776835034194,60.58,77863.66,0.0,0.98423,2e-05,1.69993]
[1776835035202,60.58,77906.09,0.0,0.98486,1e-05,1.64218]
[1776835036252,60.58,77916.58,0.0,0.98501,1e-05,1.62895]
[1776835038267,60.59,77933.07,0.0,0.98523,1e-05,1.608]
[1776835039264,60.59,77938.42,0.0,0.98531,1e-05,1.60094]
[1776835040276,60.6,77931.0,0.0,0.98519,1e-05,1.61174]
[1776835041913,60.61,77904.59,0.0,0.9848,1e-05,1.64786]
[1776835043306,60.61,77893.93,0.0,0.98464,1e-05,1.66248]
[1776835044302,60.61,77889.4,0.0,0.98457,1e-05,1.66863]
[1776835047321,60.61,77880.23,0.0,0.98444,1e-05,1.68108]
[1776835048329,60.61,77875.5,0.0,0.98437,2e-05,1.68752]
[1776835051982,60.6,77867.63,0.0,0.98429,2e-05,1.69421]
[1776835055376,60.6,77862.32,0.0,0.98421,2e-05,1.70133]
[1776835056384,60.6,77849.53,0.0,0.98401,2e-05,1.719]
[1776835057391,60.59,77844.65,0.0,0.98394,2e-05,1.7257]
[1776835059404,60.59,77841.0,0.0,0.98389,2e-05,1.73055]
[1776835062426,60.59,77835.67,0.0,0.98381,2e-05,1.73763]
[1776835063432,60.59,77857.59,0.0,0.98415,2e-05,1.70689]
[1776835064440,60.59,77864.1,0.0,0.98425,2e-05,1.6978]
[1776835065446,60.59,77869.5,0.0,0.98433,2e-05,1.69028]
[1776835067459,60.59,77879.03,0.0,0.98448,1e-05,1.67706]
[1776835068467,60.59,77891.85,0.0,0.98467,1e-05,1.65959]
[1776835070487,60.59,77900.46,0.0,0.98479,1e-05,1.64796]
[1776835071492,60.59,77920.53,0.0,0.98509,1e-05,1.62109]
[1776835072499,60.59,77917.99,0.0,0.98504,1e-05,1.62502]
[1776835073528,60.59,77897.51,0.0,0.98474,1e-05,1.6525]
[1776835074528,60.59,77885.9,0.0,0.98457,1e-05,1.66824]
[1776835075545,60.59,77884.94,0.0,0.98456,1e-05,1.66964]
[1776835077548,60.59,77886.08,0.0,0.98458,1e-05,1.66782]
[1776835079561,60.59,77877.89,0.0,0.98446,1e-05,1.67876]
[1776835081575,60.59,77885.32,0.0,0.98457,1e-05,1.66855]
[1776835082588,60.59,77878.11,0.0,0.98446,1e-05,1.67836]
[1776835083596,60.59,77875.51,0.0,0.98442,2e-05,1.68184]
[1776835084603,60.59,77884.46,0.0,0.98456,1e-05,1.66962]
[1776835085619,60.59,77885.31,0.0,0.98457,1e-05,1.66844]
[1776835086620,60.59,77891.78,0.0,0.98467,1e-05,1.65961]
[1776835087715,60.59,77901.94,0.0,0.98482,1e-05,1.64588]
[1776835088663,60.59,77922.56,0.0,0.98511,1e-05,1.61851]
[1776835089668,60.59,77958.43,0.0,0.98562,1e-05,1.57174]
[1776835090675,60.59,77971.61,0.0,0.9858,1e-05,1.55486]
[1776835091681,60.61,77971.21,0.0,0.98578,1e-05,1.55712]
[1776835096721,60.61,77971.08,0.0,0.98577,1e-05,1.55816]
[1776835101752,60.62,77966.67,0.0,0.9857,1e-05,1.56472]
[1776835106787,60.66,77960.9,0.0,0.98556,1e-05,1.57736]
[1776835109821,60.69,77954.96,0.0,0.98545,1e-05,1.58796]
[1776835110828,60.69,77936.33,0.0,0.98518,1e-05,1.61258]
[1776835111829,60.69,77894.91,0.0,0.9846,1e-05,1.6657]
[1776835112846,60.69,77880.67,0.0,0.98438,2e-05,1.68512]
[1776835113843,60.69,77867.42,0.0,0.98418,2e-05,1.70328]
[1776835114851,60.69,77864.23,0.0,0.98414,2e-05,1.70761]
[1776835115857,60.69,77870.38,0.0,0.98423,2e-05,1.69902]
[1776835117876,60.69,77891.71,0.0,0.98455,1e-05,1.66973]
[1776835118879,60.69,77879.29,0.0,0.98437,2e-05,1.68658]
[1776835119887,60.69,77868.09,0.0,0.9842,2e-05,1.70193]
[1776835120894,60.69,77859.62,0.0,0.98407,2e-05,1.71356]
[1776835121902,60.68,77851.61,0.0,0.98395,2e-05,1.7246]
[1776835122908,60.68,77859.85,0.0,0.98408,2e-05,1.713]
[1776835123915,60.68,77861.04,0.0,0.98411,2e-05,1.71023]
[1776835125929,60.67,77850.72,0.0,0.98395,2e-05,1.72436]
[1776835126935,60.67,77842.81,0.0,0.98383,2e-05,1.73529]
[1776835127943,60.67,77846.79,0.0,0.98389,2e-05,1.72956]
[1776835128953,60.67,77853.24,0.0,0.98399,2e-05,1.72041]
[1776835129958,60.67,77860.67,0.0,0.98411,2e-05,1.70996]
[1776835130980,60.67,77862.29,0.0,0.98414,2e-05,1.70761]
[1776835131971,60.67,77854.44,0.0,0.98402,2e-05,1.7184]
[1776835132979,60.67,77850.37,0.0,0.98396,2e-05,1.72395]
[1776835133985,60.67,77856.77,0.0,0.98406,2e-05,1.7149]
[1776835134998,60.66,77859.55,0.0,0.9841,2e-05,1.71091]
[1776835135999,60.66,77849.98,0.0,0.98395,2e-05,1.72411]
[1776835137006,60.66,77842.79,0.0,0.98384,2e-05,1.73402]
[1776835138014,60.66,77845.91,0.0,0.98389,2e-05,1.72949]
[1776835140036,60.66,77838.7,0.0,0.98379,2e-05,1.73929]
[1776835142044,60.66,77830.33,0.0,0.98366,2e-05,1.75074]
[1776835143050,60.65,77829.12,0.0,0.98364,2e-05,1.75226]
[1776835146072,60.65,77821.48,0.0,0.98353,2e-05,1.7625]
[1776835151119,60.64,77827.02,0.0,0.98362,2e-05,1.75383]
[1776835152124,60.64,77855.45,0.0,0.98407,2e-05,1.71376]
[1776835153135,60.64,77892.24,0.0,0.98462,1e-05,1.66352]
[1776835154141,60.64,77899.68,0.0,0.98473,1e-05,1.65341]
[1776835155157,60.64,77904.14,0.0,0.9848,1e-05,1.64737]
[1776835156161,60.64,77910.35,0.0,0.98489,1e-05,1.63901]
[1776835157167,60.64,77911.1,0.0,0.9849,1e-05,1.63801]
[1776835158174,60.64,77925.65,0.0,0.98511,1e-05,1.61861]
[1776835159181,60.64,77941.66,0.0,0.98534,1e-05,1.59751]
[1776835160192,60.64,77946.43,0.0,0.9854,1e-05,1.59134]
[1776835162209,60.65,77945.37,0.0,0.98539,1e-05,1.59292]
[1776835163221,60.65,77918.44,0.0,0.985,1e-05,1.62862]
[1776835164220,60.65,77898.35,0.0,0.9847,1e-05,1.65563]
[1776835165228,60.65,77889.46,0.0,0.98457,1e-05,1.66767]
[1776835166242,60.65,77887.27,0.0,0.98454,1e-05,1.67061]
[1776835171280,60.65,77887.91,0.0,0.98458,1e-05,1.66664]
[1776835172876,60.64,77877.38,0.0,0.98442,2e-05,1.68093]
[1776835174301,60.64,77877.56,0.0,0.98443,2e-05,1.68063]
[1776835176310,60.64,77888.99,0.0,0.9846,1e-05,1.66495]
[1776835177317,60.64,77907.66,0.0,0.98487,1e-05,1.63972]
[1776835178324,60.64,77915.53,0.0,0.98499,1e-05,1.62921]
[1776835179332,60.65,77913.05,0.0,0.98495,1e-05,1.63294]
[1776835184367,60.65,77913.44,0.0,0.98495,1e-05,1.63308]
[1776835186381,60.65,77926.24,0.0,0.98513,1e-05,1.61613]
[1776835187387,60.65,77929.01,0.0,0.98517,1e-05,1.61253]
[1776835189404,60.66,77920.75,0.0,0.98504,1e-05,1.62434]
[1776835190415,60.66,77917.82,0.0,0.985,1e-05,1.6283]
[1776835191417,60.66,77908.78,0.0,0.98486,1e-05,1.64045]
[1776835193016,60.66,77902.23,0.0,0.98477,1e-05,1.64933]
[1776835198467,60.66,77905.47,0.0,0.98481,1e-05,1.64507]
[1776835200482,60.66,77906.15,0.0,0.98482,1e-05,1.64424]
[1776835201493,60.66,77899.28,0.0,0.98472,1e-05,1.65353]
[1776835203103,60.66,77911.01,0.0,0.98489,1e-05,1.63779]
[1776835204517,60.66,77924.72,0.0,0.98509,1e-05,1.61955]
[1776835205524,60.67,77928.36,0.0,0.98514,1e-05,1.6148]
[1776835206529,60.67,77921.76,0.0,0.98505,1e-05,1.62365]
[1776835207536,60.67,77914.67,0.0,0.98494,1e-05,1.63318]
[1776835208545,60.67,77910.06,0.0,0.98488,1e-05,1.6394]
[1776835213176,60.67,77898.13,0.0,0.9847,1e-05,1.65562]
[1776835213579,60.67,77898.13,0.0,0.9847,1e-05,1.65564]
[1776835215593,60.67,77891.3,0.0,0.9846,1e-05,1.6649]
[1776835216601,60.67,77880.85,0.0,0.98444,1e-05,1.67913]
[1776835217608,60.67,77868.12,0.0,0.98425,2e-05,1.69656]
[1776835218614,60.67,77868.19,0.0,0.98425,2e-05,1.6964]
[1776835223246,60.66,77888.79,0.0,0.98457,1e-05,1.66788]
[1776835224658,60.66,77893.52,0.0,0.98464,1e-05,1.66143]
[1776835226671,60.66,77895.24,0.0,0.98466,1e-05,1.65908]
[1776835229691,60.66,77886.18,0.0,0.98453,1e-05,1.67134]
[1776835230698,60.66,77876.21,0.0,0.98438,2e-05,1.68492]
[1776835231705,60.66,77869.91,0.0,0.98431,2e-05,1.69057]
[1776835233316,60.66,77860.54,0.0,0.98417,2e-05,1.70333]
[1776835238754,60.66,77865.28,0.0,0.98425,2e-05,1.69631]
[1776835241775,60.65,77874.76,0.0,0.9844,2e-05,1.68219]
[1776835242782,60.65,77880.65,0.0,0.98449,1e-05,1.67414]
[1776835243789,60.65,77886.43,0.0,0.98458,1e-05,1.66621]
[1776835244799,60.65,77894.04,0.0,0.98469,1e-05,1.65585]
[1776835245804,60.65,77907.52,0.0,0.98489,1e-05,1.63768]
[1776835246810,60.65,77915.0,0.0,0.985,1e-05,1.62768]
[1776835247817,60.65,77915.32,0.0,0.985,1e-05,1.62731]
[1776835252854,60.65,77916.52,0.0,0.98502,1e-05,1.62584]
[1776835256882,60.65,77906.64,0.0,0.98487,1e-05,1.63922]
[1776835257888,60.65,77893.47,0.0,0.98468,1e-05,1.65697]
[1776835258909,60.65,77900.5,0.0,0.98478,1e-05,1.64747]
[1776835262998,60.65,77894.28,0.0,0.98469,1e-05,1.65585]
[1776835264956,60.65,77883.33,0.0,0.98453,1e-05,1.67068]
[1776835265961,60.65,77875.98,0.0,0.98442,2e-05,1.68062]
[1776835266966,60.65,77868.59,0.0,0.98431,2e-05,1.69068]
[1776835267974,60.65,77873.93,0.0,0.98439,2e-05,1.68335]
[1776835268982,60.65,77882.32,0.0,0.98452,1e-05,1.67182]
[1776835269987,60.65,77885.78,0.0,0.98457,1e-05,1.66706]
[1776835270995,60.65,77892.12,0.0,0.98466,1e-05,1.65842]
[1776835272001,60.65,77890.25,0.0,0.98464,1e-05,1.66092]
[1776835277037,60.65,77893.93,0.0,0.98469,1e-05,1.65577]
[1776835282090,60.65,77894.47,0.0,0.9847,1e-05,1.65494]
[1776835283093,60.65,77939.34,0.0,0.98535,1e-05,1.59515]
[1776835284115,60.65,78017.39,0.0,0.98643,1e-05,1.49524]
[1776835285136,60.65,78027.4,0.0,0.98656,1e-05,1.48314]
[1776835286105,60.65,78034.07,0.0,0.98664,1e-05,1.47516]
[1776835287113,60.66,78025.85,0.0,0.98652,1e-05,1.48644]
[1776835291141,60.68,78016.88,0.0,0.9864,1e-05,1.49705]
[1776835292147,60.68,78023.74,0.0,0.98649,1e-05,1.48904]
[1776835294201,60.69,78048.87,0.0,0.98681,1e-05,1.45862]
[1776835295205,60.7,78105.7,0.0,0.98752,1e-05,1.39173]
[1776835296213,60.7,78128.4,0.0,0.9878,1e-05,1.36524]
[1776835297219,60.74,78113.1,0.0,0.98756,1e-05,1.38798]
[1776835298232,60.74,78103.93,0.0,0.98745,1e-05,1.39876]
[1776835299235,60.75,78099.75,0.0,0.98739,1e-05,1.40449]
[1776835300246,60.75,78092.15,0.0,0.98729,1e-05,1.4135]
[1776835301255,60.75,78088.31,0.0,0.98724,1e-05,1.41845]
[1776835303267,60.76,78085.86,0.0,0.9872,1e-05,1.42246]
[1776835307301,60.77,78080.45,0.0,0.98712,1e-05,1.43001]
[1776835308306,60.78,78062.75,0.0,0.98688,1e-05,1.45209]
[1776835309315,60.78,78046.52,0.0,0.98667,1e-05,1.47223]
[1776835310323,60.78,78050.23,0.0,0.98671,1e-05,1.46795]
[1776835313343,60.79,78043.87,0.0,0.98663,1e-05,1.47633]
[1776835314352,60.79,78037.06,0.0,0.98653,1e-05,1.48501]
[1776835315357,60.79,78022.74,0.0,0.98634,1e-05,1.50334]
[1776835316364,60.8,78010.42,0.0,0.98617,1e-05,1.51902]
[1776835317370,60.8,77999.71,0.0,0.98602,1e-05,1.53276]
[1776835318380,60.8,77997.79,0.0,0.98599,1e-05,1.53537]
[1776835319385,60.8,77985.37,0.0,0.98582,1e-05,1.55139]
[1776835320430,60.8,77976.73,0.0,0.9857,1e-05,1.56249]
[1776835321415,60.8,78005.3,0.0,0.98609,1e-05,1.52618]
[1776835322423,60.8,78041.44,0.0,0.98657,1e-05,1.48135]
[1776835323429,60.81,78066.09,0.0,0.98689,1e-05,1.45145]
[1776835324436,60.81,78064.6,0.0,0.98687,1e-05,1.45358]
[1776835325444,60.81,78069.79,0.0,0.98693,1e-05,1.4476]
[1776835326450,60.81,78079.81,0.0,0.98706,1e-05,1.43583]
[1776835327457,60.82,78083.18,0.0,0.9871,1e-05,1.43212]
[1776835328464,60.82,78072.45,0.0,0.98695,1e-05,1.44541]
[1776835329470,60.82,78051.59,0.0,0.98668,1e-05,1.47116]
[1776835330478,60.83,78049.96,0.0,0.98666,1e-05,1.47345]
[1776835335513,60.84,78047.96,0.0,0.98662,1e-05,1.47732]
[1776835337528,60.86,78040.81,0.0,0.98649,1e-05,1.48916]
[1776835339542,60.87,78039.07,0.0,0.98646,1e-05,1.49183]
[1776835342567,60.87,78045.71,0.0,0.98654,1e-05,1.48438]
[1776835344123,60.88,78042.55,0.0,0.98649,1e-05,1.48882]
[1776835345586,60.88,78035.33,0.0,0.9864,1e-05,1.49804]
[1776835347600,60.89,78043.41,0.0,0.98649,1e-05,1.48878]
[1776835350627,60.89,78037.36,0.0,0.98641,1e-05,1.4968]
[1776835351628,60.9,78043.03,0.0,0.9865,1e-05,1.48757]
[1776835354202,60.9,78034.01,0.0,0.98638,1e-05,1.49928]
[1776835356664,60.91,78029.1,0.0,0.9863,1e-05,1.50613]
[1776835358680,60.91,78021.02,0.0,0.98619,1e-05,1.5167]
[1776835364272,60.92,78016.9,0.0,0.98612,1e-05,1.52297]
[1776835368752,60.93,78012.39,0.0,0.98605,1e-05,1.52969]
[1776835374342,60.94,78015.08,0.0,0.98608,1e-05,1.5273]
[1776835379830,60.95,78013.3,0.0,0.98604,1e-05,1.53076]
[1776835384864,60.96,78012.48,0.0,0.98602,1e-05,1.53276]
[1776835389900,60.96,78012.84,0.0,0.98601,1e-05,1.53328]
[1776835394935,60.97,78012.17,0.0,0.986,1e-05,1.53507]
[1776835399970,60.98,78009.14,0.0,0.98594,1e-05,1.53984]
[1776835405011,60.99,78009.46,0.0,0.98594,1e-05,1.54036]
[1776835410040,60.99,78005.41,0.0,0.98587,1e-05,1.54641]
[1776835415075,61.0,78006.86,0.0,0.98591,1e-05,1.54266]
[1776835420110,61.01,78007.93,0.0,0.98591,1e-05,1.54222]
[1776835425145,61.02,78007.81,0.0,0.9859,1e-05,1.54326]
[1776835430204,61.02,78073.06,0.0,0.98676,1e-05,1.46279]
[1776835431200,61.03,78073.06,0.0,0.98676,1e-05,1.46328]
[1776835432203,61.03,78090.54,0.0,0.98698,1e-05,1.44211]
[1776835433211,61.03,78092.1,0.0,0.987,1e-05,1.44058]
[1776835437238,61.04,78145.86,0.0,0.98766,1e-05,1.37844]
[1776835438245,61.05,78140.79,0.0,0.98759,1e-05,1.38477]
[1776835439252,61.05,78131.02,0.0,0.98746,1e-05,1.39662]
[1776835440259,61.05,78125.74,0.0,0.98739,1e-05,1.40324]
[1776835441269,61.06,78116.6,0.0,0.98728,1e-05,1.41443]
[1776835442273,61.06,78128.83,0.0,0.98742,1e-05,1.40038]
[1776835443279,61.06,78131.47,0.0,0.98745,1e-05,1.39768]
[1776835446310,61.07,78166.84,0.0,0.98787,1e-05,1.35749]
[1776835447320,61.08,78206.35,0.0,0.98833,1e-05,1.31367]
[1776835448337,61.08,78210.2,0.0,0.98837,1e-05,1.30992]
[1776835450344,61.09,78198.36,0.0,0.98822,1e-05,1.32424]
[1776835451347,61.1,78196.08,0.0,0.98819,1e-05,1.32733]
[1776835453356,61.11,78193.13,0.0,0.98814,1e-05,1.3322]
[1776835457388,61.12,78247.17,0.0,0.98875,1e-05,1.2734]
[1776835458400,61.19,78266.48,0.0,0.98889,1e-05,1.25994]
[1776835459402,61.2,78273.33,0.0,0.98896,1e-05,1.25322]
[1776835462431,61.21,78323.22,0.0,0.98948,1e-05,1.20196]
[1776835463448,61.33,78372.09,0.0,0.98987,1e-05,1.16422]
[1776835464444,61.39,78385.14,0.0,0.98994,1e-05,1.15711]
[1776835466454,61.51,78392.71,0.0,0.9899,1e-05,1.16147]
[1776835467460,61.57,78371.71,0.0,0.98962,1e-05,1.18867]
[1776835468466,61.63,78353.3,0.0,0.98937,1e-05,1.21366]
[1776835470481,61.74,78340.38,0.0,0.98911,1e-05,1.23943]
[1776835472495,61.76,78334.65,0.0,0.98905,1e-05,1.24431]
[1776835474509,61.87,78326.35,0.0,0.98884,1e-05,1.26531]
[1776835475521,61.93,78318.36,0.0,0.98869,1e-05,1.27964]
[1776835476523,61.98,78313.39,0.0,0.98858,1e-05,1.29058]
[1776835477530,61.98,78304.13,0.0,0.98847,1e-05,1.30117]
[1776835479544,61.99,78297.93,0.0,0.98839,1e-05,1.30901]
[1776835481558,62.0,78288.17,0.0,0.98827,1e-05,1.32076]
[1776835482571,62.05,78280.57,0.0,0.98813,1e-05,1.33409]
[1776835483576,62.05,78271.18,0.0,0.98802,1e-05,1.34502]
[1776835484582,62.09,78261.57,0.0,0.98786,1e-05,1.36024]
[1776835485589,62.13,78241.2,0.0,0.98758,1e-05,1.38735]
[1776835486598,62.17,78235.86,0.0,0.98747,1e-05,1.39729]
[1776835487604,62.2,78247.22,0.0,0.98757,1e-05,1.38822]
[1776835490634,62.3,78229.31,0.0,0.98723,1e-05,1.42013]
[1776835491631,62.33,78210.9,0.0,0.98698,1e-05,1.44465]
[1776835492643,62.35,78205.26,0.0,0.98688,1e-05,1.45411]
[1776835494652,62.36,78198.67,0.0,0.98679,1e-05,1.46247]
[1776835499687,62.37,78196.43,0.0,0.98674,1e-05,1.46642]
[1776835504751,62.38,78204.8,0.0,0.98684,1e-05,1.45746]
[1776835505762,62.38,78295.85,0.0,0.98794,1e-05,1.35289]
[1776835506762,62.43,78340.31,0.0,0.9884,1e-05,1.30884]
[1776835507775,62.43,78348.57,0.0,0.98849,1e-05,1.30043]
[1776835512806,62.46,78334.65,0.0,0.9883,1e-05,1.31816]
[1776835515394,62.46,78340.52,0.0,0.98836,1e-05,1.31275]
[1776835516843,62.47,78345.01,0.0,0.9884,1e-05,1.30886]
[1776835517847,62.48,78350.33,0.0,0.98846,1e-05,1.30361]
[1776835519871,62.49,78393.29,0.0,0.98892,1e-05,1.25883]
[1776835520870,62.49,78403.21,0.0,0.98902,1e-05,1.24903]
[1776835521877,62.55,78411.56,0.0,0.98905,1e-05,1.24633]
[1776835522883,62.61,78410.44,0.0,0.98897,1e-05,1.25354]
[1776835523892,62.67,78416.41,0.0,0.98898,1e-05,1.2532]
[1776835525469,62.73,78417.34,0.0,0.98893,1e-05,1.25812]
[1776835526911,62.79,78398.62,0.0,0.98866,1e-05,1.28426]
[1776835527923,62.79,78389.63,0.0,0.98856,1e-05,1.29439]
[1776835528930,62.8,78391.43,0.0,0.98857,1e-05,1.29299]
[1776835530940,62.81,78380.73,0.0,0.98844,1e-05,1.30552]
[1776835531956,62.81,78360.2,0.0,0.98823,1e-05,1.32578]
[1776835532954,62.82,78354.7,0.0,0.98816,1e-05,1.33226]
[1776835533962,62.86,78350.66,0.0,0.98807,1e-05,1.34127]
[1776835535974,62.87,78352.32,0.0,0.98808,1e-05,1.34033]
[1776835536982,62.91,78362.63,0.0,0.98815,1e-05,1.33345]
[1776835537993,62.95,78357.69,0.0,0.98805,1e-05,1.3434]
[1776835539004,62.96,78349.98,0.0,0.98795,1e-05,1.35235]
[1776835540022,62.96,78359.24,0.0,0.98805,1e-05,1.34256]
[1776835541020,63.0,78359.94,0.0,0.98802,1e-05,1.34619]
[1776835542042,63.04,78331.02,0.0,0.98764,1e-05,1.38272]
[1776835543030,63.04,78343.53,0.0,0.98778,1e-05,1.36909]
[1776835544043,63.08,78347.74,0.0,0.98779,1e-05,1.36835]
[1776835548069,63.16,78337.64,0.0,0.98758,1e-05,1.3881]
[1776835549077,63.19,78335.09,0.0,0.98751,1e-05,1.39448]
[1776835551093,63.25,78327.4,0.0,0.98735,1e-05,1.40989]
[1776835552098,63.28,78322.67,0.0,0.98726,1e-05,1.41841]
[1776835554112,63.31,78315.36,0.0,0.98714,1e-05,1.43004]
[1776835555695,63.33,78323.63,0.0,0.98721,1e-05,1.4233]
[1776835556126,63.34,78323.63,0.0,0.98721,1e-05,1.42358]
[1776835557136,63.34,78343.75,0.0,0.98745,1e-05,1.40097]
[1776835558140,63.34,78344.98,0.0,0.98746,1e-05,1.39991]
[1776835560161,63.35,78338.14,0.0,0.98737,1e-05,1.40829]
[1776835562169,63.35,78345.46,0.0,0.98745,1e-05,1.40063]
[1776835563175,63.36,78346.16,0.0,0.98746,1e-05,1.40017]
[1776835564182,63.39,78338.83,0.0,0.98734,1e-05,1.41172]
[1776835565764,63.41,78323.72,0.0,0.98712,1e-05,1.43206]
[1776835567204,63.42,78311.12,0.0,0.98696,1e-05,1.44718]
[1776835568209,63.42,78304.12,0.0,0.98687,1e-05,1.45556]
[1776835569217,63.42,78300.53,0.0,0.98683,1e-05,1.45998]
[1776835570225,63.43,78305.64,0.0,0.98689,1e-05,1.45426]
[1776835571232,63.43,78310.18,0.0,0.98694,1e-05,1.44923]
[1776835573245,63.43,78301.08,0.0,0.98682,1e-05,1.46031]
[1776835575837,63.44,78296.66,0.0,0.98676,1e-05,1.46617]
[1776835579291,63.44,78285.4,0.0,0.98661,1e-05,1.48007]
[1776835580295,63.45,78298.11,0.0,0.98677,1e-05,1.46534]
[1776835581302,63.45,78302.16,0.0,0.98682,1e-05,1.46084]
[1776835584322,63.46,78299.29,0.0,0.98678,1e-05,1.4649]
[1776835586336,63.46,78305.78,0.0,0.98685,1e-05,1.45779]
[1776835588351,63.48,78324.07,0.0,0.98705,1e-05,1.43923]
[1776835589362,63.49,78342.16,0.0,0.98726,1e-05,1.41878]
[1776835590371,63.51,78343.43,0.0,0.98725,1e-05,1.42041]
[1776835594400,63.62,78336.88,0.0,0.98707,1e-05,1.43707]
[1776835597442,63.65,78320.18,0.0,0.98683,1e-05,1.45939]
[1776835598444,63.65,78270.79,0.0,0.9862,1e-05,1.51839]
[1776835599451,63.65,78250.19,0.0,0.98594,1e-05,1.54328]
[1776835600458,63.65,78246.61,0.0,0.98589,1e-05,1.54773]
[1776835601466,63.66,78255.35,0.0,0.986,1e-05,1.53719]
[1776835602472,63.66,78256.58,0.0,0.98602,1e-05,1.5358]
[1776835606500,63.66,78230.55,0.0,0.98567,1e-05,1.568]
[1776835607506,63.66,78231.76,0.0,0.98569,1e-05,1.56655]
[1776835612542,63.66,78236.25,0.0,0.98574,1e-05,1.56123]
[1776835613549,63.66,78245.37,0.0,0.98586,1e-05,1.55012]
[1776835614556,63.66,78247.13,0.0,0.98589,1e-05,1.54805]
[1776835619593,63.67,78241.22,0.0,0.98581,1e-05,1.5556]
[1776835624626,63.67,78239.63,0.0,0.98578,1e-05,1.55783]
[1776835625632,63.67,78244.73,0.0,0.98585,1e-05,1.55164]
[1776835630668,63.67,78245.14,0.0,0.98585,1e-05,1.55145]
[1776835631678,63.67,78235.38,0.0,0.98572,1e-05,1.56346]
[1776835632684,63.67,78218.26,0.0,0.98549,1e-05,1.58464]
[1776835633691,63.67,78211.37,0.0,0.9854,1e-05,1.59321]
[1776835634701,63.67,78209.45,0.0,0.98537,1e-05,1.59559]
[1776835639733,63.67,78202.0,0.0,0.98527,1e-05,1.60484]
[1776835640739,63.67,78195.13,0.0,0.98518,1e-05,1.61345]
[1776835641745,63.67,78192.98,0.0,0.98515,1e-05,1.61611]
[1776835643760,63.67,78187.81,0.0,0.98508,1e-05,1.62254]
[1776835644767,63.67,78180.68,0.0,0.98498,1e-05,1.63152]
[1776835645774,63.67,78181.6,0.0,0.985,1e-05,1.63027]
[1776835650809,63.67,78180.21,0.0,0.98498,1e-05,1.63164]
[1776835651816,63.66,78176.53,0.0,0.98496,1e-05,1.63335]
[1776835653831,63.66,78168.56,0.0,0.98485,1e-05,1.6432]
[1776835656851,63.66,78163.4,0.0,0.98478,1e-05,1.64957]
[1776835659873,63.66,78169.04,0.0,0.98486,1e-05,1.64189]
[1776835664912,63.65,78156.72,0.0,0.9847,1e-05,1.65723]
[1776835665915,63.65,78135.3,0.0,0.98439,1e-05,1.68485]
[1776835666922,63.65,78124.97,0.0,0.98425,1e-05,1.69818]
[1776835667929,63.65,78120.45,0.0,0.98418,1e-05,1.70392]
[1776835669943,63.64,78117.44,0.0,0.98415,1e-05,1.70744]
[1776835673971,63.64,78107.47,0.0,0.98401,1e-05,1.71974]
[1776835674978,63.64,78104.24,0.0,0.98397,1e-05,1.72379]
[1776835677999,63.63,78098.54,0.0,0.98389,1e-05,1.73065]
[1776835679008,63.63,78105.52,0.0,0.98399,1e-05,1.72111]
[1776835680046,63.63,78104.67,0.0,0.98398,1e-05,1.722]
[1776835685052,63.62,78102.02,0.0,0.98396,1e-05,1.72431]
[1776835686652,63.61,78157.1,0.0,0.98475,1e-05,1.65207]
[1776835688081,63.61,78213.07,0.0,0.98553,1e-05,1.58093]
[1776835690095,63.61,78207.94,0.0,0.98546,1e-05,1.58731]
[1776835695134,63.61,78216.38,0.0,0.98557,1e-05,1.57693]
[1776835700167,63.61,78214.91,0.0,0.98555,1e-05,1.5789]
[1776835701176,63.61,78209.08,0.0,0.98547,1e-05,1.58616]
[1776835702182,63.61,78204.5,0.0,0.98541,1e-05,1.59187]
[1776835703188,63.61,78193.6,0.0,0.98526,1e-05,1.60552]
[1776835704197,63.61,78192.46,0.0,0.98524,1e-05,1.60693]
[1776835706790,63.61,78187.74,0.0,0.98518,1e-05,1.6128]
[1776835712302,63.61,78190.07,0.0,0.98524,1e-05,1.60679]
[1776835713269,63.61,78214.55,0.0,0.98557,1e-05,1.57615]
[1776835714276,63.61,78242.68,0.0,0.98594,1e-05,1.54163]
[1776835716866,63.61,78239.22,0.0,0.9859,1e-05,1.54598]
[1776835722331,63.61,78237.83,0.0,0.98587,1e-05,1.54806]
[1776835727366,63.62,78237.81,0.0,0.98587,1e-05,1.54841]
[1776835732407,63.62,78238.75,0.0,0.98588,1e-05,1.54758]
[1776835737006,63.62,78248.97,0.0,0.98601,1e-05,1.53541]
[1776835737437,63.62,78248.97,0.0,0.98601,1e-05,1.53549]
[1776835738443,63.62,78241.96,0.0,0.98592,1e-05,1.54409]
[1776835739452,63.62,78245.7,0.0,0.98597,1e-05,1.53961]
[1776835741465,63.62,78248.83,0.0,0.986,1e-05,1.53597]
[1776835744485,63.63,78264.36,0.0,0.9862,1e-05,1.51748]
[1776835745492,63.63,78267.77,0.0,0.98625,1e-05,1.5135]
[1776835749519,63.63,78259.23,0.0,0.98613,1e-05,1.52422]
[1776835750527,63.63,78257.52,0.0,0.98611,1e-05,1.52638]
[1776835752542,63.63,78241.83,0.0,0.9859,1e-05,1.54559]
[1776835753550,63.63,78242.75,0.0,0.98591,1e-05,1.54453]
[1776835755564,63.64,78228.67,0.0,0.98573,1e-05,1.56187]
[1776835756571,63.64,78225.43,0.0,0.98568,1e-05,1.56589]
[1776835758585,63.64,78223.53,0.0,0.98566,1e-05,1.56827]
[1776835763620,63.64,78223.76,0.0,0.98566,1e-05,1.56809]
[1776835765634,63.64,78217.0,0.0,0.98557,1e-05,1.57648]
[1776835770669,63.64,78217.49,0.0,0.98557,1e-05,1.57592]
[1776835772683,63.64,78223.4,0.0,0.98568,1e-05,1.56582]
[1776835776712,63.64,78227.71,0.0,0.98573,1e-05,1.56062]
[1776835781747,63.64,78222.26,0.0,0.98566,1e-05,1.56747]
[1776835783761,63.64,78219.28,0.0,0.98562,1e-05,1.57143]
[1776835788796,63.65,78216.99,0.0,0.98558,1e-05,1.57477]
[1776835792824,63.65,78223.74,0.0,0.98567,1e-05,1.5666]
[1776835794839,63.65,78225.02,0.0,0.98569,1e-05,1.56506]
[1776835799872,63.65,78224.79,0.0,0.98568,1e-05,1.56547]
[1776835802898,63.65,78240.21,0.0,0.98588,1e-05,1.54666]
[1776835803908,63.65,78250.6,0.0,0.98602,1e-05,1.53409]
[1776835804913,63.65,78252.75,0.0,0.98605,1e-05,1.53157]
[1776835808940,63.65,78247.63,0.0,0.98598,1e-05,1.53809]
[1776835809951,63.65,78236.24,0.0,0.98583,1e-05,1.55204]
[1776835810957,63.66,78227.72,0.0,0.98571,1e-05,1.56253]
[1776835811963,63.66,78227.93,0.0,0.98572,1e-05,1.5623]
[1776835814992,63.66,78254.65,0.0,0.98607,1e-05,1.52979]
[1776835815994,63.66,78260.44,0.0,0.98614,1e-05,1.52292]
[1776835819020,63.66,78250.38,0.0,0.98601,1e-05,1.53537]
[1776835820026,63.66,78275.75,0.0,0.98633,1e-05,1.50496]
[1776835821032,63.66,78288.38,0.0,0.98649,1e-05,1.4901]
[1776835822050,63.66,78282.23,0.0,0.98641,1e-05,1.49755]
[1776835823123,63.66,78276.75,0.0,0.98634,1e-05,1.50407]
[1776835824085,63.67,78269.63,0.0,0.98625,1e-05,1.51287]
[1776835825095,63.67,78287.73,0.0,0.98648,1e-05,1.49132]
[1776835826088,63.67,78293.91,0.0,0.98656,1e-05,1.48402]
[1776835828102,63.67,78291.45,0.0,0.98652,1e-05,1.48723]
[1776835830112,63.67,78283.25,0.0,0.98641,1e-05,1.49746]
[1776835831119,63.67,78273.7,0.0,0.98631,1e-05,1.50625]
[1776835832126,63.68,78270.53,0.0,0.98627,1e-05,1.51018]
[1776835834140,63.68,78263.95,0.0,0.98618,1e-05,1.51833]
[1776835835147,63.68,78278.17,0.0,0.98637,1e-05,1.50133]
[1776835836154,63.68,78281.08,0.0,0.9864,1e-05,1.49813]
[1776835838172,63.68,78292.79,0.0,0.98654,1e-05,1.48458]
[1776835839177,63.68,78288.57,0.0,0.98649,1e-05,1.48975]
[1776835840186,63.69,78281.67,0.0,0.9864,1e-05,1.4981]
[1776835841195,63.69,78281.69,0.0,0.9864,1e-05,1.49823]
[1776835843207,63.69,78272.84,0.0,0.98628,1e-05,1.50909]
[1776835844215,63.69,78273.13,0.0,0.98628,1e-05,1.50888]
[1776835848242,63.7,78267.6,0.0,0.98621,1e-05,1.51606]
[1776835849249,63.7,78254.76,0.0,0.98604,1e-05,1.53166]
[1776835850255,63.7,78248.78,0.0,0.98596,1e-05,1.53901]
[1776835851267,63.7,78241.4,0.0,0.98587,1e-05,1.54798]
[1776835852272,63.7,78233.43,0.0,0.98576,1e-05,1.55789]
[1776835853279,63.7,78225.07,0.0,0.98565,1e-05,1.56822]
[1776835854288,63.7,78217.92,0.0,0.98555,1e-05,1.57709]
[1776835855303,63.7,78217.07,0.0,0.98554,1e-05,1.57817]
[1776835860331,63.7,78209.82,0.0,0.98544,1e-05,1.58727]
[1776835861335,63.7,78203.61,0.0,0.98536,1e-05,1.59501]
[1776835862341,63.7,78207.56,0.0,0.98541,1e-05,1.59006]
[1776835866371,63.7,78199.35,0.0,0.9853,1e-05,1.60027]
[1776835871407,63.7,78200.22,0.0,0.98531,1e-05,1.59908]
[1776835872413,63.7,78209.77,0.0,0.98544,1e-05,1.58714]
[1776835873420,63.7,78216.8,0.0,0.98554,1e-05,1.57841]
[1776835875434,63.7,78223.2,0.0,0.98562,1e-05,1.57055]
[1776835878032,63.7,78214.04,0.0,0.9855,1e-05,1.58193]
[1776835879466,63.7,78223.25,0.0,0.98562,1e-05,1.57057]
[1776835881486,63.7,78229.14,0.0,0.9857,1e-05,1.56339]
[1776835885509,63.7,78223.05,0.0,0.98562,1e-05,1.57101]
[1776835886516,63.7,78213.22,0.0,0.98549,1e-05,1.58317]
[1776835891554,63.7,78208.29,0.0,0.98544,1e-05,1.58646]
[1776835895580,63.7,78204.62,0.0,0.98539,1e-05,1.59098]
[1776835900614,63.7,78208.04,0.0,0.98544,1e-05,1.58664]
[1776835903635,63.7,78197.59,0.0,0.9853,1e-05,1.59961]
[1776835906660,63.7,78190.67,0.0,0.98521,1e-05,1.60816]
[1776835908262,63.7,78182.9,0.0,0.9851,1e-05,1.61788]
[1776835911691,63.7,78177.48,0.0,0.98503,1e-05,1.62444]
[1776835914712,63.69,78170.07,0.0,0.98493,1e-05,1.63358]
[1776835919748,63.69,78171.46,0.0,0.98496,1e-05,1.63131]
[1776835924782,63.69,78177.22,0.0,0.98504,1e-05,1.62356]
[1776835929820,63.68,78178.08,0.0,0.98506,1e-05,1.62206]
[1776835934855,63.68,78173.01,0.0,0.98499,1e-05,1.62806]
[1776835937876,63.68,78161.48,0.0,0.98483,1e-05,1.64247]
[1776835938884,63.68,78151.33,0.0,0.98469,1e-05,1.65536]
[1776835942914,63.67,78145.8,0.0,0.98462,1e-05,1.66194]
[1776835943919,63.67,78132.89,0.0,0.98444,1e-05,1.6785]
[1776835945932,63.67,78124.26,0.0,0.98432,1e-05,1.68939]
[1776835948954,63.66,78116.58,0.0,0.98422,1e-05,1.69885]
[1776835952982,63.66,78102.74,0.0,0.98405,1e-05,1.7133]
[1776835954998,63.65,78093.16,0.0,0.98391,1e-05,1.72556]
[1776835956010,63.65,78091.3,0.0,0.98389,1e-05,1.72778]
[1776835961068,63.64,78092.37,0.0,0.98392,1e-05,1.72507]
[1776835964079,63.63,78100.75,0.0,0.98405,1e-05,1.71321]
[1776835965086,63.63,78102.0,0.0,0.98407,1e-05,1.71133]
[1776835968109,63.63,78124.55,0.0,0.9844,1e-05,1.68126]
[1776835969116,63.62,78152.99,0.0,0.98481,1e-05,1.64409]
[1776835970124,63.62,78154.97,0.0,0.98484,1e-05,1.64145]
[1776835972140,63.62,78144.55,0.0,0.98469,1e-05,1.65464]
[1776835973146,63.62,78154.22,0.0,0.98483,1e-05,1.6421]
[1776835974171,63.62,78161.98,0.0,0.98494,1e-05,1.63209]
[1776835975161,63.62,78162.71,0.0,0.98495,1e-05,1.63108]
[1776835980197,63.62,78165.68,0.0,0.985,1e-05,1.62688]
[1776835982210,63.61,78168.39,0.0,0.98504,1e-05,1.62329]
[1776835984224,63.61,78162.96,0.0,0.98496,1e-05,1.63005]
[1776835986238,63.61,78168.78,0.0,0.98504,1e-05,1.6225]
[1776835989259,63.61,78186.0,0.0,0.98528,1e-05,1.60063]
[1776835990266,63.61,78244.05,0.0,0.98606,1e-05,1.52901]
[1776835991274,63.61,78251.62,0.0,0.98615,1e-05,1.51997]
[1776835992280,63.61,78253.6,0.0,0.98618,1e-05,1.51771]
[1776835997315,63.62,78248.61,0.0,0.98611,1e-05,1.52433]
[1776836000337,63.62,78255.06,0.0,0.98619,1e-05,1.5169]
[1776836002351,63.62,78262.44,0.0,0.98628,1e-05,1.50832]
[1776836007387,63.63,78265.18,0.0,0.98631,1e-05,1.50575]
[1776836012422,63.64,78266.7,0.0,0.98634,1e-05,1.50195]
[1776836015442,63.64,78261.6,0.0,0.98627,1e-05,1.50849]
[1776836020480,63.65,78256.38,0.0,0.9862,1e-05,1.51542]
[1776836025516,63.65,78257.76,0.0,0.98621,1e-05,1.51441]
[1776836027532,63.65,78246.34,0.0,0.98606,1e-05,1.52842]
[1776836029142,63.65,78241.49,0.0,0.98599,1e-05,1.53448]
[1776836033574,63.66,78250.39,0.0,0.9861,1e-05,1.52418]
[1776836039235,63.66,78239.17,0.0,0.98595,1e-05,1.53826]
[1776836040626,63.66,78234.06,0.0,0.98588,1e-05,1.54456]
[1776836041633,63.66,78240.6,0.0,0.98597,1e-05,1.53667]
[1776836042640,63.67,78241.16,0.0,0.98598,1e-05,1.53607]
[1776836047675,63.67,78239.42,0.0,0.98595,1e-05,1.53858]
[1776836049306,63.67,78232.01,0.0,0.98585,1e-05,1.54776]
[1776836050696,63.67,78231.34,0.0,0.98584,1e-05,1.54863]
[1776836055730,63.67,78234.47,0.0,0.98588,1e-05,1.54512]
[1776836060766,63.68,78238.44,0.0,0.98593,1e-05,1.54062]
[1776836062780,63.68,78245.49,0.0,0.98602,1e-05,1.53221]
[1776836063787,63.68,78241.33,0.0,0.98596,1e-05,1.53734]
[1776836065814,63.68,78237.38,0.0,0.98591,1e-05,1.54229]
[1776836066808,63.68,78223.34,0.0,0.98572,1e-05,1.55953]
[1776836067819,63.68,78198.23,0.0,0.98539,1e-05,1.59064]
[1776836069455,63.68,78190.21,0.0,0.98528,1e-05,1.60063]
[1776836071843,63.68,78181.51,0.0,0.98519,1e-05,1.60863]
[1776836072850,63.68,78180.67,0.0,0.98517,1e-05,1.60964]
[1776836077884,63.68,78180.13,0.0,0.98517,1e-05,1.61005]
[1776836078892,63.68,78171.89,0.0,0.98506,1e-05,1.6204]
[1776836079900,63.68,78164.63,0.0,0.98496,1e-05,1.62955]
[1776836080906,63.67,78156.66,0.0,0.98485,1e-05,1.63962]
[1776836081914,63.67,78164.47,0.0,0.98496,1e-05,1.62955]
[1776836082920,63.67,78165.34,0.0,0.98497,1e-05,1.62835]
[1776836084935,63.67,78170.96,0.0,0.98505,1e-05,1.62104]
[1776836085942,63.67,78180.02,0.0,0.98518,1e-05,1.60952]
[1776836086949,63.67,78181.83,0.0,0.9852,1e-05,1.60718]
[1776836089974,63.67,78187.84,0.0,0.98528,1e-05,1.59948]
[1776836091984,63.67,78180.34,0.0,0.98518,1e-05,1.60881]
[1776836093997,63.67,78170.76,0.0,0.98505,1e-05,1.62078]
[1776836096016,63.67,78170.57,0.0,0.98505,1e-05,1.62086]
[1776836098027,63.66,78174.22,0.0,0.9851,1e-05,1.6161]
[1776836100051,63.66,78168.62,0.0,0.98503,1e-05,1.62304]
[1776836102059,63.66,78156.63,0.0,0.98486,1e-05,1.63814]
[1776836103065,63.66,78149.24,0.0,0.98476,1e-05,1.6475]
[1776836104074,63.66,78149.75,0.0,0.98477,1e-05,1.64672]
[1776836109110,63.65,78150.54,0.0,0.98479,1e-05,1.64508]
[1776836110118,63.65,78155.59,0.0,0.98486,1e-05,1.63849]
[1776836111122,63.65,78158.64,0.0,0.9849,1e-05,1.63439]
[1776836114143,63.65,78162.96,0.0,0.98497,1e-05,1.62861]
[1776836115150,63.65,78177.66,0.0,0.98517,1e-05,1.60994]
[1776836119177,63.65,78172.33,0.0,0.9851,1e-05,1.61645]
[1776836124216,63.64,78162.83,0.0,0.98497,1e-05,1.62812]
[1776836126227,63.64,78157.62,0.0,0.9849,1e-05,1.63457]
[1776836131263,63.64,78158.88,0.0,0.98495,1e-05,1.62961]
[1776836133279,63.64,78178.62,0.0,0.98522,1e-05,1.60445]
[1776836134289,63.64,78190.58,0.0,0.98539,1e-05,1.58943]
[1776836135294,63.64,78196.28,0.0,0.98546,1e-05,1.58232]
[1776836136302,63.64,78201.04,0.0,0.98553,1e-05,1.57641]
[1776836141335,63.64,78208.36,0.0,0.98563,1e-05,1.56741]
[1776836146370,63.64,78205.26,0.0,0.98558,1e-05,1.57136]
[1776836147377,63.64,78199.97,0.0,0.98551,1e-05,1.57794]
[1776836148384,63.64,78196.73,0.0,0.98547,1e-05,1.58196]
[1776836151405,63.64,78190.56,0.0,0.98538,1e-05,1.58963]
[1776836156440,63.64,78200.23,0.0,0.98552,1e-05,1.57751]
[1776836157446,63.64,78201.59,0.0,0.98553,1e-05,1.57582]
[1776836160469,63.64,78204.33,0.0,0.98557,1e-05,1.57246]
[1776836165503,63.64,78205.46,0.0,0.98559,1e-05,1.57112]
[1776836170538,63.64,78200.06,0.0,0.98551,1e-05,1.57788]
[1776836172552,63.64,78175.31,0.0,0.98518,1e-05,1.60885]
[1776836173560,63.64,78159.71,0.0,0.98496,1e-05,1.62857]
[1776836174567,63.64,78158.88,0.0,0.98495,1e-05,1.62954]
[1776836179600,63.63,78157.79,0.0,0.98494,1e-05,1.63052]
[1776836182624,63.63,78163.83,0.0,0.98503,1e-05,1.62261]
[1776836187657,63.63,78163.97,0.0,0.98503,1e-05,1.62209]
[1776836192693,63.63,78161.05,0.0,0.98502,1e-05,1.62251]
[1776836196722,63.62,78146.04,0.0,0.98481,1e-05,1.64148]
[1776836197732,63.62,78140.5,0.0,0.98474,1e-05,1.64849]
[1776836198749,63.62,78138.83,0.0,0.98471,1e-05,1.65053]
[1776836203770,63.62,78137.0,0.0,0.98469,1e-05,1.65233]
[1776836204777,63.62,78128.75,0.0,0.98458,1e-05,1.66287]
[1776836205784,63.62,78127.51,0.0,0.98456,1e-05,1.66434]
[1776836210448,63.61,78121.92,0.0,0.98449,1e-05,1.6709]
[1776836212835,63.61,78116.84,0.0,0.98442,1e-05,1.67722]
[1776836213842,63.61,78111.06,0.0,0.98434,1e-05,1.68461]
[1776836214849,63.61,78107.19,0.0,0.98429,1e-05,1.68951]
[1776836215856,63.6,78099.6,0.0,0.98418,1e-05,1.69931]
[1776836216863,63.6,78096.64,0.0,0.98414,1e-05,1.70301]
[1776836220518,63.6,78092.15,0.0,0.98408,1e-05,1.70811]
[1776836225926,63.59,78083.97,0.0,0.98397,1e-05,1.71787]
[1776836228949,63.58,78078.15,0.0,0.98389,1e-05,1.72492]
[1776836230588,63.58,78068.4,0.0,0.98375,1e-05,1.73747]
[1776836230962,63.57,78068.4,0.0,0.98376,1e-05,1.73721]
[1776836235996,63.56,78070.65,0.0,0.9838,1e-05,1.7329]
[1776836239017,63.56,78059.44,0.0,0.98365,1e-05,1.74714]
[1776836244052,63.55,78053.59,0.0,0.98357,2e-05,1.75356]
[1776836247074,63.54,78067.72,0.0,0.9838,1e-05,1.73369]
[1776836250732,63.53,78076.91,0.0,0.98394,1e-05,1.72065]
[1776836254124,63.52,78083.35,0.0,0.98407,1e-05,1.70816]
[1776836259159,63.52,78088.51,0.0,0.98416,1e-05,1.70028]
[1776836262180,63.51,78097.11,0.0,0.98429,1e-05,1.68839]
[1776836267215,63.48,78096.19,0.0,0.98432,1e-05,1.68539]
[1776836271244,63.47,78102.84,0.0,0.98442,1e-05,1.67603]
[1776836275271,63.47,78097.51,0.0,0.98435,1e-05,1.68237]
[1776836276278,63.46,78090.2,0.0,0.98425,1e-05,1.69179]
[1776836281314,63.46,78093.1,0.0,0.9843,1e-05,1.68709]
[1776836282321,63.46,78087.71,0.0,0.98423,1e-05,1.694]
[1776836285341,63.45,78079.83,0.0,0.98412,1e-05,1.70384]
[1776836289370,63.44,78084.37,0.0,0.98419,1e-05,1.69705]
[1776836294405,63.44,78085.1,0.0,0.98421,1e-05,1.69518]
[1776836299446,63.43,78081.66,0.0,0.98417,1e-05,1.69881]
[1776836301455,63.43,78075.04,0.0,0.98408,1e-05,1.7072]
[1776836304474,63.42,78068.72,0.0,0.98399,1e-05,1.71501]
[1776836305482,63.42,78067.31,0.0,0.98397,1e-05,1.71668]
[1776836307496,63.42,78074.16,0.0,0.98408,1e-05,1.70715]
[1776836312531,63.41,78073.04,0.0,0.9841,1e-05,1.70467]
[1776836313537,63.41,78081.38,0.0,0.98422,1e-05,1.69345]
[1776836314546,63.41,78080.99,0.0,0.98422,1e-05,1.69379]
[1776836316559,63.4,78076.45,0.0,0.98416,1e-05,1.69944]
[1776836319579,63.4,78067.08,0.0,0.98403,1e-05,1.71132]
[1776836320587,63.4,78065.43,0.0,0.98401,1e-05,1.71332]
[1776836322602,63.39,78056.88,0.0,0.98388,1e-05,1.72432]
[1776836323609,63.39,78055.55,0.0,0.98387,1e-05,1.72587]
[1776836324616,63.39,78047.62,0.0,0.98375,1e-05,1.73629]
[1776836325622,63.39,78048.62,0.0,0.98377,1e-05,1.7347]
[1776836328643,63.38,78041.7,0.0,0.98367,2e-05,1.74329]
[1776836330658,63.38,78038.65,0.0,0.98363,2e-05,1.74689]
[1776836333680,63.37,78024.37,0.0,0.98342,2e-05,1.76549]
[1776836334685,63.37,78021.53,0.0,0.98338,2e-05,1.76907]
[1776836339720,63.36,78016.83,0.0,0.98333,2e-05,1.77403]
[1776836344755,63.34,78020.14,0.0,0.9834,2e-05,1.768]
[1776836349790,63.33,78014.51,0.0,0.98333,2e-05,1.77423]
[1776836353824,63.32,78019.72,0.0,0.98342,2e-05,1.76592]
[1776836355844,63.32,78023.92,0.0,0.98349,2e-05,1.75965]
[1776836357857,63.31,78017.34,0.0,0.98339,2e-05,1.76809]
[1776836359872,63.31,78013.55,0.0,0.98334,2e-05,1.77271]
[1776836364907,63.3,78014.66,0.0,0.98338,2e-05,1.76977]
[1776836369942,63.29,78008.27,0.0,0.98329,2e-05,1.77715]
[1776836374979,63.28,78009.12,0.0,0.98335,2e-05,1.77151]
[1776836378000,63.27,78012.36,0.0,0.98341,2e-05,1.76627]
[1776836383034,63.26,78008.67,0.0,0.98337,2e-05,1.76998]
[1776836387063,63.25,78001.72,0.0,0.98327,2e-05,1.77842]
[1776836390085,63.24,77996.03,0.0,0.98319,2e-05,1.78539]
[1776836394113,63.23,77996.35,0.0,0.98321,2e-05,1.78373]
[1776836396127,63.23,78001.75,0.0,0.9833,2e-05,1.77569]
[1776836398146,63.22,78002.96,0.0,0.98333,2e-05,1.77345]
[1776836403231,63.21,77996.68,0.0,0.98325,2e-05,1.78064]
[1776836404183,63.21,77991.04,0.0,0.98316,2e-05,1.78813]
[1776836405192,63.21,77984.39,0.0,0.98306,2e-05,1.79702]
[1776836406202,63.2,77979.15,0.0,0.98299,2e-05,1.80363]
[1776836407209,63.2,77973.5,0.0,0.9829,2e-05,1.8115]
[1776836408220,63.2,77976.83,0.0,0.98296,2e-05,1.8065]
[1776836409219,63.2,77982.05,0.0,0.98304,2e-05,1.79888]
[1776836410255,63.19,77985.92,0.0,0.9831,2e-05,1.79317]
[1776836411866,63.19,77996.56,0.0,0.98328,2e-05,1.77783]
[1776836412239,63.19,77996.56,0.0,0.98328,2e-05,1.77753]
[1776836414257,63.18,78032.21,0.0,0.98382,1e-05,1.72882]
[1776836415261,63.18,78046.37,0.0,0.98403,1e-05,1.70966]
[1776836417276,63.18,78041.44,0.0,0.98397,1e-05,1.71587]
[1776836419293,63.18,78032.27,0.0,0.98383,1e-05,1.72797]
[1776836421937,63.18,78066.18,0.0,0.98434,1e-05,1.68238]
[1776836422309,63.17,78066.18,0.0,0.98434,1e-05,1.68204]
[1776836423316,63.17,78077.88,0.0,0.98451,1e-05,1.66668]
[1776836424322,63.17,78076.77,0.0,0.98449,1e-05,1.66802]
[1776836429361,63.17,78079.44,0.0,0.98454,1e-05,1.664]
[1776836433388,63.16,78104.07,0.0,0.98492,1e-05,1.62872]
[1776836434396,63.16,78111.17,0.0,0.98502,1e-05,1.61961]
[1776836435403,63.16,78112.24,0.0,0.98503,1e-05,1.61822]
[1776836440437,63.16,78111.25,0.0,0.98502,1e-05,1.61939]
[1776836443459,63.17,78163.26,0.0,0.98573,1e-05,1.55429]
[1776836444466,63.17,78171.75,0.0,0.98584,1e-05,1.54392]
[1776836449501,63.17,78174.42,0.0,0.98587,1e-05,1.54108]
[1776836453529,63.17,78166.43,0.0,0.98576,1e-05,1.55139]
[1776836454538,63.17,78159.98,0.0,0.98567,1e-05,1.55947]
[1776836455545,63.18,78158.15,0.0,0.98565,1e-05,1.56182]
[1776836457561,63.18,78186.01,0.0,0.98602,1e-05,1.52759]
[1776836458566,63.18,78197.73,0.0,0.98617,1e-05,1.51364]
[1776836459578,63.18,78204.71,0.0,0.98626,1e-05,1.50538]
[1776836464611,63.19,78201.59,0.0,0.98621,1e-05,1.50997]
[1776836468649,63.19,78221.84,0.0,0.98646,1e-05,1.48613]
[1776836469656,63.2,78240.57,0.0,0.9867,1e-05,1.46427]
[1776836470670,63.2,78250.7,0.0,0.98682,1e-05,1.4526]
[1776836471670,63.2,78257.18,0.0,0.9869,1e-05,1.44528]
[1776836472679,63.2,78257.87,0.0,0.98691,1e-05,1.44475]
[1776836477756,63.21,78253.34,0.0,0.98684,1e-05,1.45112]
[1776836478740,63.22,78307.93,0.0,0.9875,1e-05,1.38886]
[1776836479740,63.22,78319.91,0.0,0.98764,1e-05,1.37574]
[1776836481754,63.23,78312.01,0.0,0.98754,1e-05,1.38539]
[1776836482760,63.23,78295.02,0.0,0.98733,1e-05,1.40501]
[1776836483769,63.26,78286.84,0.0,0.9872,1e-05,1.41762]
[1776836484775,63.29,78284.76,0.0,0.98714,1e-05,1.42304]
[1776836485782,63.29,78316.3,0.0,0.98752,1e-05,1.38741]
[1776836486788,63.29,78321.3,0.0,0.98757,1e-05,1.38214]
[1776836488803,63.3,78320.33,0.0,0.98755,1e-05,1.38394]
[1776836490816,63.31,78307.88,0.0,0.9874,1e-05,1.39872]
[1776836491824,63.31,78291.82,0.0,0.98722,1e-05,1.41471]
[1776836492833,63.31,78287.91,0.0,0.98717,1e-05,1.41949]
[1776836493839,63.31,78289.26,0.0,0.98719,1e-05,1.41823]
[1776836497864,63.33,78283.03,0.0,0.9871,1e-05,1.42655]
[1776836499879,63.33,78277.0,0.0,0.98702,1e-05,1.43408]
[1776836501894,63.34,78269.15,0.0,0.98692,1e-05,1.44372]
[1776836502901,63.34,78266.02,0.0,0.98687,1e-05,1.44762]
[1776836504915,63.34,78262.38,0.0,0.98682,1e-05,1.45236]
[1776836505922,63.34,78256.89,0.0,0.98675,1e-05,1.45903]
[1776836506929,63.35,78254.01,0.0,0.98671,1e-05,1.46264]
[1776836510957,63.35,78250.25,0.0,0.98666,1e-05,1.46793]
[1776836514984,63.36,78230.32,0.0,0.9864,1e-05,1.4924]
[1776836515991,63.36,78227.79,0.0,0.98636,1e-05,1.49559]
[1776836519024,63.37,78191.46,0.0,0.98588,1e-05,1.53989]
[1776836520033,63.37,78172.09,0.0,0.98562,1e-05,1.56399]
[1776836521031,63.37,78170.9,0.0,0.98561,1e-05,1.56551]
[1776836523045,63.37,78176.37,0.0,0.98568,1e-05,1.55881]
[1776836528079,63.37,78173.77,0.0,0.98564,1e-05,1.56225]
[1776836533114,63.37,78174.86,0.0,0.98565,1e-05,1.56112]
[1776836535133,63.37,78168.61,0.0,0.98557,1e-05,1.56895]
[1776836536138,63.37,78163.09,0.0,0.98549,1e-05,1.57586]
[1776836539163,63.37,78160.64,0.0,0.98546,1e-05,1.57897]
[1776836542180,63.37,78172.7,0.0,0.98562,1e-05,1.564]
[1776836543189,63.37,78171.01,0.0,0.9856,1e-05,1.56613]
[1776836545204,63.37,78162.98,0.0,0.98549,1e-05,1.57619]
[1776836546213,63.37,78158.13,0.0,0.98542,1e-05,1.58228]
[1776836547219,63.37,78151.46,0.0,0.98533,1e-05,1.59065]
[1776836548225,63.37,78149.72,0.0,0.98531,1e-05,1.59283]
[1776836551245,63.37,78144.84,0.0,0.98527,1e-05,1.59608]
[1776836555273,63.37,78133.39,0.0,0.98511,1e-05,1.6105]
[1776836556282,63.37,78123.3,0.0,0.98497,1e-05,1.62331]
[1776836557286,63.37,78120.9,0.0,0.98494,1e-05,1.62632]
[1776836562943,63.37,78119.98,0.0,0.98493,1e-05,1.62711]
[1776836564336,63.37,78113.13,0.0,0.98483,1e-05,1.63583]
[1776836565343,63.37,78118.69,0.0,0.98491,1e-05,1.62861]
[1776836568399,63.37,78117.31,0.0,0.9849,1e-05,1.63017]
[1776836570385,63.37,78133.54,0.0,0.98512,1e-05,1.60932]
[1776836571437,63.37,78126.65,0.0,0.98503,1e-05,1.61805]
[1776836573018,63.36,78120.51,0.0,0.98494,1e-05,1.62579]
[1776836578486,63.36,78118.75,0.0,0.98492,1e-05,1.62772]
[1776836583086,63.36,78109.58,0.0,0.9848,1e-05,1.63924]
[1776836583517,63.36,78109.58,0.0,0.9848,1e-05,1.63916]
[1776836585534,63.36,78115.51,0.0,0.98488,1e-05,1.63137]
[1776836586540,63.36,78111.69,0.0,0.98483,1e-05,1.6362]
[1776836589561,63.35,78109.32,0.0,0.9848,1e-05,1.63901]
[1776836594605,63.35,78115.56,0.0,0.98489,1e-05,1.63058]
[1776836595612,63.35,78120.85,0.0,0.98497,1e-05,1.62374]
[1776836597626,63.35,78111.51,0.0,0.98484,1e-05,1.63559]
[1776836598634,63.35,78107.76,0.0,0.98478,1e-05,1.64033]
[1776836600647,63.35,78107.41,0.0,0.98478,1e-05,1.6406]
[1776836605683,63.34,78108.35,0.0,0.9848,1e-05,1.63895]
[1776836610718,63.34,78105.49,0.0,0.98476,1e-05,1.6422]
[1776836614745,63.34,78120.8,0.0,0.98501,1e-05,1.6193]
[1776836615753,63.34,78123.54,0.0,0.98505,1e-05,1.61576]
[1776836618774,63.34,78126.5,0.0,0.98509,1e-05,1.61186]
[1776836623809,63.33,78124.11,0.0,0.98506,1e-05,1.6147]
[1776836628844,63.33,78123.62,0.0,0.98505,1e-05,1.61511]
[1776836631865,63.33,78135.97,0.0,0.98523,1e-05,1.59932]
[1776836632872,63.33,78133.15,0.0,0.98519,1e-05,1.60287]
[1776836634885,63.33,78127.45,0.0,0.98511,1e-05,1.61006]
[1776836636902,63.33,78132.92,0.0,0.98519,1e-05,1.60306]
[1776836637908,63.33,78131.21,0.0,0.98516,1e-05,1.60521]
[1776836642943,63.33,78133.61,0.0,0.9852,1e-05,1.60209]
[1776836647978,63.33,78133.74,0.0,0.9852,1e-05,1.60185]
[1776836650999,63.33,78138.83,0.0,0.98527,1e-05,1.59538]
[1776836653013,63.33,78131.06,0.0,0.98516,1e-05,1.60521]
[1776836654021,63.33,78131.49,0.0,0.98517,1e-05,1.60464]
[1776836659054,63.33,78134.06,0.0,0.9852,1e-05,1.6013]
[1776836664090,63.33,78130.26,0.0,0.98515,1e-05,1.60606]
[1776836667111,63.33,78124.4,0.0,0.98507,1e-05,1.61344]
[1776836671138,63.33,78117.33,0.0,0.985,1e-05,1.61942]
[1776836673160,63.32,78111.28,0.0,0.98492,1e-05,1.62707]
[1776836675174,63.32,78106.14,0.0,0.98485,1e-05,1.63356]
[1776836677189,63.32,78101.89,0.0,0.98479,1e-05,1.63889]
[1776836682224,63.31,78106.68,0.0,0.98486,1e-05,1.63175]
[1776836687259,63.3,78107.55,0.0,0.9849,1e-05,1.62853]
[1776836692294,63.29,78102.48,0.0,0.98483,1e-05,1.63469]
[1776836697329,63.28,78099.78,0.0,0.98481,1e-05,1.63648]
[1776836699345,63.27,78104.92,0.0,0.9849,1e-05,1.62852]
[1776836702364,63.25,78097.03,0.0,0.98481,1e-05,1.63694]
[1776836706391,63.23,78084.52,0.0,0.98466,1e-05,1.65051]
[1776836707401,63.22,78081.4,0.0,0.98462,1e-05,1.65369]
[1776836710424,63.2,78076.84,0.0,0.98459,1e-05,1.65681]
[1776836714453,63.17,78081.53,0.0,0.9847,1e-05,1.64672]
[1776836715465,63.17,78082.01,0.0,0.9847,1e-05,1.64601]
[1776836717470,63.17,78090.53,0.0,0.98483,1e-05,1.63483]
[1776836718478,63.17,78091.01,0.0,0.98484,1e-05,1.63414]
[1776836724075,63.16,78086.2,0.0,0.98477,1e-05,1.63995]
[1776836729556,63.16,78081.96,0.0,0.98472,1e-05,1.64498]
[1776836734591,63.15,78079.26,0.0,0.98471,1e-05,1.6451]
[1776836739626,63.15,78083.67,0.0,0.98478,1e-05,1.63897]
[1776836744215,63.14,78090.03,0.0,0.98488,1e-05,1.62921]
[1776836746684,63.12,78094.49,0.0,0.98496,1e-05,1.62168]
[1776836747691,63.12,78086.83,0.0,0.98486,1e-05,1.63106]
[1776836748698,63.11,78084.91,0.0,0.98484,1e-05,1.63291]
[1776836754303,63.09,78102.5,0.0,0.98512,1e-05,1.60722]
[1776836755750,63.08,78107.37,0.0,0.9852,1e-05,1.60019]
[1776836756754,63.08,78116.83,0.0,0.98533,1e-05,1.58821]
[1776836757761,63.08,78119.2,0.0,0.98536,1e-05,1.58523]
[1776836760813,63.08,78113.64,0.0,0.98529,1e-05,1.5923]
[1776836761791,63.08,78096.7,0.0,0.98505,1e-05,1.61386]
[1776836762816,63.08,78089.79,0.0,0.98495,1e-05,1.62272]
[1776836764383,63.08,78074.13,0.0,0.98474,1e-05,1.64247]
[1776836764817,63.08,78074.13,0.0,0.98474,1e-05,1.6424]
[1776836769847,63.07,78071.7,0.0,0.98471,1e-05,1.64518]
[1776836774453,63.06,78108.75,0.0,0.98524,1e-05,1.59658]
[1776836775890,63.06,78115.7,0.0,0.98533,1e-05,1.58781]
[1776836779918,63.07,78120.14,0.0,0.98539,1e-05,1.58233]
[1776836784523,63.07,78111.27,0.0,0.98527,1e-05,1.59364]
[1776836785963,63.07,78103.1,0.0,0.98516,1e-05,1.60403]
[1776836786968,63.07,78097.65,0.0,0.98508,1e-05,1.61097]
[1776836787975,63.07,78091.73,0.0,0.985,1e-05,1.61852]
[1776836793010,63.07,78090.59,0.0,0.98501,1e-05,1.61694]
[1776836798053,63.06,78087.02,0.0,0.98496,1e-05,1.62135]
[1776836799055,63.06,78100.39,0.0,0.98515,1e-05,1.60425]
[1776836800063,63.06,78114.69,0.0,0.98535,1e-05,1.58614]
[1776836804090,63.06,78110.28,0.0,0.98528,1e-05,1.5918]
[1776836805097,63.06,78104.25,0.0,0.9852,1e-05,1.59945]
[1776836810132,63.06,78098.66,0.0,0.98512,1e-05,1.60658]
[1776836812157,63.06,78089.13,0.0,0.98499,1e-05,1.61872]
[1776836817190,63.06,78086.46,0.0,0.98495,1e-05,1.62196]
[1776836822228,63.06,78081.82,0.0,0.98489,1e-05,1.62771]
[1776836824266,63.06,78075.47,0.0,0.9848,1e-05,1.63584]
[1776836825268,63.06,78085.77,0.0,0.98495,1e-05,1.62245]
[1776836829296,63.06,78099.29,0.0,0.98514,1e-05,1.60503]
[1776836834381,63.06,78094.36,0.0,0.98507,1e-05,1.61127]
[1776836839421,63.06,78092.09,0.0,0.98504,1e-05,1.61411]
[1776836844455,63.06,78088.82,0.0,0.985,1e-05,1.61824]
[1776836846471,63.06,78084.76,0.0,0.98494,1e-05,1.6234]
[1776836851505,63.06,78086.41,0.0,0.98499,1e-05,1.61826]
[1776836856548,63.05,78093.96,0.0,0.9851,1e-05,1.60848]
[1776836857551,63.05,78099.86,0.0,0.98518,1e-05,1.60095]
[1776836858560,63.05,78110.76,0.0,0.98533,1e-05,1.58714]
[1776836859565,63.05,78112.38,0.0,0.98535,1e-05,1.58513]
[1776836861583,63.06,78104.11,0.0,0.98524,1e-05,1.59567]
[1776836862588,63.06,78101.62,0.0,0.9852,1e-05,1.59885]
[1776836867624,63.06,78098.71,0.0,0.98516,1e-05,1.6026]
[1776836872658,63.06,78099.68,0.0,0.98517,1e-05,1.6014]
[1776836877694,63.06,78098.55,0.0,0.98516,1e-05,1.60286]
[1776836881722,63.06,78078.02,0.0,0.98487,1e-05,1.62918]
[1776836882728,63.06,78067.88,0.0,0.98473,1e-05,1.64226]
[1776836883735,63.06,78065.78,0.0,0.9847,1e-05,1.64492]
[1776836887767,63.05,78064.48,0.0,0.98468,1e-05,1.6463]
[1776836892803,63.05,78070.02,0.0,0.98476,1e-05,1.63874]
[1776836897839,63.05,78075.39,0.0,0.98484,1e-05,1.63146]
[1776836899852,63.05,78081.27,0.0,0.98493,1e-05,1.62377]
[1776836900859,63.05,78081.35,0.0,0.98493,1e-05,1.62362]
[1776836905893,63.04,78082.09,0.0,0.98494,1e-05,1.62246]
[1776836910933,63.04,78078.62,0.0,0.9849,1e-05,1.62669]
[1776836915448,63.04,78072.61,0.0,0.98484,1e-05,1.63135]
[1776836918986,63.04,78062.11,0.0,0.98469,1e-05,1.6448]
[1776836919993,63.04,78060.28,0.0,0.98467,1e-05,1.64703]
[1776836925519,63.03,78054.25,0.0,0.98458,1e-05,1.6545]
[1776836931070,63.03,78050.34,0.0,0.98453,1e-05,1.65915]
[1776836936118,63.03,78053.17,0.0,0.98458,1e-05,1.65494]
[1776836937121,63.03,78064.52,0.0,0.98474,1e-05,1.64005]
[1776836938128,63.03,78069.79,0.0,0.98482,1e-05,1.63315]
[1776836943168,63.02,78081.31,0.0,0.98499,1e-05,1.61793]
[1776836947207,63.02,78075.41,0.0,0.9849,1e-05,1.6254]
[1776836952240,63.02,78085.29,0.0,0.98505,1e-05,1.61249]
[1776836953247,63.02,78085.03,0.0,0.98504,1e-05,1.6128]
[1776836958282,63.02,78084.07,0.0,0.98503,1e-05,1.61389]
[1776836960296,63.02,78078.67,0.0,0.98495,1e-05,1.62077]
[1776836962314,63.02,78086.69,0.0,0.98507,1e-05,1.61041]
[1776836963321,63.02,78085.96,0.0,0.98506,1e-05,1.61132]
[1776836968364,63.02,78085.61,0.0,0.98505,1e-05,1.61168]
[1776836973399,63.02,78082.27,0.0,0.98503,1e-05,1.613]
[1776836978436,63.01,78080.0,0.0,0.985,1e-05,1.61584]
[1776836980449,63.01,78073.01,0.0,0.9849,1e-05,1.6248]
[1776836981456,63.01,78074.65,0.0,0.98493,1e-05,1.62266]
[1776836986494,63.01,78074.13,0.0,0.98492,1e-05,1.6232]
[1776836991526,63.01,78070.71,0.0,0.98487,1e-05,1.62747]
[1776836993541,63.01,78066.16,0.0,0.98481,1e-05,1.63327]
[1776836998576,63.01,78059.32,0.0,0.98472,1e-05,1.64185]
[1776837003612,63.01,78055.35,0.0,0.98466,1e-05,1.64673]
[1776837008646,63.0,78057.67,0.0,0.9847,1e-05,1.64342]
[1776837013682,63.0,78053.87,0.0,0.98465,1e-05,1.64817]
[1776837014688,63.0,78044.16,0.0,0.98451,1e-05,1.66076]
[1776837015696,63.0,78038.31,0.0,0.98442,1e-05,1.66845]
[1776837016705,63.0,78036.83,0.0,0.9844,1e-05,1.67024]
[1776837018718,63.0,78032.62,0.0,0.98434,1e-05,1.6756]
[1776837021736,63.0,78032.25,0.0,0.98434,1e-05,1.67575]
[1776837024757,62.99,78019.33,0.0,0.98416,1e-05,1.69255]
[1776837025767,62.99,78016.0,0.0,0.98411,1e-05,1.69684]
[1776837029793,62.99,78012.2,0.0,0.98406,1e-05,1.7013]
[1776837034828,62.98,78011.95,0.0,0.98409,1e-05,1.69784]
[1776837038856,62.98,78021.29,0.0,0.98423,1e-05,1.6848]
[1776837039862,62.97,78022.39,0.0,0.98425,1e-05,1.68321]
[1776837044900,62.97,78021.71,0.0,0.98425,1e-05,1.68348]
[1776837048927,62.96,78013.77,0.0,0.98414,1e-05,1.69354]
[1776837049933,62.96,78013.21,0.0,0.98413,1e-05,1.69415]
[1776837054968,62.96,78011.86,0.0,0.98412,1e-05,1.69527]
[1776837058996,62.95,78006.39,0.0,0.98404,1e-05,1.70203]
[1776837063031,62.95,78039.15,0.0,0.98453,1e-05,1.65831]
[1776837064035,62.95,78039.69,0.0,0.98454,1e-05,1.65725]
[1776837069071,62.95,78043.7,0.0,0.9846,1e-05,1.65165]
[1776837071088,62.94,78056.2,0.0,0.98478,1e-05,1.63523]
[1776837072099,62.94,78056.79,0.0,0.98479,1e-05,1.63443]
[1776837075113,62.94,78049.87,0.0,0.98469,1e-05,1.6433]
[1776837078135,62.94,78046.97,0.0,0.98465,1e-05,1.6469]
[1776837081157,62.94,78052.97,0.0,0.98474,1e-05,1.63889]
[1776837086782,62.94,78055.05,0.0,0.98477,1e-05,1.6359]
[1776837091233,62.94,78067.19,0.0,0.98498,1e-05,1.61705]
[1776837092239,62.93,78081.75,0.0,0.98518,1e-05,1.5983]
[1776837093247,62.93,78083.16,0.0,0.9852,1e-05,1.59649]
[1776837094255,62.93,78088.93,0.0,0.98528,1e-05,1.58916]
[1776837095258,62.93,78085.62,0.0,0.98524,1e-05,1.59337]
[1776837096852,62.93,78076.76,0.0,0.98511,1e-05,1.60466]
[1776837098279,62.93,78068.24,0.0,0.98499,1e-05,1.61554]
[1776837103314,62.93,78067.05,0.0,0.98498,1e-05,1.61687]
[1776837105350,62.93,78054.89,0.0,0.98481,1e-05,1.63253]
[1776837106927,62.93,78043.03,0.0,0.98464,1e-05,1.6478]
[1776837112399,62.93,78045.62,0.0,0.98468,1e-05,1.64389]
[1776837115420,62.92,78070.11,0.0,0.98503,1e-05,1.61203]
[1776837116427,62.92,78074.31,0.0,0.98509,1e-05,1.60661]
[1776837117434,62.92,78068.19,0.0,0.985,1e-05,1.61443]
[1776837118441,62.92,78071.74,0.0,0.98505,1e-05,1.60984]
[1776837120454,62.92,78058.6,0.0,0.98487,1e-05,1.62669]
[1776837121466,62.92,78052.2,0.0,0.98478,1e-05,1.63492]
[1776837122470,62.92,78053.96,0.0,0.9848,1e-05,1.63256]
[1776837124483,62.92,78073.92,0.0,0.98509,1e-05,1.6067]
[1776837125490,62.92,78077.04,0.0,0.98513,1e-05,1.60268]
[1776837128515,62.92,78084.43,0.0,0.98524,1e-05,1.59322]
[1776837130526,62.92,78071.36,0.0,0.98505,1e-05,1.6099]
[1776837131539,62.92,78066.86,0.0,0.98499,1e-05,1.61565]
[1776837132541,62.92,78091.41,0.0,0.98533,1e-05,1.58428]
[1776837133551,62.92,78095.31,0.0,0.98539,1e-05,1.57937]
[1776837138615,62.92,78109.52,0.0,0.98558,1e-05,1.56159]
[1776837140608,62.92,78105.49,0.0,0.98553,1e-05,1.56672]
[1776837143640,62.92,78100.2,0.0,0.98545,1e-05,1.57353]
[1776837144654,62.92,78105.66,0.0,0.98553,1e-05,1.56671]
[1776837145658,62.92,78105.89,0.0,0.98553,1e-05,1.56648]
[1776837150692,62.93,78095.83,0.0,0.98539,1e-05,1.57944]
[1776837152706,62.93,78087.39,0.0,0.9853,1e-05,1.58734]
[1776837153713,62.93,78084.01,0.0,0.98525,1e-05,1.59165]
[1776837158750,62.93,78079.88,0.0,0.98519,1e-05,1.59699]
[1776837160767,62.93,78064.74,0.0,0.98498,1e-05,1.6164]
[1776837161773,62.93,78051.59,0.0,0.98479,1e-05,1.63337]
[1776837162779,62.93,78049.82,0.0,0.98476,1e-05,1.63562]
[1776837164794,62.93,78043.59,0.0,0.98468,1e-05,1.64361]
[1776837165809,62.93,78039.44,0.0,0.98462,1e-05,1.64895]
[1776837167816,62.92,78034.82,0.0,0.98455,1e-05,1.65482]
[1776837169831,62.92,78028.58,0.0,0.98447,1e-05,1.6627]
[1776837173863,62.92,78020.63,0.0,0.98435,1e-05,1.67271]
[1776837175874,62.92,78011.04,0.0,0.98422,1e-05,1.6853]
[1776837176881,62.91,78005.77,0.0,0.98414,1e-05,1.69201]
[1776837180914,62.91,77999.47,0.0,0.98405,1e-05,1.69975]
[1776837184942,62.9,77996.17,0.0,0.98401,1e-05,1.70342]
[1776837188970,62.9,77990.51,0.0,0.98394,1e-05,1.71025]
[1776837194005,62.89,77988.28,0.0,0.98392,2e-05,1.71221]
[1776837199040,62.88,77984.96,0.0,0.98388,2e-05,1.71566]
[1776837204075,62.87,77987.21,0.0,0.98392,2e-05,1.71161]
[1776837209112,62.86,77983.75,0.0,0.98388,2e-05,1.7153]
[1776837210122,62.86,77974.87,0.0,0.98375,2e-05,1.72713]
[1776837211131,62.86,77976.61,0.0,0.9838,2e-05,1.72152]
[1776837216165,62.85,77979.35,0.0,0.98386,2e-05,1.71677]
[1776837221199,62.84,77969.53,0.0,0.98372,2e-05,1.72907]
[1776837222206,62.84,77962.64,0.0,0.98362,2e-05,1.73824]
[1776837223213,62.84,77961.28,0.0,0.9836,2e-05,1.73985]
[1776837228247,62.83,77962.67,0.0,0.98363,2e-05,1.73673]
[1776837230261,62.83,77971.3,0.0,0.98377,2e-05,1.72451]
[1776837235296,62.82,77973.4,0.0,0.98381,2e-05,1.72054]
[1776837240333,62.81,77972.59,0.0,0.98381,2e-05,1.72054]
[1776837245366,62.8,77969.57,0.0,0.98378,2e-05,1.72354]
[1776837246373,62.8,77974.7,0.0,0.98386,2e-05,1.71637]
[1776837247965,62.79,77976.48,0.0,0.98389,2e-05,1.71354]
[1776837252419,62.79,77970.39,0.0,0.98381,2e-05,1.72095]
[1776837255441,62.78,77969.33,0.0,0.9838,2e-05,1.72173]
[1776837260475,62.77,77962.9,0.0,0.98371,2e-05,1.72936]
[1776837262489,62.77,77960.05,0.0,0.98368,2e-05,1.73278]
[1776837268107,62.76,77961.31,0.0,0.98371,2e-05,1.72964]
[1776837273568,62.75,77960.08,0.0,0.98373,2e-05,1.72714]
[1776837277596,62.75,77952.78,0.0,0.98362,2e-05,1.73756]
[1776837280617,62.76,77946.47,0.0,0.98351,2e-05,1.74684]
[1776837282632,62.76,77945.2,0.0,0.98349,2e-05,1.74874]
[1776837286659,62.75,77945.96,0.0,0.98351,2e-05,1.74665]
[1776837291739,62.74,77941.87,0.0,0.98347,2e-05,1.75101]
[1776837292710,62.74,77948.02,0.0,0.98356,2e-05,1.74231]
[1776837293716,62.74,77977.97,0.0,0.98402,1e-05,1.70141]
[1776837294723,62.73,78003.04,0.0,0.98439,1e-05,1.66779]
[1776837295729,62.73,78005.66,0.0,0.98443,1e-05,1.66422]
[1776837299759,62.73,78008.21,0.0,0.98447,1e-05,1.6605]
[1776837301777,62.73,78042.76,0.0,0.98497,1e-05,1.61523]
[1776837302784,62.73,78061.78,0.0,0.98524,1e-05,1.59082]
[1776837303791,62.73,78055.23,0.0,0.98515,1e-05,1.59924]
[1776837304799,62.73,78051.37,0.0,0.98509,1e-05,1.60423]
[1776837309835,62.73,78076.16,0.0,0.98544,1e-05,1.57272]
[1776837310842,62.73,78084.3,0.0,0.98555,1e-05,1.56254]
[1776837311849,62.73,78091.5,0.0,0.98565,1e-05,1.5536]
[1776837312855,62.73,78091.5,0.0,0.98565,1e-05,1.55371]
[1776837317891,62.74,78091.79,0.0,0.98564,1e-05,1.55389]
[1776837322936,62.74,78093.57,0.0,0.98566,1e-05,1.55224]
[1776837324992,62.74,78086.36,0.0,0.98556,1e-05,1.5615]
[1776837325978,62.75,78107.0,0.0,0.98584,1e-05,1.53584]
[1776837326988,62.75,78118.16,0.0,0.98599,1e-05,1.5222]
[1776837327992,62.75,78120.07,0.0,0.98601,1e-05,1.52002]
[1776837331014,62.75,78142.43,0.0,0.98633,1e-05,1.49031]
[1776837332022,62.75,78175.12,0.0,0.98675,1e-05,1.45154]
[1776837333031,62.76,78182.35,0.0,0.98683,1e-05,1.44357]
[1776837337059,62.77,78177.39,0.0,0.98676,1e-05,1.45058]
[1776837339087,62.77,78170.57,0.0,0.98666,1e-05,1.45922]
[1776837340083,62.78,78165.86,0.0,0.9866,1e-05,1.46509]
[1776837342100,62.78,78155.98,0.0,0.98647,1e-05,1.4774]
[1776837343105,62.78,78148.04,0.0,0.98636,1e-05,1.48719]
[1776837348140,62.79,78147.36,0.0,0.98634,1e-05,1.48905]
[1776837353174,62.8,78148.18,0.0,0.98634,1e-05,1.48908]
[1776837356199,62.81,78138.02,0.0,0.9862,1e-05,1.50194]
[1776837357203,62.81,78132.98,0.0,0.98614,1e-05,1.50824]
[1776837360224,62.81,78127.03,0.0,0.98605,1e-05,1.51598]
[1776837362243,62.81,78118.16,0.0,0.98593,1e-05,1.52716]
[1776837364252,62.82,78109.63,0.0,0.98581,1e-05,1.53794]
[1776837367273,62.82,78101.92,0.0,0.98571,1e-05,1.54783]
[1776837368280,62.82,78094.55,0.0,0.98561,1e-05,1.55711]
[1776837369287,62.82,78089.7,0.0,0.98554,1e-05,1.56326]
[1776837374322,62.82,78087.59,0.0,0.98551,1e-05,1.56622]
[1776837376336,62.82,78079.33,0.0,0.98539,1e-05,1.57673]
[1776837381371,62.82,78080.2,0.0,0.9854,1e-05,1.57579]
[1776837384392,62.83,78074.05,0.0,0.98532,1e-05,1.58368]
[1776837389427,62.83,78074.12,0.0,0.98531,1e-05,1.58373]
[1776837391440,62.83,78069.01,0.0,0.98527,1e-05,1.58738]
[1776837396476,62.83,78062.48,0.0,0.98518,1e-05,1.59575]
[1776837400504,62.83,78057.85,0.0,0.98511,1e-05,1.60167]
[1776837404532,62.83,78057.63,0.0,0.98511,1e-05,1.60192]
[1776837405538,62.83,78056.83,0.0,0.9851,1e-05,1.60293]
[1776837409119,62.83,78044.76,0.0,0.98493,1e-05,1.61836]
[1776837412589,62.82,78036.88,0.0,0.98482,1e-05,1.62842]
[1776837417625,62.82,78038.78,0.0,0.98485,1e-05,1.6257]
[1776837420645,62.82,78033.73,0.0,0.98478,1e-05,1.6321]
[1776837423666,62.82,78027.86,0.0,0.98469,1e-05,1.63955]
[1776837429260,62.82,78032.31,0.0,0.98476,1e-05,1.63334]
[1776837434747,62.81,78032.74,0.0,0.98477,1e-05,1.6325]
[1776837439780,62.81,78033.0,0.0,0.98478,1e-05,1.63188]
[1776837441793,62.81,78025.57,0.0,0.98467,1e-05,1.64145]
[1776837442801,62.81,78019.52,0.0,0.98459,1e-05,1.6493]
[1776837443807,62.81,78016.58,0.0,0.98454,1e-05,1.65307]
[1776837448843,62.81,78016.31,0.0,0.98455,1e-05,1.65298]
[1776837453877,62.8,78013.52,0.0,0.98454,1e-05,1.65323]
[1776837456905,62.8,77996.54,0.0,0.98429,1e-05,1.6754]
[1776837457904,62.8,77986.85,0.0,0.98415,1e-05,1.68819]
[1776837458912,62.8,77985.19,0.0,0.98413,1e-05,1.69026]
[1776837462940,62.79,77980.69,0.0,0.98407,1e-05,1.69567]
[1776837467975,62.79,77977.97,0.0,0.98403,1e-05,1.69852]
[1776837473028,62.78,77977.8,0.0,0.98404,1e-05,1.69794]
[1776837475031,62.78,77983.59,0.0,0.98413,1e-05,1.68986]
[1776837476037,62.77,77988.7,0.0,0.98421,1e-05,1.68289]
[1776837479058,62.77,77991.99,0.0,0.98426,1e-05,1.67812]
[1776837483086,62.77,77984.07,0.0,0.98415,1e-05,1.68819]
[1776837484092,62.77,77977.83,0.0,0.98406,1e-05,1.69642]
[1776837485102,62.77,77975.65,0.0,0.98403,1e-05,1.69919]
[1776837490144,62.76,77975.94,0.0,0.98404,1e-05,1.69802]
[1776837495173,62.75,77972.43,0.0,0.984,2e-05,1.70178]
[1776837500208,62.74,77975.46,0.0,0.98405,1e-05,1.69689]
[1776837505243,62.74,77979.29,0.0,0.98412,1e-05,1.69099]
[1776837509271,62.73,77988.84,0.0,0.98426,1e-05,1.67781]
[1776837510278,62.73,77996.25,0.0,0.98437,1e-05,1.66784]
[1776837511288,62.73,77999.55,0.0,0.98445,1e-05,1.66031]
[1776837512292,62.73,78005.14,0.0,0.98453,1e-05,1.65294]
[1776837513300,62.73,78007.0,0.0,0.98456,1e-05,1.65041]
[1776837518334,62.73,78006.46,0.0,0.98456,1e-05,1.65076]
[1776837523374,62.73,78008.38,0.0,0.98459,1e-05,1.64788]
[1776837525386,62.72,78001.99,0.0,0.9845,1e-05,1.65615]
[1776837530422,62.72,77999.77,0.0,0.98447,1e-05,1.65869]
[1776837534449,62.72,77993.78,0.0,0.98438,1e-05,1.66627]
[1776837538478,62.72,77985.65,0.0,0.98427,1e-05,1.67669]
[1776837540046,62.71,77978.42,0.0,0.98416,1e-05,1.68611]
[1776837545527,62.71,77971.9,0.0,0.98407,1e-05,1.69422]
[1776837550562,62.7,77972.56,0.0,0.98409,1e-05,1.69265]
[1776837555598,62.7,77969.79,0.0,0.98406,1e-05,1.69568]
[1776837560633,62.69,77971.57,0.0,0.98409,1e-05,1.69244]
[1776837565667,62.68,77977.93,0.0,0.98419,1e-05,1.68327]
[1776837570702,62.68,77976.16,0.0,0.98417,1e-05,1.68505]
[1776837574729,62.68,77971.08,0.0,0.98413,1e-05,1.68837]
[1776837576744,62.67,77977.15,0.0,0.98422,1e-05,1.68001]
[1776837581779,62.67,77973.75,0.0,0.98418,1e-05,1.68402]
[1776837586814,62.67,77973.84,0.0,0.98419,1e-05,1.68334]
[1776837590397,62.66,77967.22,0.0,0.98409,1e-05,1.69185]
[1776837592856,62.66,77961.56,0.0,0.98401,2e-05,1.69907]
[1776837594870,62.66,77959.04,0.0,0.98398,2e-05,1.70217]
[1776837600467,62.65,77961.09,0.0,0.98402,2e-05,1.69867]
[1776837601919,62.65,77966.15,0.0,0.98409,1e-05,1.69156]
[1776837602926,62.65,77960.92,0.0,0.98402,2e-05,1.69846]
[1776837605947,62.64,77956.84,0.0,0.98396,2e-05,1.7035]
[1776837610986,62.64,77957.58,0.0,0.98398,2e-05,1.70168]
[1776837616017,62.63,77958.49,0.0,0.984,2e-05,1.69961]
[1776837618033,62.63,77964.03,0.0,0.98409,1e-05,1.69183]
[1776837620049,62.62,77969.21,0.0,0.98417,1e-05,1.68459]
[1776837623068,62.62,77972.12,0.0,0.98422,1e-05,1.6803]
[1776837625083,62.62,77965.84,0.0,0.98413,1e-05,1.68845]
[1776837630117,62.61,77960.48,0.0,0.98406,2e-05,1.69496]
[1776837634145,62.61,77955.3,0.0,0.98401,2e-05,1.69837]
[1776837635152,62.61,77948.92,0.0,0.98392,2e-05,1.70684]
[1776837636158,62.61,77945.33,0.0,0.98386,2e-05,1.71154]
[1776837639182,62.6,77942.74,0.0,0.98383,2e-05,1.71453]
[1776837641208,62.6,77948.69,0.0,0.98392,2e-05,1.7061]
[1776837646232,62.59,77950.03,0.0,0.98395,2e-05,1.70346]
[1776837651274,62.59,77942.78,0.0,0.98385,2e-05,1.71241]
[1776837652277,62.58,77934.08,0.0,0.98372,2e-05,1.72406]
[1776837653282,62.58,77930.51,0.0,0.98367,2e-05,1.72873]
[1776837657311,62.57,77936.78,0.0,0.98378,2e-05,1.71929]
[1776837658316,62.57,77943.35,0.0,0.98388,2e-05,1.71015]
[1776837659326,62.57,77946.58,0.0,0.98393,2e-05,1.70558]
[1776837662348,62.57,77940.94,0.0,0.98385,2e-05,1.71267]
[1776837667382,62.56,77937.62,0.0,0.98381,2e-05,1.7162]
[1776837671413,62.55,77930.88,0.0,0.98372,2e-05,1.72457]
[1776837674433,62.55,77937.48,0.0,0.98383,2e-05,1.71492]
[1776837678463,62.54,77945.0,0.0,0.98395,2e-05,1.70389]
[1776837679468,62.54,77951.35,0.0,0.98405,2e-05,1.69512]
[1776837680475,62.54,77949.87,0.0,0.98403,2e-05,1.69694]
[1776837682489,62.53,77939.74,0.0,0.98388,2e-05,1.71029]
[1776837683497,62.53,77935.32,0.0,0.98381,2e-05,1.7161]
[1776837684506,62.53,77933.63,0.0,0.98379,2e-05,1.71818]
[1776837688534,62.52,77927.18,0.0,0.9837,2e-05,1.7261]
[1776837693568,62.52,77925.61,0.0,0.98372,2e-05,1.72408]
[1776837698616,62.51,77915.59,0.0,0.98357,2e-05,1.73694]
[1776837699625,62.5,77911.75,0.0,0.98352,2e-05,1.74151]
[1776837700628,62.5,77905.59,0.0,0.98343,2e-05,1.74975]
[1776837704659,62.45,77901.67,0.0,0.98343,2e-05,1.74923]
[1776837707681,62.45,77907.16,0.0,0.98353,2e-05,1.74083]
[1776837712717,62.44,77913.35,0.0,0.98364,2e-05,1.73105]
[1776837716745,62.43,77919.71,0.0,0.98374,2e-05,1.7214]
[1776837721780,62.42,77916.08,0.0,0.9837,2e-05,1.72524]
[1776837726817,62.41,77919.3,0.0,0.98376,2e-05,1.71967]
[1776837727822,62.41,77925.07,0.0,0.98385,2e-05,1.71159]
[1776837731388,62.4,77938.45,0.0,0.98406,2e-05,1.69268]
[1776837733864,62.4,77943.56,0.0,0.98414,1e-05,1.68546]
[1776837738899,62.39,77944.06,0.0,0.98416,1e-05,1.684]
[1776837742927,62.39,77938.7,0.0,0.98409,2e-05,1.69058]
[1776837747963,62.38,77943.35,0.0,0.98417,1e-05,1.68347]
[1776837748970,62.38,77936.64,0.0,0.98407,2e-05,1.69236]
[1776837749978,62.38,77933.81,0.0,0.98403,2e-05,1.69602]
[1776837755012,62.37,77941.53,0.0,0.98418,1e-05,1.68176]
[1776837760049,62.37,77944.27,0.0,0.98423,1e-05,1.67736]
[1776837761598,62.36,77953.59,0.0,0.98437,1e-05,1.66463]
[1776837766097,62.36,77952.6,0.0,0.98436,1e-05,1.66551]
[1776837771669,62.35,77951.96,0.0,0.98436,1e-05,1.66575]
[1776837775158,62.35,77946.5,0.0,0.98428,1e-05,1.67274]
[1776837780193,62.35,77943.39,0.0,0.98424,1e-05,1.67636]
[1776837781741,62.35,77949.27,0.0,0.98433,1e-05,1.66828]
[1776837783214,62.35,77952.61,0.0,0.98438,1e-05,1.66373]
[1776837786235,62.34,77947.05,0.0,0.9843,1e-05,1.67082]
[1776837789256,62.34,77950.55,0.0,0.98435,1e-05,1.6659]
[1776837794290,62.34,77950.11,0.0,0.98435,1e-05,1.66614]
[1776837799326,62.33,77945.95,0.0,0.98429,1e-05,1.67135]
[1776837803354,62.33,77938.11,0.0,0.98418,1e-05,1.68155]
[1776837804363,62.33,77932.9,0.0,0.9841,2e-05,1.68848]
[1776837809396,62.33,77930.74,0.0,0.98408,2e-05,1.69085]
[1776837814430,62.32,77929.98,0.0,0.9841,2e-05,1.68837]
[1776837819466,62.32,77929.26,0.0,0.98409,2e-05,1.68884]
[1776837823494,62.32,77923.82,0.0,0.98401,2e-05,1.69577]
[1776837828529,62.31,77928.85,0.0,0.9841,2e-05,1.6884]
[1776837833564,62.31,77927.71,0.0,0.98409,2e-05,1.68938]
[1776837839606,62.3,77929.7,0.0,0.98412,2e-05,1.686]
[1776837844641,62.3,77932.37,0.0,0.98417,2e-05,1.68183]
[1776837845648,62.29,77925.5,0.0,0.98407,2e-05,1.69096]
[1776837850683,62.29,77927.47,0.0,0.9841,2e-05,1.68764]
[1776837852697,62.29,77921.38,0.0,0.98402,2e-05,1.69559]
[1776837857732,62.28,77924.73,0.0,0.98407,2e-05,1.69033]
[1776837862767,62.28,77926.81,0.0,0.98411,2e-05,1.68681]
[1776837867802,62.27,77932.78,0.0,0.98421,1e-05,1.67809]
[1776837872837,62.26,77932.97,0.0,0.98425,1e-05,1.67422]
[1776837877872,62.26,77931.84,0.0,0.98424,1e-05,1.67513]
[1776837882926,62.26,77936.32,0.0,0.98431,1e-05,1.66863]
[1776837884953,62.25,77939.05,0.0,0.98435,1e-05,1.66465]
[1776837889975,62.25,77942.09,0.0,0.9844,1e-05,1.66007]
[1776837895010,62.24,77940.96,0.0,0.98439,1e-05,1.66106]
[1776837900050,62.24,77944.14,0.0,0.98445,1e-05,1.65633]
[1776837905093,62.24,77949.9,0.0,0.98454,1e-05,1.64824]
[1776837910125,62.23,77947.45,0.0,0.9845,1e-05,1.65112]
[1776837915160,62.23,77942.54,0.0,0.98444,1e-05,1.6573]
[1776837917175,62.23,77932.76,0.0,0.98429,1e-05,1.67022]
[1776837918183,62.23,77924.29,0.0,0.98417,2e-05,1.68151]
[1776837919190,62.23,77925.99,0.0,0.98419,2e-05,1.6791]
[1776837924227,62.22,77927.68,0.0,0.98422,1e-05,1.67625]
[1776837927245,62.22,77922.52,0.0,0.98415,2e-05,1.68285]
[1776837932809,62.21,77924.18,0.0,0.98421,2e-05,1.67685]
[1776837938323,62.21,77927.65,0.0,0.98427,1e-05,1.67156]
[1776837943357,62.2,77930.04,0.0,0.98431,1e-05,1.66776]
[1776837948397,62.18,77933.54,0.0,0.98439,1e-05,1.66048]
[1776837952420,62.18,77941.34,0.0,0.98451,1e-05,1.64967]
[1776837953428,62.18,77948.49,0.0,0.98462,1e-05,1.6401]
[1776837954435,62.18,77946.83,0.0,0.9846,1e-05,1.64223]
[1776837959473,62.18,77948.52,0.0,0.98462,1e-05,1.63965]
[1776837963498,62.17,77949.77,0.0,0.98464,1e-05,1.63777]
[1776837965512,62.17,77944.48,0.0,0.98457,1e-05,1.64466]
[1776837970547,62.17,77944.37,0.0,0.98457,1e-05,1.64452]
[1776837975581,62.17,77941.72,0.0,0.98453,1e-05,1.64777]
[1776837980620,62.17,77940.41,0.0,0.98452,1e-05,1.64926]
[1776837985653,62.16,77939.44,0.0,0.98451,1e-05,1.65025]
[1776837990688,62.16,77938.94,0.0,0.9845,1e-05,1.65067]
[1776837993709,62.16,77931.87,0.0,0.98442,1e-05,1.65695]
[1776837998744,62.16,77929.88,0.0,0.9844,1e-05,1.6593]
[1776838000758,62.16,77920.81,0.0,0.98426,1e-05,1.67129]
[1776838005793,62.15,77923.37,0.0,0.98431,1e-05,1.6674]
[1776838010832,62.15,77921.83,0.0,0.98429,1e-05,1.66903]
[1776838012846,62.15,77928.23,0.0,0.98439,1e-05,1.66029]
[1776838017879,62.14,77932.37,0.0,0.98445,1e-05,1.65439]
[1776838019898,62.14,77927.09,0.0,0.98438,1e-05,1.66129]
[1776838020906,62.14,77921.17,0.0,0.98429,1e-05,1.66913]
[1776838025943,62.14,77926.07,0.0,0.98437,1e-05,1.66207]
[1776838030975,62.13,77926.44,0.0,0.98438,1e-05,1.66111]
[1776838036012,62.13,77925.53,0.0,0.98437,1e-05,1.66186]
[1776838041047,62.13,77922.9,0.0,0.98434,1e-05,1.6649]
[1776838046082,62.12,77925.49,0.0,0.98438,1e-05,1.66091]
[1776838051122,62.12,77930.38,0.0,0.98448,1e-05,1.65091]
[1776838055150,62.12,77935.51,0.0,0.98456,1e-05,1.64375]
[1776838059178,62.11,77941.94,0.0,0.98466,1e-05,1.63497]
[1776838064213,62.11,77943.82,0.0,0.98469,1e-05,1.63222]
[1776838067237,62.11,77937.37,0.0,0.9846,1e-05,1.64061]
[1776838069249,62.1,77931.68,0.0,0.98452,1e-05,1.6474]
[1776838074284,62.09,77929.8,0.0,0.98451,1e-05,1.64845]
[1776838079323,62.08,77927.18,0.0,0.98448,1e-05,1.65108]
[1776838084359,62.08,77923.03,0.0,0.98442,1e-05,1.65628]
[1776838089394,62.08,77924.87,0.0,0.98446,1e-05,1.6535]
[1776838090400,62.07,77918.59,0.0,0.98437,1e-05,1.66132]
[1776838091407,62.07,77910.16,0.0,0.98424,2e-05,1.67258]
[1776838092414,62.07,77907.87,0.0,0.98421,2e-05,1.67557]
[1776838097449,62.07,77912.33,0.0,0.98428,2e-05,1.6691]
[1776838102485,62.07,77915.56,0.0,0.98433,1e-05,1.6643]
[1776838107518,62.06,77913.81,0.0,0.98431,1e-05,1.66619]
[1776838111546,62.06,77908.04,0.0,0.98426,2e-05,1.6706]
[1776838115576,62.06,77899.72,0.0,0.98414,2e-05,1.68144]
[1776838116583,62.05,77894.01,0.0,0.98405,2e-05,1.68907]
[1776838119603,62.04,77900.22,0.0,0.98416,2e-05,1.67927]
[1776838124638,62.03,77899.96,0.0,0.98417,2e-05,1.67819]
[1776838127660,62.02,77892.48,0.0,0.98407,2e-05,1.68708]
[1776838129675,62.02,77888.98,0.0,0.98402,2e-05,1.6916]
[1776838134714,62.01,77888.27,0.0,0.98402,2e-05,1.69192]
[1776838139745,62.01,77890.49,0.0,0.98406,2e-05,1.68829]
[1776838144781,62.01,77889.72,0.0,0.98405,2e-05,1.68874]
[1776838149819,62.0,77889.29,0.0,0.98406,2e-05,1.68862]
[1776838154856,61.99,77888.54,0.0,0.98405,2e-05,1.68904]
[1776838159890,61.99,77888.78,0.0,0.98406,2e-05,1.68812]
[1776838164924,61.99,77891.12,0.0,0.9841,2e-05,1.68437]
[1776838169960,61.98,77891.57,0.0,0.98412,2e-05,1.68321]
[1776838174997,61.98,77904.4,0.0,0.98434,1e-05,1.6624]
[1776838180030,61.97,77903.38,0.0,0.98433,1e-05,1.66345]
[1776838185066,61.97,77904.78,0.0,0.98436,1e-05,1.66062]
[1776838190100,61.96,77904.36,0.0,0.98436,1e-05,1.66086]
[1776838196142,61.96,77902.83,0.0,0.98434,1e-05,1.66251]
[1776838200170,61.95,77907.37,0.0,0.98442,1e-05,1.65509]
[1776838205205,61.95,77905.05,0.0,0.98439,1e-05,1.65793]
[1776838209232,61.95,77898.53,0.0,0.98429,2e-05,1.66647]
[1776838213265,61.94,77904.17,0.0,0.98438,1e-05,1.65863]
[1776838216284,61.94,77909.26,0.0,0.98446,1e-05,1.65168]
[1776838218297,61.94,77914.48,0.0,0.98454,1e-05,1.64466]
[1776838223333,61.94,77914.05,0.0,0.98453,1e-05,1.6451]
[1776838228370,61.94,77911.41,0.0,0.9845,1e-05,1.6485]
[1776838230383,61.93,77900.85,0.0,0.98434,1e-05,1.66207]
[1776838235417,61.93,77897.31,0.0,0.98432,2e-05,1.66357]
[1776838239446,61.93,77891.74,0.0,0.98424,2e-05,1.67084]
[1776838244992,61.93,77892.43,0.0,0.98425,2e-05,1.66951]
[1776838250522,61.92,77891.91,0.0,0.98425,2e-05,1.66989]
[1776838256563,61.92,77892.25,0.0,0.98426,2e-05,1.66904]
[1776838261601,61.92,77891.25,0.0,0.98425,2e-05,1.67006]
[1776838265133,61.92,77897.24,0.0,0.98434,2e-05,1.66174]
[1776838270663,61.91,77899.82,0.0,0.98439,1e-05,1.65759]
[1776838271673,61.91,77906.33,0.0,0.98449,1e-05,1.64846]
[1776838272677,61.91,77908.28,0.0,0.98452,1e-05,1.64583]
[1776838275203,61.91,77901.92,0.0,0.98442,1e-05,1.65425]
[1776838278720,61.91,77897.71,0.0,0.98436,1e-05,1.65977]
[1776838283806,61.9,77898.17,0.0,0.98437,1e-05,1.65892]
[1776838286779,61.9,77903.49,0.0,0.98445,1e-05,1.65167]
[1776838291814,61.9,77903.46,0.0,0.98448,1e-05,1.64858]
[1776838296848,61.9,77901.53,0.0,0.98445,1e-05,1.651]
[1776838301886,61.9,77900.72,0.0,0.98444,1e-05,1.65192]
[1776838305915,61.9,77894.82,0.0,0.98436,2e-05,1.6597]
[1776838306923,61.9,77889.23,0.0,0.98427,2e-05,1.66718]
[1776838307930,61.9,77886.9,0.0,0.98424,2e-05,1.67027]
[1776838312965,61.89,77883.93,0.0,0.9842,2e-05,1.67394]
[1776838318000,61.89,77884.15,0.0,0.98421,2e-05,1.67321]
[1776838323035,61.88,77884.82,0.0,0.98423,2e-05,1.67135]
[1776838328071,61.87,77884.82,0.0,0.98424,2e-05,1.66991]
[1776838333107,61.86,77883.55,0.0,0.98424,2e-05,1.67024]
[1776838338142,61.86,77886.92,0.0,0.98429,2e-05,1.66542]
[1776838340158,61.86,77892.29,0.0,0.98437,2e-05,1.65811]
[1776838343176,61.86,77899.06,0.0,0.98448,1e-05,1.64895]
[1776838347204,61.86,77911.4,0.0,0.98466,1e-05,1.63244]
[1776838349220,61.86,77921.65,0.0,0.98481,1e-05,1.61892]
[1776838351233,61.86,77926.99,0.0,0.98491,1e-05,1.60905]
[1776838356269,61.86,77928.02,0.0,0.98493,1e-05,1.60794]
[1776838361305,61.86,77926.17,0.0,0.9849,1e-05,1.61064]
[1776838366339,61.86,77922.88,0.0,0.98484,1e-05,1.61519]
[1776838369360,61.86,77913.46,0.0,0.98471,1e-05,1.62772]
[1776838374395,61.87,77913.41,0.0,0.9847,1e-05,1.62818]
[1776838380437,61.87,77915.93,0.0,0.98474,1e-05,1.62496]
[1776838385978,61.87,77918.96,0.0,0.98478,1e-05,1.62128]
[1776838391514,61.87,77918.87,0.0,0.98477,1e-05,1.62156]
[1776838396549,61.88,77919.53,0.0,0.98478,1e-05,1.62114]
[1776838401584,61.88,77919.29,0.0,0.98477,1e-05,1.62161]
[1776838406620,61.88,77923.78,0.0,0.98484,1e-05,1.61585]
[1776838411655,61.88,77919.81,0.0,0.9848,1e-05,1.61833]
[1776838416692,61.88,77918.63,0.0,0.98478,1e-05,1.62007]
[1776838421727,61.88,77918.65,0.0,0.98478,1e-05,1.62024]
[1776838423739,61.88,77924.63,0.0,0.98487,1e-05,1.61244]
[1776838426261,61.89,77927.51,0.0,0.9849,1e-05,1.60931]
[1776838427767,61.89,77937.91,0.0,0.98505,1e-05,1.59576]
[1776838428774,61.89,77943.17,0.0,0.98513,1e-05,1.58899]
[1776838429782,61.89,77950.1,0.0,0.98523,1e-05,1.58009]
[1776838430788,61.89,77953.36,0.0,0.98527,1e-05,1.57598]
[1776838436331,61.9,77957.23,0.0,0.98532,1e-05,1.57166]
[1776838438846,61.9,77966.81,0.0,0.98545,1e-05,1.55959]
[1776838439853,61.9,77970.0,0.0,0.9855,1e-05,1.55565]
[1776838442883,61.9,77971.84,0.0,0.98552,1e-05,1.55374]
[1776838444906,61.91,77966.28,0.0,0.98544,1e-05,1.56116]
[1776838446401,61.91,77961.52,0.0,0.98537,1e-05,1.56755]
[1776838451939,61.92,77963.85,0.0,0.98539,1e-05,1.56522]
[1776838456973,61.92,77967.97,0.0,0.98544,1e-05,1.56064]
[1776838462009,61.93,77973.7,0.0,0.98552,1e-05,1.55401]
[1776838467045,61.93,77973.86,0.0,0.98551,1e-05,1.55455]
[1776838472079,61.94,77971.86,0.0,0.9855,1e-05,1.55496]
[1776838476108,61.94,77964.71,0.0,0.98539,1e-05,1.56469]
[1776838481145,61.95,77960.56,0.0,0.98533,1e-05,1.57067]
[1776838486180,61.96,77957.83,0.0,0.98528,1e-05,1.57495]
[1776838491215,61.96,77954.07,0.0,0.98522,1e-05,1.58027]
[1776838496313,61.97,77954.08,0.0,0.98522,1e-05,1.58082]
[1776838497267,61.97,77946.26,0.0,0.9851,1e-05,1.59108]
[1776838498274,61.97,77915.85,0.0,0.98466,1e-05,1.63109]
[1776838499278,61.97,77900.08,0.0,0.98442,1e-05,1.65211]
[1776838500319,61.97,77906.65,0.0,0.98452,1e-05,1.64333]
[1776838501292,61.97,77908.34,0.0,0.98455,1e-05,1.64108]
[1776838506327,61.97,77907.74,0.0,0.98454,1e-05,1.64187]
[1776838511364,61.97,77911.14,0.0,0.98459,1e-05,1.63733]
[1776838512371,61.97,77921.93,0.0,0.98475,1e-05,1.62305]
[1776838513377,61.97,77927.58,0.0,0.98483,1e-05,1.61564]
[1776838515394,61.97,77922.74,0.0,0.98476,1e-05,1.62207]
[1776838520428,61.97,77920.04,0.0,0.98472,1e-05,1.62572]
[1776838525462,61.97,77921.93,0.0,0.98474,1e-05,1.62327]
[1776838530498,61.97,77924.54,0.0,0.98478,1e-05,1.61991]
[1776838532511,61.97,77930.98,0.0,0.9849,1e-05,1.60855]
[1776838534525,61.97,77941.46,0.0,0.98505,1e-05,1.59496]
[1776838539561,61.97,77937.35,0.0,0.98499,1e-05,1.60063]
[1776838544595,61.98,77932.64,0.0,0.98492,1e-05,1.60703]
[1776838549629,61.98,77936.22,0.0,0.98497,1e-05,1.60258]
[1776838553658,61.98,77946.59,0.0,0.98512,1e-05,1.58931]
[1776838558693,61.98,77951.8,0.0,0.98519,1e-05,1.58296]
[1776838563727,61.99,77951.1,0.0,0.98517,1e-05,1.58428]
[1776838567264,61.99,77957.71,0.0,0.98526,1e-05,1.57596]
[1776838568763,61.99,77963.05,0.0,0.98534,1e-05,1.56928]
[1776838573798,61.99,77969.21,0.0,0.98542,1e-05,1.56189]
[1776838574804,61.99,77972.8,0.0,0.98547,1e-05,1.55741]
[1776838577334,62.0,77974.37,0.0,0.98549,1e-05,1.55579]
[1776838582861,62.0,77970.77,0.0,0.98543,1e-05,1.56102]
[1776838587896,62.01,77968.86,0.0,0.98539,1e-05,1.56409]
[1776838592931,62.01,77964.07,0.0,0.98535,1e-05,1.56796]
[1776838593945,62.01,77958.0,0.0,0.98526,1e-05,1.57589]
[1776838594945,62.02,77955.12,0.0,0.98522,1e-05,1.57971]
[1776838599980,62.02,77954.46,0.0,0.9852,1e-05,1.58104]
[1776838605018,62.02,77958.79,0.0,0.98526,1e-05,1.57595]
[1776838610051,62.03,77957.08,0.0,0.98523,1e-05,1.57866]
[1776838615085,62.03,77955.57,0.0,0.9852,1e-05,1.58108]
[1776838620120,62.04,77956.16,0.0,0.9852,1e-05,1.58078]
[1776838623144,62.04,77950.14,0.0,0.98512,1e-05,1.58883]
[1776838624151,62.04,77942.47,0.0,0.985,1e-05,1.59888]
[1776838625159,62.04,77935.03,0.0,0.9849,1e-05,1.60866]
[1776838626164,62.04,77930.44,0.0,0.98483,1e-05,1.61472]
[1776838627172,62.04,77924.86,0.0,0.98475,1e-05,1.6221]
[1776838628191,62.04,77926.39,0.0,0.98477,1e-05,1.6201]
[1776838633228,62.04,77927.62,0.0,0.98479,1e-05,1.61855]
[1776838636241,62.04,77935.77,0.0,0.9849,1e-05,1.60791]
[1776838638257,62.04,77936.44,0.0,0.98491,1e-05,1.60711]
[1776838642283,62.04,77930.86,0.0,0.98483,1e-05,1.61457]
[1776838647322,62.04,77928.66,0.0,0.9848,1e-05,1.61759]
[1776838652354,62.05,77928.44,0.0,0.98482,1e-05,1.61505]
[1776838654368,62.05,77936.93,0.0,0.98494,1e-05,1.60394]
[1776838655374,62.05,77945.99,0.0,0.98507,1e-05,1.59224]
[1776838660410,62.05,77950.27,0.0,0.98513,1e-05,1.58701]
[1776838665445,62.05,77939.7,0.0,0.98497,1e-05,1.60106]
[1776838670480,62.05,77944.1,0.0,0.98504,1e-05,1.59554]
[1776838675516,62.06,77946.91,0.0,0.98507,1e-05,1.59217]
[1776838680550,62.06,77950.65,0.0,0.98512,1e-05,1.58763]
[1776838684578,62.06,77961.47,0.0,0.98527,1e-05,1.57393]
[1776838689612,62.06,77960.56,0.0,0.98526,1e-05,1.57554]
[1776838694648,62.07,77958.15,0.0,0.98522,1e-05,1.57904]
[1776838699684,62.07,77958.43,0.0,0.98522,1e-05,1.57907]
[1776838704720,62.07,77958.99,0.0,0.98522,1e-05,1.57875]
[1776838707742,62.08,77953.69,0.0,0.98514,1e-05,1.58581]
[1776838711769,62.08,77959.04,0.0,0.98524,1e-05,1.57629]
[1776838716804,62.08,77959.43,0.0,0.98524,1e-05,1.5762]
[1776838721839,62.09,77957.8,0.0,0.98522,1e-05,1.5787]
[1776838726875,62.09,77957.52,0.0,0.98521,1e-05,1.57945]
[1776838731910,62.09,77958.95,0.0,0.98522,1e-05,1.578]
[1776838732917,62.09,77965.76,0.0,0.98532,1e-05,1.56933]
[1776838734930,62.09,77971.29,0.0,0.9854,1e-05,1.56245]
[1776838739966,62.1,77961.45,0.0,0.98525,1e-05,1.57558]
[1776838742986,62.1,77953.93,0.0,0.98514,1e-05,1.58554]
[1776838748529,62.1,77952.94,0.0,0.98512,1e-05,1.58725]
[1776838754069,62.11,77951.81,0.0,0.9851,1e-05,1.58906]
[1776838759113,62.11,77950.15,0.0,0.98508,1e-05,1.59152]
[1776838764136,62.11,77951.04,0.0,0.98508,1e-05,1.59065]
[1776838769176,62.11,77951.62,0.0,0.98509,1e-05,1.59019]
[1776838774210,62.12,77958.93,0.0,0.98522,1e-05,1.57812]
[1776838776224,62.12,77960.67,0.0,0.98524,1e-05,1.57603]
[1776838780252,62.12,77969.92,0.0,0.98537,1e-05,1.56447]
[1776838785288,62.13,77967.41,0.0,0.98533,1e-05,1.56817]
[1776838790322,62.13,77968.81,0.0,0.98534,1e-05,1.56684]
[1776838795357,62.13,77962.42,0.0,0.98525,1e-05,1.57555]
[1776838797371,62.13,77960.72,0.0,0.98522,1e-05,1.5779]
[1776838802405,62.14,77959.29,0.0,0.9852,1e-05,1.58014]
[1776838807444,62.14,77968.16,0.0,0.98532,1e-05,1.56911]
[1776838808447,62.14,77976.19,0.0,0.98543,1e-05,1.55893]
[1776838809454,62.14,77976.51,0.0,0.98543,1e-05,1.55864]
[1776838814490,62.15,77973.35,0.0,0.98538,1e-05,1.56328]
[1776838819579,62.15,77974.6,0.0,0.98539,1e-05,1.56237]
[1776838824615,62.16,77972.97,0.0,0.98536,1e-05,1.56503]
[1776838829666,62.16,77968.62,0.0,0.9853,1e-05,1.57116]
[1776838832671,62.17,77972.38,0.0,0.98537,1e-05,1.56381]
[1776838837706,62.17,77979.22,0.0,0.98546,1e-05,1.55571]
[1776838839722,62.17,77984.49,0.0,0.98553,1e-05,1.54929]
[1776838844757,62.18,77985.63,0.0,0.98554,1e-05,1.54859]
[1776838849790,62.19,77982.48,0.0,0.98549,1e-05,1.55326]
[1776838854826,62.19,77983.74,0.0,0.9855,1e-05,1.55226]
[1776838856843,62.19,77992.66,0.0,0.98562,1e-05,1.54121]
[1776838861879,62.2,77997.41,0.0,0.98568,1e-05,1.53593]
[1776838866909,62.21,77997.72,0.0,0.98568,1e-05,1.53624]
[1776838871945,62.21,77997.26,0.0,0.98566,1e-05,1.53749]
[1776838879445,62.22,77998.38,0.0,0.98567,1e-05,1.53701]
[1776838884027,62.23,77994.79,0.0,0.98561,1e-05,1.54217]
[1776838889514,62.23,77992.49,0.0,0.98557,1e-05,1.54563]
[1776838895106,62.24,77991.32,0.0,0.98557,1e-05,1.54488]
[1776838900142,62.24,77990.95,0.0,0.98556,1e-05,1.54587]
[1776838903163,62.24,77998.47,0.0,0.98567,1e-05,1.53668]
[1776838904175,62.24,78004.07,0.0,0.98574,1e-05,1.52975]
[1776838905179,62.24,78005.72,0.0,0.98576,1e-05,1.52781]
[1776838910217,62.25,78004.84,0.0,0.98574,1e-05,1.52959]
[1776838915249,62.26,78009.54,0.0,0.9858,1e-05,1.5244]
[1776838920285,62.26,78006.61,0.0,0.98575,1e-05,1.52878]
[1776838921292,62.26,78012.45,0.0,0.98583,1e-05,1.5216]
[1776838922302,62.27,78012.06,0.0,0.98582,1e-05,1.52225]
[1776838927337,62.27,78002.72,0.0,0.98569,1e-05,1.53472]
[1776838928344,62.27,77997.24,0.0,0.98561,1e-05,1.54176]
[1776838929800,62.28,77996.06,0.0,0.98559,1e-05,1.54349]
[1776838935397,62.28,77991.82,0.0,0.98553,1e-05,1.54945]
[1776838937411,62.28,77999.67,0.0,0.98563,1e-05,1.53974]
[1776838939870,62.29,78005.9,0.0,0.98571,1e-05,1.53228]
[1776838943454,62.29,78008.92,0.0,0.98575,1e-05,1.52892]
[1776838948488,62.3,78004.56,0.0,0.98568,1e-05,1.53512]
[1776838952516,62.3,78000.32,0.0,0.98564,1e-05,1.53814]
[1776838957551,62.31,77999.94,0.0,0.98563,1e-05,1.53926]
[1776838962586,62.31,77999.62,0.0,0.98562,1e-05,1.54028]
[1776838967621,62.32,77996.92,0.0,0.98558,1e-05,1.54426]
[1776838972660,62.32,77998.08,0.0,0.98559,1e-05,1.54347]
[1776838977694,62.33,77998.57,0.0,0.98559,1e-05,1.54342]
[1776838982729,62.33,78001.28,0.0,0.98562,1e-05,1.54058]
[1776838984743,62.33,77993.19,0.0,0.9855,1e-05,1.55101]
[1776838989778,62.34,77991.02,0.0,0.98547,1e-05,1.55423]
[1776838994813,62.34,77983.0,0.0,0.98535,1e-05,1.56484]
[1776838999850,62.34,77980.04,0.0,0.98531,1e-05,1.56898]
[1776839004884,62.35,77976.65,0.0,0.98525,1e-05,1.57366]
[1776839008932,62.35,77970.65,0.0,0.98517,1e-05,1.58164]
[1776839010944,62.35,77959.41,0.0,0.985,1e-05,1.59625]
[1776839012954,62.35,77954.85,0.0,0.98496,1e-05,1.59928]
[1776839017994,62.35,77952.68,0.0,0.98493,1e-05,1.60221]
[1776839023024,62.35,77948.3,0.0,0.98487,1e-05,1.60799]
[1776839030074,62.35,77946.86,0.0,0.98484,1e-05,1.60993]
[1776839034102,62.35,77940.96,0.0,0.98476,1e-05,1.61768]
[1776839039137,62.35,77946.45,0.0,0.98484,1e-05,1.61054]
[1776839044173,62.35,77943.1,0.0,0.98479,1e-05,1.61497]
[1776839046186,62.35,77929.43,0.0,0.98459,1e-05,1.63292]
[1776839048200,62.35,77924.17,0.0,0.98451,1e-05,1.6398]
[1776839051220,62.35,77919.32,0.0,0.98444,1e-05,1.6461]
[1776839053237,62.35,77908.7,0.0,0.98428,2e-05,1.66013]
[1776839054242,62.35,77901.96,0.0,0.98418,2e-05,1.66908]
[1776839057263,62.35,77910.29,0.0,0.98431,1e-05,1.65767]
[1776839059278,62.35,77904.57,0.0,0.98423,2e-05,1.66518]
[1776839064313,62.34,77900.27,0.0,0.98417,2e-05,1.67055]
[1776839068341,62.34,77894.89,0.0,0.98409,2e-05,1.67748]
[1776839070795,62.34,77892.93,0.0,0.98406,2e-05,1.67983]
[1776839075391,62.33,77897.53,0.0,0.98416,2e-05,1.67023]
[1776839079420,62.33,77903.06,0.0,0.98425,2e-05,1.66251]
[1776839084455,62.33,77904.56,0.0,0.98428,2e-05,1.66019]
[1776839090935,62.33,77906.74,0.0,0.98431,1e-05,1.65685]
[1776839098552,62.32,77911.53,0.0,0.98439,1e-05,1.65003]
[1776839102580,62.32,77917.57,0.0,0.98448,1e-05,1.64178]
[1776839107617,62.32,77914.67,0.0,0.98444,1e-05,1.64542]
[1776839112651,62.32,77915.15,0.0,0.98445,1e-05,1.64456]
[1776839113660,62.32,77921.28,0.0,0.98454,1e-05,1.63638]
[1776839114667,62.32,77935.24,0.0,0.98475,1e-05,1.61794]
[1776839115674,62.32,77939.17,0.0,0.98481,1e-05,1.6128]
[1776839117690,62.32,77940.26,0.0,0.98482,1e-05,1.6114]
[1776839122723,62.32,77941.09,0.0,0.98483,1e-05,1.61041]
[1776839127759,62.32,77939.89,0.0,0.98481,1e-05,1.61207]
[1776839132795,62.32,77942.81,0.0,0.98488,1e-05,1.6054]
[1776839137830,62.32,77943.15,0.0,0.98489,1e-05,1.60514]
[1776839142865,62.32,77944.41,0.0,0.9849,1e-05,1.60365]
[1776839147900,62.32,77944.91,0.0,0.98491,1e-05,1.60316]
[1776839152935,62.32,77945.94,0.0,0.98492,1e-05,1.60198]
[1776839158978,62.33,77946.22,0.0,0.98492,1e-05,1.60182]
[1776839164013,62.33,77944.08,0.0,0.98489,1e-05,1.60475]
[1776839169048,62.33,77939.52,0.0,0.98482,1e-05,1.61081]
[1776839174082,62.33,77938.75,0.0,0.98481,1e-05,1.61192]
[1776839179118,62.33,77936.17,0.0,0.98477,1e-05,1.61539]
[1776839184152,62.33,77935.89,0.0,0.98477,1e-05,1.61584]
[1776839189189,62.33,77935.71,0.0,0.98476,1e-05,1.61616]
[1776839194223,62.33,77935.84,0.0,0.98479,1e-05,1.61313]
[1776839199258,62.33,77934.96,0.0,0.98478,1e-05,1.61439]
[1776839201710,62.33,77927.57,0.0,0.98467,1e-05,1.62412]
[1776839203286,62.33,77939.71,0.0,0.98484,1e-05,1.60822]
[1776839205300,62.33,77946.11,0.0,0.98494,1e-05,1.59996]
[1776839210336,62.34,77947.4,0.0,0.98495,1e-05,1.5985]
[1776839215370,62.34,77950.48,0.0,0.985,1e-05,1.59473]
[1776839218391,62.34,77955.82,0.0,0.98507,1e-05,1.58797]
[1776839223427,62.34,77950.28,0.0,0.98499,1e-05,1.59543]
[1776839228461,62.34,77953.48,0.0,0.98503,1e-05,1.59152]
[1776839233496,62.35,77952.82,0.0,0.98502,1e-05,1.59261]
[1776839238531,62.35,77952.91,0.0,0.98502,1e-05,1.59272]
[1776839243575,62.35,77953.61,0.0,0.98503,1e-05,1.59203]
[1776839247602,62.35,77938.81,0.0,0.98481,1e-05,1.61149]
[1776839248609,62.35,77938.2,0.0,0.9848,1e-05,1.6123]
[1776839250626,62.35,77944.73,0.0,0.98489,1e-05,1.60379]
[1776839252063,62.35,77955.14,0.0,0.98507,1e-05,1.5874]
[1776839256664,62.35,77948.23,0.0,0.98497,1e-05,1.59655]
[1776839260693,62.35,77946.99,0.0,0.98495,1e-05,1.59829]
[1776839265728,62.35,77952.03,0.0,0.98502,1e-05,1.59187]
[1776839270763,62.36,77952.45,0.0,0.98503,1e-05,1.5915]
[1776839272204,62.36,77947.39,0.0,0.98495,1e-05,1.59813]
[1776839277812,62.36,77944.65,0.0,0.98491,1e-05,1.60179]
[1776839282847,62.36,77943.33,0.0,0.98489,1e-05,1.60361]
[1776839287885,62.36,77942.37,0.0,0.98488,1e-05,1.60498]
[1776839290903,62.36,77948.82,0.0,0.98497,1e-05,1.59666]
[1776839295938,62.36,77954.24,0.0,0.98504,1e-05,1.58981]
[1776839296945,62.36,77960.49,0.0,0.98513,1e-05,1.58178]
[1776839297952,62.36,77962.53,0.0,0.98516,1e-05,1.57921]
[1776839302987,62.37,77959.72,0.0,0.98512,1e-05,1.58314]
[1776839305002,62.37,77953.19,0.0,0.98502,1e-05,1.59169]
[1776839310038,62.37,77953.76,0.0,0.98503,1e-05,1.5912]
[1776839315074,62.37,77954.28,0.0,0.98506,1e-05,1.58784]
[1776839318094,62.37,77949.45,0.0,0.98499,1e-05,1.59421]
[1776839323131,62.37,77950.94,0.0,0.98501,1e-05,1.59243]
[1776839328165,62.37,77952.4,0.0,0.98503,1e-05,1.5907]
[1776839333201,62.38,77948.16,0.0,0.98497,1e-05,1.59634]
[1776839334208,62.38,77926.27,0.0,0.98465,1e-05,1.62498]
[1776839335215,62.37,77912.99,0.0,0.98445,1e-05,1.6425]
[1776839340250,62.37,77909.7,0.0,0.9844,1e-05,1.64659]
[1776839345286,62.37,77907.03,0.0,0.98437,1e-05,1.64987]
[1776839350319,62.37,77903.02,0.0,0.98431,2e-05,1.65493]
[1776839354347,62.37,77897.74,0.0,0.98423,2e-05,1.66175]
[1776839355354,62.36,77891.69,0.0,0.98414,2e-05,1.6698]
[1776839360389,62.36,77892.26,0.0,0.98416,2e-05,1.66859]
[1776839363409,62.36,77897.8,0.0,0.98424,2e-05,1.6609]
[1776839367447,62.36,77903.88,0.0,0.98434,1e-05,1.6525]
[1776839370464,62.36,77912.58,0.0,0.98447,1e-05,1.64077]
[1776839375500,62.35,77914.43,0.0,0.98453,1e-05,1.63515]
[1776839380533,62.35,77912.38,0.0,0.9845,1e-05,1.63772]
[1776839385570,62.35,77914.89,0.0,0.98454,1e-05,1.63428]
[1776839390606,62.35,77917.46,0.0,0.98457,1e-05,1.63079]
[1776839395644,62.35,77918.35,0.0,0.98459,1e-05,1.62955]
[1776839399672,62.35,77929.45,0.0,0.98475,1e-05,1.6149]
[1776839400694,62.35,77936.84,0.0,0.98486,1e-05,1.60524]
[1776839401693,62.35,77942.53,0.0,0.98494,1e-05,1.59785]
[1776839403117,62.35,77956.51,0.0,0.98514,1e-05,1.57978]
[1776839403705,62.35,77956.66,0.0,0.98514,1e-05,1.57965]
[1776839404712,62.35,77961.24,0.0,0.98521,1e-05,1.57382]
[1776839406726,62.35,77960.76,0.0,0.9852,1e-05,1.5746]
[1776839410755,62.36,77970.19,0.0,0.98533,1e-05,1.56282]
[1776839411761,62.36,77972.01,0.0,0.98536,1e-05,1.56059]
[1776839413188,62.36,77966.25,0.0,0.98527,1e-05,1.56816]
[1776839414781,62.36,77960.83,0.0,0.98519,1e-05,1.57521]
[1776839415790,62.36,77959.05,0.0,0.98517,1e-05,1.57758]
[1776839420823,62.36,77956.93,0.0,0.98513,1e-05,1.58066]
[1776839425860,62.37,77955.6,0.0,0.98511,1e-05,1.58271]
[1776839428894,62.37,77964.54,0.0,0.98524,1e-05,1.57139]
[1776839429894,62.37,77968.62,0.0,0.98529,1e-05,1.56625]
[1776839431902,62.37,77969.43,0.0,0.98533,1e-05,1.56249]
[1776839435931,62.37,77975.88,0.0,0.98542,1e-05,1.55467]
[1776839439958,62.38,77967.71,0.0,0.9853,1e-05,1.56554]
[1776839440968,62.38,77960.91,0.0,0.9852,1e-05,1.57436]
[1776839441971,62.38,77959.55,0.0,0.98518,1e-05,1.57619]
[1776839443399,62.38,77952.86,0.0,0.98508,1e-05,1.58497]
[1776839448015,62.38,77952.94,0.0,0.98508,1e-05,1.58509]
[1776839453469,62.38,77954.03,0.0,0.98509,1e-05,1.58404]
[1776839459097,62.39,77958.38,0.0,0.98515,1e-05,1.5787]
[1776839464127,62.39,77964.25,0.0,0.98523,1e-05,1.57145]
[1776839469162,62.39,77965.62,0.0,0.98525,1e-05,1.57005]
[1776839472183,62.39,77959.38,0.0,0.98515,1e-05,1.57829]
[1776839474197,62.4,77956.23,0.0,0.98511,1e-05,1.58246]
[1776839479236,62.4,77955.2,0.0,0.98509,1e-05,1.58407]
[1776839483263,62.4,77944.25,0.0,0.98493,1e-05,1.59839]
[1776839485274,62.4,77938.74,0.0,0.98485,1e-05,1.60558]
[1776839490309,62.4,77936.66,0.0,0.98482,1e-05,1.6083]
[1776839495343,62.4,77936.73,0.0,0.98485,1e-05,1.60528]
[1776839497358,62.4,77941.75,0.0,0.98492,1e-05,1.59876]
[1776839502393,62.4,77946.7,0.0,0.98499,1e-05,1.59243]
[1776839507428,62.4,77947.57,0.0,0.985,1e-05,1.59141]
[1776839512463,62.4,77947.42,0.0,0.985,1e-05,1.59171]
[1776839514477,62.4,77940.97,0.0,0.98491,1e-05,1.60011]
[1776839516491,62.4,77934.07,0.0,0.9848,1e-05,1.6091]
[1776839521527,62.4,77936.48,0.0,0.98484,1e-05,1.60591]
[1776839526561,62.4,77940.65,0.0,0.9849,1e-05,1.60048]
[1776839528575,62.4,77934.82,0.0,0.98482,1e-05,1.60808]
[1776839529582,62.4,77928.09,0.0,0.98472,1e-05,1.61688]
[1776839534618,62.4,77928.08,0.0,0.98472,1e-05,1.61677]
[1776839539652,62.4,77934.88,0.0,0.98482,1e-05,1.60776]
[1776839540660,62.4,77940.04,0.0,0.98489,1e-05,1.60103]
[1776839545698,62.4,77937.33,0.0,0.98486,1e-05,1.60461]
[1776839549723,62.4,77932.19,0.0,0.98478,1e-05,1.61129]
[1776839554758,62.4,77932.27,0.0,0.98481,1e-05,1.60818]
[1776839559795,62.4,77933.42,0.0,0.98483,1e-05,1.60664]
[1776839560800,62.4,77938.67,0.0,0.9849,1e-05,1.5998]
[1776839561810,62.4,77946.23,0.0,0.98501,1e-05,1.59]
[1776839562822,62.4,77953.87,0.0,0.98512,1e-05,1.58016]
[1776839567849,62.4,77953.85,0.0,0.98512,1e-05,1.58038]
[1776839569874,62.4,77958.53,0.0,0.98518,1e-05,1.57444]
[1776839572883,62.4,77953.48,0.0,0.98511,1e-05,1.58109]
[1776839574319,62.4,77953.26,0.0,0.98511,1e-05,1.58145]
[1776839579933,62.41,77954.6,0.0,0.98512,1e-05,1.57991]
[1776839582954,62.41,77964.62,0.0,0.98527,1e-05,1.56716]
[1776839584389,62.41,77965.96,0.0,0.98528,1e-05,1.56558]
[1776839586982,62.41,77971.5,0.0,0.98536,1e-05,1.55864]
[1776839592018,62.41,77968.2,0.0,0.98531,1e-05,1.56326]
[1776839597053,62.42,77966.64,0.0,0.98528,1e-05,1.56565]
[1776839600079,62.42,77974.7,0.0,0.98539,1e-05,1.55562]
[1776839605108,62.42,77973.58,0.0,0.98537,1e-05,1.55754]
[1776839610146,62.43,77973.88,0.0,0.98537,1e-05,1.55766]
[1776839614599,62.43,77967.25,0.0,0.9853,1e-05,1.56375]
[1776839617207,62.43,77962.73,0.0,0.98523,1e-05,1.56973]
[1776839619207,62.43,77951.98,0.0,0.98508,1e-05,1.58373]
[1776839620215,62.43,77946.7,0.0,0.985,1e-05,1.59062]
[1776839621222,62.44,77947.34,0.0,0.98501,1e-05,1.58984]
[1776839624669,62.44,77940.66,0.0,0.98491,1e-05,1.59868]
[1776839630293,62.44,77943.11,0.0,0.98494,1e-05,1.59567]
[1776839635321,62.44,77940.32,0.0,0.9849,1e-05,1.59947]
[1776839638343,62.44,77935.79,0.0,0.98483,1e-05,1.60544]
[1776839643380,62.44,77948.58,0.0,0.98502,1e-05,1.58887]
[1776839644391,62.44,77950.37,0.0,0.98504,1e-05,1.58664]
[1776839649423,62.44,77951.25,0.0,0.98505,1e-05,1.58575]
[1776839654457,62.45,77946.71,0.0,0.98499,1e-05,1.59184]
[1776839660498,62.45,77948.82,0.0,0.98501,1e-05,1.58933]
[1776839665534,62.45,77947.66,0.0,0.985,1e-05,1.59101]
[1776839670572,62.45,77948.35,0.0,0.985,1e-05,1.59028]
[1776839673592,62.45,77953.38,0.0,0.9851,1e-05,1.58093]
[1776839675606,62.45,77958.2,0.0,0.98517,1e-05,1.5748]
[1776839678626,62.45,77952.81,0.0,0.98509,1e-05,1.58183]
[1776839683662,62.45,77960.24,0.0,0.9852,1e-05,1.57242]
[1776839686684,62.45,77952.77,0.0,0.98509,1e-05,1.58214]
[1776839688698,62.45,77946.93,0.0,0.985,1e-05,1.58972]
[1776839690767,62.45,77940.58,0.0,0.98491,1e-05,1.59797]
[1776839691746,62.45,77927.37,0.0,0.98472,1e-05,1.61523]
[1776839692728,62.45,77923.28,0.0,0.98466,1e-05,1.62052]
[1776839695755,62.45,77916.3,0.0,0.98456,1e-05,1.62957]
[1776839696756,62.45,77909.86,0.0,0.98446,1e-05,1.63802]
[1776839698769,62.45,77902.28,0.0,0.98435,1e-05,1.64793]
[1776839702797,62.44,77895.27,0.0,0.98426,2e-05,1.65613]
[1776839704811,62.44,77888.31,0.0,0.98416,2e-05,1.66524]
[1776839706826,62.44,77880.76,0.0,0.98404,2e-05,1.67515]
[1776839708843,62.43,77876.06,0.0,0.98398,2e-05,1.68121]
[1776839712869,62.43,77883.23,0.0,0.98409,2e-05,1.67093]
[1776839713876,62.43,77889.82,0.0,0.98419,2e-05,1.66194]
[1776839718910,62.42,77893.22,0.0,0.98425,2e-05,1.6568]
[1776839721934,62.41,77898.48,0.0,0.98434,2e-05,1.6485]
[1776839723947,62.4,77888.93,0.0,0.98421,2e-05,1.66004]
[1776839728982,62.4,77889.95,0.0,0.98424,2e-05,1.65803]
[1776839734017,62.39,77891.68,0.0,0.9843,2e-05,1.65207]
[1776839735460,62.39,77897.6,0.0,0.98439,1e-05,1.64405]
[1776839738045,62.39,77899.93,0.0,0.98443,1e-05,1.64062]
[1776839743081,62.38,77897.05,0.0,0.98439,1e-05,1.64394]
[1776839748115,62.38,77896.08,0.0,0.98438,1e-05,1.64472]
[1776839751138,62.38,77901.15,0.0,0.98446,1e-05,1.63767]
[1776839753164,62.38,77905.81,0.0,0.98453,1e-05,1.63133]
[1776839755690,62.38,77911.86,0.0,0.98462,1e-05,1.6232]
[1776839761208,62.37,77915.65,0.0,0.98468,1e-05,1.61787]
[1776839766243,62.37,77916.06,0.0,0.98469,1e-05,1.61711]
[1776839770278,62.37,77922.39,0.0,0.98478,1e-05,1.60864]
[1776839774306,62.37,77916.91,0.0,0.9847,1e-05,1.61572]
[1776839775831,62.37,77917.09,0.0,0.98471,1e-05,1.61545]
[1776839781355,62.37,77914.7,0.0,0.98468,1e-05,1.61835]
[1776839785901,62.36,77904.51,0.0,0.98453,1e-05,1.63163]
[1776839787397,62.36,77902.68,0.0,0.9845,1e-05,1.63393]
[1776839792432,62.36,77901.24,0.0,0.98451,1e-05,1.63251]
[1776839797467,62.36,77906.19,0.0,0.98459,1e-05,1.62561]
[1776839799482,62.36,77910.51,0.0,0.98465,1e-05,1.6198]
[1776839802507,62.36,77918.06,0.0,0.98477,1e-05,1.60975]
[1776839807538,62.35,77918.1,0.0,0.98477,1e-05,1.60956]
[1776839812573,62.35,77915.34,0.0,0.98473,1e-05,1.61304]
[1776839814587,62.35,77910.96,0.0,0.98466,1e-05,1.61873]
[1776839819622,62.35,77910.81,0.0,0.98466,1e-05,1.61871]
[1776839822643,62.35,77918.67,0.0,0.98478,1e-05,1.60826]
[1776839823651,62.35,77921.14,0.0,0.98482,1e-05,1.605]
[1776839828685,62.35,77915.16,0.0,0.98473,1e-05,1.61276]
[1776839833725,62.35,77911.13,0.0,0.98467,1e-05,1.6179]
[1776839835738,62.35,77908.72,0.0,0.98464,1e-05,1.62099]
[1776839840773,62.35,77909.5,0.0,0.98465,1e-05,1.61977]
[1776839845808,62.34,77912.07,0.0,0.98469,1e-05,1.61617]
[1776839850849,62.34,77911.23,0.0,0.98468,1e-05,1.61709]
[1776839854876,62.34,77902.88,0.0,0.98459,1e-05,1.62496]
[1776839856890,62.34,77898.81,0.0,0.98453,1e-05,1.63024]
[1776839860917,62.34,77897.62,0.0,0.98451,1e-05,1.63155]
[1776839863939,62.34,77888.54,0.0,0.98438,2e-05,1.6434]
[1776839864946,62.34,77887.66,0.0,0.98437,2e-05,1.64449]
[1776839869981,62.33,77888.4,0.0,0.98438,2e-05,1.64302]
[1776839874008,62.33,77895.09,0.0,0.98449,1e-05,1.63365]
[1776839879043,62.32,77898.28,0.0,0.98454,1e-05,1.62899]
[1776839884080,62.32,77897.51,0.0,0.98454,1e-05,1.62956]
[1776839889113,62.32,77897.79,0.0,0.98455,1e-05,1.62873]
[1776839894148,62.31,77897.69,0.0,0.98455,1e-05,1.62841]
[1776839899184,62.31,77899.84,0.0,0.98459,1e-05,1.62512]
[1776839903211,62.31,77894.36,0.0,0.98451,1e-05,1.63203]
[1776839906749,62.3,77888.58,0.0,0.98442,1e-05,1.63941]
[1776839912275,62.3,77883.93,0.0,0.98439,2e-05,1.64194]
[1776839917310,62.29,77888.72,0.0,0.98447,1e-05,1.63502]
[1776839922345,62.29,77884.66,0.0,0.98441,1e-05,1.63994]
[1776839925366,62.29,77893.0,0.0,0.98454,1e-05,1.62857]
[1776839927381,62.29,77897.06,0.0,0.9846,1e-05,1.62304]
[1776839932416,62.28,77900.28,0.0,0.98465,1e-05,1.61844]
[1776839933424,62.28,77905.9,0.0,0.98474,1e-05,1.61096]
[1776839934430,62.28,77906.99,0.0,0.98475,1e-05,1.60946]
[1776839937464,62.28,77910.0,0.0,0.9848,1e-05,1.60534]
[1776839943498,62.28,77908.51,0.0,0.98478,1e-05,1.60697]
[1776839948535,62.27,77910.46,0.0,0.98481,1e-05,1.60415]
[1776839953570,62.27,77913.45,0.0,0.98486,1e-05,1.60004]
[1776839957121,62.27,77899.96,0.0,0.98466,1e-05,1.61764]
[1776839958606,62.27,77898.52,0.0,0.98464,1e-05,1.61943]
[1776839960619,62.27,77906.79,0.0,0.98477,1e-05,1.60841]
[1776839961626,62.27,77909.74,0.0,0.98481,1e-05,1.60449]
[1776839966660,62.27,77910.16,0.0,0.98482,1e-05,1.60373]
[1776839971695,62.27,77908.94,0.0,0.98483,1e-05,1.60215]
[1776839976731,62.26,77911.9,0.0,0.98487,1e-05,1.5981]
[1776839981766,62.26,77912.89,0.0,0.98489,1e-05,1.59666]
[1776839986801,62.26,77909.58,0.0,0.98484,1e-05,1.60087]
[1776839991837,62.26,77908.47,0.0,0.98483,1e-05,1.60221]
[1776839997889,62.26,77905.5,0.0,0.98479,1e-05,1.60597]
[1776840002914,62.26,77910.15,0.0,0.98486,1e-05,1.59978]
[1776840003921,62.26,77919.97,0.0,0.985,1e-05,1.58697]
[1776840004927,62.26,77931.37,0.0,0.98516,1e-05,1.57221]
[1776840005935,62.26,77936.08,0.0,0.98523,1e-05,1.56618]
[1776840007950,62.26,77947.69,0.0,0.9854,1e-05,1.55141]
[1776840008961,62.26,77949.84,0.0,0.98542,1e-05,1.54874]
[1776840013996,62.26,77947.72,0.0,0.98539,1e-05,1.55182]
[1776840019036,62.27,77934.51,0.0,0.9852,1e-05,1.56912]
[1776840020040,62.27,77926.07,0.0,0.98508,1e-05,1.58006]
[1776840021049,62.27,77924.38,0.0,0.98505,1e-05,1.58228]
[1776840026081,62.27,77926.43,0.0,0.98508,1e-05,1.57971]
[1776840029103,62.27,77916.42,0.0,0.98493,1e-05,1.59278]
[1776840030121,62.27,77914.04,0.0,0.9849,1e-05,1.59588]
[1776840034138,62.27,77909.99,0.0,0.98487,1e-05,1.59816]
[1776840041187,62.27,77911.0,0.0,0.98488,1e-05,1.59674]
[1776840043202,62.27,77923.88,0.0,0.98507,1e-05,1.57998]
[1776840048236,62.27,77920.76,0.0,0.98503,1e-05,1.58408]
[1776840054290,62.27,77922.48,0.0,0.98505,1e-05,1.58189]
[1776840059313,62.27,77923.16,0.0,0.98506,1e-05,1.58105]
[1776840064348,62.27,77923.63,0.0,0.98507,1e-05,1.58049]
[1776840067900,62.27,77918.22,0.0,0.98499,1e-05,1.58754]
[1776840071404,62.27,77927.17,0.0,0.98512,1e-05,1.57595]
[1776840072411,62.27,77927.07,0.0,0.98511,1e-05,1.57609]
[1776840077970,62.27,77926.39,0.0,0.9851,1e-05,1.57705]
[1776840083488,62.27,77926.34,0.0,0.9851,1e-05,1.57721]
[1776840086509,62.27,77920.25,0.0,0.98501,1e-05,1.58515]
[1776840088050,62.27,77919.59,0.0,0.985,1e-05,1.586]
[1776840089529,62.27,77925.29,0.0,0.98509,1e-05,1.57861]
[1776840090538,62.27,77926.27,0.0,0.9851,1e-05,1.57735]
[1776840095572,62.27,77926.51,0.0,0.98513,1e-05,1.57419]
[1776840098122,62.27,77940.5,0.0,0.98533,1e-05,1.55625]
[1776840098594,62.27,77940.5,0.0,0.98533,1e-05,1.55629]
[1776840103628,62.28,77938.88,0.0,0.9853,1e-05,1.55863]
[1776840108191,62.28,77924.54,0.0,0.98509,1e-05,1.5773]
[1776840109670,62.28,77925.42,0.0,0.98511,1e-05,1.57622]
[1776840114705,62.28,77925.07,0.0,0.9851,1e-05,1.5768]
[1776840119740,62.28,77925.73,0.0,0.98511,1e-05,1.57607]
[1776840124796,62.28,77924.66,0.0,0.98509,1e-05,1.57757]
[1776840130861,62.28,77924.17,0.0,0.98508,1e-05,1.57832]
[1776840135871,62.28,77922.46,0.0,0.98506,1e-05,1.58062]
[1776840140906,62.28,77921.8,0.0,0.98505,1e-05,1.58154]
[1776840148472,62.28,77921.41,0.0,0.98504,1e-05,1.58214]
[1776840153997,62.28,77922.58,0.0,0.98508,1e-05,1.57776]
[1776840159033,62.29,77922.08,0.0,0.98508,1e-05,1.5785]
[1776840164067,62.29,77922.45,0.0,0.98508,1e-05,1.57812]
[1776840169102,62.29,77922.12,0.0,0.98507,1e-05,1.57864]
[1776840175144,62.29,77922.06,0.0,0.98507,1e-05,1.57882]
[1776840177158,62.29,77912.87,0.0,0.98494,1e-05,1.59079]
[1776840178165,62.29,77909.96,0.0,0.9849,1e-05,1.59458]
[1776840180180,62.29,77907.56,0.0,0.98486,1e-05,1.59768]
[1776840181187,62.29,77914.23,0.0,0.98496,1e-05,1.58897]
[1776840182193,62.29,77919.14,0.0,0.98503,1e-05,1.58259]
[1776840185213,62.29,77913.2,0.0,0.98494,1e-05,1.59033]
[1776840187228,62.29,77905.13,0.0,0.98483,1e-05,1.60086]
[1776840193270,62.29,77900.38,0.0,0.98476,1e-05,1.60695]
[1776840196291,62.29,77893.06,0.0,0.98465,1e-05,1.61648]
[1776840201327,62.28,77892.88,0.0,0.98465,1e-05,1.61645]
[1776840206361,62.28,77899.3,0.0,0.98475,1e-05,1.60779]
[1776840207368,62.28,77905.54,0.0,0.98484,1e-05,1.5996]
[1776840208377,62.28,77913.19,0.0,0.98495,1e-05,1.5896]
[1776840209383,62.28,77917.77,0.0,0.98502,1e-05,1.58365]
[1776840214417,62.28,77921.85,0.0,0.9851,1e-05,1.57551]
[1776840219452,62.28,77921.71,0.0,0.9851,1e-05,1.57581]
[1776840224487,62.28,77926.97,0.0,0.98517,1e-05,1.56915]
[1776840229522,62.29,77924.76,0.0,0.98514,1e-05,1.57214]
[1776840234556,62.29,77923.18,0.0,0.98512,1e-05,1.57431]
[1776840239592,62.29,77922.32,0.0,0.9851,1e-05,1.57554]
[1776840245634,62.29,77922.62,0.0,0.98511,1e-05,1.57528]
[1776840249176,62.29,77932.46,0.0,0.98525,1e-05,1.56268]
[1776840250669,62.29,77932.43,0.0,0.98524,1e-05,1.5628]
[1776840255704,62.29,77933.56,0.0,0.98526,1e-05,1.56159]
[1776840259246,62.29,77927.92,0.0,0.98518,1e-05,1.569]
[1776840264768,62.3,77933.86,0.0,0.98526,1e-05,1.5616]
[1776840265776,62.3,77938.18,0.0,0.98532,1e-05,1.55612]
[1776840270812,62.3,77938.42,0.0,0.98532,1e-05,1.55611]
[1776840272826,62.3,77932.39,0.0,0.98526,1e-05,1.56104]
[1776840277860,62.3,77937.04,0.0,0.98532,1e-05,1.55537]
[1776840282894,62.31,77935.74,0.0,0.9853,1e-05,1.55735]
[1776840287930,62.31,77934.87,0.0,0.98528,1e-05,1.55877]
[1776840292965,62.31,77933.49,0.0,0.98526,1e-05,1.56084]
[1776840298000,62.31,77929.92,0.0,0.98521,1e-05,1.5657]
[1776840303036,62.31,77926.9,0.0,0.98516,1e-05,1.56984]
[1776840305050,62.32,77921.6,0.0,0.98508,1e-05,1.57677]
[1776840307064,62.32,77918.17,0.0,0.98503,1e-05,1.58127]
[1776840311098,62.32,77912.53,0.0,0.98495,1e-05,1.58868]
[1776840312100,62.32,77905.74,0.0,0.98485,1e-05,1.59754]
[1776840313107,62.32,77899.99,0.0,0.98477,1e-05,1.60506]
[1776840314113,62.32,77896.82,0.0,0.98472,1e-05,1.60921]
[1776840319148,62.32,77893.76,0.0,0.98468,1e-05,1.61311]
[1776840321161,62.32,77888.47,0.0,0.9846,1e-05,1.62001]
[1776840323176,62.31,77893.88,0.0,0.98468,1e-05,1.61279]
[1776840324184,62.31,77901.01,0.0,0.98478,1e-05,1.60339]
[1776840325190,62.31,77906.79,0.0,0.98487,1e-05,1.59582]
[1776840326197,62.31,77909.56,0.0,0.98491,1e-05,1.5922]
[1776840331234,62.31,77906.72,0.0,0.9849,1e-05,1.59297]
[1776840336267,62.31,77912.45,0.0,0.98498,1e-05,1.58557]
[1776840340295,62.32,77917.64,0.0,0.98505,1e-05,1.57892]
[1776840345329,62.32,77918.02,0.0,0.98506,1e-05,1.57859]
[1776840350364,62.32,77919.37,0.0,0.98507,1e-05,1.57701]
[1776840355399,62.32,77919.15,0.0,0.98507,1e-05,1.57744]
[1776840360436,62.32,77919.17,0.0,0.98507,1e-05,1.57755]
[1776840365470,62.32,77919.85,0.0,0.98508,1e-05,1.57679]
[1776840370505,62.32,77919.79,0.0,0.98507,1e-05,1.577]
[1776840375541,62.32,77920.79,0.0,0.98509,1e-05,1.57583]
[1776840380576,62.32,77920.24,0.0,0.98508,1e-05,1.57665]
[1776840385611,62.33,77920.54,0.0,0.98508,1e-05,1.57637]
[1776840390648,62.33,77922.29,0.0,0.98511,1e-05,1.57422]
[1776840393668,62.33,77931.72,0.0,0.98527,1e-05,1.5593]
[1776840398702,62.33,77938.13,0.0,0.98535,1e-05,1.55139]
[1776840400716,62.33,77937.33,0.0,0.98534,1e-05,1.55255]
[1776840402729,62.33,77930.85,0.0,0.98525,1e-05,1.56098]
[1776840407764,62.33,77932.24,0.0,0.98526,1e-05,1.55946]
[1776840412800,62.34,77932.27,0.0,0.98526,1e-05,1.5597]
[1776840415822,62.34,77937.4,0.0,0.98533,1e-05,1.5533]
[1776840416829,62.34,77941.73,0.0,0.98539,1e-05,1.54784]
[1776840417836,62.34,77947.07,0.0,0.98547,1e-05,1.54112]
[1776840418843,62.34,77946.8,0.0,0.98546,1e-05,1.54156]
[1776840421864,62.34,77940.44,0.0,0.98537,1e-05,1.54992]
[1776840423878,62.34,77933.93,0.0,0.98528,1e-05,1.5584]
[1776840428913,62.35,77933.61,0.0,0.98527,1e-05,1.55911]
[1776840433948,62.35,77935.22,0.0,0.98529,1e-05,1.55734]
[1776840437976,62.35,77942.45,0.0,0.98539,1e-05,1.54836]
[1776840442005,62.35,77942.77,0.0,0.98539,1e-05,1.54827]
[1776840447039,62.36,77944.78,0.0,0.98541,1e-05,1.54609]
[1776840453081,62.36,77944.59,0.0,0.98543,1e-05,1.54392]
[1776840458115,62.37,77944.3,0.0,0.98542,1e-05,1.54471]
[1776840463151,62.37,77941.29,0.0,0.98538,1e-05,1.54896]
[1776840464158,62.37,77935.49,0.0,0.98529,1e-05,1.55645]
[1776840465165,62.37,77933.45,0.0,0.98526,1e-05,1.55912]
[1776840470201,62.37,77935.18,0.0,0.98528,1e-05,1.5572]
[1776840475237,62.38,77932.91,0.0,0.98525,1e-05,1.5604]
[1776840480273,62.38,77931.6,0.0,0.98523,1e-05,1.56236]
[1776840485307,62.38,77930.98,0.0,0.98521,1e-05,1.56343]
[1776840487321,62.38,77941.68,0.0,0.98537,1e-05,1.54985]
[1776840488328,62.38,77950.25,0.0,0.98549,1e-05,1.53902]
[1776840489337,62.38,77949.59,0.0,0.98548,1e-05,1.53996]
[1776840496384,62.39,77946.54,0.0,0.98543,1e-05,1.54449]
[1776840501419,62.39,77940.97,0.0,0.98534,1e-05,1.55201]
[1776840504439,62.39,77934.87,0.0,0.98525,1e-05,1.56004]
[1776840509475,62.4,77935.92,0.0,0.98526,1e-05,1.55902]
[1776840514509,62.4,77936.76,0.0,0.9853,1e-05,1.55537]
[1776840519549,62.4,77933.25,0.0,0.98524,1e-05,1.56021]
[1776840523578,62.4,77928.0,0.0,0.98517,1e-05,1.56721]
[1776840526598,62.41,77924.4,0.0,0.98511,1e-05,1.57201]
[1776840531635,62.41,77926.0,0.0,0.98513,1e-05,1.57017]
[1776840536670,62.41,77928.72,0.0,0.98517,1e-05,1.56694]
[1776840541706,62.41,77929.18,0.0,0.98517,1e-05,1.56661]
[1776840546740,62.41,77928.89,0.0,0.98517,1e-05,1.56725]
[1776840551775,62.42,77929.13,0.0,0.98517,1e-05,1.56721]
[1776840552782,62.42,77935.79,0.0,0.98526,1e-05,1.55871]
[1776840553789,62.42,77938.66,0.0,0.9853,1e-05,1.55511]
[1776840555802,62.42,77943.66,0.0,0.98537,1e-05,1.54888]
[1776840561359,62.42,77941.89,0.0,0.98534,1e-05,1.55165]
[1776840564867,62.43,77935.75,0.0,0.98525,1e-05,1.55983]
[1776840565875,62.43,77931.54,0.0,0.98519,1e-05,1.5653]
[1776840567888,62.43,77928.79,0.0,0.98515,1e-05,1.56894]
[1776840572923,62.43,77929.99,0.0,0.98519,1e-05,1.5647]
[1776840577958,62.43,77931.35,0.0,0.98521,1e-05,1.56321]
[1776840582994,62.43,77931.38,0.0,0.9852,1e-05,1.56343]
[1776840588029,62.44,77928.18,0.0,0.98515,1e-05,1.56778]
[1776840593070,62.44,77922.59,0.0,0.98507,1e-05,1.57519]
[1776840598099,62.44,77923.91,0.0,0.98509,1e-05,1.57364]
[1776840603134,62.44,77936.29,0.0,0.98527,1e-05,1.5579]
[1776840604140,62.44,77947.77,0.0,0.98543,1e-05,1.54331]
[1776840605148,62.44,77951.04,0.0,0.98547,1e-05,1.53925]
[1776840610183,62.45,77953.02,0.0,0.9855,1e-05,1.5372]
[1776840615218,62.45,77953.06,0.0,0.98549,1e-05,1.53764]
[1776840620253,62.45,77952.62,0.0,0.98548,1e-05,1.53869]
[1776840624280,62.46,77957.95,0.0,0.98555,1e-05,1.53236]
[1776840629316,62.46,77956.75,0.0,0.98553,1e-05,1.53444]
[1776840634358,62.47,77959.62,0.0,0.98559,1e-05,1.52851]
[1776840636366,62.47,77965.88,0.0,0.98567,1e-05,1.52088]
[1776840640394,62.48,77968.55,0.0,0.9857,1e-05,1.51808]
[1776840645429,62.48,77967.14,0.0,0.98568,1e-05,1.52056]
[1776840650465,62.49,77962.82,0.0,0.98561,1e-05,1.52666]
[1776840655498,62.49,77962.34,0.0,0.98559,1e-05,1.52791]
[1776840660535,62.5,77963.05,0.0,0.9856,1e-05,1.52766]
[1776840665568,62.5,77963.97,0.0,0.9856,1e-05,1.52715]
[1776840670605,62.51,77964.23,0.0,0.9856,1e-05,1.52748]
[1776840676645,62.52,77964.42,0.0,0.98559,1e-05,1.52803]
[1776840681685,62.52,77968.53,0.0,0.98564,1e-05,1.52351]
[1776840686721,62.53,77968.36,0.0,0.98563,1e-05,1.52442]
[1776840691757,62.53,77973.55,0.0,0.98572,1e-05,1.51571]
[1776840696791,62.54,77975.96,0.0,0.98575,1e-05,1.51339]
[1776840701825,62.55,77979.8,0.0,0.9858,1e-05,1.50928]
[1776840706861,62.55,77978.48,0.0,0.98577,1e-05,1.51161]
[1776840711896,62.56,77981.29,0.0,0.9858,1e-05,1.50876]
[1776840713910,62.56,77987.33,0.0,0.98588,1e-05,1.50152]
[1776840716931,62.56,77981.84,0.0,0.9858,1e-05,1.50875]
[1776840722482,62.57,77985.69,0.0,0.98585,1e-05,1.5047]
[1776840724986,62.57,77974.91,0.0,0.9857,1e-05,1.51841]
[1776840725994,62.57,77969.61,0.0,0.98562,1e-05,1.52527]
[1776840729016,62.58,77960.4,0.0,0.98549,1e-05,1.53715]
[1776840730022,62.58,77949.79,0.0,0.98534,1e-05,1.55067]
[1776840735057,62.58,77945.45,0.0,0.98527,1e-05,1.55645]
[1776840742622,62.58,77941.14,0.0,0.98521,1e-05,1.56229]
[1776840748148,62.58,77932.17,0.0,0.98507,1e-05,1.57409]
[1776840749155,62.59,77926.37,0.0,0.98499,1e-05,1.5816]
[1776840753183,62.59,77924.68,0.0,0.98499,1e-05,1.5809]
[1776840758217,62.59,77923.33,0.0,0.98497,1e-05,1.58272]
[1776840760232,62.59,77929.28,0.0,0.98506,1e-05,1.57505]
[1776840761239,62.59,77931.32,0.0,0.98509,1e-05,1.57244]
[1776840766274,62.59,77930.31,0.0,0.98507,1e-05,1.57387]
[1776840770302,62.59,77920.82,0.0,0.98493,1e-05,1.58622]
[1776840771309,62.59,77921.79,0.0,0.98495,1e-05,1.58496]
[1776840772834,62.59,77927.94,0.0,0.98504,1e-05,1.57701]
[1776840774330,62.59,77929.66,0.0,0.98506,1e-05,1.57482]
[1776840776346,62.59,77935.67,0.0,0.98515,1e-05,1.56713]
[1776840781378,62.59,77935.01,0.0,0.98513,1e-05,1.56815]
[1776840784399,62.59,77942.69,0.0,0.98524,1e-05,1.55843]
[1776840787423,62.59,77930.81,0.0,0.98507,1e-05,1.57383]
[1776840788430,62.59,77925.62,0.0,0.985,1e-05,1.58055]
[1776840793466,62.59,77926.52,0.0,0.98501,1e-05,1.57947]
[1776840794473,62.59,77932.44,0.0,0.98509,1e-05,1.57185]
[1776840795480,62.59,77937.87,0.0,0.98517,1e-05,1.56491]
[1776840796486,62.59,77938.11,0.0,0.98517,1e-05,1.56464]
[1776840800515,62.6,77943.51,0.0,0.98525,1e-05,1.55793]
[1776840805550,62.6,77945.37,0.0,0.98527,1e-05,1.55585]
[1776840810586,62.6,77946.14,0.0,0.98528,1e-05,1.55517]
[1776840815620,62.6,77947.39,0.0,0.98532,1e-05,1.55097]
[1776840816626,62.6,77940.89,0.0,0.98523,1e-05,1.55933]
[1776840817634,62.61,77937.85,0.0,0.98518,1e-05,1.56327]
[1776840820655,62.61,77932.24,0.0,0.9851,1e-05,1.57058]
[1776840825690,62.61,77931.88,0.0,0.98509,1e-05,1.57119]
[1776840830725,62.61,77932.38,0.0,0.9851,1e-05,1.57069]
[1776840835760,62.61,77934.07,0.0,0.98512,1e-05,1.56867]
[1776840840795,62.61,77934.68,0.0,0.98513,1e-05,1.56807]
[1776840845830,62.61,77932.78,0.0,0.9851,1e-05,1.57068]
[1776840851872,62.61,77931.38,0.0,0.98508,1e-05,1.57268]
[1776840856907,62.62,77931.52,0.0,0.98508,1e-05,1.57266]
[1776840861942,62.62,77931.23,0.0,0.98507,1e-05,1.57319]
[1776840866977,62.62,77930.83,0.0,0.98507,1e-05,1.57386]
[1776840870001,62.62,77939.38,0.0,0.98519,1e-05,1.56302]
[1776840871009,62.62,77947.95,0.0,0.98533,1e-05,1.54922]
[1776840872013,62.62,77956.84,0.0,0.98546,1e-05,1.53802]
[1776840877046,62.63,77955.59,0.0,0.98544,1e-05,1.54005]
[1776840882082,62.63,77956.71,0.0,0.98545,1e-05,1.53904]
[1776840886109,62.63,77967.16,0.0,0.98559,1e-05,1.52621]
[1776840887120,62.63,77973.37,0.0,0.98568,1e-05,1.51854]
[1776840892152,62.64,77969.87,0.0,0.98562,1e-05,1.52349]
[1776840896180,62.64,77977.92,0.0,0.98573,1e-05,1.51386]
[1776840900208,62.65,77983.49,0.0,0.9858,1e-05,1.50743]
[1776840903750,62.65,77976.49,0.0,0.9857,1e-05,1.51666]
[1776840909271,62.66,77980.48,0.0,0.98575,1e-05,1.51221]
[1776840914306,62.66,77982.66,0.0,0.98577,1e-05,1.51002]
[1776840919341,62.66,77984.08,0.0,0.98579,1e-05,1.50878]
[1776840924378,62.67,77986.83,0.0,0.98582,1e-05,1.50588]
[1776840928404,62.67,77978.92,0.0,0.9857,1e-05,1.51614]
[1776840929411,62.67,77972.91,0.0,0.98562,1e-05,1.52376]
[1776840930418,62.67,77973.63,0.0,0.98563,1e-05,1.52293]
[1776840935453,62.68,77968.86,0.0,0.98558,1e-05,1.52643]
[1776840940488,62.68,77966.16,0.0,0.98554,1e-05,1.53023]
[1776840945523,62.68,77967.58,0.0,0.98556,1e-05,1.52886]
[1776840950562,62.69,77967.99,0.0,0.98556,1e-05,1.52885]
[1776840955593,62.69,77967.31,0.0,0.98554,1e-05,1.53013]
[1776840958614,62.69,77960.74,0.0,0.98545,1e-05,1.53865]
[1776840960627,62.7,77954.73,0.0,0.98536,1e-05,1.54639]
[1776840965663,62.7,77953.26,0.0,0.98534,1e-05,1.54855]
[1776840967680,62.7,77960.38,0.0,0.98544,1e-05,1.53967]
[1776840972712,62.7,77960.83,0.0,0.98544,1e-05,1.53951]
[1776840977747,62.71,77960.4,0.0,0.98543,1e-05,1.54044]
[1776840979761,62.71,77965.15,0.0,0.98549,1e-05,1.53462]
[1776840984796,62.71,77958.61,0.0,0.9854,1e-05,1.54332]
[1776840989832,62.72,77954.03,0.0,0.98533,1e-05,1.5495]
[1776840992852,62.72,77949.5,0.0,0.98529,1e-05,1.55254]
[1776840997886,62.72,77946.13,0.0,0.98524,1e-05,1.55715]
[1776841001915,62.72,77939.49,0.0,0.98514,1e-05,1.56586]
[1776841002923,62.72,77932.66,0.0,0.98504,1e-05,1.57467]
[1776841007957,62.72,77929.3,0.0,0.98499,1e-05,1.5791]
[1776841012992,62.72,77929.76,0.0,0.985,1e-05,1.57858]
[1776841015012,62.72,77937.7,0.0,0.98511,1e-05,1.56841]
[1776841020040,62.73,77934.17,0.0,0.98506,1e-05,1.5731]
[1776841023061,62.73,77940.18,0.0,0.98514,1e-05,1.56548]
[1776841028096,62.73,77940.23,0.0,0.98514,1e-05,1.56562]
[1776841033131,62.73,77936.41,0.0,0.98508,1e-05,1.57068]
[1776841038167,62.73,77936.29,0.0,0.98508,1e-05,1.571]
[1776841043201,62.73,77930.32,0.0,0.98499,1e-05,1.57883]
[1776841048236,62.73,77931.09,0.0,0.985,1e-05,1.57795]
[1776841053272,62.73,77927.55,0.0,0.98498,1e-05,1.57965]
[1776841054282,62.73,77932.51,0.0,0.98505,1e-05,1.57329]
[1776841059314,62.74,77932.38,0.0,0.98505,1e-05,1.57362]
[1776841064876,62.74,77935.39,0.0,0.98509,1e-05,1.56998]
[1776841070391,62.74,77932.3,0.0,0.98504,1e-05,1.57415]
[1776841075425,62.74,77932.64,0.0,0.98504,1e-05,1.57392]
[1776841080461,62.74,77936.18,0.0,0.98509,1e-05,1.56958]
[1776841085496,62.74,77938.55,0.0,0.98512,1e-05,1.56679]
[1776841090532,62.75,77939.18,0.0,0.98513,1e-05,1.56624]
[1776841095567,62.75,77936.68,0.0,0.98509,1e-05,1.56967]
[1776841100602,62.75,77938.18,0.0,0.98511,1e-05,1.56796]
[1776841105636,62.75,77938.48,0.0,0.98511,1e-05,1.56778]
[1776841110675,62.75,77938.18,0.0,0.9851,1e-05,1.56843]
[1776841115707,62.76,77939.0,0.0,0.98514,1e-05,1.56466]
[1776841120743,62.76,77940.49,0.0,0.98516,1e-05,1.563]
[1776841125777,62.76,77940.6,0.0,0.98516,1e-05,1.5631]
[1776841130811,62.76,77941.01,0.0,0.98516,1e-05,1.5628]
[1776841135847,62.76,77936.7,0.0,0.9851,1e-05,1.56852]
[1776841136854,62.76,77943.61,0.0,0.9852,1e-05,1.55973]
[1776841137862,62.77,77949.64,0.0,0.98528,1e-05,1.5521]
[1776841142898,62.77,77953.94,0.0,0.98534,1e-05,1.54701]
[1776841147932,62.77,77956.14,0.0,0.98536,1e-05,1.5446]
[1776841152967,62.78,77960.31,0.0,0.98542,1e-05,1.53972]
[1776841158003,62.78,77958.09,0.0,0.98538,1e-05,1.54291]
[1776841163038,62.78,77960.05,0.0,0.98541,1e-05,1.54083]
[1776841168074,62.79,77959.76,0.0,0.9854,1e-05,1.54159]
[1776841173107,62.79,77960.12,0.0,0.98543,1e-05,1.53861]
[1776841178143,62.79,77961.84,0.0,0.98545,1e-05,1.53685]
[1776841183178,62.8,77967.32,0.0,0.98552,1e-05,1.53039]
[1776841188213,62.8,77966.63,0.0,0.9855,1e-05,1.53172]
[1776841193253,62.8,77963.9,0.0,0.98546,1e-05,1.53561]
[1776841195263,62.81,77970.75,0.0,0.98555,1e-05,1.52717]
[1776841196270,62.81,77978.24,0.0,0.98566,1e-05,1.51791]
[1776841200299,62.81,77972.42,0.0,0.98557,1e-05,1.52564]
[1776841204326,62.81,77978.87,0.0,0.98566,1e-05,1.51798]
[1776841206341,62.82,77983.89,0.0,0.98572,1e-05,1.51196]
[1776841211376,62.82,77983.12,0.0,0.98571,1e-05,1.51351]
[1776841214398,62.83,77977.2,0.0,0.98562,1e-05,1.52124]
[1776841217418,62.83,77972.59,0.0,0.98555,1e-05,1.5273]
[1776841222453,62.83,77972.95,0.0,0.98555,1e-05,1.52728]
[1776841227488,62.84,77975.04,0.0,0.98558,1e-05,1.5251]
[1776841231517,62.84,77983.66,0.0,0.98572,1e-05,1.51181]
[1776841232524,62.84,77994.8,0.0,0.98587,1e-05,1.49811]
[1776841237559,62.85,77991.47,0.0,0.98582,1e-05,1.50289]
[1776841242607,62.85,77993.4,0.0,0.98584,1e-05,1.50113]
[1776841244609,62.85,77988.21,0.0,0.98576,1e-05,1.50782]
[1776841246149,62.86,77977.75,0.0,0.98562,1e-05,1.52109]
[1776841247630,62.86,77974.74,0.0,0.98557,1e-05,1.52495]
[1776841252667,62.86,77967.67,0.0,0.98547,1e-05,1.53424]
[1776841253674,62.86,77964.62,0.0,0.98543,1e-05,1.53815]
[1776841256217,62.86,77961.96,0.0,0.98539,1e-05,1.54167]
[1776841261729,62.86,77959.51,0.0,0.98535,1e-05,1.54501]
[1776841266289,62.87,77971.89,0.0,0.98552,1e-05,1.52962]
[1776841267774,62.87,77979.67,0.0,0.98563,1e-05,1.51994]
[1776841268781,62.87,77986.91,0.0,0.98573,1e-05,1.51099]
[1776841269791,62.87,77987.88,0.0,0.98574,1e-05,1.50989]
[1776841273817,62.87,77989.69,0.0,0.98576,1e-05,1.50807]
[1776841278851,62.88,77990.53,0.0,0.98577,1e-05,1.50758]
[1776841283887,62.88,77980.46,0.0,0.98562,1e-05,1.52067]
[1776841284893,62.88,77977.04,0.0,0.98557,1e-05,1.52505]
[1776841286429,62.88,77971.3,0.0,0.98549,1e-05,1.53242]
[1776841287915,62.88,77969.33,0.0,0.98546,1e-05,1.53503]
[1776841289930,62.89,77963.69,0.0,0.98538,1e-05,1.54226]
[1776841293959,62.89,77952.72,0.0,0.98525,1e-05,1.55342]
[1776841294965,62.89,77947.62,0.0,0.98518,1e-05,1.55994]
[1776841298993,62.89,77941.54,0.0,0.98509,1e-05,1.56776]
[1776841304030,62.89,77943.35,0.0,0.98511,1e-05,1.56548]
[1776841305036,62.89,77949.21,0.0,0.9852,1e-05,1.55802]
[1776841306571,62.89,77957.84,0.0,0.98532,1e-05,1.54708]
[1776841307051,62.89,77957.84,0.0,0.98532,1e-05,1.54712]
[1776841310072,62.89,77965.24,0.0,0.98542,1e-05,1.53793]
[1776841312087,62.89,77970.33,0.0,0.98549,1e-05,1.53164]
[1776841313093,62.89,77976.27,0.0,0.98558,1e-05,1.52427]
[1776841318128,62.9,77977.55,0.0,0.98559,1e-05,1.52306]
[1776841323164,62.9,77977.57,0.0,0.98559,1e-05,1.52345]
[1776841327191,62.9,77971.62,0.0,0.9855,1e-05,1.53121]
[1776841328198,62.9,77965.42,0.0,0.98541,1e-05,1.53907]
[1776841329211,62.9,77960.28,0.0,0.98534,1e-05,1.54561]
[1776841330214,62.9,77953.9,0.0,0.98525,1e-05,1.55373]
[1776841335247,62.9,77952.12,0.0,0.98522,1e-05,1.55612]
[1776841340282,62.9,77948.1,0.0,0.98516,1e-05,1.56132]
[1776841345317,62.91,77946.68,0.0,0.98514,1e-05,1.56319]
[1776841350352,62.91,77948.03,0.0,0.98516,1e-05,1.56151]
[1776841352367,62.91,77954.34,0.0,0.98528,1e-05,1.55058]
[1776841353373,62.91,77960.39,0.0,0.98536,1e-05,1.54296]
[1776841358408,62.91,77955.23,0.0,0.98529,1e-05,1.54969]
[1776841363443,62.91,77954.97,0.0,0.98528,1e-05,1.5502]
[1776841366464,62.91,77964.17,0.0,0.98541,1e-05,1.5387]
[1776841369485,62.91,77970.5,0.0,0.9855,1e-05,1.53093]
[1776841372510,62.91,77976.19,0.0,0.98557,1e-05,1.52403]
[1776841376535,62.92,77986.51,0.0,0.98571,1e-05,1.5115]
[1776841377542,62.92,77992.19,0.0,0.98579,1e-05,1.50456]
[1776841382576,62.92,77991.72,0.0,0.98578,1e-05,1.50568]
[1776841384596,62.93,77984.23,0.0,0.98567,1e-05,1.51519]
[1776841386611,62.93,77978.93,0.0,0.9856,1e-05,1.52198]
[1776841388620,62.93,77989.16,0.0,0.98574,1e-05,1.50942]
[1776841390633,62.93,77994.46,0.0,0.98581,1e-05,1.50307]
[1776841395668,62.94,77996.82,0.0,0.98583,1e-05,1.50075]
[1776841400703,62.94,77995.78,0.0,0.98581,1e-05,1.50264]
[1776841404730,62.95,77988.38,0.0,0.9857,1e-05,1.51226]
[1776841407281,62.95,77983.3,0.0,0.98563,1e-05,1.51887]
[1776841412787,62.95,77983.8,0.0,0.98566,1e-05,1.51578]
[1776841417352,62.96,77996.52,0.0,0.98583,1e-05,1.50043]
[1776841418830,62.96,78002.33,0.0,0.98591,1e-05,1.49338]
[1776841420843,62.96,78004.01,0.0,0.98593,1e-05,1.49157]
[1776841425879,62.96,78003.62,0.0,0.98592,1e-05,1.4927]
[1776841430930,62.97,78004.53,0.0,0.98592,1e-05,1.49225]
[1776841435952,62.98,77993.26,0.0,0.98576,1e-05,1.50684]
[1776841437495,62.98,77982.55,0.0,0.98561,1e-05,1.52037]
[1776841443001,62.98,77980.35,0.0,0.98557,1e-05,1.52353]
[1776841446023,62.98,77973.97,0.0,0.98548,1e-05,1.53176]
[1776841449043,62.99,77971.07,0.0,0.98544,1e-05,1.53559]
[1776841453071,62.99,77965.16,0.0,0.98535,1e-05,1.54327]
[1776841458106,62.99,77965.61,0.0,0.98536,1e-05,1.54296]
[1776841462134,62.99,77976.39,0.0,0.98551,1e-05,1.52958]
[1776841464147,62.99,77982.25,0.0,0.98559,1e-05,1.52239]
[1776841469185,63.0,77981.64,0.0,0.98557,1e-05,1.52353]
[1776841471199,63.0,77989.68,0.0,0.98571,1e-05,1.51078]
[1776841474222,63.0,77982.78,0.0,0.98561,1e-05,1.51966]
[1776841475229,63.0,77975.72,0.0,0.98551,1e-05,1.52856]
[1776841480264,63.0,77973.75,0.0,0.98548,1e-05,1.53137]
[1776841485299,63.01,77971.44,0.0,0.98544,1e-05,1.53455]
[1776841490335,63.01,77973.61,0.0,0.98547,1e-05,1.53213]
[1776841495369,63.01,77977.84,0.0,0.98553,1e-05,1.52714]
[1776841500404,63.01,77979.04,0.0,0.98554,1e-05,1.52598]
[1776841505439,63.02,77987.67,0.0,0.98566,1e-05,1.51557]
[1776841506446,63.02,77993.53,0.0,0.98574,1e-05,1.50838]
[1776841511481,63.02,77991.5,0.0,0.9857,1e-05,1.51139]
[1776841514501,63.02,77985.13,0.0,0.98561,1e-05,1.51959]
[1776841519537,63.03,77982.61,0.0,0.98557,1e-05,1.52313]
[1776841521551,63.03,77976.51,0.0,0.98549,1e-05,1.5309]
[1776841526586,63.03,77976.0,0.0,0.98548,1e-05,1.53186]
[1776841528599,63.03,77981.77,0.0,0.98555,1e-05,1.52476]
[1776841532628,63.04,77987.2,0.0,0.98565,1e-05,1.5154]
[1776841537662,63.04,77984.66,0.0,0.98561,1e-05,1.51899]
[1776841540690,63.04,77990.8,0.0,0.9857,1e-05,1.51162]
[1776841545724,63.05,77992.89,0.0,0.98572,1e-05,1.50954]
[1776841548745,63.05,78000.78,0.0,0.98582,1e-05,1.50011]
[1776841553782,63.06,78002.98,0.0,0.98585,1e-05,1.498]
[1776841558815,63.06,77998.64,0.0,0.98578,1e-05,1.50395]
[1776841563857,63.07,77999.39,0.0,0.98579,1e-05,1.5036]
[1776841568892,63.07,77998.56,0.0,0.98577,1e-05,1.50522]
[1776841573927,63.08,77997.85,0.0,0.98575,1e-05,1.50666]
[1776841578964,63.08,77994.06,0.0,0.98569,1e-05,1.5119]
[1776841583998,63.09,77991.02,0.0,0.98565,1e-05,1.51619]
[1776841589032,63.09,77987.82,0.0,0.9856,1e-05,1.52063]
[1776841594068,63.09,77986.53,0.0,0.9856,1e-05,1.51974]
[1776841599102,63.1,77985.2,0.0,0.98558,1e-05,1.52178]
[1776841604138,63.1,77984.3,0.0,0.98556,1e-05,1.52328]
[1776841605145,63.1,77989.99,0.0,0.98564,1e-05,1.51625]
[1776841606151,63.1,77998.43,0.0,0.98576,1e-05,1.50586]
[1776841607159,63.1,77998.43,0.0,0.98575,1e-05,1.50596]
[1776841612194,63.11,78000.14,0.0,0.98577,1e-05,1.50437]
[1776841617231,63.11,77998.74,0.0,0.98575,1e-05,1.50663]
[1776841622265,63.12,77998.48,0.0,0.98574,1e-05,1.50747]
[1776841627300,63.12,77992.67,0.0,0.98565,1e-05,1.51528]
[1776841628840,63.12,77986.61,0.0,0.98557,1e-05,1.52292]
[1776841634350,63.13,77991.68,0.0,0.98563,1e-05,1.51707]
[1776841639384,63.13,77989.8,0.0,0.9856,1e-05,1.51983]
[1776841640390,63.13,77983.27,0.0,0.98551,1e-05,1.52805]
[1776841645426,63.13,77978.87,0.0,0.98544,1e-05,1.53383]
[1776841650463,63.13,77978.83,0.0,0.98544,1e-05,1.53411]
[1776841652477,63.14,77984.89,0.0,0.98555,1e-05,1.52372]
[1776841653498,63.14,77992.65,0.0,0.98566,1e-05,1.51413]
[1776841656510,63.14,77986.79,0.0,0.98557,1e-05,1.52166]
[1776841661545,63.14,77985.06,0.0,0.98555,1e-05,1.52416]
[1776841666580,63.14,77987.74,0.0,0.98558,1e-05,1.52118]
[1776841671615,63.15,77987.24,0.0,0.98557,1e-05,1.52216]
[1776841676650,63.15,77993.32,0.0,0.98565,1e-05,1.51497]
[1776841681684,63.16,77993.56,0.0,0.98565,1e-05,1.51511]
[1776841686720,63.16,77993.18,0.0,0.98564,1e-05,1.51606]
[1776841691755,63.16,77990.22,0.0,0.98559,1e-05,1.52019]
[1776841696791,63.17,77986.84,0.0,0.98554,1e-05,1.52484]
[1776841699814,63.17,77982.03,0.0,0.98547,1e-05,1.53107]
[1776841704848,63.17,77980.83,0.0,0.98545,1e-05,1.53289]
[1776841709889,63.17,77986.91,0.0,0.98553,1e-05,1.5256]
[1776841714925,63.18,77990.6,0.0,0.9856,1e-05,1.51847]
[1776841719957,63.18,77988.01,0.0,0.98556,1e-05,1.5221]
[1776841724994,63.18,77989.07,0.0,0.98557,1e-05,1.52117]
[1776841730027,63.19,77988.54,0.0,0.98556,1e-05,1.52222]
[1776841735062,63.19,77989.29,0.0,0.98557,1e-05,1.52168]
[1776841740097,63.2,77990.23,0.0,0.98558,1e-05,1.52089]
[1776841742111,63.2,77996.55,0.0,0.98566,1e-05,1.51319]
[1776841747151,63.2,77995.53,0.0,0.98564,1e-05,1.51489]
[1776841749684,63.2,78003.9,0.0,0.98576,1e-05,1.5048]
[1776841755209,63.21,78002.32,0.0,0.98573,1e-05,1.50728]
[1776841760249,63.21,78006.09,0.0,0.98578,1e-05,1.50317]
[1776841765286,63.22,78017.65,0.0,0.98593,1e-05,1.48951]
[1776841766292,63.22,78021.89,0.0,0.98598,1e-05,1.48445]
[1776841767300,63.22,78015.79,0.0,0.9859,1e-05,1.49207]
[1776841768306,63.22,78018.33,0.0,0.98593,1e-05,1.48908]
[1776841772335,63.23,78013.32,0.0,0.98588,1e-05,1.49289]
[1776841774348,63.23,78008.06,0.0,0.98581,1e-05,1.49962]
[1776841779895,63.23,78005.95,0.0,0.98577,1e-05,1.50293]
[1776841785424,63.24,78005.01,0.0,0.98575,1e-05,1.50478]
[1776841792475,63.25,78006.47,0.0,0.98576,1e-05,1.50377]
[1776841797510,63.25,78009.28,0.0,0.9858,1e-05,1.5009]
[1776841802546,63.26,78012.07,0.0,0.98583,1e-05,1.49795]
[1776841807581,63.26,78010.62,0.0,0.9858,1e-05,1.50044]
[1776841812631,63.27,78007.19,0.0,0.98575,1e-05,1.50527]
[1776841814631,63.27,77993.53,0.0,0.98556,1e-05,1.5224]
[1776841819665,63.27,77992.01,0.0,0.98553,1e-05,1.52468]
[1776841822686,63.28,77998.49,0.0,0.98562,1e-05,1.51685]
[1776841827720,63.28,78000.57,0.0,0.98564,1e-05,1.51473]
[1776841832755,63.28,78000.77,0.0,0.98567,1e-05,1.51205]
[1776841837792,63.29,78000.5,0.0,0.98566,1e-05,1.51288]
[1776841842825,63.29,77996.28,0.0,0.98559,1e-05,1.51858]
[1776841846855,63.3,77989.43,0.0,0.98549,1e-05,1.52745]
[1776841851889,63.3,77985.43,0.0,0.98543,1e-05,1.53279]
[1776841856925,63.3,77982.31,0.0,0.98539,1e-05,1.53698]
[1776841861961,63.3,77985.26,0.0,0.98543,1e-05,1.53354]
[1776841866994,63.31,77986.41,0.0,0.98544,1e-05,1.53235]
[1776841872030,63.31,77987.19,0.0,0.98545,1e-05,1.53162]
[1776841877064,63.31,77987.13,0.0,0.98544,1e-05,1.53191]
[1776841882100,63.31,77986.51,0.0,0.98543,1e-05,1.5329]
[1776841887135,63.31,77984.24,0.0,0.9854,1e-05,1.53591]
[1776841892170,63.31,77984.95,0.0,0.98543,1e-05,1.53225]
[1776841897205,63.32,77982.76,0.0,0.9854,1e-05,1.53519]
[1776841900227,63.32,77996.34,0.0,0.98559,1e-05,1.51837]
[1776841902241,63.32,78003.21,0.0,0.98568,1e-05,1.50999]
[1776841907276,63.32,78005.03,0.0,0.9857,1e-05,1.50818]
[1776841912311,63.33,78004.56,0.0,0.98569,1e-05,1.50919]
[1776841917346,63.33,78000.89,0.0,0.98564,1e-05,1.51419]
[1776841922381,63.33,77996.98,0.0,0.98558,1e-05,1.51948]
[1776841927415,63.34,77999.28,0.0,0.9856,1e-05,1.51702]
[1776841932451,63.34,77998.34,0.0,0.98559,1e-05,1.51861]
[1776841937486,63.35,77997.12,0.0,0.98557,1e-05,1.52054]
[1776841942521,63.35,77996.75,0.0,0.98556,1e-05,1.5214]
[1776841947556,63.36,77996.51,0.0,0.98554,1e-05,1.52281]
[1776841952594,63.36,77997.66,0.0,0.98558,1e-05,1.51893]
[1776841958636,63.37,77999.4,0.0,0.9856,1e-05,1.51727]
[1776841963671,63.37,78001.04,0.0,0.98561,1e-05,1.51565]
[1776841965685,63.38,78006.61,0.0,0.98568,1e-05,1.50979]
[1776841971230,63.38,78005.61,0.0,0.98566,1e-05,1.51149]
[1776841977770,63.39,78006.05,0.0,0.98566,1e-05,1.51156]
[1776841982805,63.39,78009.23,0.0,0.9857,1e-05,1.50807]
[1776841987840,63.4,78008.09,0.0,0.98568,1e-05,1.50992]
[1776841989870,63.4,78000.03,0.0,0.98557,1e-05,1.52007]
[1776841990925,63.4,77994.77,0.0,0.98549,1e-05,1.52662]
[1776841991922,63.4,77990.47,0.0,0.98543,1e-05,1.5321]
[1776841996955,63.4,77993.05,0.0,0.98546,1e-05,1.52912]
[1776842001991,63.4,77995.96,0.0,0.9855,1e-05,1.52577]
[1776842007026,63.41,77997.87,0.0,0.98552,1e-05,1.52371]
[1776842011054,63.41,78006.06,0.0,0.98566,1e-05,1.51092]
[1776842016089,63.41,78011.1,0.0,0.98573,1e-05,1.50517]
[1776842021125,63.42,78013.07,0.0,0.98575,1e-05,1.50324]
[1776842023138,63.42,78020.4,0.0,0.98585,1e-05,1.49445]
[1776842028173,63.43,78016.85,0.0,0.98579,1e-05,1.49937]
[1776842033210,63.43,78018.45,0.0,0.98581,1e-05,1.49797]
[1776842038245,63.44,78015.01,0.0,0.98575,1e-05,1.50274]
[1776842043281,63.44,78015.96,0.0,0.98576,1e-05,1.50213]
[1776842048315,63.45,78012.56,0.0,0.98571,1e-05,1.50683]
[1776842053350,63.45,78013.64,0.0,0.98572,1e-05,1.50599]
[1776842058401,63.45,78021.14,0.0,0.98582,1e-05,1.49716]
[1776842059409,63.47,78061.68,0.0,0.98634,1e-05,1.45017]
[1776842060413,63.47,78078.52,0.0,0.98656,1e-05,1.43014]
[1776842061419,63.49,78076.83,0.0,0.98651,1e-05,1.43448]
[1776842064441,63.54,78071.1,0.0,0.98639,1e-05,1.44593]
[1776842065448,63.54,78068.59,0.0,0.98635,1e-05,1.44913]
[1776842067462,63.54,78066.94,0.0,0.98633,1e-05,1.45149]
[1776842071958,63.55,78073.05,0.0,0.98642,1e-05,1.44235]
[1776842077532,63.56,78072.78,0.0,0.98641,1e-05,1.44368]
[1776842080552,63.57,78079.71,0.0,0.98649,1e-05,1.43606]
[1776842085588,63.58,78078.82,0.0,0.98647,1e-05,1.43834]
[1776842088609,63.58,78084.23,0.0,0.98653,1e-05,1.43256]
[1776842089616,63.58,78077.32,0.0,0.98644,1e-05,1.44097]
[1776842090623,63.59,78074.6,0.0,0.9864,1e-05,1.4444]
[1776842096665,63.6,78072.4,0.0,0.98636,1e-05,1.44813]
[1776842102173,63.6,78073.77,0.0,0.98637,1e-05,1.44741]
[1776842106735,63.61,78064.13,0.0,0.98623,1e-05,1.45983]
[1776842108750,63.62,78062.3,0.0,0.9862,1e-05,1.46234]
[1776842113784,63.62,78062.18,0.0,0.98619,1e-05,1.46327]
[1776842118829,63.63,78064.23,0.0,0.98621,1e-05,1.46158]
[1776842120833,63.63,78072.46,0.0,0.98632,1e-05,1.45204]
[1776842126875,63.64,78069.49,0.0,0.98627,1e-05,1.45661]
[1776842129896,63.65,78062.72,0.0,0.98617,1e-05,1.46523]
[1776842132383,63.65,78069.21,0.0,0.98628,1e-05,1.4549]
[1776842133924,63.65,78069.57,0.0,0.98628,1e-05,1.45479]
[1776842138959,63.66,78068.58,0.0,0.98626,1e-05,1.45679]
[1776842142453,63.66,78061.93,0.0,0.98616,1e-05,1.46524]
[1776842148022,63.67,78064.99,0.0,0.9862,1e-05,1.46244]
[1776842153063,63.68,78067.46,0.0,0.98622,1e-05,1.46024]
[1776842158092,63.69,78069.42,0.0,0.98624,1e-05,1.45866]
[1776842162123,63.69,78058.31,0.0,0.98608,1e-05,1.47262]
[1776842163130,63.69,78051.93,0.0,0.986,1e-05,1.48047]
[1776842164137,63.69,78045.04,0.0,0.9859,1e-05,1.48896]
[1776842165143,63.69,78035.38,0.0,0.98577,1e-05,1.50086]
[1776842166150,63.7,78032.94,0.0,0.98573,1e-05,1.50393]
[1776842171186,63.7,78034.41,0.0,0.98575,1e-05,1.50248]
[1776842176222,63.7,78030.27,0.0,0.98569,1e-05,1.50783]
[1776842177236,63.7,78022.29,0.0,0.98558,1e-05,1.51782]
[1776842182264,63.7,78019.67,0.0,0.98554,1e-05,1.52122]
[1776842186294,63.7,78014.29,0.0,0.98546,1e-05,1.528]
[1776842189314,63.71,78003.11,0.0,0.98531,1e-05,1.54199]
[1776842194350,63.71,78005.76,0.0,0.98537,1e-05,1.53577]
[1776842198378,63.71,78016.56,0.0,0.98552,1e-05,1.52242]
[1776842200391,63.71,78020.79,0.0,0.98558,1e-05,1.51728]
[1776842202405,63.71,78027.71,0.0,0.98567,1e-05,1.50887]
[1776842208447,63.71,78025.53,0.0,0.98564,1e-05,1.51196]
[1776842213487,63.71,78022.9,0.0,0.9856,1e-05,1.51554]
[1776842216507,63.72,78029.29,0.0,0.98568,1e-05,1.50789]
[1776842221542,63.72,78031.03,0.0,0.9857,1e-05,1.5062]
[1776842226579,63.72,78025.26,0.0,0.98562,1e-05,1.51369]
[1776842227584,63.72,78016.83,0.0,0.9855,1e-05,1.52417]
[1776842229598,63.73,78010.96,0.0,0.98542,1e-05,1.53155]
[1776842232619,63.73,78002.38,0.0,0.9853,1e-05,1.54235]
[1776842233625,63.73,77995.46,0.0,0.9852,1e-05,1.55104]
[1776842234635,63.73,77989.36,0.0,0.98511,1e-05,1.55871]
[1776842239668,63.73,77988.77,0.0,0.98511,1e-05,1.55938]
[1776842244703,63.72,77990.13,0.0,0.98513,1e-05,1.55756]
[1776842248731,63.72,77997.86,0.0,0.98524,1e-05,1.54779]
[1776842253322,63.72,78002.88,0.0,0.98533,1e-05,1.53858]
[1776842256787,63.72,77997.18,0.0,0.98525,1e-05,1.54575]
[1776842261823,63.73,77996.02,0.0,0.98524,1e-05,1.54724]
[1776842266856,63.73,77995.69,0.0,0.98523,1e-05,1.54768]
[1776842271891,63.73,77992.42,0.0,0.98518,1e-05,1.55182]
[1776842273462,63.73,77988.57,0.0,0.98513,1e-05,1.55667]
[1776842278940,63.73,77992.11,0.0,0.98518,1e-05,1.55218]
[1776842283977,63.73,77991.79,0.0,0.98518,1e-05,1.55256]
[1776842286997,63.72,78000.25,0.0,0.9853,1e-05,1.54193]
[1776842288008,63.73,78006.27,0.0,0.98538,1e-05,1.53442]
[1776842289010,63.73,78005.95,0.0,0.98538,1e-05,1.53484]
[1776842291026,63.73,77999.31,0.0,0.98528,1e-05,1.54321]
[1776842292032,63.73,77994.66,0.0,0.98522,1e-05,1.54906]
[1776842297072,63.73,77994.27,0.0,0.98521,1e-05,1.54958]
[1776842302104,63.73,77992.76,0.0,0.98519,1e-05,1.55151]
[1776842306131,63.73,77984.27,0.0,0.98507,1e-05,1.56221]
[1776842307138,63.73,77979.24,0.0,0.98499,1e-05,1.56857]
[1776842309152,63.73,77976.52,0.0,0.98496,1e-05,1.57196]
[1776842314187,63.72,77978.43,0.0,0.98501,1e-05,1.56638]
[1776842320233,63.72,77979.45,0.0,0.98503,1e-05,1.5649]
[1776842325264,63.72,77979.45,0.0,0.98503,1e-05,1.56479]
[1776842330299,63.72,77979.52,0.0,0.98503,1e-05,1.56459]
[1776842333320,63.72,77985.14,0.0,0.98511,1e-05,1.55743]
[1776842337348,63.72,77978.17,0.0,0.98501,1e-05,1.56622]
[1776842340378,63.72,77963.14,0.0,0.9848,1e-05,1.58533]
[1776842341384,63.72,77947.48,0.0,0.98457,1e-05,1.60543]
[1776842342394,63.72,77946.59,0.0,0.98456,1e-05,1.60649]
[1776842345413,63.72,77952.48,0.0,0.98465,1e-05,1.5986]
[1776842347429,63.71,77953.03,0.0,0.98466,1e-05,1.59774]
[1776842352462,63.71,77951.81,0.0,0.98464,1e-05,1.59894]
[1776842357498,63.71,77947.16,0.0,0.98458,1e-05,1.60459]
[1776842359512,63.71,77941.27,0.0,0.98449,1e-05,1.61206]
[1776842362536,63.7,77936.91,0.0,0.98443,1e-05,1.61744]
[1776842367567,63.7,77931.68,0.0,0.98436,1e-05,1.62374]
[1776842372602,63.69,77930.75,0.0,0.98438,1e-05,1.62134]
[1776842377637,63.69,77927.94,0.0,0.98435,1e-05,1.62437]
[1776842382672,63.68,77925.99,0.0,0.98432,1e-05,1.62637]
[1776842387707,63.68,77925.34,0.0,0.98432,1e-05,1.62668]
[1776842392742,63.68,77925.75,0.0,0.98433,1e-05,1.62561]
[1776842397777,63.67,77926.5,0.0,0.98435,1e-05,1.6241]
[1776842401805,63.67,77933.8,0.0,0.98446,1e-05,1.61418]
[1776842402812,63.67,77939.21,0.0,0.98454,1e-05,1.60708]
[1776842407849,63.66,77935.6,0.0,0.98449,1e-05,1.61137]
[1776842412883,63.66,77928.65,0.0,0.9844,1e-05,1.61996]
[1776842414473,63.66,77922.43,0.0,0.98431,1e-05,1.62798]
[1776842415904,63.66,77916.37,0.0,0.98422,2e-05,1.6357]
[1776842420939,63.65,77915.79,0.0,0.98422,2e-05,1.63585]
[1776842425973,63.65,77912.83,0.0,0.98418,2e-05,1.63917]
[1776842431008,63.64,77909.49,0.0,0.98416,2e-05,1.63992]
[1776842434615,63.64,77900.88,0.0,0.98404,2e-05,1.65096]
[1776842436046,63.64,77892.69,0.0,0.98391,2e-05,1.6616]
[1776842437084,63.63,77889.96,0.0,0.98387,2e-05,1.66509]
[1776842439068,63.63,77881.23,0.0,0.98374,2e-05,1.67645]
[1776842440075,63.62,77875.57,0.0,0.98368,2e-05,1.68226]
[1776842441083,63.62,77869.98,0.0,0.98359,2e-05,1.6898]
[1776842442089,63.61,77862.81,0.0,0.98348,2e-05,1.69911]
[1776842443097,63.61,77864.11,0.0,0.9835,2e-05,1.69713]
[1776842444692,63.61,77858.59,0.0,0.98342,2e-05,1.70441]
[1776842446117,63.61,77858.36,0.0,0.98342,2e-05,1.70427]
[1776842450146,63.6,77855.06,0.0,0.98338,2e-05,1.70782]
[1776842455182,63.59,77856.81,0.0,0.98342,2e-05,1.70421]
[1776842460217,63.58,77859.19,0.0,0.98347,2e-05,1.69977]
[1776842465254,63.57,77858.12,0.0,0.98347,2e-05,1.70001]
[1776842467268,63.56,77866.3,0.0,0.9836,2e-05,1.68845]
[1776842472304,63.55,77861.3,0.0,0.98354,2e-05,1.6941]
[1776842475325,63.55,77858.66,0.0,0.9835,2e-05,1.69696]
[1776842480364,63.54,77861.22,0.0,0.98356,2e-05,1.69228]
[1776842482376,63.53,77867.0,0.0,0.98365,2e-05,1.684]
[1776842484390,63.53,77869.69,0.0,0.9837,2e-05,1.67993]
[1776842486404,63.53,77874.79,0.0,0.98378,2e-05,1.67265]
[1776842487411,63.53,77879.86,0.0,0.98386,2e-05,1.66565]
[1776842488419,63.52,77883.31,0.0,0.98392,2e-05,1.66085]
[1776842490431,63.52,77877.4,0.0,0.98383,2e-05,1.66839]
[1776842492446,63.52,77875.77,0.0,0.98384,2e-05,1.66707]
[1776842497481,63.51,77871.07,0.0,0.98378,2e-05,1.67242]
[1776842502523,63.5,77865.84,0.0,0.98371,2e-05,1.67845]
[1776842503526,63.5,77860.51,0.0,0.98363,2e-05,1.68543]
[1776842504532,63.5,77860.41,0.0,0.98363,2e-05,1.68535]
[1776842507554,63.49,77847.68,0.0,0.98344,2e-05,1.70192]
[1776842508567,63.49,77841.37,0.0,0.98334,2e-05,1.71027]
[1776842509567,63.49,77843.33,0.0,0.98338,2e-05,1.70732]
[1776842514606,63.47,77845.49,0.0,0.98343,2e-05,1.70275]
[1776842519637,63.46,77841.75,0.0,0.98338,2e-05,1.70675]
[1776842523664,63.46,77828.78,0.0,0.98319,2e-05,1.72341]
[1776842524673,63.45,77823.35,0.0,0.98311,2e-05,1.73058]
[1776842525681,63.45,77828.44,0.0,0.98319,2e-05,1.72324]
[1776842527693,63.44,77830.04,0.0,0.98322,2e-05,1.72042]
[1776842531725,63.43,77837.82,0.0,0.98336,2e-05,1.70854]
[1776842533739,63.43,77845.48,0.0,0.98349,2e-05,1.69753]
[1776842534746,63.43,77849.56,0.0,0.98356,2e-05,1.69172]
[1776842536797,63.42,77852.71,0.0,0.98361,2e-05,1.68694]
[1776842541813,63.41,77852.23,0.0,0.98362,2e-05,1.68634]
[1776842546849,63.4,77852.04,0.0,0.98363,2e-05,1.68537]
[1776842549879,63.39,77856.29,0.0,0.9837,2e-05,1.67868]
[1776842551882,63.39,77861.92,0.0,0.98383,2e-05,1.66755]
[1776842555910,63.38,77867.47,0.0,0.98392,2e-05,1.65929]
[1776842560945,63.38,77864.84,0.0,0.98389,2e-05,1.6618]
[1776842565980,63.37,77866.17,0.0,0.98392,2e-05,1.65903]
[1776842569000,63.36,77860.49,0.0,0.98384,2e-05,1.66603]
[1776842571015,63.36,77853.68,0.0,0.98374,2e-05,1.67475]
[1776842575068,63.35,77837.38,0.0,0.9835,2e-05,1.69589]
[1776842576050,63.35,77826.6,0.0,0.98333,2e-05,1.71033]
[1776842579090,63.34,77821.29,0.0,0.98326,2e-05,1.71674]
[1776842581085,63.31,77800.82,0.0,0.98297,2e-05,1.74167]
[1776842584113,63.26,77810.74,0.0,0.9832,2e-05,1.72131]
[1776842585718,63.23,77802.4,0.0,0.9831,2e-05,1.72979]
[1776842590149,63.13,77808.13,0.0,0.98333,2e-05,1.70985]
[1776842595788,63.06,77804.34,0.0,0.98337,2e-05,1.7065]
[1776842601233,63.04,77799.65,0.0,0.98333,2e-05,1.7097]
[1776842603247,63.03,77806.59,0.0,0.98345,2e-05,1.69943]
[1776842607277,63.02,77814.19,0.0,0.98358,2e-05,1.68812]
[1776842608283,63.02,77821.02,0.0,0.98369,2e-05,1.67861]
[1776842609290,63.02,77826.38,0.0,0.98378,2e-05,1.67114]
[1776842610296,63.02,77829.91,0.0,0.98383,2e-05,1.66618]
[1776842615929,63.01,77828.92,0.0,0.98386,2e-05,1.66355]
[1776842621379,63.0,77828.87,0.0,0.98387,2e-05,1.66276]
[1776842622385,63.0,77823.08,0.0,0.98378,2e-05,1.67006]
[1776842627416,62.99,77830.18,0.0,0.9839,2e-05,1.65954]
[1776842632450,62.98,77833.97,0.0,0.98397,2e-05,1.65366]
[1776842634464,62.98,77840.18,0.0,0.98407,2e-05,1.64505]
[1776842636071,62.98,77847.66,0.0,0.98418,2e-05,1.63496]
[1776842637487,62.98,77853.58,0.0,0.98428,2e-05,1.62698]
[1776842638494,62.98,77856.15,0.0,0.98432,2e-05,1.62348]
[1776842641513,62.98,77848.95,0.0,0.98421,2e-05,1.63265]
[1776842644536,62.97,77854.73,0.0,0.9843,2e-05,1.62466]
[1776842646141,62.97,77862.38,0.0,0.98442,2e-05,1.61447]
[1776842651585,62.97,77862.32,0.0,0.98442,2e-05,1.61407]
[1776842656619,62.97,77862.18,0.0,0.98442,2e-05,1.61393]
[1776842661655,62.96,77863.11,0.0,0.98444,2e-05,1.61222]
[1776842665683,62.96,77868.64,0.0,0.98453,1e-05,1.60464]
[1776842666689,62.96,77879.98,0.0,0.9847,1e-05,1.58977]
[1776842668704,62.96,77886.43,0.0,0.9848,1e-05,1.58133]
[1776842672733,62.96,77888.46,0.0,0.98485,1e-05,1.57563]
[1776842677767,62.96,77889.33,0.0,0.98487,1e-05,1.57451]
[1776842679781,62.96,77883.34,0.0,0.98478,1e-05,1.58227]
[1776842684816,62.96,77883.58,0.0,0.98478,1e-05,1.58193]
[1776842685823,62.96,77877.82,0.0,0.9847,1e-05,1.5894]
[1776842686830,62.96,77865.79,0.0,0.98452,1e-05,1.60508]
[1776842687836,62.96,77856.41,0.0,0.98438,2e-05,1.61737]
[1776842688845,62.96,77850.82,0.0,0.98429,2e-05,1.62468]
[1776842693880,62.95,77851.91,0.0,0.98432,2e-05,1.62283]
[1776842698915,62.95,77853.89,0.0,0.98435,2e-05,1.6198]
[1776842703950,62.94,77859.42,0.0,0.98444,2e-05,1.6121]
[1776842707978,62.94,77866.54,0.0,0.98455,1e-05,1.60248]
[1776842713015,62.94,77866.06,0.0,0.98454,1e-05,1.60289]
[1776842718048,62.94,77868.53,0.0,0.98458,1e-05,1.59933]
[1776842723083,62.94,77868.2,0.0,0.98458,1e-05,1.59952]
[1776842728119,62.93,77867.56,0.0,0.98457,1e-05,1.60012]
[1776842733152,62.93,77867.28,0.0,0.9846,1e-05,1.5972]
[1776842738188,62.93,77864.64,0.0,0.98456,1e-05,1.60041]
[1776842743223,62.93,77865.55,0.0,0.98458,1e-05,1.59895]
[1776842749266,62.92,77865.55,0.0,0.98458,1e-05,1.59868]
[1776842754300,62.92,77866.13,0.0,0.9846,1e-05,1.59759]
[1776842759336,62.92,77863.2,0.0,0.98456,1e-05,1.60118]
[1776842764371,62.92,77863.48,0.0,0.98456,1e-05,1.6005]
[1776842768399,62.91,77857.41,0.0,0.98448,2e-05,1.60818]
[1776842770413,62.91,77852.06,0.0,0.9844,2e-05,1.61508]
[1776842772427,62.91,77845.38,0.0,0.9843,2e-05,1.62383]
[1776842774441,62.91,77845.66,0.0,0.9843,2e-05,1.62325]
[1776842779476,62.91,77845.26,0.0,0.9843,2e-05,1.62312]
[1776842784511,62.9,77842.12,0.0,0.98426,2e-05,1.62671]
[1776842787129,62.9,77855.12,0.0,0.98446,2e-05,1.60929]
[1776842787536,62.9,77855.12,0.0,0.98446,2e-05,1.6091]
[1776842789555,62.9,77833.97,0.0,0.98414,2e-05,1.63716]
[1776842790555,62.89,77820.15,0.0,0.98395,2e-05,1.65433]
[1776842791562,62.88,77815.45,0.0,0.9839,2e-05,1.65741]
[1776842794587,62.88,77820.64,0.0,0.98399,2e-05,1.64993]
[1776842799620,62.87,77821.33,0.0,0.98401,2e-05,1.64827]
[1776842804652,62.87,77820.36,0.0,0.984,2e-05,1.64883]
[1776842809689,62.86,77818.95,0.0,0.98399,2e-05,1.64997]
[1776842814723,62.85,77819.69,0.0,0.98401,2e-05,1.64823]
[1776842819758,62.85,77818.29,0.0,0.984,2e-05,1.64922]
[1776842824792,62.82,77812.52,0.0,0.98395,2e-05,1.65368]
[1776842829828,62.78,77813.78,0.0,0.98402,2e-05,1.64708]
[1776842834865,62.77,77815.18,0.0,0.98405,2e-05,1.64469]
[1776842839897,62.77,77816.08,0.0,0.98407,2e-05,1.64284]
[1776842842920,62.76,77823.66,0.0,0.98419,2e-05,1.63221]
[1776842848960,62.76,77825.69,0.0,0.98423,2e-05,1.62895]
[1776842853996,62.75,77825.9,0.0,0.98427,2e-05,1.62495]
[1776842859032,62.75,77821.83,0.0,0.98421,2e-05,1.62979]
[1776842864067,62.75,77822.59,0.0,0.98423,2e-05,1.62828]
[1776842868095,62.74,77815.41,0.0,0.98412,2e-05,1.63736]
[1776842870109,62.74,77825.28,0.0,0.98428,2e-05,1.62391]
[1776842875144,62.73,77827.36,0.0,0.98432,2e-05,1.62057]
[1776842881186,62.73,77829.14,0.0,0.98435,2e-05,1.61742]
[1776842886221,62.72,77830.85,0.0,0.98438,2e-05,1.6146]
[1776842890249,62.72,77840.39,0.0,0.98453,2e-05,1.60168]
[1776842891256,62.72,77843.62,0.0,0.98458,2e-05,1.59735]
[1776842895284,62.72,77847.79,0.0,0.98465,1e-05,1.59158]
[1776842896291,62.72,77852.51,0.0,0.98472,1e-05,1.5853]
[1776842901325,62.71,77850.14,0.0,0.98469,1e-05,1.58818]
[1776842906361,62.71,77847.22,0.0,0.98464,1e-05,1.59185]
[1776842911396,62.71,77849.07,0.0,0.9847,1e-05,1.58621]
[1776842916433,62.71,77849.22,0.0,0.98471,1e-05,1.58582]
[1776842920470,62.71,77836.08,0.0,0.98451,2e-05,1.60291]
[1776842923495,62.71,77826.79,0.0,0.98437,2e-05,1.61498]
[1776842928526,62.7,77827.14,0.0,0.98438,2e-05,1.61419]
[1776842933561,62.7,77829.62,0.0,0.98442,2e-05,1.61049]
[1776842938185,62.7,77836.47,0.0,0.98453,2e-05,1.60103]
[1776842940609,62.69,77838.39,0.0,0.98456,2e-05,1.59836]
[1776842945647,62.69,77838.02,0.0,0.98456,2e-05,1.59852]
[1776842950680,62.69,77837.15,0.0,0.98455,2e-05,1.59941]
[1776842955715,62.69,77836.36,0.0,0.98454,2e-05,1.6002]
[1776842961757,62.69,77834.2,0.0,0.98451,2e-05,1.60278]
[1776842966793,62.68,77829.94,0.0,0.98445,2e-05,1.6082]
[1776842971827,62.68,77825.61,0.0,0.98442,2e-05,1.61066]
[1776842975855,62.68,77820.8,0.0,0.98435,2e-05,1.61677]
[1776842980890,62.68,77822.6,0.0,0.98438,2e-05,1.61407]
[1776842985925,62.67,77823.34,0.0,0.98439,2e-05,1.61281]
[1776842990960,62.67,77824.58,0.0,0.98441,2e-05,1.61081]
[1776842995995,62.67,77821.64,0.0,0.98437,2e-05,1.61434]
[1776842998009,62.67,77843.74,0.0,0.98471,1e-05,1.58502]
[1776842999017,62.67,77863.54,0.0,0.985,1e-05,1.5593]
[1776843004076,62.67,77867.79,0.0,0.98506,1e-05,1.55389]
[1776843009112,62.67,77862.68,0.0,0.98499,1e-05,1.56061]
[1776843014149,62.67,77856.12,0.0,0.98489,1e-05,1.56924]
[1776843017168,62.67,77851.08,0.0,0.98481,1e-05,1.5758]
[1776843019184,62.67,77846.7,0.0,0.98475,1e-05,1.58149]
[1776843024220,62.67,77843.57,0.0,0.9847,1e-05,1.58552]
[1776843029253,62.67,77840.1,0.0,0.98465,1e-05,1.58995]
[1776843034287,62.67,77841.95,0.0,0.98471,1e-05,1.58442]
[1776843039323,62.67,77839.42,0.0,0.98467,1e-05,1.58769]
[1776843042345,62.67,77832.08,0.0,0.98456,2e-05,1.59727]
[1776843047382,62.67,77833.01,0.0,0.98458,2e-05,1.59595]
[1776843052421,62.66,77832.8,0.0,0.98458,2e-05,1.59611]
[1776843057455,62.66,77830.52,0.0,0.98454,2e-05,1.599]
[1776843061480,62.66,77826.26,0.0,0.98448,2e-05,1.60449]
[1776843066519,62.66,77824.64,0.0,0.98446,2e-05,1.60642]
[1776843067525,62.66,77830.36,0.0,0.98454,2e-05,1.59883]
[1776843068533,62.66,77835.68,0.0,0.98462,2e-05,1.59181]
[1776843073567,62.66,77836.58,0.0,0.98464,1e-05,1.59051]
[1776843077598,62.66,77829.28,0.0,0.98453,2e-05,1.60005]
[1776843079613,62.66,77828.37,0.0,0.98452,2e-05,1.60113]
[1776843084647,62.66,77826.44,0.0,0.98449,2e-05,1.60351]
[1776843089681,62.65,77828.27,0.0,0.98452,2e-05,1.60085]
[1776843094718,62.65,77824.75,0.0,0.9845,2e-05,1.60225]
[1776843099752,62.65,77824.39,0.0,0.98449,2e-05,1.60254]
[1776843104787,62.65,77824.88,0.0,0.98451,2e-05,1.60161]
[1776843109841,62.65,77821.95,0.0,0.98446,2e-05,1.60524]
[1776843111840,62.65,77831.67,0.0,0.98461,2e-05,1.59233]
[1776843112853,62.65,77834.47,0.0,0.98465,1e-05,1.58863]
[1776843114860,62.64,77839.97,0.0,0.98474,1e-05,1.5814]
[1776843119457,62.64,77834.89,0.0,0.98466,1e-05,1.58802]
[1776843124929,62.64,77833.14,0.0,0.98463,2e-05,1.59027]
[1776843126944,62.64,77852.28,0.0,0.98492,1e-05,1.56534]
[1776843127953,62.65,77861.62,0.0,0.98505,1e-05,1.55387]
[1776843129527,62.66,77866.94,0.0,0.98512,1e-05,1.54776]
[1776843135001,62.66,77866.59,0.0,0.98511,1e-05,1.54857]
[1776843137016,62.67,77870.27,0.0,0.98514,1e-05,1.54554]
[1776843143057,62.68,77869.77,0.0,0.98513,1e-05,1.54732]
[1776843148093,62.69,77864.94,0.0,0.98505,1e-05,1.5539]
[1776843153128,62.69,77867.22,0.0,0.98511,1e-05,1.54832]
[1776843158163,62.69,77866.36,0.0,0.98509,1e-05,1.54979]
[1776843163198,62.7,77865.26,0.0,0.98507,1e-05,1.55156]
[1776843169240,62.7,77864.4,0.0,0.98505,1e-05,1.55309]
[1776843177295,62.73,77863.2,0.0,0.985,1e-05,1.55809]
[1776843182331,62.73,77871.63,0.0,0.98512,1e-05,1.54757]
[1776843185352,62.73,77866.39,0.0,0.98504,1e-05,1.55453]
[1776843190387,62.74,77867.76,0.0,0.98505,1e-05,1.55304]
[1776843195421,62.74,77862.48,0.0,0.98497,1e-05,1.5602]
[1776843200457,62.74,77864.29,0.0,0.985,1e-05,1.55827]
[1776843205495,62.75,77857.58,0.0,0.98489,1e-05,1.56729]
[1776843206499,62.75,77845.91,0.0,0.98472,1e-05,1.58251]
[1776843207506,62.75,77836.04,0.0,0.98457,2e-05,1.59546]
[1776843212542,62.75,77840.55,0.0,0.98467,1e-05,1.58658]
[1776843216569,62.75,77834.21,0.0,0.98457,2e-05,1.59496]
[1776843222612,62.75,77835.56,0.0,0.98459,2e-05,1.59327]
[1776843227646,62.75,77835.55,0.0,0.98459,2e-05,1.59333]
[1776843232681,62.75,77836.34,0.0,0.9846,2e-05,1.59234]
[1776843236709,62.75,77842.29,0.0,0.98469,1e-05,1.58461]
[1776843237716,62.75,77848.88,0.0,0.98479,1e-05,1.57605]
[1776843243758,62.75,77852.0,0.0,0.98483,1e-05,1.57216]
[1776843248794,62.75,77855.39,0.0,0.98488,1e-05,1.56793]
[1776843249801,62.75,77860.35,0.0,0.98495,1e-05,1.56159]
[1776843250372,62.75,77865.88,0.0,0.98503,1e-05,1.55446]
[1776843251815,62.76,77869.02,0.0,0.98508,1e-05,1.55055]
[1776843256851,62.76,77863.6,0.0,0.98499,1e-05,1.55784]
[1776843261891,62.76,77862.5,0.0,0.98498,1e-05,1.55949]
[1776843266924,62.76,77862.7,0.0,0.98497,1e-05,1.55958]
[1776843271960,62.77,77862.89,0.0,0.985,1e-05,1.55661]
[1776843276994,62.77,77858.09,0.0,0.98493,1e-05,1.5631]
[1776843280584,62.77,77863.17,0.0,0.985,1e-05,1.55675]
[1776843287071,62.77,77863.88,0.0,0.98501,1e-05,1.55626]
[1776843292106,62.78,77863.34,0.0,0.985,1e-05,1.55719]
[1776843293112,62.78,77857.41,0.0,0.98491,1e-05,1.56495]
[1776843298173,62.78,77861.69,0.0,0.98497,1e-05,1.55958]
[1776843299180,62.78,77869.69,0.0,0.98508,1e-05,1.54941]
[1776843304215,62.78,77880.13,0.0,0.98523,1e-05,1.53644]
[1776843305222,62.78,77890.03,0.0,0.98537,1e-05,1.52398]
[1776843310806,62.79,77893.03,0.0,0.98541,1e-05,1.52078]
[1776843316299,62.8,77897.59,0.0,0.98547,1e-05,1.51576]
[1776843318313,62.8,77905.06,0.0,0.98557,1e-05,1.50663]
[1776843319322,62.8,77912.71,0.0,0.98568,1e-05,1.4972]
[1776843324355,62.81,77915.39,0.0,0.9857,1e-05,1.49466]
[1776843329390,62.81,77916.39,0.0,0.98571,1e-05,1.4942]
[1776843334425,62.82,77918.45,0.0,0.98576,1e-05,1.48952]
[1776843339460,62.83,77930.3,0.0,0.98591,1e-05,1.47568]
[1776843340467,62.83,77936.25,0.0,0.98599,1e-05,1.46855]
[1776843345502,62.83,77935.55,0.0,0.98599,1e-05,1.46918]
[1776843350538,62.82,77937.0,0.0,0.98602,1e-05,1.46635]
[1776843355573,62.81,77938.21,0.0,0.98604,1e-05,1.46387]
[1776843360609,62.8,77937.87,0.0,0.98605,1e-05,1.46331]
[1776843365644,62.79,77937.0,0.0,0.98605,1e-05,1.4634]
[1776843370679,62.78,77932.99,0.0,0.98601,1e-05,1.46735]
[1776843375714,62.79,77932.59,0.0,0.986,1e-05,1.46811]
[1776843377727,62.79,77926.14,0.0,0.9859,1e-05,1.47648]
[1776843379742,62.79,77920.67,0.0,0.98582,1e-05,1.48365]
[1776843384777,62.8,77920.89,0.0,0.98581,1e-05,1.48434]
[1776843389812,62.81,77920.68,0.0,0.9858,1e-05,1.48556]
[1776843394847,62.82,77920.75,0.0,0.98582,1e-05,1.48352]
[1776843399882,62.83,77920.02,0.0,0.9858,1e-05,1.48538]
[1776843404918,62.84,77919.47,0.0,0.98578,1e-05,1.487]
[1776843409951,62.84,77920.51,0.0,0.98578,1e-05,1.48663]
[1776843414988,62.85,77921.14,0.0,0.98578,1e-05,1.48677]
[1776843420033,62.86,77910.75,0.0,0.98563,1e-05,1.50062]
[1776843421576,62.86,77911.01,0.0,0.98563,1e-05,1.50061]
[1776843427084,62.87,77916.98,0.0,0.98571,1e-05,1.49353]
[1776843432117,62.87,77915.13,0.0,0.98567,1e-05,1.49663]
[1776843437152,62.88,77915.79,0.0,0.98567,1e-05,1.49655]
[1776843442189,62.89,77915.21,0.0,0.98566,1e-05,1.49787]
[1776843447227,62.89,77913.06,0.0,0.98562,1e-05,1.50143]
[1776843453268,62.9,77915.48,0.0,0.98567,1e-05,1.49649]
[1776843458303,62.91,77915.64,0.0,0.98566,1e-05,1.49703]
[1776843463338,62.91,77911.55,0.0,0.9856,1e-05,1.50283]
[1776843468373,62.92,77906.6,0.0,0.98552,1e-05,1.5097]
[1776843473408,62.93,77907.6,0.0,0.98553,1e-05,1.50906]
[1776843478442,62.93,77912.47,0.0,0.98559,1e-05,1.50358]
[1776843483482,62.94,77913.25,0.0,0.98559,1e-05,1.50323]
[1776843488516,62.94,77898.45,0.0,0.98538,1e-05,1.52234]
[1776843489522,62.94,77892.25,0.0,0.98529,1e-05,1.53028]
[1776843490529,62.94,77888.65,0.0,0.98523,1e-05,1.53493]
[1776843495563,62.95,77887.27,0.0,0.98521,1e-05,1.53709]
[1776843500599,62.95,77885.14,0.0,0.98517,1e-05,1.54007]
[1776843505636,62.94,77881.29,0.0,0.98513,1e-05,1.54361]
[1776843510669,62.92,77878.65,0.0,0.98512,1e-05,1.54518]
[1776843513689,62.91,77872.96,0.0,0.98507,1e-05,1.54839]
[1776843518725,62.9,77879.46,0.0,0.98518,1e-05,1.53867]
[1776843523761,62.88,77876.98,0.0,0.98517,1e-05,1.54009]
[1776843528795,62.87,77879.31,0.0,0.98522,1e-05,1.5354]
[1776843533830,62.85,77879.07,0.0,0.98523,1e-05,1.53401]
[1776843538865,62.84,77879.07,0.0,0.98525,1e-05,1.53233]
[1776843543900,62.82,77883.4,0.0,0.98533,1e-05,1.52519]
[1776843548935,62.81,77876.77,0.0,0.98526,1e-05,1.53201]
[1776843553970,62.8,77880.92,0.0,0.98533,1e-05,1.52512]
[1776843559005,62.78,77879.42,0.0,0.98533,1e-05,1.52515]
[1776843564042,62.77,77877.29,0.0,0.98532,1e-05,1.5266]
[1776843569075,62.76,77875.59,0.0,0.98531,1e-05,1.52719]
[1776843573106,62.74,77869.89,0.0,0.98527,1e-05,1.53022]
[1776843578139,62.73,77867.34,0.0,0.98525,1e-05,1.53187]
[1776843579146,62.73,77861.33,0.0,0.98517,1e-05,1.53923]
[1776843580152,62.72,77861.35,0.0,0.98517,1e-05,1.53886]
[1776843585187,62.71,77862.1,0.0,0.9852,1e-05,1.53622]
[1776843590223,62.7,77859.61,0.0,0.98518,1e-05,1.53815]
[1776843592770,62.69,77848.36,0.0,0.98503,1e-05,1.5512]
[1776843597275,62.67,77860.34,0.0,0.98522,1e-05,1.53436]
[1776843598280,62.67,77867.67,0.0,0.98533,1e-05,1.52468]
[1776843600294,62.67,77870.47,0.0,0.98537,1e-05,1.52081]
[1776843605329,62.65,77870.6,0.0,0.98539,1e-05,1.51913]
[1776843610364,62.64,77861.04,0.0,0.98528,1e-05,1.5295]
[1776843611371,62.64,77857.43,0.0,0.98523,1e-05,1.5338]
[1776843615399,62.63,77855.29,0.0,0.98521,1e-05,1.53556]
[1776843618423,62.62,77850.03,0.0,0.98514,1e-05,1.54099]
[1776843620435,62.61,77849.27,0.0,0.98514,1e-05,1.5413]
[1776843623456,62.6,77849.99,0.0,0.98516,1e-05,1.53937]
[1776843627485,62.59,77856.4,0.0,0.98527,1e-05,1.52984]
[1776843628496,62.59,77865.44,0.0,0.9854,1e-05,1.51801]
[1776843629519,62.58,77866.58,0.0,0.98543,1e-05,1.51598]
[1776843634543,62.57,77864.97,0.0,0.98544,1e-05,1.51392]
[1776843636557,62.57,77873.64,0.0,0.98558,1e-05,1.5024]
[1776843641593,62.55,77870.41,0.0,0.98554,1e-05,1.50515]
[1776843646627,62.54,77868.1,0.0,0.98553,1e-05,1.50674]
[1776843651663,62.53,77868.33,0.0,0.98555,1e-05,1.50487]
[1776843656698,62.52,77867.37,0.0,0.98554,1e-05,1.50504]
[1776843661733,62.51,77867.07,0.0,0.98555,1e-05,1.50413]
[1776843666768,62.5,77865.34,0.0,0.98554,1e-05,1.50502]
[1776843671804,62.48,77866.1,0.0,0.98557,1e-05,1.50253]
[1776843676840,62.48,77866.44,0.0,0.98558,1e-05,1.50194]
[1776843681873,62.49,77865.74,0.0,0.98556,1e-05,1.50364]
[1776843686914,62.5,77870.28,0.0,0.98562,1e-05,1.49874]
[1776843687916,62.5,77875.53,0.0,0.98569,1e-05,1.49209]
[1776843692955,62.49,77878.38,0.0,0.98577,1e-05,1.48467]
[1776843693962,62.48,77889.6,0.0,0.98593,1e-05,1.47029]
[1776843694969,62.48,77896.46,0.0,0.98603,1e-05,1.4618]
[1776843695977,62.48,77897.65,0.0,0.98604,1e-05,1.46015]
[1776843701012,62.47,77894.49,0.0,0.98601,1e-05,1.46302]
[1776843706048,62.47,77895.38,0.0,0.98603,1e-05,1.46123]
[1776843711083,62.46,77896.77,0.0,0.98606,1e-05,1.45867]
[1776843716118,62.45,77894.53,0.0,0.98604,1e-05,1.46059]
[1776843721156,62.44,77895.67,0.0,0.98606,1e-05,1.4583]
[1776843726188,62.44,77898.29,0.0,0.98611,1e-05,1.4542]
[1776843731223,62.43,77897.81,0.0,0.98611,1e-05,1.45392]
[1776843736260,62.42,77898.16,0.0,0.98613,1e-05,1.45261]
[1776843741293,62.41,77899.67,0.0,0.98616,1e-05,1.44988]
[1776843746328,62.4,77899.85,0.0,0.98617,1e-05,1.44879]
[1776843751367,62.4,77901.15,0.0,0.98623,1e-05,1.4433]
[1776843756397,62.39,77901.8,0.0,0.98624,1e-05,1.44185]
[1776843757405,62.39,77906.98,0.0,0.98632,1e-05,1.43536]
[1776843758412,62.39,77914.23,0.0,0.98642,1e-05,1.4264]
[1776843759419,62.39,77913.66,0.0,0.98641,1e-05,1.42695]
[1776843761433,62.38,77935.94,0.0,0.98671,1e-05,1.39973]
[1776843762440,62.38,77953.38,0.0,0.98695,1e-05,1.37893]
[1776843763970,62.38,77962.1,0.0,0.98706,1e-05,1.36862]
[1776843765463,62.38,77961.54,0.0,0.98705,1e-05,1.36925]
[1776843770499,62.38,77960.82,0.0,0.98705,1e-05,1.36992]
[1776843775534,62.38,77960.66,0.0,0.98705,1e-05,1.36992]
[1776843780571,62.38,77962.32,0.0,0.98707,1e-05,1.3678]
[1776843782583,62.37,77973.04,0.0,0.98721,1e-05,1.35518]
[1776843784114,62.37,77984.64,0.0,0.98736,1e-05,1.34172]
[1776843786611,62.37,77976.53,0.0,0.98725,1e-05,1.35112]
[1776843788624,62.37,77975.2,0.0,0.98724,1e-05,1.35264]
[1776843794184,62.37,77983.52,0.0,0.98734,1e-05,1.34294]
[1776843795674,62.37,77983.43,0.0,0.98734,1e-05,1.34303]
[1776843800710,62.37,77985.56,0.0,0.98737,1e-05,1.34057]
[1776843805745,62.37,77986.79,0.0,0.98739,1e-05,1.33916]
[1776843810783,62.37,77989.85,0.0,0.98742,1e-05,1.33566]
[1776843815820,62.37,77990.88,0.0,0.98746,1e-05,1.3318]
[1776843820855,62.37,77990.32,0.0,0.98745,1e-05,1.3325]
[1776843822869,62.38,78001.0,0.0,0.98759,1e-05,1.3203]
[1776843824407,62.38,78018.55,0.0,0.98781,1e-05,1.30049]
[1776843825890,62.38,78028.22,0.0,0.98792,1e-05,1.28971]
[1776843826898,62.38,78028.06,0.0,0.98792,1e-05,1.28998]
[1776843831934,62.38,78030.64,0.0,0.98795,1e-05,1.28756]
[1776843833947,62.38,78040.88,0.0,0.98807,1e-05,1.27637]
[1776843834953,62.39,78043.44,0.0,0.9881,1e-05,1.27365]
[1776843839988,62.39,78039.8,0.0,0.98805,1e-05,1.27844]
[1776843842002,62.39,78034.02,0.0,0.98798,1e-05,1.2851]
[1776843847039,62.4,78039.34,0.0,0.98804,1e-05,1.27961]
[1776843850061,62.4,78041.93,0.0,0.98806,1e-05,1.27721]
[1776843852075,62.41,78033.09,0.0,0.98795,1e-05,1.28728]
[1776843853081,62.41,78020.2,0.0,0.98779,1e-05,1.30182]
[1776843855130,62.41,78025.92,0.0,0.98786,1e-05,1.29557]
[1776843860131,62.41,78024.15,0.0,0.98783,1e-05,1.29801]
[1776843865166,62.42,78025.26,0.0,0.98784,1e-05,1.29724]
[1776843870202,62.42,78021.73,0.0,0.98779,1e-05,1.3017]
[1776843873222,62.42,78012.88,0.0,0.98771,1e-05,1.30927]
[1776843878259,62.43,78012.59,0.0,0.9877,1e-05,1.31002]
[1776843883294,62.43,78016.22,0.0,0.98774,1e-05,1.30636]
[1776843884302,62.43,78021.32,0.0,0.9878,1e-05,1.30072]
[1776843889336,62.44,78020.05,0.0,0.98778,1e-05,1.30265]
[1776843894371,62.44,78017.55,0.0,0.98774,1e-05,1.30596]
[1776843899406,62.45,78020.12,0.0,0.98777,1e-05,1.3036]
[1776843901421,62.45,78027.09,0.0,0.98785,1e-05,1.29598]
[1776843904441,62.45,78033.77,0.0,0.98793,1e-05,1.28886]
[1776843909476,62.46,78037.35,0.0,0.98797,1e-05,1.28547]
[1776843914510,62.47,78038.47,0.0,0.98797,1e-05,1.28479]
[1776843916525,62.47,78044.18,0.0,0.98804,1e-05,1.27869]
[1776843921560,62.47,78045.82,0.0,0.98806,1e-05,1.27746]
[1776843923574,62.48,78057.02,0.0,0.98819,1e-05,1.26535]
[1776843927603,62.48,78070.41,0.0,0.98834,1e-05,1.25125]
[1776843928609,62.48,78078.18,0.0,0.98843,1e-05,1.24297]
[1776843929617,62.48,78079.5,0.0,0.98845,1e-05,1.24171]
[1776843935190,62.5,78076.4,0.0,0.98842,1e-05,1.24352]
[1776843938687,62.5,78070.2,0.0,0.98834,1e-05,1.25078]
[1776843940700,62.5,78065.6,0.0,0.98828,1e-05,1.25612]
[1776843942715,62.51,78063.49,0.0,0.98826,1e-05,1.25873]
[1776843945736,62.51,78065.41,0.0,0.98827,1e-05,1.25708]
[1776843947749,62.51,78075.8,0.0,0.98839,1e-05,1.24607]
[1776843948760,62.52,78079.34,0.0,0.98843,1e-05,1.2424]
[1776843953792,62.52,78076.52,0.0,0.98839,1e-05,1.24634]
[1776843955330,62.53,78068.23,0.0,0.98829,1e-05,1.2557]
[1776843957821,62.53,78060.47,0.0,0.98819,1e-05,1.26451]
[1776843960841,62.53,78058.31,0.0,0.98816,1e-05,1.2673]
[1776843965400,62.54,78058.7,0.0,0.98816,1e-05,1.26752]
[1776843969906,62.55,78052.03,0.0,0.98807,1e-05,1.27533]
[1776843971918,62.55,78046.62,0.0,0.98801,1e-05,1.28151]
[1776843972926,62.55,78036.78,0.0,0.98789,1e-05,1.29255]
[1776843973932,62.55,78032.74,0.0,0.98784,1e-05,1.29713]
[1776843975470,62.55,78029.81,0.0,0.9878,1e-05,1.3005]
[1776843977962,62.55,78036.29,0.0,0.98788,1e-05,1.29332]
[1776843981989,62.55,78028.3,0.0,0.98778,1e-05,1.30248]
[1776843985541,62.55,78022.01,0.0,0.9877,1e-05,1.3097]
[1776843991050,62.55,78017.62,0.0,0.98767,1e-05,1.31214]
[1776843996090,62.56,78017.77,0.0,0.98766,1e-05,1.31223]
[1776844000122,62.56,78029.51,0.0,0.98781,1e-05,1.29923]
[1776844005152,62.56,78028.83,0.0,0.98779,1e-05,1.30041]
[1776844010188,62.57,78028.21,0.0,0.98778,1e-05,1.3015]
[1776844015223,62.57,78038.37,0.0,0.9879,1e-05,1.29054]
[1776844016230,62.57,78045.28,0.0,0.98799,1e-05,1.28296]
[1776844020260,62.58,78052.55,0.0,0.98807,1e-05,1.27536]
[1776844023279,62.58,78060.62,0.0,0.98816,1e-05,1.26684]
[1776844027307,62.59,78065.95,0.0,0.98822,1e-05,1.26156]
[1776844032342,62.59,78066.46,0.0,0.98822,1e-05,1.26171]
[1776844037376,62.6,78064.91,0.0,0.98819,1e-05,1.26411]
[1776844042412,62.61,78065.02,0.0,0.98819,1e-05,1.26468]
[1776844044427,62.61,78059.15,0.0,0.98811,1e-05,1.2714]
[1776844047447,62.61,78055.08,0.0,0.98806,1e-05,1.27624]
[1776844052482,62.62,78056.47,0.0,0.98809,1e-05,1.27263]
[1776844058526,62.63,78057.11,0.0,0.98809,1e-05,1.27263]
[1776844062560,62.63,78062.84,0.0,0.98816,1e-05,1.26679]
[1776844063563,62.63,78080.19,0.0,0.98836,1e-05,1.24799]
[1776844064570,62.63,78093.17,0.0,0.98851,1e-05,1.23415]
[1776844069605,62.64,78089.94,0.0,0.98847,1e-05,1.23853]
[1776844074640,62.65,78090.23,0.0,0.98846,1e-05,1.23911]
[1776844078668,62.66,78083.42,0.0,0.98837,1e-05,1.24716]
[1776844081689,62.66,78075.5,0.0,0.98827,1e-05,1.25624]
[1776844085717,62.67,78072.06,0.0,0.98823,1e-05,1.26055]
[1776844090754,62.67,78074.51,0.0,0.98825,1e-05,1.25854]
[1776844094782,62.68,78071.36,0.0,0.98821,1e-05,1.2625]
[1776844099817,62.69,78072.48,0.0,0.98821,1e-05,1.26186]
[1776844103845,62.69,78068.6,0.0,0.98816,1e-05,1.26655]
[1776844107881,62.69,78061.96,0.0,0.98808,1e-05,1.27427]
[1776844108888,62.69,78060.54,0.0,0.98806,1e-05,1.27592]
[1776844113924,62.7,78062.05,0.0,0.9881,1e-05,1.27204]
[1776844116475,62.7,78056.43,0.0,0.98803,1e-05,1.27851]
[1776844118961,62.7,78047.94,0.0,0.98792,1e-05,1.28808]
[1776844123996,62.71,78044.09,0.0,0.98787,1e-05,1.29268]
[1776844129031,62.71,78047.78,0.0,0.98791,1e-05,1.2889]
[1776844134068,62.71,78047.78,0.0,0.98791,1e-05,1.28924]
[1776844139102,62.72,78044.06,0.0,0.98786,1e-05,1.2937]
[1776844142123,62.72,78038.15,0.0,0.98779,1e-05,1.30049]
[1776844144137,62.72,78032.34,0.0,0.98771,1e-05,1.30713]
[1776844148165,62.72,78026.36,0.0,0.98764,1e-05,1.31404]
[1776844153202,62.72,78019.11,0.0,0.98754,1e-05,1.32242]
[1776844158236,62.72,78008.82,0.0,0.98741,1e-05,1.33426]
[1776844159244,62.72,78004.46,0.0,0.98736,1e-05,1.33926]
[1776844161260,62.72,77998.62,0.0,0.98728,1e-05,1.34597]
[1776844163277,62.72,77996.9,0.0,0.98726,1e-05,1.3479]
[1776844165286,62.72,77989.88,0.0,0.98717,1e-05,1.356]
[1776844167305,62.72,77985.73,0.0,0.98712,1e-05,1.36071]
[1776844172335,62.72,77984.34,0.0,0.98713,1e-05,1.35933]
[1776844177370,62.72,77980.55,0.0,0.98708,1e-05,1.3635]
[1776844182405,62.71,77981.57,0.0,0.9871,1e-05,1.36204]
[1776844187440,62.71,77986.59,0.0,0.98717,1e-05,1.35594]
[1776844192476,62.71,77990.04,0.0,0.98721,1e-05,1.35172]
[1776844197511,62.71,77994.16,0.0,0.98727,1e-05,1.34677]
[1776844202545,62.71,77997.46,0.0,0.98731,1e-05,1.34281]
[1776844204560,62.71,78002.94,0.0,0.98738,1e-05,1.33648]
[1776844206575,62.71,78012.53,0.0,0.9875,1e-05,1.32551]
[1776844207583,62.71,78019.05,0.0,0.98759,1e-05,1.31812]
[1776844212616,62.71,78015.51,0.0,0.98754,1e-05,1.32225]
[1776844215638,62.71,78019.39,0.0,0.98759,1e-05,1.31792]
[1776844219666,62.71,78023.09,0.0,0.98763,1e-05,1.31389]
[1776844221680,62.71,78030.67,0.0,0.98773,1e-05,1.30543]
[1776844224701,62.71,78023.24,0.0,0.98763,1e-05,1.31398]
[1776844230742,62.71,78020.71,0.0,0.9876,1e-05,1.3171]
[1776844235777,62.72,78019.43,0.0,0.9876,1e-05,1.31606]
[1776844240813,62.72,78019.3,0.0,0.9876,1e-05,1.31645]
[1776844245850,62.72,78018.45,0.0,0.98759,1e-05,1.31765]
[1776844251889,62.72,78018.21,0.0,0.98758,1e-05,1.3182]
[1776844257460,62.73,78016.05,0.0,0.98755,1e-05,1.32092]
[1776844261973,62.73,78023.36,0.0,0.98764,1e-05,1.31283]
[1776844267531,62.73,78020.81,0.0,0.9876,1e-05,1.31606]
[1776844272038,62.73,78015.2,0.0,0.98753,1e-05,1.32262]
[1776844273044,62.73,78009.08,0.0,0.98745,1e-05,1.32964]
[1776844274052,62.73,78010.84,0.0,0.98748,1e-05,1.32765]
[1776844275061,62.74,78016.66,0.0,0.98755,1e-05,1.32131]
[1776844276065,62.74,78024.09,0.0,0.98764,1e-05,1.31293]
[1776844277601,62.74,78024.05,0.0,0.98764,1e-05,1.31308]
[1776844283114,62.74,78023.07,0.0,0.98762,1e-05,1.31448]
[1776844288149,62.74,78020.08,0.0,0.98758,1e-05,1.31816]
[1776844293187,62.75,78023.54,0.0,0.98765,1e-05,1.31183]
[1776844298220,62.75,78023.74,0.0,0.98764,1e-05,1.31195]
[1776844303257,62.75,78023.6,0.0,0.98764,1e-05,1.31243]
[1776844308293,62.76,78026.0,0.0,0.98767,1e-05,1.31004]
[1776844313326,62.76,78026.05,0.0,0.98766,1e-05,1.3103]
[1776844318363,62.76,78030.38,0.0,0.98771,1e-05,1.30576]
[1776844322391,62.76,78035.62,0.0,0.98777,1e-05,1.30015]
[1776844327951,62.77,78034.03,0.0,0.98775,1e-05,1.30238]
[1776844333468,62.77,78038.04,0.0,0.98779,1e-05,1.29833]
[1776844338503,62.78,78037.88,0.0,0.98779,1e-05,1.29889]
[1776844340517,62.78,78030.31,0.0,0.98769,1e-05,1.30752]
[1776844345554,62.78,78029.45,0.0,0.98768,1e-05,1.30877]
[1776844347566,62.78,78035.13,0.0,0.98775,1e-05,1.30251]
[1776844350587,62.78,78029.95,0.0,0.98768,1e-05,1.30854]
[1776844355622,62.79,78028.38,0.0,0.98768,1e-05,1.30792]
[1776844360657,62.79,78023.51,0.0,0.98762,1e-05,1.31372]
[1776844365692,62.79,78023.09,0.0,0.98761,1e-05,1.3144]
[1776844370732,62.79,78020.06,0.0,0.98757,1e-05,1.31808]
[1776844374755,62.8,78010.55,0.0,0.98745,1e-05,1.32908]
[1776844375762,62.8,78002.72,0.0,0.98735,1e-05,1.33806]
[1776844379789,62.8,77995.7,0.0,0.98726,1e-05,1.34617]
[1776844384828,62.8,77995.09,0.0,0.98725,1e-05,1.34689]
[1776844389859,62.8,77995.6,0.0,0.98726,1e-05,1.34631]
[1776844392881,62.8,78001.77,0.0,0.98734,1e-05,1.33924]
[1776844396909,62.8,78007.27,0.0,0.98741,1e-05,1.333]
[1776844397917,62.8,77995.87,0.0,0.98726,1e-05,1.34609]
[1776844398923,62.8,77983.08,0.0,0.9871,1e-05,1.36087]
[1776844399930,62.8,77976.5,0.0,0.98701,1e-05,1.36849]
[1776844404965,62.79,77976.86,0.0,0.98702,1e-05,1.36781]
[1776844405972,62.79,77971.93,0.0,0.98696,1e-05,1.37351]
[1776844411007,62.79,77979.2,0.0,0.98708,1e-05,1.36189]
[1776844416046,62.79,77980.27,0.0,0.9871,1e-05,1.36036]
[1776844421078,62.79,77983.43,0.0,0.98714,1e-05,1.3564]
[1776844426113,62.78,77984.36,0.0,0.98716,1e-05,1.35502]
[1776844431147,62.78,77977.14,0.0,0.98707,1e-05,1.36309]
[1776844433163,62.78,77982.23,0.0,0.98713,1e-05,1.35702]
[1776844438724,62.77,77983.97,0.0,0.98716,1e-05,1.35462]
[1776844445246,62.77,77979.2,0.0,0.9871,1e-05,1.35976]
[1776844450281,62.77,77975.55,0.0,0.98706,1e-05,1.36365]
[1776844454309,62.76,77984.23,0.0,0.98718,1e-05,1.35328]
[1776844455316,62.76,77992.67,0.0,0.98728,1e-05,1.34348]
[1776844456324,62.76,77992.11,0.0,0.98728,1e-05,1.34409]
[1776844460351,62.76,77984.23,0.0,0.98718,1e-05,1.35307]
[1776844462366,62.76,77985.56,0.0,0.9872,1e-05,1.35143]
[1776844467400,62.76,77986.01,0.0,0.9872,1e-05,1.35066]
[1776844472436,62.76,77985.43,0.0,0.98722,1e-05,1.34832]
[1776844477471,62.75,77990.64,0.0,0.98729,1e-05,1.34209]
[1776844482518,62.75,77991.0,0.0,0.9873,1e-05,1.34148]
[1776844487543,62.75,77989.86,0.0,0.98729,1e-05,1.3426]
[1776844492577,62.75,77989.12,0.0,0.98728,1e-05,1.34323]
[1776844497617,62.75,77994.26,0.0,0.98735,1e-05,1.33708]
[1776844499145,62.75,77998.87,0.0,0.98741,1e-05,1.33173]
[1776844504665,62.74,78001.09,0.0,0.98744,1e-05,1.32902]
[1776844509701,62.74,78001.68,0.0,0.98745,1e-05,1.32825]
[1776844514736,62.74,78000.96,0.0,0.98744,1e-05,1.32897]
[1776844519771,62.74,78000.93,0.0,0.98744,1e-05,1.3289]
[1776844524806,62.74,77999.98,0.0,0.98743,1e-05,1.32989]
[1776844529842,62.74,77999.84,0.0,0.98743,1e-05,1.33003]
[1776844532862,62.74,77991.81,0.0,0.98735,1e-05,1.33649]
[1776844537897,62.74,77989.98,0.0,0.98733,1e-05,1.3386]
[1776844541926,62.74,77999.83,0.0,0.98745,1e-05,1.32731]
[1776844542932,62.74,78013.8,0.0,0.98763,1e-05,1.31143]
[1776844547967,62.74,78014.84,0.0,0.98764,1e-05,1.31026]
[1776844550988,62.74,78005.83,0.0,0.98753,1e-05,1.32047]
[1776844556023,62.74,78003.94,0.0,0.9875,1e-05,1.32262]
[1776844561058,62.74,78004.12,0.0,0.98751,1e-05,1.32242]
[1776844564079,62.74,77998.91,0.0,0.98744,1e-05,1.32836]
[1776844568108,62.74,78004.71,0.0,0.98751,1e-05,1.32175]
[1776844573143,62.74,78006.97,0.0,0.98754,1e-05,1.31918]
[1776844577172,62.74,78011.97,0.0,0.98761,1e-05,1.3135]
[1776844582207,62.74,78016.03,0.0,0.98766,1e-05,1.30891]
[1776844587242,62.74,78015.56,0.0,0.98765,1e-05,1.30944]
[1776844592277,62.74,78018.3,0.0,0.98771,1e-05,1.30365]
[1776844597312,62.74,78015.79,0.0,0.98768,1e-05,1.30648]
[1776844602353,62.74,78016.24,0.0,0.98768,1e-05,1.30597]
[1776844607382,62.74,78017.74,0.0,0.9877,1e-05,1.30428]
[1776844612417,62.74,78016.87,0.0,0.98769,1e-05,1.30526]
[1776844617452,62.74,78016.97,0.0,0.98769,1e-05,1.30515]
[1776844622488,62.74,78017.31,0.0,0.9877,1e-05,1.30476]
[1776844627522,62.74,78020.41,0.0,0.98773,1e-05,1.30128]
[1776844632557,62.74,78022.09,0.0,0.98776,1e-05,1.29939]
[1776844637594,62.74,78025.86,0.0,0.9878,1e-05,1.29516]
[1776844642630,62.74,78022.34,0.0,0.98776,1e-05,1.29911]
[1776844647664,62.74,78021.2,0.0,0.98774,1e-05,1.30039]
[1776844650201,62.74,78025.32,0.0,0.9878,1e-05,1.29577]
[1776844655720,62.74,78022.21,0.0,0.98778,1e-05,1.29656]
[1776844660755,62.74,78026.11,0.0,0.98783,1e-05,1.29219]
[1776844668812,62.74,78026.24,0.0,0.98783,1e-05,1.29205]
[1776844672843,62.74,78030.82,0.0,0.98789,1e-05,1.28693]
[1776844675860,62.74,78036.02,0.0,0.98795,1e-05,1.28115]
[1776844680896,62.74,78036.47,0.0,0.98796,1e-05,1.28065]
[1776844685930,62.74,78038.71,0.0,0.98798,1e-05,1.27817]
[1776844690966,62.74,78039.07,0.0,0.98799,1e-05,1.27777]
[1776844696003,62.74,78042.36,0.0,0.98803,1e-05,1.27413]
[1776844701036,62.74,78043.3,0.0,0.98804,1e-05,1.27309]
[1776844706072,62.74,78048.06,0.0,0.9881,1e-05,1.26784]
[1776844708085,62.74,78054.61,0.0,0.98818,1e-05,1.26064]
[1776844713121,62.74,78058.75,0.0,0.98825,1e-05,1.25348]
[1776844718156,62.74,78062.84,0.0,0.9883,1e-05,1.24902]
[1776844723196,62.74,78065.31,0.0,0.98833,1e-05,1.24633]
[1776844728227,62.74,78063.16,0.0,0.9883,1e-05,1.24867]
[1776844733262,62.74,78061.1,0.0,0.98828,1e-05,1.25091]
[1776844738297,62.74,78060.41,0.0,0.98827,1e-05,1.25167]
[1776844743332,62.74,78059.9,0.0,0.98826,1e-05,1.25222]
[1776844748367,62.74,78064.99,0.0,0.98832,1e-05,1.24668]
[1776844754409,62.74,78068.34,0.0,0.98836,1e-05,1.24305]
[1776844759444,62.74,78069.35,0.0,0.98838,1e-05,1.24195]
[1776844763472,62.74,78063.44,0.0,0.98831,1e-05,1.24837]
[1776844765486,62.74,78058.17,0.0,0.98824,1e-05,1.25411]
[1776844768506,62.74,78050.38,0.0,0.98815,1e-05,1.26264]
[1776844773542,62.74,78047.64,0.0,0.98814,1e-05,1.263]
[1776844778576,62.74,78046.61,0.0,0.98813,1e-05,1.26413]
[1776844783612,62.74,78031.83,0.0,0.98795,1e-05,1.28046]
[1776844784619,62.74,78026.42,0.0,0.98788,1e-05,1.28648]
[1776844785626,62.74,78021.12,0.0,0.98782,1e-05,1.2924]
[1776844789655,62.74,78018.88,0.0,0.98779,1e-05,1.29491]
[1776844791192,62.74,77981.02,0.0,0.98731,1e-05,1.33791]
[1776844792677,62.74,77981.25,0.0,0.98732,1e-05,1.33764]
[1776844797713,62.74,77980.1,0.0,0.9873,1e-05,1.33897]
[1776844800517,62.74,77984.68,0.0,0.98736,1e-05,1.3337]
[1776844802571,62.74,78032.91,0.0,0.98796,1e-05,1.27926]
[1776844800089,62.74,78032.91,0.0,0.98796,1e-05,1.27926]
[1776844812446,62.74,78032.91,0.0,0.98796,1e-05,1.27926]
[1776844812449,62.74,78038.91,0.0,0.98803,1e-05,1.27261]
[1776844813824,62.74,78007.96,0.0,0.98765,1e-05,1.30719]
[1776844816877,62.74,78002.93,0.0,0.98759,1e-05,1.31288]
[1776844821898,62.74,78003.36,0.0,0.9876,1e-05,1.3124]
[1776844822905,62.74,78009.57,0.0,0.98767,1e-05,1.30538]
[1776844827943,62.74,78015.01,0.0,0.98774,1e-05,1.29925]
[1776844832979,62.74,78017.26,0.0,0.98779,1e-05,1.29403]
[1776844833988,62.74,78031.52,0.0,0.98797,1e-05,1.27813]
[1776844834997,62.74,78036.91,0.0,0.98803,1e-05,1.27216]
[1776844840033,62.74,78033.43,0.0,0.98799,1e-05,1.27601]
[1776844843054,62.74,78027.96,0.0,0.98793,1e-05,1.28208]
[1776844845069,62.74,78007.92,0.0,0.98768,1e-05,1.30453]
[1776844850103,62.74,78006.34,0.0,0.98766,1e-05,1.30631]
[1776844853124,62.74,78013.01,0.0,0.98774,1e-05,1.2988]
[1776844854131,62.74,78015.27,0.0,0.98777,1e-05,1.29626]
[1776844857151,62.74,78027.26,0.0,0.98792,1e-05,1.28286]
[1776844858158,62.74,78028.0,0.0,0.98793,1e-05,1.28204]
[1776844863194,62.74,78026.66,0.0,0.98791,1e-05,1.28353]
[1776844868232,62.74,78020.43,0.0,0.98783,1e-05,1.29048]
[1776844871249,62.74,78017.76,0.0,0.9878,1e-05,1.29347]
[1776844874272,62.74,78007.32,0.0,0.98767,1e-05,1.30521]
[1776844875277,62.74,78010.35,0.0,0.98771,1e-05,1.30179]
[1776844879306,62.74,78022.47,0.0,0.98786,1e-05,1.2882]
[1776844880313,62.74,78027.0,0.0,0.98791,1e-05,1.28315]
[1776844882326,62.74,78028.88,0.0,0.98794,1e-05,1.28106]
[1776844887362,62.74,78026.16,0.0,0.9879,1e-05,1.28409]
[1776844888369,62.74,78031.68,0.0,0.98797,1e-05,1.27795]
[1776844889375,62.74,78033.39,0.0,0.98799,1e-05,1.27606]
[1776844892397,62.74,78039.69,0.0,0.98809,1e-05,1.26643]
[1776844893403,62.74,78044.66,0.0,0.98815,1e-05,1.26097]
[1776844898438,62.74,78049.04,0.0,0.98821,1e-05,1.25617]
[1776844903476,62.74,78053.88,0.0,0.98826,1e-05,1.25088]
[1776844904482,62.74,78062.46,0.0,0.98837,1e-05,1.24156]
[1776844905490,62.74,78068.35,0.0,0.98844,1e-05,1.23519]
[1776844908511,62.74,78068.25,0.0,0.98843,1e-05,1.2353]
[1776844913545,62.74,78071.15,0.0,0.98847,1e-05,1.23217]
[1776844915561,62.74,78076.91,0.0,0.98854,1e-05,1.22598]
[1776844916567,62.74,78100.31,0.0,0.98881,1e-05,1.20109]
[1776844917574,62.74,78120.02,0.0,0.98903,1e-05,1.18044]
[1776844918583,62.74,78126.74,0.0,0.98911,1e-05,1.17347]
[1776844919588,62.74,78122.67,0.0,0.98906,1e-05,1.17769]
[1776844921603,62.74,78118.34,0.0,0.98901,1e-05,1.18219]
[1776844924624,62.74,78121.3,0.0,0.98905,1e-05,1.17911]
[1776844926638,62.74,78121.73,0.0,0.98905,1e-05,1.17866]
[1776844928656,62.74,78112.45,0.0,0.98895,1e-05,1.18834]
[1776844932218,62.74,78122.01,0.0,0.98905,1e-05,1.17837]
[1776844937714,62.74,78123.64,0.0,0.98907,1e-05,1.17668]
[1776844942749,62.74,78120.28,0.0,0.98903,1e-05,1.18017]
[1776844947784,62.74,78121.13,0.0,0.98904,1e-05,1.17929]
[1776844952822,62.74,78120.83,0.0,0.98906,1e-05,1.17707]
[1776844953830,62.74,78119.62,0.0,0.98905,1e-05,1.17832]
[1776844957856,62.74,78118.24,0.0,0.98903,1e-05,1.17976]
[1776844962895,62.74,78117.4,0.0,0.98902,1e-05,1.18063]
[1776844967927,62.74,78113.8,0.0,0.98898,1e-05,1.18438]
[1776844969942,62.74,78107.13,0.0,0.98891,1e-05,1.19136]
[1776844972962,62.74,78103.35,0.0,0.98886,1e-05,1.19532]
[1776844977998,62.74,78103.75,0.0,0.98887,1e-05,1.1949]
[1776844983036,62.74,78105.11,0.0,0.98888,1e-05,1.19348]
[1776844986061,62.74,78108.32,0.0,0.98892,1e-05,1.19011]
[1776844988075,62.74,78107.5,0.0,0.98891,1e-05,1.19097]
[1776844993110,62.74,78111.32,0.0,0.98896,1e-05,1.18697]
[1776844994117,62.74,78117.6,0.0,0.98903,1e-05,1.18042]
[1776844995124,62.74,78112.62,0.0,0.98897,1e-05,1.18561]
[1776845000163,62.74,78113.71,0.0,0.98898,1e-05,1.18448]
[1776845005198,62.74,78111.99,0.0,0.98896,1e-05,1.18627]
[1776845006206,62.74,78100.22,0.0,0.98883,1e-05,1.19862]
[1776845007213,62.74,78088.61,0.0,0.9887,1e-05,1.2109]
[1776845008220,62.74,78084.53,0.0,0.98865,1e-05,1.21524]
[1776845011241,62.74,78083.12,0.0,0.98865,1e-05,1.21415]
[1776845013255,62.74,78075.77,0.0,0.98857,1e-05,1.222]
[1776845014261,62.74,78076.41,0.0,0.98858,1e-05,1.22132]
[1776845016275,62.74,78071.22,0.0,0.98852,1e-05,1.22688]
[1776845018290,62.74,78067.0,0.0,0.98847,1e-05,1.23142]
[1776845023333,62.74,78062.75,0.0,0.98842,1e-05,1.236]
[1776845025339,62.74,78051.13,0.0,0.98828,1e-05,1.24861]
[1776845026348,62.74,78045.63,0.0,0.98821,1e-05,1.25461]
[1776845027353,62.74,78044.41,0.0,0.9882,1e-05,1.25595]
[1776845032387,62.74,78042.93,0.0,0.98818,1e-05,1.25757]
[1776845037424,62.74,78037.77,0.0,0.98812,1e-05,1.26324]
[1776845040446,62.74,78032.03,0.0,0.98805,1e-05,1.26956]
[1776845044471,62.74,78026.97,0.0,0.98799,1e-05,1.27516]
[1776845049507,62.74,78024.87,0.0,0.98796,1e-05,1.27749]
[1776845054542,62.74,78023.56,0.0,0.98794,1e-05,1.27894]
[1776845057563,62.74,78018.46,0.0,0.98788,1e-05,1.28462]
[1776845062598,62.74,78024.2,0.0,0.98795,1e-05,1.27823]
[1776845063605,62.74,78030.04,0.0,0.98802,1e-05,1.27176]
[1776845064612,62.74,78029.47,0.0,0.98802,1e-05,1.27239]
[1776845069647,62.74,78029.75,0.0,0.98802,1e-05,1.27208]
[1776845075690,62.74,78031.91,0.0,0.98807,1e-05,1.26703]
[1776845080725,62.74,78028.72,0.0,0.98803,1e-05,1.27055]
[1776845085761,62.74,78032.35,0.0,0.98808,1e-05,1.26654]
[1776845086768,62.74,78037.54,0.0,0.98814,1e-05,1.26083]
[1776845087774,62.74,78041.75,0.0,0.98819,1e-05,1.25622]
[1776845092813,62.74,78040.72,0.0,0.98818,1e-05,1.25734]
[1776845097843,62.74,78040.91,0.0,0.98818,1e-05,1.25714]
[1776845103477,62.74,78037.37,0.0,0.98814,1e-05,1.26102]
[1776845108921,62.74,78037.0,0.0,0.98813,1e-05,1.26143]
[1776845111942,62.74,78051.32,0.0,0.9883,1e-05,1.24577]
[1776845113556,62.74,78064.53,0.0,0.98846,1e-05,1.23147]
[1776845113957,62.74,78064.53,0.0,0.98846,1e-05,1.23147]
[1776845118991,62.74,78068.18,0.0,0.9885,1e-05,1.22754]
[1776845123630,62.74,78075.53,0.0,0.98859,1e-05,1.21966]
[1776845125035,62.74,78081.43,0.0,0.98866,1e-05,1.21337]
[1776845130070,62.74,78083.01,0.0,0.98868,1e-05,1.21169]
[1776845135104,62.74,78081.34,0.0,0.98868,1e-05,1.21088]
[1776845140144,62.74,78087.26,0.0,0.98875,1e-05,1.2046]
[1776845141149,62.74,78097.02,0.0,0.98886,1e-05,1.1943]
[1776845146182,62.74,78087.06,0.0,0.98875,1e-05,1.20481]
[1776845151217,62.74,78082.99,0.0,0.9887,1e-05,1.20912]
[1776845156255,62.74,78082.11,0.0,0.98869,1e-05,1.21006]
[1776845161292,62.74,78083.97,0.0,0.98871,1e-05,1.20808]
[1776845166326,62.75,78084.32,0.0,0.9887,1e-05,1.2089]
[1776845170357,62.78,78072.05,0.0,0.98853,1e-05,1.22434]
[1776845171361,62.78,78065.63,0.0,0.98845,1e-05,1.23181]
[1776845173374,62.79,78058.34,0.0,0.98835,1e-05,1.24081]
[1776845175389,62.8,78054.48,0.0,0.9883,1e-05,1.2461]
[1776845180424,62.83,78055.95,0.0,0.98828,1e-05,1.24722]
[1776845185459,62.86,78057.21,0.0,0.98827,1e-05,1.24854]
[1776845190495,62.88,78055.25,0.0,0.98822,1e-05,1.25336]
[1776845195530,62.91,78054.62,0.0,0.98821,1e-05,1.25406]
[1776845200564,62.94,78054.07,0.0,0.98817,1e-05,1.25731]
[1776845205602,62.96,78053.52,0.0,0.98813,1e-05,1.26054]
[1776845210634,62.99,78060.58,0.0,0.98819,1e-05,1.25542]
[1776845211642,62.99,78059.72,0.0,0.98818,1e-05,1.25689]
[1776845216677,63.02,78059.3,0.0,0.98814,1e-05,1.25995]
[1776845218691,63.03,78065.26,0.0,0.9882,1e-05,1.25449]
[1776845220705,63.04,78068.18,0.0,0.98823,1e-05,1.25237]
[1776845225740,63.07,78068.43,0.0,0.9882,1e-05,1.25475]
[1776845230775,63.09,78065.42,0.0,0.98814,1e-05,1.26065]
[1776845235810,63.12,78065.47,0.0,0.98811,1e-05,1.26319]
[1776845240855,63.14,78069.32,0.0,0.98813,1e-05,1.26158]
[1776845245880,63.17,78073.25,0.0,0.98815,1e-05,1.25991]
[1776845250915,63.2,78064.18,0.0,0.98801,1e-05,1.27245]
[1776845251921,63.2,78062.93,0.0,0.98801,1e-05,1.27165]
[1776845255949,63.22,78069.79,0.0,0.98807,1e-05,1.26615]
[1776845260986,63.25,78067.24,0.0,0.98801,1e-05,1.2715]
[1776845266024,63.28,78072.38,0.0,0.98804,1e-05,1.26891]
[1776845271055,63.3,78070.86,0.0,0.988,1e-05,1.27311]
[1776845276089,63.33,78070.01,0.0,0.98796,1e-05,1.27654]
[1776845281124,63.35,78071.84,0.0,0.98795,1e-05,1.27703]
[1776845286160,63.38,78070.95,0.0,0.98792,1e-05,1.28048]
[1776845288173,63.39,78077.46,0.0,0.98798,1e-05,1.27432]
[1776845289181,63.39,78082.81,0.0,0.98805,1e-05,1.26846]
[1776845291213,63.39,78087.9,0.0,0.98811,1e-05,1.26291]
[1776845296229,63.39,78088.5,0.0,0.98812,1e-05,1.26225]
[1776845301264,63.33,78097.36,0.0,0.98828,1e-05,1.24709]
[1776845306301,63.11,78097.43,0.0,0.98852,1e-05,1.22545]
[1776845311336,63.02,78097.07,0.0,0.98864,1e-05,1.21405]
[1776845316371,63.0,78091.73,0.0,0.98859,1e-05,1.21777]
[1776845321407,62.98,78093.32,0.0,0.98863,1e-05,1.21411]
[1776845326441,62.96,78096.05,0.0,0.98869,1e-05,1.20928]
[1776845327448,62.96,78101.38,0.0,0.98875,1e-05,1.20327]
[1776845332484,62.94,78103.06,0.0,0.98879,1e-05,1.19968]
[1776845336514,62.92,78108.06,0.0,0.98886,1e-05,1.19299]
[1776845341549,62.91,78104.62,0.0,0.98884,1e-05,1.19483]
[1776845346582,62.89,78105.05,0.0,0.98887,1e-05,1.19259]
[1776845350613,62.87,78116.49,0.0,0.98901,1e-05,1.17925]
[1776845352638,62.87,78120.63,0.0,0.98907,1e-05,1.17431]
[1776845358668,62.85,78119.82,0.0,0.98908,1e-05,1.17326]
[1776845363703,62.83,78117.1,0.0,0.98906,1e-05,1.17452]
[1776845368738,62.81,78115.43,0.0,0.98906,1e-05,1.1747]
[1776845373772,62.8,78115.62,0.0,0.9891,1e-05,1.17043]
[1776845378808,62.78,78114.13,0.0,0.9891,1e-05,1.17049]
[1776845383844,62.77,78108.1,0.0,0.98905,1e-05,1.17525]
[1776845388881,62.75,78109.4,0.0,0.98908,1e-05,1.1724]
[1776845389885,62.75,78100.79,0.0,0.98899,1e-05,1.18105]
[1776845390892,62.75,78096.67,0.0,0.98894,1e-05,1.18504]
[1776845392907,62.74,78095.38,0.0,0.98894,1e-05,1.18574]
[1776845397942,62.72,78095.17,0.0,0.98895,1e-05,1.18435]
[1776845402976,62.71,78099.19,0.0,0.98901,1e-05,1.17853]
[1776845408017,62.69,78101.61,0.0,0.98906,1e-05,1.17442]
[1776845413048,62.67,78102.0,0.0,0.98908,1e-05,1.17243]
[1776845418083,62.66,78105.9,0.0,0.98914,1e-05,1.16685]
[1776845423119,62.64,78104.56,0.0,0.98914,1e-05,1.16672]
[1776845427146,62.63,78096.47,0.0,0.98906,1e-05,1.17389]
[1776845428153,62.63,78096.81,0.0,0.98907,1e-05,1.17322]
[1776845429161,62.62,78103.76,0.0,0.98915,1e-05,1.1657]
[1776845430204,62.62,78105.41,0.0,0.98917,1e-05,1.16369]
[1776845431183,62.62,78111.54,0.0,0.98927,1e-05,1.15457]
[1776845432191,62.61,78123.2,0.0,0.9894,1e-05,1.14237]
[1776845433199,62.61,78124.4,0.0,0.98941,1e-05,1.14089]
[1776845438232,62.6,78122.22,0.0,0.9894,1e-05,1.14184]
[1776845443267,62.58,78120.04,0.0,0.98939,1e-05,1.1428]
[1776845448302,62.57,78115.49,0.0,0.98936,1e-05,1.14619]
[1776845453338,62.56,78114.72,0.0,0.98936,1e-05,1.14572]
[1776845458371,62.55,78114.93,0.0,0.98938,1e-05,1.14426]
[1776845463408,62.53,78115.16,0.0,0.98939,1e-05,1.14281]
[1776845464415,62.53,78124.04,0.0,0.98949,1e-05,1.13355]
[1776845466029,62.53,78130.26,0.0,0.98957,1e-05,1.12684]
[1776845471464,62.51,78129.29,0.0,0.98957,1e-05,1.12677]
[1776845476502,62.5,78128.12,0.0,0.98956,1e-05,1.1269]
[1776845480531,62.5,78134.4,0.0,0.98964,1e-05,1.11976]
[1776845483552,62.49,78129.22,0.0,0.98959,1e-05,1.12418]
[1776845488587,62.48,78129.78,0.0,0.98961,1e-05,1.12262]
[1776845492616,62.47,78123.02,0.0,0.98957,1e-05,1.12615]
[1776845497649,62.46,78124.57,0.0,0.98959,1e-05,1.12358]
[1776845500672,62.45,78132.31,0.0,0.98968,1e-05,1.11524]
[1776845504699,62.44,78137.01,0.0,0.98974,1e-05,1.10984]
[1776845509735,62.43,78138.37,0.0,0.98977,1e-05,1.10766]
[1776845514769,62.43,78135.56,0.0,0.98974,1e-05,1.10965]
[1776845519805,62.42,78131.36,0.0,0.98971,1e-05,1.113]
[1776845524840,62.41,78130.95,0.0,0.98971,1e-05,1.11258]
[1776845527860,62.4,78135.99,0.0,0.98977,1e-05,1.10706]
[1776845529875,62.4,78140.67,0.0,0.98982,1e-05,1.10211]
[1776845532899,62.4,78134.13,0.0,0.98976,1e-05,1.10817]
[1776845537932,62.39,78134.26,0.0,0.98977,1e-05,1.10729]
[1776845540953,62.38,78143.31,0.0,0.98987,1e-05,1.09787]
[1776845541960,62.38,78142.92,0.0,0.98987,1e-05,1.09812]
[1776845546996,62.37,78145.07,0.0,0.9899,1e-05,1.09535]
[1776845548002,62.37,78151.78,0.0,0.98997,1e-05,1.08862]
[1776845549009,62.37,78153.95,0.0,0.98999,1e-05,1.08638]
[1776845553037,62.37,78144.05,0.0,0.98992,1e-05,1.09325]
[1776845554046,62.37,78145.93,0.0,0.98994,1e-05,1.09127]
[1776845556060,62.36,78140.23,0.0,0.98988,1e-05,1.09664]
[1776845559079,62.36,78137.16,0.0,0.98985,1e-05,1.09927]
[1776845564114,62.35,78136.94,0.0,0.98986,1e-05,1.09878]
[1776845569149,62.34,78138.43,0.0,0.98988,1e-05,1.09661]
[1776845574184,62.34,78137.85,0.0,0.98988,1e-05,1.0965]
[1776845579219,62.33,78143.51,0.0,0.98995,1e-05,1.09024]
[1776845582239,62.33,78144.77,0.0,0.98996,1e-05,1.08863]
[1776845587275,62.32,78138.06,0.0,0.9899,1e-05,1.09463]
[1776845592314,62.31,78137.77,0.0,0.9899,1e-05,1.09425]
[1776845597345,62.3,78142.13,0.0,0.98996,1e-05,1.08931]
[1776845599359,62.3,78147.26,0.0,0.99001,1e-05,1.08403]
[1776845604394,62.3,78144.44,0.0,0.98999,1e-05,1.08621]
[1776845609428,62.29,78143.12,0.0,0.98998,1e-05,1.08692]
[1776845614463,62.28,78144.53,0.0,0.99002,1e-05,1.08254]
[1776845617085,62.28,78153.39,0.0,0.99012,1e-05,1.07357]
[1776845622523,62.27,78155.08,0.0,0.99014,1e-05,1.07144]
[1776845627560,62.27,78153.66,0.0,0.99013,1e-05,1.07231]
[1776845632593,62.26,78156.65,0.0,0.99017,1e-05,1.06887]
[1776845637227,62.26,78149.63,0.0,0.9901,1e-05,1.07527]
[1776845642663,62.26,78146.51,0.0,0.99007,1e-05,1.07832]
[1776845647699,62.26,78142.76,0.0,0.99003,1e-05,1.08199]
[1776845652733,62.26,78140.51,0.0,0.99001,1e-05,1.08419]
[1776845655764,62.26,78125.25,0.0,0.98984,1e-05,1.09926]
[1776845657367,62.26,78108.31,0.0,0.98966,1e-05,1.11618]
[1776845659795,62.26,78121.69,0.0,0.98981,1e-05,1.1028]
[1776845663820,62.26,78127.05,0.0,0.98986,1e-05,1.09747]
[1776845669861,62.26,78129.67,0.0,0.98989,1e-05,1.09488]
[1776845674896,62.26,78129.16,0.0,0.98991,1e-05,1.09296]
[1776845679932,62.26,78127.22,0.0,0.98989,1e-05,1.09487]
[1776845684966,62.26,78127.59,0.0,0.98989,1e-05,1.09451]
[1776845688994,62.26,78133.42,0.0,0.98995,1e-05,1.08875]
[1776845694029,62.26,78132.13,0.0,0.98994,1e-05,1.09002]
[1776845699064,62.26,78130.1,0.0,0.98992,1e-05,1.09203]
[1776845704099,62.26,78129.96,0.0,0.98992,1e-05,1.09217]
[1776845709135,62.26,78126.21,0.0,0.98988,1e-05,1.09588]
[1776845714170,62.26,78126.34,0.0,0.98988,1e-05,1.09575]
[1776845719205,62.26,78128.61,0.0,0.9899,1e-05,1.0935]
[1776845720215,62.26,78138.14,0.0,0.99,1e-05,1.08411]
[1776845721234,62.26,78137.92,0.0,0.99,1e-05,1.08433]
[1776845726255,62.26,78139.45,0.0,0.99002,1e-05,1.08282]
[1776845731290,62.26,78137.73,0.0,0.99002,1e-05,1.0821]
[1776845737332,62.26,78136.98,0.0,0.99001,1e-05,1.08284]
[1776845742368,62.26,78134.87,0.0,0.98999,1e-05,1.08491]
[1776845747402,62.26,78134.78,0.0,0.98999,1e-05,1.085]
[1776845749416,62.26,78129.04,0.0,0.98993,1e-05,1.09065]
[1776845751429,62.26,78125.46,0.0,0.98989,1e-05,1.09419]
[1776845757472,62.26,78124.95,0.0,0.98988,1e-05,1.09469]
[1776845762507,62.26,78121.93,0.0,0.98985,1e-05,1.09769]
[1776845767542,62.26,78124.74,0.0,0.98988,1e-05,1.0949]
[1776845771570,62.26,78116.76,0.0,0.9898,1e-05,1.10283]
[1776845772578,62.26,78111.33,0.0,0.98974,1e-05,1.10825]
[1776845776605,62.26,78109.48,0.0,0.98972,1e-05,1.1101]
[1776845781639,62.26,78111.18,0.0,0.98974,1e-05,1.1084]
[1776845786675,62.26,78110.45,0.0,0.98973,1e-05,1.10913]
[1776845791723,62.26,78107.79,0.0,0.98972,1e-05,1.10934]
[1776845795740,62.26,78103.34,0.0,0.98967,1e-05,1.1138]
[1776845800775,62.26,78108.2,0.0,0.98973,1e-05,1.10893]
[1776845805810,62.26,78113.5,0.0,0.98978,1e-05,1.10363]
[1776845806821,62.26,78122.64,0.0,0.98988,1e-05,1.09455]
[1776845808420,62.26,78125.4,0.0,0.98991,1e-05,1.09182]
[1776845813868,62.26,78122.35,0.0,0.98988,1e-05,1.09484]
[1776845818905,62.26,78121.56,0.0,0.98987,1e-05,1.09562]
[1776845823938,62.26,78116.72,0.0,0.98982,1e-05,1.10043]
[1776845828973,62.26,78112.76,0.0,0.98978,1e-05,1.10437]
[1776845834010,62.26,78109.14,0.0,0.98974,1e-05,1.10799]
[1776845838630,62.26,78101.71,0.0,0.98966,1e-05,1.11544]
[1776845840057,62.26,78100.07,0.0,0.98964,1e-05,1.11709]
[1776845845091,62.26,78100.75,0.0,0.98965,1e-05,1.11641]
[1776845850126,62.26,78103.12,0.0,0.98967,1e-05,1.11402]
[1776845855161,62.26,78102.79,0.0,0.98969,1e-05,1.1119]
[1776845860199,62.26,78105.91,0.0,0.98972,1e-05,1.10877]
[1776845865231,62.26,78106.64,0.0,0.98973,1e-05,1.10804]
[1776845870267,62.26,78105.37,0.0,0.98972,1e-05,1.10931]
[1776845875301,62.26,78106.46,0.0,0.98973,1e-05,1.10822]
[1776845877316,62.26,78116.31,0.0,0.98984,1e-05,1.0984]
[1776845878321,62.26,78120.49,0.0,0.98988,1e-05,1.09425]
[1776845882355,62.26,78123.98,0.0,0.98992,1e-05,1.0908]
[1776845884365,62.26,78118.88,0.0,0.98986,1e-05,1.09585]
[1776845889399,62.26,78118.52,0.0,0.98986,1e-05,1.09621]
[1776845894433,62.26,78118.72,0.0,0.98986,1e-05,1.09601]
[1776845899469,62.26,78119.46,0.0,0.98987,1e-05,1.09527]
[1776845904504,62.26,78118.91,0.0,0.98986,1e-05,1.09582]
[1776845907525,62.26,78112.02,0.0,0.98979,1e-05,1.10267]
[1776845912560,62.26,78113.25,0.0,0.98983,1e-05,1.099]
[1776845917596,62.26,78110.76,0.0,0.9898,1e-05,1.10148]
[1776845922631,62.26,78108.68,0.0,0.98978,1e-05,1.10355]
[1776845927666,62.26,78108.8,0.0,0.98978,1e-05,1.10343]
[1776845932702,62.26,78111.67,0.0,0.98981,1e-05,1.10057]
[1776845937736,62.26,78115.02,0.0,0.98984,1e-05,1.09724]
[1776845942771,62.26,78112.79,0.0,0.98982,1e-05,1.09946]
[1776845946799,62.26,78100.16,0.0,0.98968,1e-05,1.11208]
[1776845947807,62.26,78096.52,0.0,0.98964,1e-05,1.11574]
[1776845949820,62.26,78093.66,0.0,0.98961,1e-05,1.11862]
[1776845954859,62.26,78096.17,0.0,0.98964,1e-05,1.11609]
[1776845959890,62.26,78097.86,0.0,0.98966,1e-05,1.11439]
[1776845964926,62.26,78099.36,0.0,0.98968,1e-05,1.11288]
[1776845969546,62.26,78109.1,0.0,0.98978,1e-05,1.10313]
[1776845970968,62.26,78108.22,0.0,0.98977,1e-05,1.10401]
[1776845976001,62.26,78109.46,0.0,0.98981,1e-05,1.10033]
[1776845981038,62.26,78109.85,0.0,0.98981,1e-05,1.09994]
[1776845986074,62.26,78114.83,0.0,0.98986,1e-05,1.095]
[1776845991110,62.26,78117.02,0.0,0.98989,1e-05,1.09283]
[1776845996144,62.26,78113.9,0.0,0.98985,1e-05,1.09592]
[1776846001181,62.26,78117.26,0.0,0.98989,1e-05,1.09259]
[1776846006220,62.26,78122.63,0.0,0.98995,1e-05,1.08729]
[1776846011254,62.26,78125.61,0.0,0.98998,1e-05,1.08435]
[1776846016292,62.26,78126.83,0.0,0.98999,1e-05,1.08315]
[1776846021324,62.26,78126.3,0.0,0.98999,1e-05,1.08367]
[1776846026360,62.26,78124.92,0.0,0.98997,1e-05,1.08503]
[1776846031394,62.26,78124.84,0.0,0.98999,1e-05,1.08269]
[1776846036430,62.26,78126.1,0.0,0.99,1e-05,1.08145]
[1776846041465,62.26,78126.16,0.0,0.99001,1e-05,1.08139]
[1776846046500,62.26,78127.04,0.0,0.99001,1e-05,1.08053]
[1776846051535,62.26,78126.33,0.0,0.99001,1e-05,1.08123]
[1776846054557,62.26,78131.57,0.0,0.99006,1e-05,1.07609]
[1776846059592,62.26,78129.41,0.0,0.99004,1e-05,1.07821]
[1776846061606,62.26,78124.39,0.0,0.98999,1e-05,1.08313]
[1776846062612,62.26,78123.63,0.0,0.98998,1e-05,1.08388]
[1776846067647,62.26,78124.55,0.0,0.98999,1e-05,1.08298]
[1776846072681,62.26,78127.97,0.0,0.99002,1e-05,1.07962]
[1776846076712,62.26,78133.39,0.0,0.99008,1e-05,1.07432]
[1776846079731,62.26,78143.31,0.0,0.99018,1e-05,1.06467]
[1776846080751,62.26,78144.67,0.0,0.9902,1e-05,1.06335]
[1776846082751,62.26,78154.31,0.0,0.9903,1e-05,1.05405]
[1776846083759,62.26,78160.64,0.0,0.99036,1e-05,1.04798]
[1776846084766,62.26,78160.3,0.0,0.99036,1e-05,1.04831]
[1776846088794,62.26,78166.28,0.0,0.99042,1e-05,1.0426]
[1776846092825,62.26,78162.21,0.0,0.9904,1e-05,1.04412]
[1776846096879,62.26,78170.71,0.0,0.99049,1e-05,1.03604]
[1776846099877,62.26,78174.87,0.0,0.99053,1e-05,1.0321]
[1776846102907,62.26,78180.02,0.0,0.99058,1e-05,1.02724]
[1776846104914,62.26,78188.57,0.0,0.99067,1e-05,1.01922]
[1776846105920,62.26,78190.57,0.0,0.99068,1e-05,1.01735]
[1776846110956,62.26,78190.71,0.0,0.99069,1e-05,1.01722]
[1776846115991,62.26,78194.85,0.0,0.99073,1e-05,1.01336]
[1776846121026,62.26,78193.92,0.0,0.99072,1e-05,1.01423]
[1776846126061,62.26,78191.55,0.0,0.99069,1e-05,1.01644]
[1776846130676,62.26,78185.78,0.0,0.99064,1e-05,1.02183]
[1776846133111,62.26,78179.9,0.0,0.99058,1e-05,1.02736]
[1776846135125,62.26,78178.59,0.0,0.99057,1e-05,1.02859]
[1776846139153,62.26,78184.11,0.0,0.99062,1e-05,1.0234]
[1776846144198,62.26,78186.78,0.0,0.99065,1e-05,1.0209]
[1776846149236,62.26,78184.74,0.0,0.99063,1e-05,1.02281]
[1776846154274,62.26,78184.49,0.0,0.99065,1e-05,1.02072]
[1776846157292,62.26,78189.08,0.0,0.99069,1e-05,1.01643]
[1776846162329,62.26,78185.93,0.0,0.99066,1e-05,1.01937]
[1776846164341,62.26,78177.88,0.0,0.99058,1e-05,1.02693]
[1776846165351,62.26,78167.88,0.0,0.99048,1e-05,1.03637]
[1776846166355,62.26,78170.37,0.0,0.9905,1e-05,1.03401]
[1776846167361,62.26,78175.37,0.0,0.99055,1e-05,1.02929]
[1776846172397,62.26,78176.05,0.0,0.99056,1e-05,1.02865]
[1776846177432,62.26,78173.94,0.0,0.99054,1e-05,1.03064]
[1776846182466,62.26,78173.21,0.0,0.99053,1e-05,1.03133]
[1776846187502,62.26,78172.81,0.0,0.99053,1e-05,1.03171]
[1776846189517,62.26,78178.43,0.0,0.99058,1e-05,1.02641]
[1776846191102,62.26,78185.6,0.0,0.99066,1e-05,1.01968]
[1776846192537,62.26,78184.03,0.0,0.99064,1e-05,1.02115]
[1776846194551,62.26,78176.36,0.0,0.99056,1e-05,1.02836]
[1776846197572,62.26,78170.87,0.0,0.99051,1e-05,1.03354]
[1776846202607,62.26,78172.83,0.0,0.99053,1e-05,1.03169]
[1776846204621,62.26,78162.55,0.0,0.99042,1e-05,1.04144]
[1776846205629,62.26,78157.1,0.0,0.99037,1e-05,1.04664]
[1776846206634,62.26,78151.1,0.0,0.99031,1e-05,1.05239]
[1776846207642,62.26,78150.43,0.0,0.9903,1e-05,1.05303]
[1776846212676,62.26,78152.45,0.0,0.99034,1e-05,1.04872]
[1776846214691,62.26,78143.95,0.0,0.99026,1e-05,1.05689]
[1776846215698,62.26,78138.75,0.0,0.9902,1e-05,1.06192]
[1776846217712,62.26,78133.39,0.0,0.99015,1e-05,1.06711]
[1776846219725,62.26,78127.48,0.0,0.99008,1e-05,1.07287]
[1776846220733,62.26,78119.52,0.0,0.99,1e-05,1.08066]
[1776846221741,62.26,78112.08,0.0,0.98992,1e-05,1.08799]
[1776846222749,62.26,78101.32,0.0,0.98981,1e-05,1.09866]
[1776846223754,62.26,78095.98,0.0,0.98975,1e-05,1.10399]
[1776846224760,62.26,78087.26,0.0,0.98965,1e-05,1.11273]
[1776846225769,62.26,78080.02,0.0,0.98958,1e-05,1.12003]
[1776846226774,62.26,78078.09,0.0,0.98955,1e-05,1.12199]
[1776846231810,62.26,78081.69,0.0,0.98959,1e-05,1.11835]
[1776846236844,62.26,78084.29,0.0,0.98962,1e-05,1.11572]
[1776846241880,62.26,78080.32,0.0,0.98958,1e-05,1.11973]
[1776846244901,62.26,78074.7,0.0,0.98952,1e-05,1.12542]
[1776846245908,62.26,78069.16,0.0,0.98946,1e-05,1.13106]
[1776846246915,62.26,78062.87,0.0,0.98939,1e-05,1.13749]
[1776846247922,62.26,78059.01,0.0,0.98934,1e-05,1.14145]
[1776846249942,62.26,78055.21,0.0,0.9893,1e-05,1.14536]
[1776846253965,62.26,78044.12,0.0,0.98918,1e-05,1.15683]
[1776846254971,62.26,78036.98,0.0,0.98909,1e-05,1.16426]
[1776846255977,62.26,78033.99,0.0,0.98906,1e-05,1.16739]
[1776846257992,62.26,78028.61,0.0,0.989,1e-05,1.17303]
[1776846260009,62.26,78021.63,0.0,0.98892,1e-05,1.18038]
[1776846261014,62.26,78017.23,0.0,0.98887,1e-05,1.18503]
[1776846266049,62.26,78016.14,0.0,0.98885,1e-05,1.18619]
[1776846271084,62.26,78017.31,0.0,0.98889,1e-05,1.18238]
[1776846274106,62.26,78026.03,0.0,0.98899,1e-05,1.17318]
[1776846275112,62.26,78028.7,0.0,0.98902,1e-05,1.17038]
[1776846276119,62.26,78033.91,0.0,0.98908,1e-05,1.16493]
[1776846278133,62.26,78035.53,0.0,0.9891,1e-05,1.16323]
[1776846281154,62.26,78025.08,0.0,0.98898,1e-05,1.17418]
[1776846282209,62.26,78023.16,0.0,0.98896,1e-05,1.1762]
[1776846284212,62.26,78030.46,0.0,0.98904,1e-05,1.16853]
[1776846286226,62.26,78032.06,0.0,0.98906,1e-05,1.16686]
[1776846291811,62.26,78031.05,0.0,0.98905,1e-05,1.16792]
[1776846294282,62.26,78027.24,0.0,0.98901,1e-05,1.17191]
[1776846299317,62.26,78025.36,0.0,0.98898,1e-05,1.17389]
[1776846304351,62.26,78026.4,0.0,0.989,1e-05,1.17279]
[1776846307376,62.26,78032.04,0.0,0.98906,1e-05,1.16688]
[1776846311959,62.26,78036.77,0.0,0.98911,1e-05,1.16194]
[1776846317446,62.26,78043.01,0.0,0.98919,1e-05,1.15545]
[1776846322037,62.26,78036.48,0.0,0.98911,1e-05,1.16224]
[1776846326509,62.26,78029.63,0.0,0.98903,1e-05,1.1694]
[1776846327517,62.26,78023.53,0.0,0.98896,1e-05,1.17581]
[1776846332106,62.26,78007.15,0.0,0.9888,1e-05,1.19057]
[1776846332554,62.26,78007.15,0.0,0.9888,1e-05,1.19057]
[1776846337589,62.26,78010.67,0.0,0.98884,1e-05,1.18683]
[1776846342623,62.26,78006.66,0.0,0.98879,1e-05,1.1911]
[1776846347659,62.26,78005.17,0.0,0.98877,1e-05,1.19268]
[1776846352246,62.26,78000.14,0.0,0.98871,1e-05,1.19805]
[1776846357728,62.26,77992.41,0.0,0.98862,1e-05,1.20634]
[1776846358736,62.26,77988.45,0.0,0.98858,1e-05,1.21061]
[1776846361758,62.26,77986.57,0.0,0.98855,1e-05,1.21264]
[1776846362764,62.26,77992.62,0.0,0.98863,1e-05,1.20612]
[1776846363771,62.26,77996.37,0.0,0.98867,1e-05,1.20209]
[1776846365785,62.26,78000.68,0.0,0.98872,1e-05,1.19747]
[1776846367799,62.26,78004.7,0.0,0.98877,1e-05,1.19318]
[1776846372835,62.26,78000.85,0.0,0.98872,1e-05,1.19729]
[1776846377870,62.26,77982.89,0.0,0.98851,1e-05,1.21662]
[1776846378903,62.26,77972.46,0.0,0.98838,1e-05,1.22795]
[1776846379892,62.26,77968.26,0.0,0.98833,1e-05,1.23254]
[1776846380893,62.26,77998.77,0.0,0.9887,1e-05,1.19952]
[1776846381900,62.26,78009.06,0.0,0.98882,1e-05,1.18854]
[1776846382907,62.26,78008.55,0.0,0.98881,1e-05,1.18909]
[1776846387942,62.26,78008.76,0.0,0.98882,1e-05,1.18886]
[1776846391008,62.26,78014.23,0.0,0.9889,1e-05,1.18049]
[1776846391989,62.26,78037.04,0.0,0.98916,1e-05,1.15658]
[1776846392984,62.26,78070.16,0.0,0.98953,1e-05,1.12257]
[1776846393992,62.26,78074.26,0.0,0.98958,1e-05,1.11842]
[1776846399029,62.26,78075.72,0.0,0.98959,1e-05,1.11695]
[1776846404062,62.26,78078.05,0.0,0.98962,1e-05,1.1146]
[1776846409097,62.26,78077.9,0.0,0.98962,1e-05,1.11475]
[1776846414134,62.26,78074.13,0.0,0.98958,1e-05,1.11855]
[1776846416146,62.26,78068.73,0.0,0.98952,1e-05,1.12403]
[1776846421182,62.26,78065.99,0.0,0.98949,1e-05,1.12681]
[1776846424203,62.26,78071.77,0.0,0.98955,1e-05,1.12094]
[1776846425210,62.26,78070.95,0.0,0.98954,1e-05,1.12177]
[1776846430245,62.26,78065.38,0.0,0.98948,1e-05,1.12743]
[1776846431257,62.26,78057.63,0.0,0.9894,1e-05,1.13534]
[1776846432260,62.26,78049.63,0.0,0.98931,1e-05,1.14356]
[1776846433267,62.26,78048.6,0.0,0.98929,1e-05,1.14462]
[1776846438302,62.26,78053.3,0.0,0.98935,1e-05,1.13978]
[1776846443337,62.26,78053.52,0.0,0.98935,1e-05,1.13956]
[1776846447365,62.26,78058.64,0.0,0.98941,1e-05,1.13431]
[1776846450386,62.26,78062.83,0.0,0.98945,1e-05,1.13003]
[1776846454415,62.26,78056.58,0.0,0.98941,1e-05,1.13391]
[1776846455422,62.26,78052.8,0.0,0.98936,1e-05,1.13778]
[1776846456429,62.26,78045.86,0.0,0.98929,1e-05,1.14492]
[1776846457435,62.26,78041.21,0.0,0.98923,1e-05,1.14972]
[1776846459450,62.26,78041.24,0.0,0.98923,1e-05,1.14969]
[1776846464484,62.26,78042.98,0.0,0.98925,1e-05,1.14789]
[1776846469520,62.26,78045.07,0.0,0.98928,1e-05,1.14574]
[1776846473106,62.26,78033.54,0.0,0.98915,1e-05,1.15768]
[1776846474559,62.26,78028.77,0.0,0.98909,1e-05,1.16265]
[1776846476571,62.26,78022.09,0.0,0.98902,1e-05,1.16965]
[1776846478583,62.26,78018.1,0.0,0.98897,1e-05,1.17384]
[1776846483618,62.26,78019.38,0.0,0.98898,1e-05,1.17249]
[1776846488661,62.26,78021.59,0.0,0.98901,1e-05,1.17017]
[1776846491674,62.26,78015.8,0.0,0.98894,1e-05,1.17626]
[1776846496709,62.26,78012.25,0.0,0.9889,1e-05,1.18001]
[1776846501752,62.26,78006.59,0.0,0.98884,1e-05,1.186]
[1776846506788,62.26,78006.35,0.0,0.98883,1e-05,1.18626]
[1776846511823,62.26,78003.05,0.0,0.98882,1e-05,1.18718]
[1776846516866,62.26,78010.45,0.0,0.98891,1e-05,1.17934]
[1776846517873,62.26,78010.31,0.0,0.9889,1e-05,1.17949]
[1776846518881,62.26,78018.41,0.0,0.989,1e-05,1.17095]
[1776846519886,62.26,78017.79,0.0,0.98899,1e-05,1.1716]
[1776846524922,62.26,78018.46,0.0,0.989,1e-05,1.1709]
[1776846529958,62.26,78020.97,0.0,0.98903,1e-05,1.16826]
[1776846533987,62.26,78011.67,0.0,0.98892,1e-05,1.17805]
[1776846534994,62.26,78011.15,0.0,0.98891,1e-05,1.1786]
[1776846540032,62.26,78005.74,0.0,0.98885,1e-05,1.18432]
[1776846545063,62.26,78000.1,0.0,0.98878,1e-05,1.19032]
[1776846550099,62.26,78001.64,0.0,0.9888,1e-05,1.18868]
[1776846555133,62.26,77998.03,0.0,0.98876,1e-05,1.19252]
[1776846560169,62.26,77995.17,0.0,0.98873,1e-05,1.19558]
[1776846565204,62.26,77994.83,0.0,0.98872,1e-05,1.19594]
[1776846570240,62.26,78000.22,0.0,0.98879,1e-05,1.19019]
[1776846572254,62.26,78001.27,0.0,0.98882,1e-05,1.18649]
[1776846575274,62.26,77987.09,0.0,0.98865,1e-05,1.20163]
[1776846576281,62.26,77971.25,0.0,0.98847,1e-05,1.21873]
[1776846577288,62.26,77972.07,0.0,0.98848,1e-05,1.21784]
[1776846582322,62.26,77974.32,0.0,0.9885,1e-05,1.2154]
[1776846587358,62.26,77974.7,0.0,0.98851,1e-05,1.21499]
[1776846590380,62.26,77968.72,0.0,0.98844,1e-05,1.22148]
[1776846591388,62.26,77962.52,0.0,0.98836,1e-05,1.22824]
[1776846592394,62.26,77960.58,0.0,0.98834,1e-05,1.23036]
[1776846597430,62.26,77961.3,0.0,0.98835,1e-05,1.22957]
[1776846600450,62.26,77955.7,0.0,0.98828,1e-05,1.23571]
[1776846602465,62.26,77952.12,0.0,0.98823,1e-05,1.23964]
[1776846603471,62.26,77958.41,0.0,0.98831,1e-05,1.23274]
[1776846604479,62.26,77959.61,0.0,0.98833,1e-05,1.23142]
[1776846605485,62.26,77952.61,0.0,0.98824,1e-05,1.23911]
[1776846606491,62.26,77951.08,0.0,0.98822,1e-05,1.24079]
[1776846611529,62.26,77953.93,0.0,0.98826,1e-05,1.23765]
[1776846616563,62.26,77948.26,0.0,0.98819,1e-05,1.2439]
[1776846618576,62.26,77946.68,0.0,0.98817,1e-05,1.24565]
[1776846624178,62.26,77946.8,0.0,0.98817,1e-05,1.24551]
[1776846629653,62.26,77951.5,0.0,0.98823,1e-05,1.24033]
[1776846634691,62.26,77950.86,0.0,0.98824,1e-05,1.23837]
[1776846635696,62.26,77966.62,0.0,0.98843,1e-05,1.22113]
[1776846636704,62.26,77980.55,0.0,0.9886,1e-05,1.20605]
[1776846637709,62.26,77982.78,0.0,0.98863,1e-05,1.20365]
[1776846639722,62.26,77987.59,0.0,0.98868,1e-05,1.19849]
[1776846642744,62.26,77993.84,0.0,0.98876,1e-05,1.1918]
[1776846644318,62.26,77998.11,0.0,0.98881,1e-05,1.18726]
[1776846649793,62.26,77999.81,0.0,0.98883,1e-05,1.18545]
[1776846652814,62.26,78005.84,0.0,0.9889,1e-05,1.17906]
[1776846654388,62.26,78009.2,0.0,0.98894,1e-05,1.17551]
[1776846659863,62.26,78011.19,0.0,0.98896,1e-05,1.17342]
[1776846664899,62.26,78011.95,0.0,0.98897,1e-05,1.17262]
[1776846669934,62.26,78009.4,0.0,0.98894,1e-05,1.1753]
[1776846674969,62.26,78008.75,0.0,0.98893,1e-05,1.17599]
[1776846680008,62.26,78006.19,0.0,0.9889,1e-05,1.17869]
[1776846685039,62.26,78007.58,0.0,0.98892,1e-05,1.17722]
[1776846686045,62.26,78001.12,0.0,0.98884,1e-05,1.18406]
[1776846687055,62.26,77992.28,0.0,0.98874,1e-05,1.19347]
[1776846688060,62.26,77992.27,0.0,0.98874,1e-05,1.19348]
[1776846690074,62.26,77985.07,0.0,0.98865,1e-05,1.20119]
[1776846695110,62.26,77988.99,0.0,0.98872,1e-05,1.19439]
[1776846700145,62.26,77984.73,0.0,0.98867,1e-05,1.19895]
[1776846705181,62.26,77982.87,0.0,0.98865,1e-05,1.20094]
[1776846708201,62.26,77974.38,0.0,0.98855,1e-05,1.21008]
[1776846709208,62.26,77961.06,0.0,0.98839,1e-05,1.22454]
[1776846710216,62.26,77958.67,0.0,0.98836,1e-05,1.22715]
[1776846715249,62.26,77962.05,0.0,0.9884,1e-05,1.22346]
[1776846717264,62.26,77969.31,0.0,0.98849,1e-05,1.21557]
[1776846718270,62.26,77972.72,0.0,0.98853,1e-05,1.21188]
[1776846723306,62.26,77969.52,0.0,0.98849,1e-05,1.21534]
[1776846728341,62.26,77967.35,0.0,0.98847,1e-05,1.2177]
[1776846733375,62.26,77969.53,0.0,0.98849,1e-05,1.21533]
[1776846738410,62.26,77970.68,0.0,0.98851,1e-05,1.21409]
[1776846742441,62.26,77980.17,0.0,0.98862,1e-05,1.20384]
[1776846743448,62.26,77981.82,0.0,0.98864,1e-05,1.20207]
[1776846748482,62.26,77984.41,0.0,0.98867,1e-05,1.19929]
[1776846753520,62.26,77983.09,0.0,0.98868,1e-05,1.1981]
[1776846755534,62.26,77977.48,0.0,0.98861,1e-05,1.20412]
[1776846760569,62.26,77978.46,0.0,0.98862,1e-05,1.20307]
[1776846761576,62.26,77973.19,0.0,0.98856,1e-05,1.20875]
[1776846762583,62.26,77968.05,0.0,0.9885,1e-05,1.21431]
[1776846763590,62.26,77966.88,0.0,0.98849,1e-05,1.21557]
[1776846768625,62.26,77971.76,0.0,0.98854,1e-05,1.21029]
[1776846773659,62.26,77968.86,0.0,0.98851,1e-05,1.21343]
[1776846778695,62.26,77973.61,0.0,0.98857,1e-05,1.20829]
[1776846783734,62.26,77973.39,0.0,0.98856,1e-05,1.20853]
[1776846785748,62.26,77968.82,0.0,0.98851,1e-05,1.21347]
[1776846789777,62.26,77959.73,0.0,0.9884,1e-05,1.22335]
[1776846790783,62.26,77955.58,0.0,0.98835,1e-05,1.22788]
[1776846792797,62.26,77952.69,0.0,0.98831,1e-05,1.23104]
[1776846797834,62.26,77950.82,0.0,0.98829,1e-05,1.23309]
[1776846801860,62.26,77956.13,0.0,0.98836,1e-05,1.22728]
[1776846806895,62.26,77960.8,0.0,0.98841,1e-05,1.22218]
[1776846811930,62.26,77964.9,0.0,0.98849,1e-05,1.21509]
[1776846816968,62.26,77964.51,0.0,0.98848,1e-05,1.21551]
[1776846819985,62.26,77955.88,0.0,0.98838,1e-05,1.2249]
[1776846825585,62.26,77958.21,0.0,0.98841,1e-05,1.22236]
[1776846831064,62.26,77949.74,0.0,0.9883,1e-05,1.23162]
[1776846836099,62.26,77946.57,0.0,0.98826,1e-05,1.2351]
[1776846841141,62.26,77946.64,0.0,0.98826,1e-05,1.23502]
[1776846845724,62.26,77941.61,0.0,0.9882,1e-05,1.24056]
[1776846851204,62.26,77942.53,0.0,0.98821,1e-05,1.23955]
[1776846856239,62.26,77943.42,0.0,0.98823,1e-05,1.23857]
[1776846861273,62.26,77944.86,0.0,0.98824,1e-05,1.23698]
[1776846865301,62.26,77958.83,0.0,0.98841,1e-05,1.22169]
[1776846866309,62.26,77961.17,0.0,0.98844,1e-05,1.21914]
[1776846871344,62.26,77953.11,0.0,0.98837,1e-05,1.22528]
[1776846872351,62.26,77949.23,0.0,0.98832,1e-05,1.22952]
[1776846877386,62.26,77947.88,0.0,0.9883,1e-05,1.231]
[1776846882421,62.26,77950.35,0.0,0.98833,1e-05,1.2283]
[1776846887457,62.26,77951.61,0.0,0.98835,1e-05,1.22692]
[1776846892492,62.26,77952.7,0.0,0.98836,1e-05,1.22573]
[1776846897527,62.26,77951.87,0.0,0.98835,1e-05,1.22664]
[1776846899541,62.26,77958.33,0.0,0.98843,1e-05,1.21959]
[1776846900549,62.26,77959.2,0.0,0.98844,1e-05,1.21864]
[1776846905583,62.26,77959.97,0.0,0.98845,1e-05,1.21781]
[1776846907597,62.26,77954.77,0.0,0.98839,1e-05,1.22347]
[1776846909611,62.26,77960.54,0.0,0.98846,1e-05,1.21719]
[1776846914646,62.26,77964.01,0.0,0.9885,1e-05,1.21342]
[1776846916663,62.26,77982.2,0.0,0.98872,1e-05,1.19384]
[1776846917670,62.26,77993.73,0.0,0.98885,1e-05,1.18156]
[1776846918677,62.26,77995.98,0.0,0.98888,1e-05,1.17918]
[1776846923712,62.26,77991.82,0.0,0.98883,1e-05,1.18359]
[1776846925726,62.26,77998.83,0.0,0.98891,1e-05,1.17616]
[1776846930760,62.26,78000.24,0.0,0.98893,1e-05,1.17468]
[1776846936363,62.26,77998.69,0.0,0.98893,1e-05,1.17374]
[1776846941840,62.26,77993.05,0.0,0.98887,1e-05,1.1797]
[1776846942847,62.26,77986.49,0.0,0.98879,1e-05,1.18666]
[1776846943853,62.26,77977.02,0.0,0.98868,1e-05,1.19678]
[1776846944862,62.26,77973.59,0.0,0.98864,1e-05,1.20046]
[1776846949896,62.26,77973.52,0.0,0.98864,1e-05,1.20054]
[1776846952917,62.26,77967.73,0.0,0.98857,1e-05,1.20677]
[1776846953924,62.26,77964.56,0.0,0.98853,1e-05,1.2102]
[1776846955938,62.26,77962.79,0.0,0.98851,1e-05,1.21211]
[1776846957952,62.26,77969.48,0.0,0.98859,1e-05,1.20488]
[1776846958959,62.26,77970.06,0.0,0.9886,1e-05,1.20426]
[1776846963994,62.26,77972.74,0.0,0.98863,1e-05,1.20137]
[1776846969029,62.26,77972.85,0.0,0.98863,1e-05,1.20126]
[1776846974064,62.26,77966.48,0.0,0.98855,1e-05,1.20812]
[1776846979099,62.26,77967.96,0.0,0.98857,1e-05,1.20652]
[1776846984134,62.26,77963.27,0.0,0.98851,1e-05,1.21159]
[1776846986716,62.26,77954.68,0.0,0.98841,1e-05,1.22092]
[1776846992190,62.26,77949.73,0.0,0.98838,1e-05,1.22367]
[1776846994203,62.26,77944.41,0.0,0.98831,1e-05,1.22949]
[1776846999249,62.26,77942.55,0.0,0.98829,1e-05,1.23153]
[1776847004285,62.26,77945.44,0.0,0.98832,1e-05,1.22836]
[1776847011334,62.26,77948.59,0.0,0.98836,1e-05,1.22492]
[1776847014355,62.26,77942.03,0.0,0.98828,1e-05,1.2321]
[1776847019390,62.26,77944.97,0.0,0.98832,1e-05,1.22888]
[1776847024424,62.26,77948.21,0.0,0.98836,1e-05,1.22533]
[1776847029459,62.26,77949.61,0.0,0.98837,1e-05,1.2238]
[1776847030480,62.26,77955.81,0.0,0.98845,1e-05,1.21705]
[1776847031474,62.26,77961.12,0.0,0.98851,1e-05,1.21129]
[1776847034494,62.26,77964.23,0.0,0.98855,1e-05,1.20792]
[1776847039530,62.26,77967.18,0.0,0.98859,1e-05,1.20474]
[1776847044565,62.26,77969.25,0.0,0.98861,1e-05,1.20251]
[1776847046578,62.26,77962.82,0.0,0.98853,1e-05,1.20945]
[1776847048593,62.26,77960.94,0.0,0.98851,1e-05,1.21148]
[1776847052621,62.26,77966.14,0.0,0.9886,1e-05,1.20324]
[1776847053628,62.26,77968.67,0.0,0.98863,1e-05,1.20052]
[1776847057656,62.26,77971.44,0.0,0.98866,1e-05,1.19754]
[1776847062692,62.26,77975.86,0.0,0.98871,1e-05,1.19281]
[1776847064705,62.26,77981.89,0.0,0.98878,1e-05,1.18637]
[1776847066719,62.26,77984.06,0.0,0.98881,1e-05,1.18406]
[1776847071765,62.26,77985.99,0.0,0.98883,1e-05,1.18201]
[1776847072774,62.26,77980.95,0.0,0.98877,1e-05,1.18737]
[1776847073771,62.26,77968.9,0.0,0.98863,1e-05,1.20027]
[1776847074778,62.26,77966.12,0.0,0.9886,1e-05,1.20326]
[1776847079814,62.26,77968.75,0.0,0.98863,1e-05,1.20043]
[1776847084849,62.26,77969.25,0.0,0.98863,1e-05,1.19989]
[1776847089886,62.26,77968.06,0.0,0.98862,1e-05,1.20117]
[1776847094921,62.26,77967.46,0.0,0.98861,1e-05,1.20182]
[1776847099958,62.26,77968.89,0.0,0.98863,1e-05,1.20028]
[1776847101970,62.26,77975.47,0.0,0.98871,1e-05,1.19322]
[1776847102977,62.26,77977.87,0.0,0.98874,1e-05,1.19066]
[1776847108012,62.26,77976.67,0.0,0.98872,1e-05,1.19194]
[1776847113047,62.26,77973.6,0.0,0.98871,1e-05,1.19262]
[1776847116071,62.26,77967.13,0.0,0.98863,1e-05,1.19955]
[1776847118082,62.26,77963.61,0.0,0.98859,1e-05,1.20334]
[1776847123117,62.26,77962.27,0.0,0.98857,1e-05,1.20479]
[1776847127724,62.26,77968.16,0.0,0.98864,1e-05,1.19845]
[1776847132180,62.26,77977.24,0.0,0.98875,1e-05,1.18873]
[1776847133187,62.26,77978.76,0.0,0.98877,1e-05,1.18711]
[1776847138222,62.26,77978.48,0.0,0.98877,1e-05,1.1874]
[1776847143258,62.26,77976.98,0.0,0.98875,1e-05,1.189]
[1776847148293,62.26,77979.66,0.0,0.98878,1e-05,1.18615]
[1776847153328,62.26,77985.54,0.0,0.98885,1e-05,1.1799]
[1776847158364,62.26,77989.38,0.0,0.98889,1e-05,1.17583]
[1776847162391,62.26,77983.91,0.0,0.98883,1e-05,1.18163]
[1776847168011,62.26,77982.28,0.0,0.98881,1e-05,1.18336]
[1776847169439,62.26,77986.16,0.0,0.98886,1e-05,1.17924]
[1776847171453,62.26,77990.63,0.0,0.98893,1e-05,1.17193]
[1776847176488,62.26,77984.78,0.0,0.98886,1e-05,1.17811]
[1776847181525,62.26,77984.27,0.0,0.98886,1e-05,1.17866]
[1776847186560,62.26,77984.23,0.0,0.98886,1e-05,1.1787]
[1776847191595,62.26,77981.23,0.0,0.98882,1e-05,1.18188]
[1776847193611,62.26,77976.95,0.0,0.98877,1e-05,1.18643]
[1776847197637,62.26,77963.38,0.0,0.98861,1e-05,1.20097]
[1776847198647,62.26,77957.1,0.0,0.98854,1e-05,1.20774]
[1776847199652,62.26,77956.14,0.0,0.98853,1e-05,1.20878]
[1776847204686,62.26,77957.3,0.0,0.98854,1e-05,1.20753]
[1776847209722,62.26,77960.73,0.0,0.98858,1e-05,1.20382]
[1776847214759,62.26,77965.26,0.0,0.98863,1e-05,1.19895]
[1776847219794,62.26,77960.43,0.0,0.98858,1e-05,1.20415]
[1776847224829,62.26,77959.16,0.0,0.98856,1e-05,1.20552]
[1776847229865,62.26,77956.95,0.0,0.98853,1e-05,1.2079]
[1776847234899,62.26,77961.16,0.0,0.98861,1e-05,1.20074]
[1776847239934,62.26,77958.91,0.0,0.98858,1e-05,1.20316]
[1776847243961,62.26,77972.2,0.0,0.98874,1e-05,1.1889]
[1776847244969,62.26,77975.5,0.0,0.98878,1e-05,1.18538]
[1776847250011,62.26,77977.28,0.0,0.9888,1e-05,1.18348]
[1776847255040,62.26,77985.34,0.0,0.98889,1e-05,1.17494]
[1776847257053,62.26,77986.77,0.0,0.98891,1e-05,1.17342]
[1776847262089,62.26,77989.07,0.0,0.98894,1e-05,1.171]
[1776847267123,62.26,77990.6,0.0,0.98896,1e-05,1.16938]
[1776847271152,62.26,77985.41,0.0,0.98889,1e-05,1.17486]
[1776847276187,62.26,77984.15,0.0,0.98888,1e-05,1.17619]
[1776847281223,62.26,77982.48,0.0,0.98886,1e-05,1.17796]
[1776847283236,62.26,77977.05,0.0,0.9888,1e-05,1.18373]
[1776847288272,62.26,77979.07,0.0,0.98882,1e-05,1.18158]
[1776847293306,62.26,77984.3,0.0,0.98891,1e-05,1.17345]
[1776847298925,62.26,77982.8,0.0,0.98889,1e-05,1.17504]
[1776847304384,62.26,77984.43,0.0,0.98891,1e-05,1.17331]
[1776847309419,62.26,77985.51,0.0,0.98892,1e-05,1.17217]
[1776847311436,62.26,77973.99,0.0,0.98878,1e-05,1.18439]
[1776847312445,62.26,77970.2,0.0,0.98874,1e-05,1.18843]
[1776847315462,62.26,77968.0,0.0,0.98871,1e-05,1.19078]
[1776847320498,62.26,77967.17,0.0,0.9887,1e-05,1.19167]
[1776847325533,62.26,77964.89,0.0,0.98868,1e-05,1.19411]
[1776847330567,62.26,77963.36,0.0,0.98866,1e-05,1.19575]
[1776847335604,62.26,77960.94,0.0,0.98863,1e-05,1.19835]
[1776847340644,62.26,77962.05,0.0,0.98864,1e-05,1.19716]
[1776847345674,62.26,77962.42,0.0,0.98865,1e-05,1.19676]
[1776847350710,62.26,77964.06,0.0,0.98867,1e-05,1.195]
[1776847355746,62.26,77962.68,0.0,0.98868,1e-05,1.19386]
[1776847360779,62.26,77962.46,0.0,0.98867,1e-05,1.1941]
[1776847365819,62.26,77964.13,0.0,0.98869,1e-05,1.19231]
[1776847370854,62.26,77963.2,0.0,0.98868,1e-05,1.19331]
[1776847372868,62.26,77958.12,0.0,0.98862,1e-05,1.19876]
[1776847375890,62.26,77956.22,0.0,0.9886,1e-05,1.20081]
[1776847380924,62.26,77961.72,0.0,0.98866,1e-05,1.19489]
[1776847383945,62.26,77966.47,0.0,0.98872,1e-05,1.18981]
[1776847385959,62.26,77959.15,0.0,0.98863,1e-05,1.19765]
[1776847386966,62.26,77959.18,0.0,0.98863,1e-05,1.19762]
[1776847392002,62.26,77959.58,0.0,0.98864,1e-05,1.19719]
[1776847397037,62.26,77959.77,0.0,0.98864,1e-05,1.19699]
[1776847402076,62.26,77957.06,0.0,0.98861,1e-05,1.1999]
[1776847407131,62.26,77959.5,0.0,0.98864,1e-05,1.19728]
[1776847412167,62.26,77963.15,0.0,0.9887,1e-05,1.19075]
[1776847416194,62.26,77956.99,0.0,0.98863,1e-05,1.19735]
[1776847421230,62.26,77958.58,0.0,0.98865,1e-05,1.19564]
[1776847426265,62.26,77955.78,0.0,0.98862,1e-05,1.19865]
[1776847431301,62.26,77950.83,0.0,0.98856,1e-05,1.20399]
[1776847436335,62.26,77947.27,0.0,0.98851,1e-05,1.20784]
[1776847442378,62.26,77944.82,0.0,0.98849,1e-05,1.21049]
[1776847447413,62.26,77952.46,0.0,0.98858,1e-05,1.20223]
[1776847448421,62.26,77955.02,0.0,0.98861,1e-05,1.19947]
[1776847453455,62.26,77957.66,0.0,0.98864,1e-05,1.19663]
[1776847454463,62.26,77952.45,0.0,0.98858,1e-05,1.20224]
[1776847455469,62.26,77947.86,0.0,0.98852,1e-05,1.2072]
[1776847458491,62.26,77946.97,0.0,0.98851,1e-05,1.20816]
[1776847463527,62.26,77946.16,0.0,0.9885,1e-05,1.20904]
[1776847468562,62.26,77943.22,0.0,0.98847,1e-05,1.21223]
[1776847473597,62.26,77941.66,0.0,0.98847,1e-05,1.21128]
[1776847478633,62.26,77939.55,0.0,0.98845,1e-05,1.21357]
[1776847483668,62.26,77939.3,0.0,0.98844,1e-05,1.21384]
[1776847488702,62.26,77937.63,0.0,0.98842,1e-05,1.21566]
[1776847493737,62.26,77936.16,0.0,0.98841,1e-05,1.21726]
[1776847498773,62.26,77932.19,0.0,0.98836,1e-05,1.2216]
[1776847503813,62.26,77944.69,0.0,0.98851,1e-05,1.20799]
[1776847504821,62.26,77945.93,0.0,0.98852,1e-05,1.20665]
[1776847510399,62.26,77943.99,0.0,0.9885,1e-05,1.20875]
[1776847516904,62.26,77945.1,0.0,0.98851,1e-05,1.20755]
[1776847520469,62.26,77934.88,0.0,0.98839,1e-05,1.21866]
[1776847525967,62.26,77937.9,0.0,0.98843,1e-05,1.21537]
[1776847531002,62.26,77937.0,0.0,0.98844,1e-05,1.2137]
[1776847533016,62.26,77944.89,0.0,0.98853,1e-05,1.20514]
[1776847534023,62.26,77951.36,0.0,0.98861,1e-05,1.19816]
[1776847535029,62.26,77957.81,0.0,0.98869,1e-05,1.19123]
[1776847536037,62.26,77962.49,0.0,0.98874,1e-05,1.18623]
[1776847538050,62.26,77968.15,0.0,0.98881,1e-05,1.1802]
[1776847540065,62.26,77970.35,0.0,0.98884,1e-05,1.17786]
[1776847545099,62.26,77970.16,0.0,0.98883,1e-05,1.17806]
[1776847550135,62.26,77972.39,0.0,0.98886,1e-05,1.1757]
[1776847556177,62.26,77972.84,0.0,0.98887,1e-05,1.17522]
[1776847561212,62.26,77974.56,0.0,0.98889,1e-05,1.1734]
[1776847563225,62.26,77968.32,0.0,0.98881,1e-05,1.18002]
[1776847568261,62.26,77970.68,0.0,0.98884,1e-05,1.17751]
[1776847574303,62.26,77973.4,0.0,0.98887,1e-05,1.17463]
[1776847575310,62.26,77965.16,0.0,0.98878,1e-05,1.18338]
[1776847576317,62.26,77960.74,0.0,0.98872,1e-05,1.1881]
[1776847581352,62.26,77955.94,0.0,0.98867,1e-05,1.19324]
[1776847585382,62.26,77961.92,0.0,0.98874,1e-05,1.18684]
[1776847586387,62.26,77970.13,0.0,0.98883,1e-05,1.1781]
[1776847587394,62.26,77977.27,0.0,0.98892,1e-05,1.17054]
[1776847588405,62.26,77982.12,0.0,0.98897,1e-05,1.16542]
[1776847593439,62.26,77983.27,0.0,0.98901,1e-05,1.16164]
[1776847598478,62.26,77983.81,0.0,0.98902,1e-05,1.16107]
[1776847603514,62.26,77982.25,0.0,0.989,1e-05,1.16271]
[1776847608548,62.26,77978.74,0.0,0.98896,1e-05,1.1664]
[1776847613587,62.26,77978.58,0.0,0.98896,1e-05,1.16657]
[1776847618622,62.26,77982.68,0.0,0.989,1e-05,1.16226]
[1776847623656,62.26,77985.99,0.0,0.98904,1e-05,1.15879]
[1776847628692,62.26,77985.99,0.0,0.98904,1e-05,1.15879]
[1776847633726,62.26,77985.34,0.0,0.98904,1e-05,1.15947]
[1776847638762,62.26,77988.2,0.0,0.98907,1e-05,1.15647]
[1776847643799,62.26,77987.65,0.0,0.98906,1e-05,1.15705]
[1776847645811,62.26,77980.73,0.0,0.98898,1e-05,1.16431]
[1776847648833,62.26,77978.8,0.0,0.98896,1e-05,1.16634]
[1776847653870,62.26,77984.03,0.0,0.98904,1e-05,1.15827]
[1776847658904,62.26,77984.11,0.0,0.98904,1e-05,1.15819]
[1776847663941,62.26,77983.22,0.0,0.98903,1e-05,1.15912]
[1776847667966,62.26,77976.84,0.0,0.98896,1e-05,1.16582]
[1776847673001,62.26,77976.32,0.0,0.98895,1e-05,1.16637]
[1776847678036,62.26,77977.85,0.0,0.98897,1e-05,1.16476]
[1776847681607,62.26,77985.66,0.0,0.98906,1e-05,1.15656]
[1776847684078,62.26,77980.49,0.0,0.989,1e-05,1.16198]
[1776847689115,62.26,77978.95,0.0,0.98898,1e-05,1.1636]
[1776847694148,62.26,77980.17,0.0,0.989,1e-05,1.16232]
[1776847699183,62.26,77982.4,0.0,0.98902,1e-05,1.15998]
[1776847704217,62.26,77980.61,0.0,0.989,1e-05,1.16186]
[1776847709253,62.26,77980.98,0.0,0.98901,1e-05,1.16147]
[1776847714290,62.26,77980.13,0.0,0.98902,1e-05,1.15979]
[1776847720331,62.26,77977.78,0.0,0.98899,1e-05,1.16225]
[1776847723352,62.26,77959.74,0.0,0.98878,1e-05,1.18134]
[1776847724359,62.26,77948.81,0.0,0.98865,1e-05,1.19302]
[1776847725366,62.26,77949.05,0.0,0.98866,1e-05,1.19277]
[1776847730400,62.26,77948.67,0.0,0.98865,1e-05,1.19317]
[1776847735435,62.26,77949.74,0.0,0.98866,1e-05,1.19203]
[1776847740471,62.26,77950.19,0.0,0.98867,1e-05,1.19154]
[1776847745506,62.26,77948.76,0.0,0.98865,1e-05,1.19308]
[1776847750541,62.26,77953.19,0.0,0.98871,1e-05,1.18833]
[1776847752555,62.26,77961.0,0.0,0.9888,1e-05,1.18]
[1776847753567,62.26,77965.1,0.0,0.98885,1e-05,1.17564]
[1776847755577,62.26,77968.56,0.0,0.98889,1e-05,1.17197]
[1776847760610,62.26,77970.0,0.0,0.9889,1e-05,1.17045]
[1776847765647,62.26,77970.74,0.0,0.98891,1e-05,1.16967]
[1776847770681,62.26,77971.98,0.0,0.98893,1e-05,1.16836]
[1776847775751,62.26,77973.63,0.0,0.98897,1e-05,1.16404]
[1776847781795,62.26,77974.42,0.0,0.98898,1e-05,1.16321]
[1776847786832,62.26,77977.7,0.0,0.98902,1e-05,1.15976]
[1776847792387,62.26,77981.38,0.0,0.98906,1e-05,1.1559]
[1776847797908,62.26,77980.54,0.0,0.98905,1e-05,1.15678]
[1776847800933,62.26,77969.67,0.0,0.98892,1e-05,1.16821]
[1776847802457,62.26,77967.12,0.0,0.98889,1e-05,1.17091]
[1776847804959,62.26,77971.31,0.0,0.98894,1e-05,1.16648]
[1776847809994,62.26,77972.28,0.0,0.98895,1e-05,1.16546]
[1776847815041,62.26,77977.24,0.0,0.98901,1e-05,1.16024]
[1776847820070,62.26,77973.5,0.0,0.98897,1e-05,1.16417]
[1776847825106,62.26,77973.06,0.0,0.98896,1e-05,1.16464]
[1776847830143,62.26,77974.4,0.0,0.98898,1e-05,1.16323]
[1776847835177,62.26,77976.98,0.0,0.98903,1e-05,1.15794]
[1776847840215,62.26,77979.19,0.0,0.98906,1e-05,1.15562]
[1776847845249,62.26,77975.15,0.0,0.98901,1e-05,1.15986]
[1776847848271,62.26,77969.72,0.0,0.98895,1e-05,1.16557]
[1776847853313,62.26,77971.53,0.0,0.98897,1e-05,1.16366]
[1776847858341,62.26,77973.4,0.0,0.98899,1e-05,1.1617]
[1776847863378,62.26,77970.81,0.0,0.98896,1e-05,1.16442]
[1776847865392,62.26,77965.68,0.0,0.9889,1e-05,1.16983]
[1776847867415,62.26,77962.48,0.0,0.98886,1e-05,1.17322]
[1776847871435,62.26,77966.36,0.0,0.98891,1e-05,1.16912]
[1776847875466,62.26,77974.55,0.0,0.989,1e-05,1.16049]
[1776847877481,62.26,77976.83,0.0,0.98903,1e-05,1.1581]
[1776847882516,62.26,77977.59,0.0,0.98904,1e-05,1.1573]
[1776847887549,62.26,77978.68,0.0,0.98905,1e-05,1.15616]
[1776847892585,62.26,77978.14,0.0,0.98907,1e-05,1.15415]
[1776847897620,62.26,77979.75,0.0,0.98909,1e-05,1.15247]
[1776847902654,62.26,77983.37,0.0,0.98913,1e-05,1.14869]
[1776847907689,62.26,77982.74,0.0,0.98912,1e-05,1.14935]
[1776847912726,62.26,77982.52,0.0,0.98912,1e-05,1.14958]
[1776847917761,62.26,77982.61,0.0,0.98912,1e-05,1.14948]
[1776847922796,62.26,77982.37,0.0,0.98912,1e-05,1.14973]
[1776847927832,62.26,77982.99,0.0,0.98912,1e-05,1.14909]
[1776847930855,62.26,77990.35,0.0,0.98921,1e-05,1.14144]
[1776847935887,62.26,77991.54,0.0,0.98922,1e-05,1.14021]
[1776847938908,62.26,77996.95,0.0,0.98928,1e-05,1.13462]
[1776847941929,62.26,77999.69,0.0,0.98932,1e-05,1.13179]
[1776847946964,62.26,77995.68,0.0,0.98927,1e-05,1.13593]
[1776847949987,62.26,78001.73,0.0,0.98934,1e-05,1.12969]
[1776847950994,62.26,78007.46,0.0,0.9894,1e-05,1.12382]
[1776847952001,62.26,78015.27,0.0,0.98951,1e-05,1.11334]
[1776847953532,62.26,78020.92,0.0,0.98958,1e-05,1.10761]
[1776847958043,62.26,78029.2,0.0,0.98967,1e-05,1.09926]
[1776847963602,62.26,78025.93,0.0,0.98963,1e-05,1.10255]
[1776847971184,62.26,78024.56,0.0,0.98962,1e-05,1.10393]
[1776847976219,62.26,78023.57,0.0,0.98961,1e-05,1.10493]
[1776847981253,62.26,78023.78,0.0,0.98961,1e-05,1.10472]
[1776847983743,62.26,78032.81,0.0,0.98971,1e-05,1.09564]
[1776847985282,62.26,78035.8,0.0,0.98974,1e-05,1.09264]
[1776847987296,62.26,78045.6,0.0,0.98985,1e-05,1.08288]
[1776847988304,62.26,78052.69,0.0,0.98992,1e-05,1.07586]
[1776847993813,62.26,78055.56,0.0,0.98995,1e-05,1.07303]
[1776847999382,62.26,78059.34,0.0,0.98999,1e-05,1.06931]
[1776848004416,62.26,78059.21,0.0,0.98999,1e-05,1.06943]
[1776848009452,62.26,78058.34,0.0,0.98998,1e-05,1.07029]
[1776848011467,62.26,78050.74,0.0,0.98992,1e-05,1.07533]
[1776848016500,62.26,78052.35,0.0,0.98994,1e-05,1.07374]
[1776848021536,62.26,78057.57,0.0,0.99,1e-05,1.0686]
[1776848026574,62.26,78056.61,0.0,0.98999,1e-05,1.06955]
[1776848031611,62.26,78058.07,0.0,0.99,1e-05,1.06811]
[1776848036645,62.26,78056.7,0.0,0.98999,1e-05,1.06946]
[1776848041680,62.26,78055.85,0.0,0.98998,1e-05,1.07029]
[1776848046714,62.26,78055.86,0.0,0.98998,1e-05,1.07028]
[1776848051750,62.26,78056.67,0.0,0.98999,1e-05,1.06949]
[1776848056787,62.26,78056.38,0.0,0.98998,1e-05,1.06977]
[1776848061819,62.26,78056.34,0.0,0.98998,1e-05,1.06981]
[1776848066856,62.26,78055.88,0.0,0.98998,1e-05,1.07026]
[1776848071892,62.26,78050.78,0.0,0.98995,1e-05,1.07284]
[1776848076926,62.26,78048.69,0.0,0.98992,1e-05,1.0749]
[1776848081961,62.26,78048.55,0.0,0.98992,1e-05,1.07504]
[1776848084982,62.26,78040.49,0.0,0.98984,1e-05,1.08302]
[1776848085990,62.26,78038.68,0.0,0.98982,1e-05,1.08482]
[1776848091025,62.26,78039.67,0.0,0.98983,1e-05,1.08384]
[1776848096060,62.26,78040.28,0.0,0.98983,1e-05,1.08323]
[1776848102102,62.26,78039.88,0.0,0.98983,1e-05,1.08363]
[1776848107137,62.26,78039.66,0.0,0.98983,1e-05,1.08385]
[1776848112172,62.26,78044.68,0.0,0.98988,1e-05,1.07887]
[1776848114658,62.26,78053.21,0.0,0.98997,1e-05,1.07044]
[1776848120228,62.26,78054.6,0.0,0.98999,1e-05,1.06908]
[1776848125265,62.26,78055.91,0.0,0.99,1e-05,1.06779]
[1776848130300,62.26,78056.65,0.0,0.99001,1e-05,1.06706]
[1776848135335,62.26,78060.4,0.0,0.99007,1e-05,1.06095]
[1776848140370,62.26,78051.17,0.0,0.98997,1e-05,1.07]
[1776848143391,62.26,78047.79,0.0,0.98994,1e-05,1.07333]
[1776848148427,62.26,78043.76,0.0,0.98989,1e-05,1.07732]
[1776848152462,62.26,78038.73,0.0,0.98984,1e-05,1.0823]
[1776848153470,62.26,78035.47,0.0,0.9898,1e-05,1.08555]
[1776848158501,62.26,78032.8,0.0,0.98977,1e-05,1.08821]
[1776848163537,62.26,78032.67,0.0,0.98977,1e-05,1.08834]
[1776848168572,62.26,78033.89,0.0,0.98979,1e-05,1.08712]
[1776848173606,62.26,78037.69,0.0,0.98983,1e-05,1.08334]
[1776848178642,62.26,78039.94,0.0,0.98985,1e-05,1.0811]
[1776848183677,62.26,78041.07,0.0,0.98986,1e-05,1.07998]
[1776848188712,62.26,78041.65,0.0,0.98987,1e-05,1.07941]
[1776848193747,62.26,78037.02,0.0,0.98984,1e-05,1.08153]
[1776848198781,62.26,78035.42,0.0,0.98983,1e-05,1.08313]
[1776848203817,62.26,78031.39,0.0,0.98978,1e-05,1.08714]
[1776848208851,62.26,78031.94,0.0,0.98979,1e-05,1.08659]
[1776848213887,62.26,78032.55,0.0,0.98979,1e-05,1.08598]
[1776848218923,62.26,78031.65,0.0,0.98978,1e-05,1.08688]
[1776848222949,62.26,78025.18,0.0,0.98971,1e-05,1.09335]
[1776848223957,62.26,78018.92,0.0,0.98964,1e-05,1.09963]
[1776848224964,62.26,78014.81,0.0,0.9896,1e-05,1.10378]
[1776848229999,62.26,78013.54,0.0,0.98959,1e-05,1.10506]
[1776848233021,62.26,78024.59,0.0,0.98971,1e-05,1.09394]
[1776848234027,62.26,78032.2,0.0,0.98979,1e-05,1.08633]
[1776848235035,62.26,78034.04,0.0,0.98981,1e-05,1.0845]
[1776848240078,62.26,78037.99,0.0,0.98985,1e-05,1.08057]
[1776848241094,62.26,78047.1,0.0,0.98995,1e-05,1.07156]
[1776848242091,62.26,78048.55,0.0,0.98997,1e-05,1.07013]
[1776848247127,62.26,78054.73,0.0,0.99003,1e-05,1.06406]
[1776848248134,62.26,78061.71,0.0,0.99011,1e-05,1.05724]
[1776848249141,62.26,78061.7,0.0,0.99011,1e-05,1.05725]
[1776848252165,62.26,78056.1,0.0,0.99007,1e-05,1.06028]
[1776848257197,62.26,78054.27,0.0,0.99005,1e-05,1.06207]
[1776848260218,62.26,78048.81,0.0,0.98999,1e-05,1.06743]
[1776848265255,62.26,78049.02,0.0,0.98999,1e-05,1.06722]
[1776848267267,62.26,78043.89,0.0,0.98994,1e-05,1.07227]
[1776848272302,62.26,78043.6,0.0,0.98994,1e-05,1.07256]
[1776848278344,62.26,78044.26,0.0,0.98994,1e-05,1.07191]
[1776848283379,62.26,78044.5,0.0,0.98995,1e-05,1.07167]
[1776848288416,62.26,78037.45,0.0,0.98987,1e-05,1.07864]
[1776848293450,62.26,78039.83,0.0,0.9899,1e-05,1.07629]
[1776848295926,62.26,78042.64,0.0,0.98993,1e-05,1.07351]
[1776848301510,62.26,78045.22,0.0,0.98995,1e-05,1.07096]
[1776848306545,62.26,78048.9,0.0,0.98999,1e-05,1.06734]
[1776848311581,62.26,78048.74,0.0,0.99001,1e-05,1.06505]
[1776848316615,62.26,78048.09,0.0,0.99001,1e-05,1.06569]
[1776848321650,62.26,78049.15,0.0,0.99002,1e-05,1.06465]
[1776848326684,62.26,78047.43,0.0,0.99,1e-05,1.06634]
[1776848331719,62.26,78047.24,0.0,0.99,1e-05,1.06653]
[1776848336757,62.26,78047.5,0.0,0.99,1e-05,1.06627]
[1776848341792,62.26,78045.72,0.0,0.98998,1e-05,1.06802]
[1776848346827,62.26,78046.2,0.0,0.98999,1e-05,1.06755]
[1776848351862,62.26,78051.28,0.0,0.99004,1e-05,1.06256]
[1776848356897,62.26,78050.93,0.0,0.99004,1e-05,1.06291]
[1776848359918,62.26,78045.07,0.0,0.98997,1e-05,1.06866]
[1776848362939,62.26,78038.27,0.0,0.9899,1e-05,1.07537]
[1776848366968,62.26,78047.7,0.0,0.99,1e-05,1.06607]
[1776848367975,62.26,78050.66,0.0,0.99003,1e-05,1.06317]
[1776848373008,62.26,78049.9,0.0,0.99005,1e-05,1.06147]
[1776848378044,62.26,78051.82,0.0,0.99007,1e-05,1.05959]
[1776848383079,62.26,78052.15,0.0,0.99007,1e-05,1.05927]
[1776848388113,62.26,78051.73,0.0,0.99007,1e-05,1.05968]
[1776848391135,62.26,78043.04,0.0,0.98997,1e-05,1.06821]
[1776848392142,62.26,78032.27,0.0,0.98986,1e-05,1.07885]
[1776848393149,62.26,78032.85,0.0,0.98986,1e-05,1.07827]
[1776848396169,62.26,78011.02,0.0,0.98963,1e-05,1.1001]
[1776848397177,62.26,78001.28,0.0,0.98952,1e-05,1.10995]
[1776848398184,62.26,78005.14,0.0,0.98956,1e-05,1.10604]
[1776848400199,62.26,78005.19,0.0,0.98956,1e-05,1.10599]
[1776848401206,62.26,77999.89,0.0,0.9895,1e-05,1.11137]
[1776848402212,62.26,77992.07,0.0,0.98941,1e-05,1.11934]
[1776848403219,62.26,77988.05,0.0,0.98937,1e-05,1.12346]
[1776848404225,62.26,77982.69,0.0,0.98931,1e-05,1.12897]
[1776848406239,62.26,77978.31,0.0,0.98926,1e-05,1.13348]
[1776848409261,62.26,77983.47,0.0,0.98932,1e-05,1.12816]
[1776848414296,62.26,77985.57,0.0,0.98934,1e-05,1.126]
[1776848419331,62.26,77987.97,0.0,0.98937,1e-05,1.12354]
[1776848424366,62.26,77989.0,0.0,0.98938,1e-05,1.12248]
[1776848427387,62.26,77994.42,0.0,0.98944,1e-05,1.11694]
[1776848429400,62.26,78000.32,0.0,0.98951,1e-05,1.11093]
[1776848434437,62.26,78000.07,0.0,0.98953,1e-05,1.10867]
[1776848437463,62.26,78012.47,0.0,0.98966,1e-05,1.09614]
[1776848438471,62.26,78029.48,0.0,0.98985,1e-05,1.07915]
[1776848439479,62.26,78032.88,0.0,0.98989,1e-05,1.07578]
[1776848440496,62.26,78013.73,0.0,0.98968,1e-05,1.09487]
[1776848441492,62.26,78005.15,0.0,0.98958,1e-05,1.10352]
[1776848442499,62.26,78006.2,0.0,0.98959,1e-05,1.10246]
[1776848444513,62.26,78004.55,0.0,0.98958,1e-05,1.10413]
[1776848445520,62.26,78000.41,0.0,0.98953,1e-05,1.10832]
[1776848447013,62.26,77999.04,0.0,0.98952,1e-05,1.10971]
[1776848449551,62.26,77987.33,0.0,0.98938,1e-05,1.12166]
[1776848450555,62.26,77978.45,0.0,0.98928,1e-05,1.13079]
[1776848451563,62.26,77978.73,0.0,0.98929,1e-05,1.1305]
[1776848457133,62.26,77976.54,0.0,0.98926,1e-05,1.13276]
[1776848461632,62.26,77970.12,0.0,0.98919,1e-05,1.13941]
[1776848467209,62.26,77967.81,0.0,0.98916,1e-05,1.14181]
[1776848470696,62.26,77973.77,0.0,0.98923,1e-05,1.13562]
[1776848475733,62.26,77974.42,0.0,0.98924,1e-05,1.13495]
[1776848477274,62.26,77962.57,0.0,0.9891,1e-05,1.14727]
[1776848478753,62.26,77956.7,0.0,0.98903,1e-05,1.15341]
[1776848483788,62.26,77955.8,0.0,0.98902,1e-05,1.15435]
[1776848488824,62.26,77955.51,0.0,0.98902,1e-05,1.15465]
[1776848491844,62.26,77960.73,0.0,0.9891,1e-05,1.14661]
[1776848493858,62.26,77948.51,0.0,0.98896,1e-05,1.15942]
[1776848497415,62.26,77958.95,0.0,0.98908,1e-05,1.14847]
[1776848497888,62.26,77958.95,0.0,0.98908,1e-05,1.14847]
[1776848501914,62.26,77952.87,0.0,0.98901,1e-05,1.15484]
[1776848507485,62.26,77953.9,0.0,0.98902,1e-05,1.15376]
[1776848512991,62.26,77959.59,0.0,0.98909,1e-05,1.1478]
[1776848515010,62.26,77953.47,0.0,0.98902,1e-05,1.15421]
[1776848520041,62.26,77957.86,0.0,0.98907,1e-05,1.14961]
[1776848522085,62.26,77960.33,0.0,0.9891,1e-05,1.14703]
[1776848523081,62.26,77954.22,0.0,0.98903,1e-05,1.15342]
[1776848524088,62.26,77947.7,0.0,0.98895,1e-05,1.16028]
[1776848525095,62.26,77947.24,0.0,0.98895,1e-05,1.16076]
[1776848530129,62.26,77945.67,0.0,0.98893,1e-05,1.16242]
[1776848535171,62.26,77940.22,0.0,0.98886,1e-05,1.16818]
[1776848540207,62.26,77944.63,0.0,0.98892,1e-05,1.16352]
[1776848544234,62.26,77951.41,0.0,0.98899,1e-05,1.15637]
[1776848546248,62.26,77959.34,0.0,0.98909,1e-05,1.14806]
[1776848550276,62.26,77967.08,0.0,0.98918,1e-05,1.14]
[1776848551283,62.26,77972.91,0.0,0.98927,1e-05,1.1314]
[1776848552289,62.26,77975.61,0.0,0.9893,1e-05,1.12862]
[1776848557324,62.26,77976.77,0.0,0.98931,1e-05,1.12742]
[1776848562360,62.26,77973.24,0.0,0.98927,1e-05,1.13106]
[1776848567395,62.26,77976.99,0.0,0.98931,1e-05,1.1272]
[1776848572429,62.26,77975.06,0.0,0.98929,1e-05,1.12919]
[1776848577465,62.26,77973.1,0.0,0.98927,1e-05,1.13121]
[1776848581493,62.26,77962.29,0.0,0.98914,1e-05,1.14241]
[1776848582500,62.26,77956.69,0.0,0.98908,1e-05,1.14825]
[1776848583506,62.26,77953.48,0.0,0.98904,1e-05,1.15161]
[1776848588541,62.26,77955.58,0.0,0.98907,1e-05,1.14942]
[1776848593576,62.26,77961.46,0.0,0.98914,1e-05,1.14328]
[1776848595591,62.26,77963.31,0.0,0.98916,1e-05,1.14135]
[1776848600629,62.26,77965.41,0.0,0.98918,1e-05,1.13917]
[1776848605662,62.26,77969.5,0.0,0.98923,1e-05,1.13493]
[1776848610698,62.26,77968.47,0.0,0.98922,1e-05,1.136]
[1776848615733,62.26,77966.98,0.0,0.98922,1e-05,1.13498]
[1776848620770,62.26,77967.26,0.0,0.98923,1e-05,1.13469]
[1776848625805,62.26,77958.9,0.0,0.98913,1e-05,1.14337]
[1776848630840,62.26,77961.94,0.0,0.98916,1e-05,1.14021]
[1776848635875,62.26,77959.87,0.0,0.98914,1e-05,1.14236]
[1776848640909,62.26,77955.42,0.0,0.98909,1e-05,1.147]
[1776848644938,62.26,77952.3,0.0,0.98905,1e-05,1.15027]
[1776848648473,62.26,77958.84,0.0,0.98913,1e-05,1.14343]
[1776848649973,62.26,77965.17,0.0,0.9892,1e-05,1.13685]
[1776848650980,62.26,77968.01,0.0,0.98923,1e-05,1.13391]
[1776848656016,62.26,77969.53,0.0,0.98925,1e-05,1.13234]
[1776848661052,62.26,77973.46,0.0,0.9893,1e-05,1.12828]
[1776848665081,62.26,77968.4,0.0,0.98924,1e-05,1.13351]
[1776848666088,62.26,77962.67,0.0,0.98917,1e-05,1.13945]
[1776848671123,62.26,77967.89,0.0,0.98926,1e-05,1.13148]
[1776848675150,62.26,77962.88,0.0,0.9892,1e-05,1.13667]
[1776848680185,62.26,77965.04,0.0,0.98922,1e-05,1.13443]
[1776848685221,62.26,77968.01,0.0,0.98926,1e-05,1.13136]
[1776848690257,62.26,77962.26,0.0,0.98919,1e-05,1.13731]
[1776848693280,62.26,77967.99,0.0,0.98926,1e-05,1.13138]
[1776848698314,62.26,77972.09,0.0,0.9893,1e-05,1.12715]
[1776848703350,62.26,77975.42,0.0,0.98934,1e-05,1.12372]
[1776848706372,62.26,77969.27,0.0,0.98927,1e-05,1.13005]
[1776848707394,62.26,77963.65,0.0,0.98921,1e-05,1.13587]
[1776848708407,62.26,77958.16,0.0,0.98914,1e-05,1.14157]
[1776848709397,62.26,77956.61,0.0,0.98913,1e-05,1.14318]
[1776848713425,62.26,77950.03,0.0,0.98905,1e-05,1.15006]
[1776848718460,62.26,77952.97,0.0,0.98908,1e-05,1.14698]
[1776848723495,62.26,77951.15,0.0,0.98906,1e-05,1.14889]
[1776848726515,62.26,77956.7,0.0,0.98913,1e-05,1.14309]
[1776848731551,62.26,77965.16,0.0,0.98925,1e-05,1.13174]
[1776848736586,62.26,77964.19,0.0,0.98924,1e-05,1.13275]
[1776848740614,62.26,77969.67,0.0,0.9893,1e-05,1.12709]
[1776848745650,62.26,77972.23,0.0,0.98933,1e-05,1.12445]
[1776848750684,62.26,77969.78,0.0,0.9893,1e-05,1.12698]
[1776848755719,62.26,77969.87,0.0,0.9893,1e-05,1.12688]
[1776848760754,62.26,77970.97,0.0,0.98931,1e-05,1.12575]
[1776848765789,62.26,77970.26,0.0,0.98931,1e-05,1.12648]
[1776848770824,62.26,77968.62,0.0,0.98929,1e-05,1.12817]
[1776848772838,62.26,77974.66,0.0,0.98936,1e-05,1.12196]
[1776848777872,62.26,77972.82,0.0,0.98934,1e-05,1.12385]
[1776848782907,62.26,77970.58,0.0,0.98931,1e-05,1.12615]
[1776848787946,62.26,77971.01,0.0,0.98931,1e-05,1.12571]
[1776848792978,62.26,77971.65,0.0,0.98935,1e-05,1.1225]
[1776848798014,62.26,77972.39,0.0,0.98935,1e-05,1.12174]
[1776848803047,62.26,77976.27,0.0,0.9894,1e-05,1.11776]
[1776848808083,62.26,77976.57,0.0,0.9894,1e-05,1.11746]
[1776848813117,62.26,77977.55,0.0,0.98941,1e-05,1.11646]
[1776848818153,62.26,77977.77,0.0,0.98941,1e-05,1.11623]
[1776848822181,62.26,77967.11,0.0,0.98929,1e-05,1.12717]
[1776848823188,62.26,77947.3,0.0,0.98907,1e-05,1.14775]
[1776848824195,62.26,77938.52,0.0,0.98896,1e-05,1.15696]
[1776848829763,62.26,77947.15,0.0,0.98906,1e-05,1.1479]
[1776848835272,62.26,77950.71,0.0,0.98911,1e-05,1.14418]
[1776848840307,62.26,77949.54,0.0,0.98909,1e-05,1.14541]
[1776848844339,62.26,77942.93,0.0,0.98901,1e-05,1.15233]
[1776848845342,62.26,77939.67,0.0,0.98898,1e-05,1.15575]
[1776848850377,62.26,77944.12,0.0,0.98903,1e-05,1.15108]
[1776848851384,62.26,77950.35,0.0,0.98912,1e-05,1.14198]
[1776848853397,62.26,77952.42,0.0,0.98915,1e-05,1.13983]
[1776848858433,62.26,77951.42,0.0,0.98914,1e-05,1.14087]
[1776848863468,62.26,77956.13,0.0,0.98919,1e-05,1.13597]
[1776848868503,62.26,77956.66,0.0,0.9892,1e-05,1.13542]
[1776848873537,62.26,77957.86,0.0,0.98921,1e-05,1.13418]
[1776848878573,62.26,77959.7,0.0,0.98923,1e-05,1.13227]
[1776848883608,62.26,77957.37,0.0,0.98921,1e-05,1.13468]
[1776848888646,62.26,77962.16,0.0,0.98926,1e-05,1.12973]
[1776848890661,62.26,77972.27,0.0,0.98938,1e-05,1.11932]
[1776848891664,62.26,77981.42,0.0,0.98948,1e-05,1.10997]
[1776848892671,62.26,77986.48,0.0,0.98954,1e-05,1.10483]
[1776848896700,62.26,77988.57,0.0,0.98956,1e-05,1.10271]
[1776848901735,62.26,77988.16,0.0,0.98955,1e-05,1.10313]
[1776848906774,62.26,77989.76,0.0,0.98957,1e-05,1.10151]
[1776848911811,62.26,77991.34,0.0,0.98961,1e-05,1.0974]
[1776848920869,62.26,77993.56,0.0,0.98964,1e-05,1.09516]
[1776848925904,62.26,77984.34,0.0,0.98953,1e-05,1.10448]
[1776848927929,62.26,77982.06,0.0,0.98951,1e-05,1.1068]
[1776848929935,62.26,77990.66,0.0,0.98961,1e-05,1.09809]
[1776848930949,62.26,77998.18,0.0,0.98969,1e-05,1.09052]
[1776848931950,62.26,78003.99,0.0,0.98975,1e-05,1.0847]
[1776848932956,62.26,78012.52,0.0,0.98985,1e-05,1.0762]
[1776848933964,62.26,78019.88,0.0,0.98993,1e-05,1.06891]
[1776848934971,62.26,78027.04,0.0,0.99,1e-05,1.06186]
[1776848935977,62.26,78030.43,0.0,0.99004,1e-05,1.05853]
[1776848939008,62.26,78035.09,0.0,0.99009,1e-05,1.05398]
[1776848940014,62.26,78043.61,0.0,0.99018,1e-05,1.04569]
[1776848941018,62.26,78037.0,0.0,0.99011,1e-05,1.05211]
[1776848942025,62.26,78036.83,0.0,0.99011,1e-05,1.05228]
[1776848944039,62.26,78041.91,0.0,0.99016,1e-05,1.04734]
[1776848946054,62.26,78052.76,0.0,0.99028,1e-05,1.03685]
[1776848947061,62.26,78064.18,0.0,0.99039,1e-05,1.0259]
[1776848948065,62.26,78063.82,0.0,0.99039,1e-05,1.02624]
[1776848953103,62.26,78064.32,0.0,0.9904,1e-05,1.02576]
[1776848958137,62.26,78059.23,0.0,0.99034,1e-05,1.03063]
[1776848960704,62.26,78035.31,0.0,0.99009,1e-05,1.05376]
[1776848962169,62.26,78035.45,0.0,0.99009,1e-05,1.05363]
[1776848967202,62.26,78036.68,0.0,0.99011,1e-05,1.05243]
[1776848972244,62.26,78037.13,0.0,0.99013,1e-05,1.04955]
[1776848977277,62.26,78047.43,0.0,0.99024,1e-05,1.03957]
[1776848978284,62.26,78054.86,0.0,0.99032,1e-05,1.03241]
[1776848983321,62.26,78064.39,0.0,0.99042,1e-05,1.0233]
[1776848984327,62.26,78068.24,0.0,0.99046,1e-05,1.01964]
[1776848989361,62.26,78064.0,0.0,0.99041,1e-05,1.02367]
[1776848993389,62.26,78058.97,0.0,0.99036,1e-05,1.02848]
[1776848998428,62.26,78054.77,0.0,0.99032,1e-05,1.0325]
[1776849000985,62.26,78049.17,0.0,0.99026,1e-05,1.03789]
[1776849006483,62.26,78058.24,0.0,0.99035,1e-05,1.02917]
[1776849007489,62.26,78061.42,0.0,0.99039,1e-05,1.02613]
[1776849011070,62.26,78063.88,0.0,0.99041,1e-05,1.02379]
[1776849016553,62.26,78062.28,0.0,0.9904,1e-05,1.02531]
[1776849018567,62.26,78073.14,0.0,0.99051,1e-05,1.01499]
[1776849021142,62.26,78079.34,0.0,0.99057,1e-05,1.00914]
[1776849026623,62.26,78071.32,0.0,0.99049,1e-05,1.01671]
[1776849027632,62.26,78072.41,0.0,0.9905,1e-05,1.01568]
[1776849032666,62.26,78070.49,0.0,0.9905,1e-05,1.01512]
[1776849034683,62.26,78062.09,0.0,0.99042,1e-05,1.0231]
[1776849035687,62.26,78059.1,0.0,0.99039,1e-05,1.02595]
[1776849040722,62.26,78059.42,0.0,0.99039,1e-05,1.02564]
[1776849045757,62.26,78057.26,0.0,0.99037,1e-05,1.02771]
[1776849050792,62.26,78064.32,0.0,0.99044,1e-05,1.02097]
[1776849051798,62.26,78068.52,0.0,0.99048,1e-05,1.01698]
[1776849056834,62.26,78067.59,0.0,0.99047,1e-05,1.01787]
[1776849057841,62.26,78057.7,0.0,0.99037,1e-05,1.02729]
[1776849058848,62.26,78054.42,0.0,0.99034,1e-05,1.03043]
[1776849060862,62.26,78050.5,0.0,0.9903,1e-05,1.03419]
[1776849065897,62.26,78051.85,0.0,0.99031,1e-05,1.03289]
[1776849070933,62.26,78051.89,0.0,0.99031,1e-05,1.03286]
[1776849075968,62.26,78052.58,0.0,0.99032,1e-05,1.03219]
[1776849081002,62.26,78052.32,0.0,0.99031,1e-05,1.03244]
[1776849086038,62.26,78052.89,0.0,0.99032,1e-05,1.0319]
[1776849091072,62.26,78053.6,0.0,0.99035,1e-05,1.02881]
[1776849096108,62.26,78054.15,0.0,0.99036,1e-05,1.02828]
[1776849101143,62.26,78036.7,0.0,0.99017,1e-05,1.0451]
[1776849102149,62.26,78034.74,0.0,0.99015,1e-05,1.047]
[1776849105171,62.26,78039.97,0.0,0.99021,1e-05,1.04193]
[1776849107185,62.26,78045.38,0.0,0.99026,1e-05,1.0367]
[1776849110206,62.26,78055.35,0.0,0.99037,1e-05,1.02713]
[1776849111213,62.26,78058.41,0.0,0.9904,1e-05,1.02421]
[1776849114234,62.26,78051.2,0.0,0.99032,1e-05,1.03111]
[1776849116247,62.26,78048.33,0.0,0.99029,1e-05,1.03386]
[1776849121844,62.26,78043.32,0.0,0.99024,1e-05,1.03869]
[1776849127325,62.26,78041.2,0.0,0.99022,1e-05,1.04074]
[1776849132359,62.26,78040.08,0.0,0.99021,1e-05,1.04182]
[1776849137400,62.26,78038.74,0.0,0.99019,1e-05,1.04312]
[1776849139409,62.26,78033.55,0.0,0.99014,1e-05,1.04816]
[1776849141984,62.26,78026.66,0.0,0.99007,1e-05,1.05488]
[1776849144444,62.26,78024.24,0.0,0.99004,1e-05,1.05725]
[1776849149478,62.26,78025.36,0.0,0.99005,1e-05,1.05615]
[1776849154518,62.26,78028.52,0.0,0.99011,1e-05,1.05062]
[1776849155521,62.26,78037.16,0.0,0.9902,1e-05,1.04222]
[1776849156528,62.26,78042.21,0.0,0.99025,1e-05,1.03734]
[1776849158542,62.26,78041.91,0.0,0.99025,1e-05,1.03763]
[1776849160556,62.26,78034.74,0.0,0.99017,1e-05,1.04457]
[1776849162124,62.26,78032.25,0.0,0.99015,1e-05,1.04699]
[1776849167605,62.26,78029.77,0.0,0.99012,1e-05,1.0494]
[1776849172640,62.26,78025.68,0.0,0.99008,1e-05,1.05339]
[1776849177676,62.26,78021.62,0.0,0.99003,1e-05,1.05736]
[1776849182712,62.26,78018.48,0.0,0.99,1e-05,1.06044]
[1776849187746,62.26,78017.08,0.0,0.98998,1e-05,1.06182]
[1776849192781,62.26,78015.71,0.0,0.98997,1e-05,1.06316]
[1776849197816,62.26,78018.92,0.0,0.99,1e-05,1.06001]
[1776849199831,62.26,78030.07,0.0,0.99012,1e-05,1.04911]
[1776849200844,62.26,78029.94,0.0,0.99012,1e-05,1.04923]
[1776849202851,62.26,78035.42,0.0,0.99018,1e-05,1.04391]
[1776849207886,62.26,78039.45,0.0,0.99022,1e-05,1.04001]
[1776849212922,62.26,78039.12,0.0,0.99024,1e-05,1.0379]
[1776849217958,62.26,78040.24,0.0,0.99025,1e-05,1.03682]
[1776849222992,62.26,78042.22,0.0,0.99027,1e-05,1.03491]
[1776849228028,62.26,78045.63,0.0,0.99031,1e-05,1.03163]
[1776849234069,62.26,78046.99,0.0,0.99032,1e-05,1.03033]
[1776849239105,62.26,78048.29,0.0,0.99034,1e-05,1.02908]
[1776849244140,62.26,78048.02,0.0,0.99034,1e-05,1.02934]
[1776849249175,62.26,78046.53,0.0,0.99032,1e-05,1.03077]
[1776849254211,62.26,78046.05,0.0,0.99031,1e-05,1.03123]
[1776849255216,62.26,78039.6,0.0,0.99025,1e-05,1.03744]
[1776849256224,62.26,78033.56,0.0,0.99018,1e-05,1.04328]
[1776849257231,62.26,78030.93,0.0,0.99016,1e-05,1.04583]
[1776849262266,62.26,78025.39,0.0,0.9901,1e-05,1.05122]
[1776849268308,62.26,78024.15,0.0,0.99008,1e-05,1.05243]
[1776849273343,62.26,78028.34,0.0,0.99015,1e-05,1.04591]
[1776849275357,62.26,78033.72,0.0,0.99021,1e-05,1.04069]
[1776849280392,62.26,78029.35,0.0,0.99016,1e-05,1.04493]
[1776849285429,62.26,78033.76,0.0,0.99021,1e-05,1.04065]
[1776849290462,62.26,78036.44,0.0,0.99024,1e-05,1.03806]
[1776849294490,62.26,78027.47,0.0,0.99014,1e-05,1.04676]
[1776849295496,62.26,78024.37,0.0,0.99011,1e-05,1.04977]
[1776849297511,62.26,78021.26,0.0,0.99007,1e-05,1.05281]
[1776849300533,62.26,78026.78,0.0,0.99013,1e-05,1.04743]
[1776849305567,62.26,78025.06,0.0,0.99012,1e-05,1.0491]
[1776849310601,62.26,78022.96,0.0,0.99009,1e-05,1.05115]
[1776849314630,62.26,78028.41,0.0,0.99015,1e-05,1.04584]
[1776849316644,62.26,78026.87,0.0,0.99013,1e-05,1.04734]
[1776849317652,62.26,78021.98,0.0,0.99008,1e-05,1.05211]
[1776849321680,62.26,78021.55,0.0,0.99008,1e-05,1.05253]
[1776849323254,62.26,78013.89,0.0,0.99,1e-05,1.06003]
[1776849329737,62.26,78015.41,0.0,0.99001,1e-05,1.05854]
[1776849334771,62.26,78016.03,0.0,0.99004,1e-05,1.05547]
[1776849339807,62.26,78015.95,0.0,0.99004,1e-05,1.05555]
[1776849344842,62.26,78016.59,0.0,0.99005,1e-05,1.05493]
[1776849349878,62.26,78021.75,0.0,0.9901,1e-05,1.04988]
[1776849351890,62.26,78028.11,0.0,0.99017,1e-05,1.0437]
[1776849353473,62.26,78035.65,0.0,0.99025,1e-05,1.0364]
[1776849355919,62.26,78035.84,0.0,0.99025,1e-05,1.03622]
[1776849359948,62.26,78030.08,0.0,0.99019,1e-05,1.04179]
[1776849362969,62.26,78023.99,0.0,0.99013,1e-05,1.0477]
[1776849363975,62.26,78016.12,0.0,0.99004,1e-05,1.05539]
[1776849365988,62.26,78014.16,0.0,0.99002,1e-05,1.05731]
[1776849371023,62.26,78014.27,0.0,0.99002,1e-05,1.0572]
[1776849373038,62.26,78019.4,0.0,0.99008,1e-05,1.05218]
[1776849375053,62.26,78020.09,0.0,0.99008,1e-05,1.0515]
[1776849380087,62.26,78020.44,0.0,0.99009,1e-05,1.05116]
[1776849385121,62.26,78019.31,0.0,0.99008,1e-05,1.05227]
[1776849390157,62.26,78020.27,0.0,0.99009,1e-05,1.05133]
[1776849395191,62.26,78019.93,0.0,0.9901,1e-05,1.04921]
[1776849400226,62.26,78016.6,0.0,0.99007,1e-05,1.05246]
[1776849404255,62.26,78022.8,0.0,0.99014,1e-05,1.04642]
[1776849406269,62.26,78031.79,0.0,0.99023,1e-05,1.0377]
[1776849407276,62.26,78036.6,0.0,0.99028,1e-05,1.03306]
[1776849412311,62.26,78032.85,0.0,0.99024,1e-05,1.03668]
[1776849417346,62.26,78034.07,0.0,0.99025,1e-05,1.0355]
[1776849422381,62.26,78023.44,0.0,0.99014,1e-05,1.04579]
[1776849423388,62.26,78019.59,0.0,0.9901,1e-05,1.04954]
[1776849425402,62.26,78016.23,0.0,0.99007,1e-05,1.05282]
[1776849430437,62.26,78017.95,0.0,0.99008,1e-05,1.05114]
[1776849435471,62.26,78019.77,0.0,0.9901,1e-05,1.04937]
[1776849440507,62.26,78018.87,0.0,0.99009,1e-05,1.05025]
[1776849444537,62.26,78007.35,0.0,0.98997,1e-05,1.06154]
[1776849445544,62.26,78002.61,0.0,0.98992,1e-05,1.06621]
[1776849448564,62.26,77999.3,0.0,0.98988,1e-05,1.06949]
[1776849452592,62.26,77995.09,0.0,0.98986,1e-05,1.07118]
[1776849457632,62.26,77992.5,0.0,0.98983,1e-05,1.07375]
[1776849462668,62.26,77996.74,0.0,0.98988,1e-05,1.06954]
[1776849469719,62.26,77994.76,0.0,0.98986,1e-05,1.07151]
[1776849474754,62.26,77996.52,0.0,0.98987,1e-05,1.06976]
[1776849480797,62.26,77997.78,0.0,0.98989,1e-05,1.06851]
[1776849484392,62.26,77990.97,0.0,0.98981,1e-05,1.07527]
[1776849485833,62.26,77985.24,0.0,0.98975,1e-05,1.08099]
[1776849486840,62.26,77979.25,0.0,0.98968,1e-05,1.08699]
[1776849487846,62.26,77979.26,0.0,0.98969,1e-05,1.08698]
[1776849492884,62.26,77977.09,0.0,0.98966,1e-05,1.08916]
[1776849497918,62.26,77975.12,0.0,0.98964,1e-05,1.09114]
[1776849500938,62.26,77967.97,0.0,0.98956,1e-05,1.09836]
[1776849502952,62.26,77965.93,0.0,0.98954,1e-05,1.10043]
[1776849507987,62.26,77962.21,0.0,0.98949,1e-05,1.10421]
[1776849513022,62.26,77960.34,0.0,0.9895,1e-05,1.10358]
[1776849518058,62.26,77959.22,0.0,0.98948,1e-05,1.10472]
[1776849523094,62.26,77957.58,0.0,0.98947,1e-05,1.10639]
[1776849525108,62.26,77950.41,0.0,0.98938,1e-05,1.11371]
[1776849527124,62.26,77948.28,0.0,0.98936,1e-05,1.1159]
[1776849532160,62.26,77950.47,0.0,0.98939,1e-05,1.11365]
[1776849536188,62.26,77957.68,0.0,0.98947,1e-05,1.10628]
[1776849538202,62.26,77956.77,0.0,0.98946,1e-05,1.10721]
[1776849543237,62.26,77961.03,0.0,0.9895,1e-05,1.10288]
[1776849548272,62.26,77957.16,0.0,0.98946,1e-05,1.10681]
[1776849553307,62.26,77957.15,0.0,0.98946,1e-05,1.10683]
[1776849555322,62.26,77951.44,0.0,0.9894,1e-05,1.11266]
[1776849560357,62.26,77959.99,0.0,0.98949,1e-05,1.10393]
[1776849564383,62.26,77959.44,0.0,0.98949,1e-05,1.10449]
[1776849565391,62.26,77959.51,0.0,0.98949,1e-05,1.10442]
[1776849570426,62.26,77959.81,0.0,0.98949,1e-05,1.10412]
[1776849573449,62.26,77966.84,0.0,0.98959,1e-05,1.09446]
[1776849575464,62.26,77968.45,0.0,0.98961,1e-05,1.09283]
[1776849580499,62.26,77968.8,0.0,0.98961,1e-05,1.09248]
[1776849585533,62.26,77966.97,0.0,0.98959,1e-05,1.09433]
[1776849590569,62.26,77967.24,0.0,0.9896,1e-05,1.09405]
[1776849595603,62.26,77965.54,0.0,0.98958,1e-05,1.09577]
[1776849600647,62.26,77965.39,0.0,0.98958,1e-05,1.09592]
[1776849602653,62.26,77972.52,0.0,0.98966,1e-05,1.08873]
[1776849603660,62.26,77972.63,0.0,0.98966,1e-05,1.08862]
[1776849608695,62.26,77969.03,0.0,0.98962,1e-05,1.09225]
[1776849613732,62.26,77969.18,0.0,0.98962,1e-05,1.0921]
[1776849618769,62.26,77971.91,0.0,0.98965,1e-05,1.08935]
[1776849623804,62.26,77973.74,0.0,0.98967,1e-05,1.0875]
[1776849627832,62.26,77967.74,0.0,0.9896,1e-05,1.09355]
[1776849629846,62.26,77964.64,0.0,0.98957,1e-05,1.09668]
[1776849635465,62.26,77962.72,0.0,0.98957,1e-05,1.0961]
[1776849640931,62.26,77962.36,0.0,0.98957,1e-05,1.09646]
[1776849645537,62.26,77975.7,0.0,0.98971,1e-05,1.08303]
[1776849651003,62.26,77981.81,0.0,0.98978,1e-05,1.07692]
[1776849654018,62.26,77988.42,0.0,0.98985,1e-05,1.07034]
[1776849659053,62.26,77991.35,0.0,0.98989,1e-05,1.06744]
[1776849664090,62.26,77995.76,0.0,0.98993,1e-05,1.06308]
[1776849665677,62.26,78001.94,0.0,0.99,1e-05,1.05699]
[1776849668117,62.26,77994.92,0.0,0.98993,1e-05,1.06391]
[1776849669124,62.26,77990.61,0.0,0.98988,1e-05,1.06817]
[1776849674167,62.26,77993.34,0.0,0.98991,1e-05,1.06547]
[1776849681207,62.26,77995.91,0.0,0.98994,1e-05,1.06293]
[1776849685819,62.26,78001.33,0.0,0.98999,1e-05,1.05759]
[1776849691278,62.26,78006.85,0.0,0.99008,1e-05,1.04972]
[1776849692285,62.26,78001.28,0.0,0.99002,1e-05,1.05518]
[1776849694300,62.26,77995.59,0.0,0.98996,1e-05,1.06077]
[1776849696313,62.26,77995.36,0.0,0.98995,1e-05,1.061]
[1776849701348,62.26,77997.32,0.0,0.98997,1e-05,1.05907]
[1776849706382,62.26,77998.11,0.0,0.98998,1e-05,1.05829]
[1776849711417,62.26,77999.82,0.0,0.99,1e-05,1.05661]
[1776849716453,62.26,78000.56,0.0,0.99001,1e-05,1.05588]
[1776849721488,62.26,78001.45,0.0,0.99002,1e-05,1.05501]
[1776849725516,62.26,78011.07,0.0,0.99012,1e-05,1.04561]
[1776849726523,62.26,78011.31,0.0,0.99012,1e-05,1.04537]
[1776849729544,62.26,78015.17,0.0,0.99017,1e-05,1.04162]
[1776849734579,62.26,78015.51,0.0,0.99017,1e-05,1.04129]
[1776849739614,62.26,78014.28,0.0,0.99016,1e-05,1.04249]
[1776849744648,62.26,78013.96,0.0,0.99015,1e-05,1.0428]
[1776849749684,62.26,78013.53,0.0,0.99015,1e-05,1.04321]
[1776849753712,62.26,78008.14,0.0,0.99011,1e-05,1.04601]
[1776849756734,62.26,78001.06,0.0,0.99004,1e-05,1.05293]
[1776849757740,62.26,77998.04,0.0,0.99,1e-05,1.05589]
[1776849761767,62.26,77995.26,0.0,0.98997,1e-05,1.05863]
[1776849766803,62.26,77997.16,0.0,0.98999,1e-05,1.05676]
[1776849769823,62.26,77991.38,0.0,0.98993,1e-05,1.06245]
[1776849770831,62.26,77985.42,0.0,0.98987,1e-05,1.06835]
[1776849771838,62.26,77984.04,0.0,0.98985,1e-05,1.06972]
[1776849773852,62.26,77992.39,0.0,0.98994,1e-05,1.06145]
[1776849774859,62.26,77994.48,0.0,0.98997,1e-05,1.05939]
[1776849779893,62.26,77993.81,0.0,0.98996,1e-05,1.06005]
[1776849784929,62.26,77993.27,0.0,0.98995,1e-05,1.06059]
[1776849790971,62.26,77993.44,0.0,0.98995,1e-05,1.06042]
[1776849796598,62.26,77998.47,0.0,0.99001,1e-05,1.05547]
[1776849802051,62.26,78001.97,0.0,0.99005,1e-05,1.05204]
[1776849806668,62.26,78007.86,0.0,0.99011,1e-05,1.04629]
[1776849809100,62.26,78014.09,0.0,0.99018,1e-05,1.04023]
[1776849812121,62.26,78016.24,0.0,0.99022,1e-05,1.03571]
[1776849817155,62.26,78014.12,0.0,0.9902,1e-05,1.03776]
[1776849822191,62.26,78014.23,0.0,0.9902,1e-05,1.03765]
[1776849827227,62.26,78015.69,0.0,0.99022,1e-05,1.03624]
[1776849832261,62.26,78011.6,0.0,0.99017,1e-05,1.0402]
[1776849833267,62.26,78006.39,0.0,0.99012,1e-05,1.04527]
[1776849835282,62.26,78005.31,0.0,0.9901,1e-05,1.04632]
[1776849840316,62.26,78005.5,0.0,0.99011,1e-05,1.04613]
[1776849845351,62.26,78002.14,0.0,0.99007,1e-05,1.04941]
[1776849850390,62.26,78010.09,0.0,0.99016,1e-05,1.04167]
[1776849851394,62.26,78012.02,0.0,0.99018,1e-05,1.03979]
[1776849857025,62.26,78012.67,0.0,0.99018,1e-05,1.03916]
[1776849862471,62.26,78012.92,0.0,0.99019,1e-05,1.03892]
[1776849867505,62.26,78011.83,0.0,0.99017,1e-05,1.03998]
[1776849872541,62.26,78010.3,0.0,0.99018,1e-05,1.03902]
[1776849876568,62.26,78020.92,0.0,0.99029,1e-05,1.02876]
[1776849878583,62.26,78018.58,0.0,0.99027,1e-05,1.03102]
[1776849883618,62.26,78017.15,0.0,0.99025,1e-05,1.0324]
[1776849888653,62.26,78015.71,0.0,0.99024,1e-05,1.03379]
[1776849893689,62.26,78017.28,0.0,0.99025,1e-05,1.03227]
[1776849898726,62.26,78016.02,0.0,0.99024,1e-05,1.03349]
[1776849903760,62.26,78013.56,0.0,0.99021,1e-05,1.03586]
[1776849908794,62.26,78014.51,0.0,0.99023,1e-05,1.03494]
[1776849913831,62.26,78018.15,0.0,0.99026,1e-05,1.03143]
[1776849918866,62.26,78015.3,0.0,0.99023,1e-05,1.03418]
[1776849923901,62.26,78019.76,0.0,0.99028,1e-05,1.02988]
[1776849930949,62.26,78020.17,0.0,0.99028,1e-05,1.02949]
[1776849937998,62.26,78019.7,0.0,0.9903,1e-05,1.02751]
[1776849943033,62.26,78020.15,0.0,0.99031,1e-05,1.02708]
[1776849948069,62.26,78020.22,0.0,0.99031,1e-05,1.02701]
[1776849954110,62.26,78019.68,0.0,0.9903,1e-05,1.02753]
[1776849960154,62.26,78020.07,0.0,0.99031,1e-05,1.02716]
[1776849965190,62.26,78020.18,0.0,0.99031,1e-05,1.02705]
[1776849966197,62.26,78031.02,0.0,0.99042,1e-05,1.01668]
[1776849967801,62.26,78046.79,0.0,0.99058,1e-05,1.00174]
[1776849973245,62.26,78044.19,0.0,0.99056,1e-05,1.00419]
[1776849978283,62.26,78044.79,0.0,0.99056,1e-05,1.00363]
[1776849983315,62.26,78053.33,0.0,0.99065,1e-05,0.9956]
[1776849984323,62.26,78062.02,0.0,0.99074,1e-05,0.98749]
[1776849985329,62.26,78063.41,0.0,0.99075,1e-05,0.9862]
[1776849987944,62.26,78068.3,0.0,0.9908,1e-05,0.98167]
[1776849993386,62.26,78069.81,0.0,0.99084,1e-05,0.97792]
[1776849998421,62.26,78069.52,0.0,0.99084,1e-05,0.97819]
[1776850003457,62.26,78067.16,0.0,0.99081,1e-05,0.98037]
[1776850008491,62.26,78065.85,0.0,0.9908,1e-05,0.98158]
[1776850013528,62.26,78064.79,0.0,0.99079,1e-05,0.98257]
[1776850018562,62.26,78063.98,0.0,0.99078,1e-05,0.98332]
[1776850023598,62.26,78050.4,0.0,0.99064,1e-05,0.99597]
[1776850024606,62.26,78045.35,0.0,0.99059,1e-05,1.00072]
[1776850025612,62.26,78046.33,0.0,0.9906,1e-05,0.99979]
[1776850030646,62.26,78046.85,0.0,0.99061,1e-05,0.99931]
[1776850032661,62.26,78054.21,0.0,0.99068,1e-05,0.99241]
[1776850034675,62.26,78054.91,0.0,0.99069,1e-05,0.99176]
[1776850039710,62.26,78056.35,0.0,0.9907,1e-05,0.99041]
[1776850044744,62.26,78057.54,0.0,0.99071,1e-05,0.9893]
[1776850046760,62.26,78063.94,0.0,0.99078,1e-05,0.98335]
[1776850051795,62.26,78063.11,0.0,0.99079,1e-05,0.98177]
[1776850056830,62.26,78062.92,0.0,0.99079,1e-05,0.98195]
[1776850061865,62.26,78061.8,0.0,0.99078,1e-05,0.98298]
[1776850066909,62.26,78061.62,0.0,0.99078,1e-05,0.98315]
[1776850071939,62.26,78060.86,0.0,0.99077,1e-05,0.98385]
[1776850076975,62.26,78060.48,0.0,0.99077,1e-05,0.98421]
[1776850082010,62.26,78060.15,0.0,0.99076,1e-05,0.98451]
[1776850087046,62.26,78060.03,0.0,0.99076,1e-05,0.98463]
[1776850092083,62.26,78059.65,0.0,0.99076,1e-05,0.98498]
[1776850097117,62.26,78059.6,0.0,0.99076,1e-05,0.98502]
[1776850102153,62.26,78059.11,0.0,0.99075,1e-05,0.98548]
[1776850106184,62.26,78064.91,0.0,0.99081,1e-05,0.9801]
[1776850107187,62.26,78068.62,0.0,0.99085,1e-05,0.97668]
[1776850109202,62.26,78080.99,0.0,0.99097,1e-05,0.96532]
[1776850110209,62.26,78085.53,0.0,0.99102,1e-05,0.96118]
[1776850115244,62.26,78084.61,0.0,0.99103,1e-05,0.9597]
[1776850117259,62.26,78096.19,0.0,0.99114,1e-05,0.94922]
[1776850118265,62.26,78103.55,0.0,0.99121,1e-05,0.94261]
[1776850119271,62.26,78107.59,0.0,0.99125,1e-05,0.93899]
[1776850124307,62.26,78109.15,0.0,0.99127,1e-05,0.9376]
[1776850129342,62.26,78112.19,0.0,0.99129,1e-05,0.93489]
[1776850131356,62.26,78121.3,0.0,0.99138,1e-05,0.92682]
[1776850136391,62.26,78116.84,0.0,0.99134,1e-05,0.93077]
[1776850141428,62.26,78115.54,0.0,0.99133,1e-05,0.93192]
[1776850146462,62.26,78119.17,0.0,0.99136,1e-05,0.9287]
[1776850151497,62.26,78118.68,0.0,0.99136,1e-05,0.92914]
[1776850154521,62.26,78123.91,0.0,0.99141,1e-05,0.92452]
[1776850159555,62.26,78122.87,0.0,0.9914,1e-05,0.92543]
[1776850164590,62.26,78119.46,0.0,0.99136,1e-05,0.92845]
[1776850169626,62.26,78119.37,0.0,0.99136,1e-05,0.92852]
[1776850174661,62.26,78120.9,0.0,0.9914,1e-05,0.92491]
[1776850179696,62.26,78120.85,0.0,0.9914,1e-05,0.92495]
[1776850184731,62.26,78122.09,0.0,0.99141,1e-05,0.92386]
[1776850189357,62.26,78128.01,0.0,0.99147,1e-05,0.91866]
[1776850194801,62.26,78129.64,0.0,0.99148,1e-05,0.91723]
[1776850199837,62.26,78129.89,0.0,0.99148,1e-05,0.91701]
[1776850204872,62.26,78128.92,0.0,0.99147,1e-05,0.91786]
[1776850209907,62.26,78132.08,0.0,0.9915,1e-05,0.91509]
[1776850213935,62.26,78123.52,0.0,0.99142,1e-05,0.9226]
[1776850215950,62.26,78121.63,0.0,0.99141,1e-05,0.92427]
[1776850220988,62.26,78121.71,0.0,0.99141,1e-05,0.9242]
[1776850224015,62.26,78115.84,0.0,0.99135,1e-05,0.92938]
[1776850229046,62.26,78116.68,0.0,0.99136,1e-05,0.92864]
[1776850234079,62.26,78110.87,0.0,0.99132,1e-05,0.93152]
[1776850236095,62.26,78108.73,0.0,0.9913,1e-05,0.93342]
[1776850241128,62.26,78104.79,0.0,0.99126,1e-05,0.93693]
[1776850246163,62.26,78107.01,0.0,0.99129,1e-05,0.93495]
[1776850251199,62.26,78105.69,0.0,0.99127,1e-05,0.93612]
[1776850256234,62.26,78106.36,0.0,0.99128,1e-05,0.93553]
[1776850261271,62.26,78107.16,0.0,0.99129,1e-05,0.93482]
[1776850264292,62.26,78112.95,0.0,0.99134,1e-05,0.92967]
[1776850265298,62.26,78111.71,0.0,0.99133,1e-05,0.93077]
[1776850270332,62.26,78112.66,0.0,0.99134,1e-05,0.92993]
[1776850275368,62.26,78108.22,0.0,0.9913,1e-05,0.93387]
[1776850280404,62.26,78108.04,0.0,0.9913,1e-05,0.93403]
[1776850283424,62.26,78113.14,0.0,0.99134,1e-05,0.9295]
[1776850285439,62.26,78118.4,0.0,0.99139,1e-05,0.92485]
[1776850290473,62.26,78120.77,0.0,0.99142,1e-05,0.92276]
[1776850296515,62.26,78114.49,0.0,0.99138,1e-05,0.92604]
[1776850298528,62.26,78121.43,0.0,0.99144,1e-05,0.91993]
[1776850303564,62.26,78116.85,0.0,0.9914,1e-05,0.92396]
[1776850305578,62.26,78114.2,0.0,0.99138,1e-05,0.9263]
[1776850310616,62.26,78118.24,0.0,0.99141,1e-05,0.92273]
[1776850315648,62.26,78119.75,0.0,0.99143,1e-05,0.9214]
[1776850320685,62.26,78124.16,0.0,0.99147,1e-05,0.91753]
[1776850322697,62.26,78134.92,0.0,0.99157,1e-05,0.90814]
[1776850323705,62.26,78141.27,0.0,0.99163,1e-05,0.90263]
[1776850325718,62.26,78139.95,0.0,0.99162,1e-05,0.90377]
[1776850330753,62.26,78139.01,0.0,0.99161,1e-05,0.90459]
[1776850335790,62.26,78134.33,0.0,0.99156,1e-05,0.90865]
[1776850338811,62.26,78130.37,0.0,0.99153,1e-05,0.9121]
[1776850343845,62.26,78130.24,0.0,0.99153,1e-05,0.91221]
[1776850345859,62.26,78135.26,0.0,0.99157,1e-05,0.90784]
[1776850347873,62.26,78141.76,0.0,0.99163,1e-05,0.90221]
[1776850350488,62.26,78141.09,0.0,0.99163,1e-05,0.90279]
[1776850356937,62.26,78137.8,0.0,0.99162,1e-05,0.90341]
[1776850361970,62.26,78136.7,0.0,0.99161,1e-05,0.90436]
[1776850367006,62.26,78137.25,0.0,0.99161,1e-05,0.90388]
[1776850372043,62.26,78135.46,0.0,0.9916,1e-05,0.90543]
[1776850377079,62.26,78134.9,0.0,0.99159,1e-05,0.90592]
[1776850382116,62.26,78134.76,0.0,0.99159,1e-05,0.90604]
[1776850384128,62.26,78129.36,0.0,0.99154,1e-05,0.91074]
[1776850385137,62.26,78122.35,0.0,0.99147,1e-05,0.91687]
[1776850387154,62.26,78121.19,0.0,0.99146,1e-05,0.91788]
[1776850390176,62.26,78114.85,0.0,0.9914,1e-05,0.92346]
[1776850391183,62.26,78111.36,0.0,0.99137,1e-05,0.92654]
[1776850396218,62.26,78114.16,0.0,0.9914,1e-05,0.92407]
[1776850399239,62.26,78109.61,0.0,0.99135,1e-05,0.92809]
[1776850404274,62.26,78113.72,0.0,0.99139,1e-05,0.92446]
[1776850409309,62.26,78115.48,0.0,0.99141,1e-05,0.9229]
[1776850414344,62.26,78121.97,0.0,0.99149,1e-05,0.91495]
[1776850419379,62.26,78124.13,0.0,0.99151,1e-05,0.91306]
[1776850423406,62.26,78131.59,0.0,0.99158,1e-05,0.90656]
[1776850424414,62.26,78135.56,0.0,0.99162,1e-05,0.90312]
[1776850429449,62.26,78133.85,0.0,0.9916,1e-05,0.9046]
[1776850434483,62.26,78133.86,0.0,0.9916,1e-05,0.90459]
[1776850439519,62.26,78136.06,0.0,0.99162,1e-05,0.90268]
[1776850444554,62.26,78137.22,0.0,0.99163,1e-05,0.90168]
[1776850447574,62.26,78130.81,0.0,0.99157,1e-05,0.90724]
[1776850452610,62.26,78130.57,0.0,0.99157,1e-05,0.90745]
[1776850457646,62.26,78130.97,0.0,0.99157,1e-05,0.9071]
[1776850461259,62.26,78121.15,0.0,0.99148,1e-05,0.91567]
[1776850463688,62.26,78116.85,0.0,0.99144,1e-05,0.91944]
[1776850468724,62.26,78118.25,0.0,0.99145,1e-05,0.91821]
[1776850473757,62.26,78116.94,0.0,0.99146,1e-05,0.9171]
[1776850476779,62.26,78106.6,0.0,0.99136,1e-05,0.92621]
[1776850477786,62.26,78103.9,0.0,0.99134,1e-05,0.9286]
[1776850482821,62.26,78102.17,0.0,0.99132,1e-05,0.93014]
[1776850487856,62.26,78101.02,0.0,0.99131,1e-05,0.93116]
[1776850492892,62.26,78097.04,0.0,0.99127,1e-05,0.9347]
[1776850497931,62.26,78093.16,0.0,0.99124,1e-05,0.93817]
[1776850502962,62.26,78094.55,0.0,0.99125,1e-05,0.93692]
[1776850507997,62.26,78093.82,0.0,0.99124,1e-05,0.93758]
[1776850513033,62.26,78094.05,0.0,0.99124,1e-05,0.93737]
[1776850520082,62.26,78093.17,0.0,0.99124,1e-05,0.93816]
[1776850525115,62.26,78098.28,0.0,0.99128,1e-05,0.9336]
[1776850530151,62.26,78094.88,0.0,0.99125,1e-05,0.93663]
[1776850535186,62.26,78097.93,0.0,0.9913,1e-05,0.93163]
[1776850540221,62.26,78096.81,0.0,0.99129,1e-05,0.93262]
[1776850541228,62.26,78090.15,0.0,0.99123,1e-05,0.93857]
[1776850542234,62.26,78083.62,0.0,0.99116,1e-05,0.94442]
[1776850543242,62.26,78083.38,0.0,0.99116,1e-05,0.94464]
[1776850544249,62.26,78083.01,0.0,0.99116,1e-05,0.94497]
[1776850549288,62.26,78082.47,0.0,0.99115,1e-05,0.94546]
[1776850554320,62.26,78083.94,0.0,0.99117,1e-05,0.94414]
[1776850559354,62.26,78083.81,0.0,0.99117,1e-05,0.94425]
[1776850564392,62.26,78083.64,0.0,0.99116,1e-05,0.94441]
[1776850569426,62.26,78085.27,0.0,0.99118,1e-05,0.94294]
[1776850574465,62.26,78084.74,0.0,0.99117,1e-05,0.94342]
[1776850579498,62.26,78083.39,0.0,0.99116,1e-05,0.94463]
[1776850584532,62.26,78083.68,0.0,0.99116,1e-05,0.94437]
[1776850588560,62.26,78089.4,0.0,0.99122,1e-05,0.93924]
[1776850590573,62.26,78091.51,0.0,0.99124,1e-05,0.93735]
[1776850595608,62.26,78092.8,0.0,0.99127,1e-05,0.93391]
[1776850600644,62.26,78092.72,0.0,0.99127,1e-05,0.93398]
[1776850605679,62.26,78088.64,0.0,0.99123,1e-05,0.93762]
[1776850607693,62.26,78082.65,0.0,0.99118,1e-05,0.94299]
[1776850612728,62.26,78078.93,0.0,0.99114,1e-05,0.94634]
[1776850617762,62.26,78079.31,0.0,0.99114,1e-05,0.946]
[1776850622798,62.26,78081.1,0.0,0.99116,1e-05,0.94439]
[1776850627832,62.26,78083.59,0.0,0.99118,1e-05,0.94215]
[1776850632868,62.26,78084.72,0.0,0.9912,1e-05,0.94114]
[1776850637903,62.26,78083.91,0.0,0.99119,1e-05,0.94186]
[1776850642938,62.26,78085.65,0.0,0.9912,1e-05,0.9403]
[1776850648981,62.26,78084.91,0.0,0.9912,1e-05,0.94097]
[1776850652592,62.26,78097.24,0.0,0.99134,1e-05,0.92768]
[1776850654016,62.26,78095.31,0.0,0.99132,1e-05,0.92939]
[1776850659050,62.26,78092.55,0.0,0.99129,1e-05,0.93185]
[1776850664088,62.26,78092.01,0.0,0.99129,1e-05,0.93233]
[1776850669121,62.26,78096.92,0.0,0.99133,1e-05,0.92797]
[1776850674156,62.26,78095.47,0.0,0.99132,1e-05,0.92925]
[1776850679191,62.26,78094.83,0.0,0.99131,1e-05,0.92982]
[1776850682813,62.26,78086.52,0.0,0.99123,1e-05,0.93723]
[1776850684232,62.26,78064.15,0.0,0.99101,1e-05,0.95741]
[1776850685238,62.26,78044.29,0.0,0.99082,1e-05,0.97563]
[1776850686246,62.26,78045.9,0.0,0.99083,1e-05,0.97414]
[1776850691280,62.26,78046.11,0.0,0.99083,1e-05,0.97395]
[1776850695308,62.26,78052.48,0.0,0.9909,1e-05,0.96808]
[1776850700345,62.26,78052.45,0.0,0.9909,1e-05,0.96811]
[1776850705380,62.26,78052.95,0.0,0.9909,1e-05,0.96765]
[1776850710415,62.26,78053.29,0.0,0.99091,1e-05,0.96734]
[1776850715450,62.26,78054.21,0.0,0.99094,1e-05,0.96415]
[1776850720485,62.26,78058.11,0.0,0.99098,1e-05,0.96059]
[1776850722499,62.26,78060.9,0.0,0.991,1e-05,0.95804]
[1776850725520,62.26,78067.53,0.0,0.99107,1e-05,0.95202]
[1776850730560,62.26,78068.64,0.0,0.99108,1e-05,0.95101]
[1776850734586,62.26,78074.64,0.0,0.99114,1e-05,0.94559]
[1776850735593,62.26,78074.8,0.0,0.99114,1e-05,0.94545]
[1776850740627,62.26,78072.91,0.0,0.99112,1e-05,0.94715]
[1776850745663,62.26,78069.58,0.0,0.99109,1e-05,0.95016]
[1776850750697,62.26,78073.25,0.0,0.99113,1e-05,0.94684]
[1776850754725,62.26,78079.02,0.0,0.99118,1e-05,0.94165]
[1776850760768,62.26,78081.62,0.0,0.99121,1e-05,0.93932]
[1776850765803,62.26,78083.0,0.0,0.99122,1e-05,0.93808]
[1776850770837,62.26,78084.24,0.0,0.99123,1e-05,0.93697]
[1776850774866,62.26,78090.25,0.0,0.99131,1e-05,0.92933]
[1776850779901,62.26,78094.89,0.0,0.99136,1e-05,0.92521]
[1776850783929,62.26,78097.08,0.0,0.99138,1e-05,0.92327]
[1776850788963,62.26,78097.46,0.0,0.99138,1e-05,0.92294]
[1776850793999,62.26,78095.43,0.0,0.99136,1e-05,0.92473]
[1776850799033,62.26,78095.75,0.0,0.99136,1e-05,0.92445]
[1776850803683,62.26,78103.77,0.0,0.99144,1e-05,0.91738]
[1776850805086,62.26,78111.22,0.0,0.99151,1e-05,0.91085]
[1776850806089,62.26,78111.51,0.0,0.99151,1e-05,0.91059]
[1776850807096,62.26,78119.63,0.0,0.99159,1e-05,0.90352]
[1776850808103,62.26,78122.25,0.0,0.99161,1e-05,0.90125]
[1776850813753,62.26,78124.69,0.0,0.99164,1e-05,0.89914]
[1776850817166,62.26,78132.45,0.0,0.99171,1e-05,0.89245]
[1776850818175,62.26,78133.63,0.0,0.99172,1e-05,0.89144]
[1776850821196,62.26,78150.45,0.0,0.99187,1e-05,0.8771]
[1776850822204,62.26,78164.16,0.0,0.992,1e-05,0.86556]
[1776850823832,62.26,78163.19,0.0,0.99199,1e-05,0.86637]
[1776850829253,62.26,78161.09,0.0,0.99197,1e-05,0.86813]
[1776850831266,62.26,78170.38,0.0,0.99207,1e-05,0.8582]
[1776850836301,62.26,78164.58,0.0,0.99202,1e-05,0.86303]
[1776850841336,62.26,78163.41,0.0,0.99201,1e-05,0.86401]
[1776850843973,62.26,78157.05,0.0,0.99195,1e-05,0.86935]
[1776850849392,62.26,78155.66,0.0,0.99194,1e-05,0.87051]
[1776850854428,62.26,78154.62,0.0,0.99193,1e-05,0.87139]
[1776850859463,62.26,78152.94,0.0,0.99191,1e-05,0.87281]
[1776850864498,62.26,78153.16,0.0,0.99192,1e-05,0.87262]
[1776850869533,62.26,78154.87,0.0,0.99193,1e-05,0.87118]
[1776850874569,62.26,78158.54,0.0,0.99196,1e-05,0.86809]
[1776850876583,62.26,78161.97,0.0,0.992,1e-05,0.86522]
[1776850881618,62.26,78161.2,0.0,0.99199,1e-05,0.86586]
[1776850885646,62.26,78168.16,0.0,0.99205,1e-05,0.86005]
[1776850887661,62.26,78164.19,0.0,0.99201,1e-05,0.86336]
[1776850889681,62.26,78159.7,0.0,0.99197,1e-05,0.86712]
[1776850894715,62.26,78159.52,0.0,0.99199,1e-05,0.8651]
[1776850899750,62.26,78158.5,0.0,0.99198,1e-05,0.86595]
[1776850904786,62.26,78154.57,0.0,0.99195,1e-05,0.86925]
[1776850909820,62.26,78154.58,0.0,0.99195,1e-05,0.86924]
[1776850914855,62.26,78142.17,0.0,0.99184,1e-05,0.87973]
[1776850915861,62.26,78139.07,0.0,0.99181,1e-05,0.88237]
[1776850920898,62.26,78137.35,0.0,0.99179,1e-05,0.88383]
[1776850925932,62.26,78144.86,0.0,0.99186,1e-05,0.87745]
[1776850927946,62.26,78147.8,0.0,0.99189,1e-05,0.87496]
[1776850931974,62.26,78142.08,0.0,0.99184,1e-05,0.87981]
[1776850937008,62.26,78142.64,0.0,0.99184,1e-05,0.87933]
[1776850942049,62.26,78145.51,0.0,0.99187,1e-05,0.8769]
[1776850947102,62.26,78145.49,0.0,0.99187,1e-05,0.87691]
[1776850952138,62.26,78146.35,0.0,0.99189,1e-05,0.87399]
[1776850954152,62.26,78154.22,0.0,0.99196,1e-05,0.86736]
[1776850956166,62.26,78157.74,0.0,0.992,1e-05,0.86441]
[1776850961201,62.26,78152.08,0.0,0.99195,1e-05,0.86916]
[1776850966236,62.26,78151.9,0.0,0.99194,1e-05,0.86931]
[1776850971271,62.26,78155.86,0.0,0.99198,1e-05,0.86599]
[1776850976307,62.26,78155.83,0.0,0.99198,1e-05,0.86601]
[1776850978325,62.26,78150.22,0.0,0.99193,1e-05,0.87073]
[1776850984962,62.26,78148.78,0.0,0.99192,1e-05,0.87194]
[1776850989402,62.26,78137.51,0.0,0.99181,1e-05,0.88149]
[1776850992422,62.26,78133.48,0.0,0.99178,1e-05,0.88493]
[1776850997458,62.26,78129.28,0.0,0.99174,1e-05,0.88852]
[1776850999472,62.26,78125.79,0.0,0.99171,1e-05,0.89151]
[1776851005102,62.26,78131.43,0.0,0.99176,1e-05,0.88668]
[1776851010549,62.26,78134.82,0.0,0.99179,1e-05,0.88378]
[1776851015583,62.26,78136.33,0.0,0.99182,1e-05,0.88029]
[1776851020619,62.26,78138.2,0.0,0.99184,1e-05,0.8787]
[1776851022633,62.26,78145.8,0.0,0.99191,1e-05,0.87227]
[1776851025242,62.26,78149.84,0.0,0.99195,1e-05,0.86886]
[1776851030692,62.26,78150.32,0.0,0.99195,1e-05,0.86846]
[1776851035728,62.26,78150.53,0.0,0.99195,1e-05,0.86828]
[1776851040763,62.26,78148.24,0.0,0.99193,1e-05,0.87021]
[1776851047819,62.26,78149.44,0.0,0.99194,1e-05,0.8692]
[1776851052850,62.26,78149.05,0.0,0.99194,1e-05,0.86953]
[1776851057885,62.26,78149.13,0.0,0.99194,1e-05,0.86946]
[1776851063927,62.26,78149.2,0.0,0.99194,1e-05,0.8694]
[1776851068962,62.26,78148.83,0.0,0.99194,1e-05,0.86971]
[1776851073998,62.26,78149.37,0.0,0.99196,1e-05,0.86708]
[1776851079032,62.26,78146.75,0.0,0.99194,1e-05,0.86928]
[1776851084068,62.26,78144.6,0.0,0.99192,1e-05,0.87109]
[1776851090110,62.26,78145.79,0.0,0.99193,1e-05,0.87009]
[1776851095144,62.26,78150.88,0.0,0.99197,1e-05,0.86581]
[1776851100180,62.26,78150.25,0.0,0.99197,1e-05,0.86634]
[1776851105215,62.26,78148.86,0.0,0.99196,1e-05,0.8675]
[1776851110250,62.26,78149.0,0.0,0.99196,1e-05,0.86739]
[1776851115879,62.26,78149.21,0.0,0.99196,1e-05,0.86721]
[1776851121327,62.26,78149.21,0.0,0.99196,1e-05,0.86721]
[1776851127369,62.26,78150.52,0.0,0.99197,1e-05,0.86611]
[1776851132407,62.26,78150.3,0.0,0.99199,1e-05,0.86412]
[1776851136021,62.26,78141.1,0.0,0.99191,1e-05,0.87185]
[1776851140467,62.26,78139.1,0.0,0.99189,1e-05,0.87354]
[1776851142478,62.26,78126.99,0.0,0.99178,1e-05,0.88383]
[1776851143487,62.26,78124.36,0.0,0.99175,1e-05,0.88608]
[1776851148520,62.26,78120.36,0.0,0.99172,1e-05,0.88951]
[1776851153556,62.26,78120.04,0.0,0.99171,1e-05,0.88978]
[1776851156161,62.26,78113.43,0.0,0.99165,1e-05,0.89548]
[1776851161611,62.26,78108.48,0.0,0.99161,1e-05,0.89976]
[1776851166647,62.26,78104.03,0.0,0.99156,1e-05,0.90362]
[1776851171682,62.26,78101.1,0.0,0.99154,1e-05,0.90617]
[1776851176717,62.26,78097.66,0.0,0.9915,1e-05,0.90918]
[1776851179738,62.26,78102.15,0.0,0.99155,1e-05,0.90526]
[1776851184773,62.26,78100.47,0.0,0.99153,1e-05,0.90672]
[1776851189811,62.26,78099.47,0.0,0.99152,1e-05,0.9076]
[1776851194849,62.26,78095.15,0.0,0.9915,1e-05,0.90911]
[1776851196859,62.26,78095.91,0.0,0.99151,1e-05,0.90845]
[1776851201893,62.26,78099.25,0.0,0.99154,1e-05,0.90553]
[1776851210968,62.26,78100.79,0.0,0.99155,1e-05,0.90419]
[1776851216003,62.26,78096.46,0.0,0.99151,1e-05,0.90797]
[1776851221038,62.26,78093.31,0.0,0.99148,1e-05,0.91072]
[1776851226073,62.26,78091.62,0.0,0.99147,1e-05,0.91221]
[1776851231110,62.26,78089.3,0.0,0.99145,1e-05,0.91424]
[1776851236145,62.26,78088.79,0.0,0.99144,1e-05,0.91469]
[1776851241180,62.26,78088.93,0.0,0.99144,1e-05,0.91457]
[1776851246215,62.26,78089.33,0.0,0.99145,1e-05,0.91422]
[1776851250244,62.26,78080.0,0.0,0.99136,1e-05,0.92244]
[1776851251251,62.26,78076.71,0.0,0.99135,1e-05,0.92308]
[1776851256286,62.26,78078.64,0.0,0.99136,1e-05,0.92137]
[1776851261320,62.26,78078.27,0.0,0.99136,1e-05,0.92169]
[1776851267366,62.26,78076.42,0.0,0.99134,1e-05,0.92333]
[1776851272398,62.26,78077.16,0.0,0.99135,1e-05,0.92268]
[1776851277433,62.26,78078.56,0.0,0.99136,1e-05,0.92144]
[1776851282467,62.26,78082.43,0.0,0.9914,1e-05,0.91802]
[1776851287504,62.26,78081.63,0.0,0.99139,1e-05,0.91872]
[1776851292538,62.26,78081.82,0.0,0.9914,1e-05,0.91856]
[1776851295558,62.26,78089.84,0.0,0.99147,1e-05,0.9115]
[1776851300593,62.26,78093.53,0.0,0.99151,1e-05,0.90827]
[1776851305633,62.26,78088.23,0.0,0.99146,1e-05,0.91292]
[1776851310672,62.26,78090.03,0.0,0.99147,1e-05,0.91134]
[1776851313693,62.26,78084.97,0.0,0.99145,1e-05,0.91351]
[1776851318741,62.26,78085.33,0.0,0.99145,1e-05,0.91319]
[1776851323763,62.26,78086.82,0.0,0.99146,1e-05,0.91189]
[1776851327365,62.26,78092.5,0.0,0.99152,1e-05,0.90691]
[1776851332826,62.26,78096.5,0.0,0.99155,1e-05,0.90343]
[1776851337860,62.26,78097.16,0.0,0.99156,1e-05,0.90285]
[1776851342895,62.26,78096.69,0.0,0.99156,1e-05,0.90326]
[1776851347930,62.26,78099.81,0.0,0.99159,1e-05,0.90055]
[1776851352967,62.26,78095.73,0.0,0.99155,1e-05,0.9041]
[1776851358002,62.26,78094.82,0.0,0.99154,1e-05,0.90489]
[1776851363035,62.26,78094.42,0.0,0.99154,1e-05,0.90524]
[1776851368070,62.26,78094.42,0.0,0.99154,1e-05,0.90524]
[1776851373106,62.26,78089.65,0.0,0.99151,1e-05,0.90715]
[1776851378141,62.26,78088.44,0.0,0.9915,1e-05,0.9082]
[1776851383176,62.26,78088.85,0.0,0.9915,1e-05,0.90785]
[1776851388211,62.26,78090.35,0.0,0.99152,1e-05,0.90654]
[1776851393246,62.26,78090.06,0.0,0.99151,1e-05,0.90679]
[1776851398281,62.26,78095.47,0.0,0.99157,1e-05,0.90207]
[1776851403317,62.26,78092.2,0.0,0.99153,1e-05,0.90492]
[1776851408353,62.26,78095.48,0.0,0.99157,1e-05,0.90206]
[1776851409362,62.26,78099.33,0.0,0.9916,1e-05,0.89872]
[1776851414394,62.26,78102.54,0.0,0.99163,1e-05,0.89594]
[1776851421444,62.26,78103.34,0.0,0.99164,1e-05,0.89525]
[1776851426481,62.26,78104.7,0.0,0.99165,1e-05,0.89407]
[1776851431514,62.26,78099.9,0.0,0.99163,1e-05,0.89598]
[1776851436550,62.26,78097.86,0.0,0.99161,1e-05,0.89775]
[1776851441583,62.26,78097.64,0.0,0.99161,1e-05,0.89794]
[1776851446619,62.26,78097.01,0.0,0.9916,1e-05,0.89849]
[1776851451654,62.26,78098.25,0.0,0.99161,1e-05,0.89741]
[1776851456690,62.26,78098.22,0.0,0.99161,1e-05,0.89744]
[1776851462808,62.26,78098.81,0.0,0.99162,1e-05,0.89693]
[1776851463751,62.26,78091.69,0.0,0.99155,1e-05,0.90311]
[1776851465764,62.26,78082.86,0.0,0.99147,1e-05,0.91083]
[1776851466770,62.26,78084.48,0.0,0.99148,1e-05,0.90941]
[1776851471807,62.26,78087.42,0.0,0.99151,1e-05,0.90684]
[1776851476842,62.26,78091.3,0.0,0.99155,1e-05,0.90345]
[1776851481878,62.26,78091.12,0.0,0.99154,1e-05,0.90361]
[1776851486912,62.26,78095.1,0.0,0.99158,1e-05,0.90015]
[1776851492954,62.26,78096.99,0.0,0.99162,1e-05,0.89626]
[1776851498569,62.26,78099.1,0.0,0.99164,1e-05,0.89444]
[1776851504032,62.26,78097.93,0.0,0.99163,1e-05,0.89545]
[1776851507053,62.26,78103.24,0.0,0.99168,1e-05,0.89086]
[1776851512087,62.26,78102.48,0.0,0.99167,1e-05,0.89152]
[1776851517123,62.26,78099.44,0.0,0.99164,1e-05,0.89414]
[1776851520144,62.26,78093.24,0.0,0.99159,1e-05,0.89951]
[1776851522158,62.26,78089.23,0.0,0.99155,1e-05,0.903]
[1776851527193,62.26,78089.36,0.0,0.99155,1e-05,0.90289]
[1776851532228,62.26,78086.73,0.0,0.99152,1e-05,0.90518]
[1776851537262,62.26,78087.51,0.0,0.99153,1e-05,0.9045]
[1776851543305,62.26,78086.9,0.0,0.99153,1e-05,0.90503]
[1776851548340,62.26,78085.23,0.0,0.99151,1e-05,0.90649]
[1776851553375,62.26,78083.82,0.0,0.99152,1e-05,0.90546]
[1776851559417,62.26,78084.06,0.0,0.99152,1e-05,0.90525]
[1776851563446,62.26,78091.18,0.0,0.99159,1e-05,0.89905]
[1776851564453,62.26,78090.5,0.0,0.99158,1e-05,0.89964]
[1776851569489,62.26,78089.86,0.0,0.99157,1e-05,0.9002]
[1776851574523,62.26,78087.09,0.0,0.99155,1e-05,0.90261]
[1776851579560,62.26,78085.06,0.0,0.99153,1e-05,0.90438]
[1776851584593,62.26,78077.25,0.0,0.99145,1e-05,0.91121]
[1776851585600,62.26,78071.86,0.0,0.9914,1e-05,0.91596]
[1776851586607,62.26,78069.6,0.0,0.99138,1e-05,0.91795]
[1776851591643,62.26,78070.05,0.0,0.99139,1e-05,0.91755]
[1776851596677,62.26,78056.78,0.0,0.99126,1e-05,0.92934]
[1776851598693,62.26,78048.37,0.0,0.99118,1e-05,0.93687]
[1776851600710,62.26,78042.78,0.0,0.99112,1e-05,0.9419]
[1776851601714,62.26,78033.58,0.0,0.99103,1e-05,0.95023]
[1776851602722,62.26,78029.49,0.0,0.99099,1e-05,0.95396]
[1776851607756,62.26,78031.63,0.0,0.99101,1e-05,0.95201]
[1776851612791,62.26,78033.1,0.0,0.99105,1e-05,0.94833]
[1776851617826,62.26,78033.39,0.0,0.99105,1e-05,0.94807]
[1776851622867,62.26,78026.72,0.0,0.99098,1e-05,0.95414]
[1776851623874,62.26,78023.12,0.0,0.99095,1e-05,0.95743]
[1776851624881,62.26,78021.18,0.0,0.99093,1e-05,0.95921]
[1776851629484,62.26,78013.98,0.0,0.99086,1e-05,0.96583]
[1776851631930,62.26,78010.48,0.0,0.99082,1e-05,0.96906]
[1776851637004,62.26,78002.14,0.0,0.99074,1e-05,0.97679]
[1776851637997,62.26,77983.95,0.0,0.99055,1e-05,0.99384]
[1776851642031,62.26,77991.04,0.0,0.99062,1e-05,0.98717]
[1776851643038,62.26,77996.29,0.0,0.99068,1e-05,0.98225]
[1776851648073,62.26,77992.8,0.0,0.99064,1e-05,0.98552]
[1776851653112,62.26,77992.65,0.0,0.99064,1e-05,0.98566]
[1776851656131,62.26,77987.08,0.0,0.99058,1e-05,0.99089]
[1776851659702,62.26,77982.58,0.0,0.99053,1e-05,0.99513]
[1776851665194,62.26,77980.87,0.0,0.99052,1e-05,0.99675]
[1776851669772,62.26,77987.35,0.0,0.99058,1e-05,0.99063]
[1776851671235,62.26,77994.12,0.0,0.99067,1e-05,0.98188]
[1776851674256,62.26,77999.22,0.0,0.99073,1e-05,0.97713]
[1776851679842,62.26,78000.54,0.0,0.99074,1e-05,0.9759]
[1776851684325,62.26,77995.06,0.0,0.99068,1e-05,0.98101]
[1776851688354,62.26,77989.51,0.0,0.99063,1e-05,0.9862]
[1776851693389,62.26,77987.43,0.0,0.99061,1e-05,0.98815]
[1776851698424,62.26,77987.18,0.0,0.9906,1e-05,0.98839]
[1776851701449,62.26,77993.06,0.0,0.99066,1e-05,0.98287]
[1776851705477,62.26,77999.55,0.0,0.99073,1e-05,0.97682]
[1776851706483,62.26,78004.72,0.0,0.99078,1e-05,0.97202]
[1776851708498,62.26,78007.53,0.0,0.99081,1e-05,0.96941]
[1776851712524,62.26,78002.4,0.0,0.99076,1e-05,0.97417]
[1776851717560,62.26,78001.01,0.0,0.99075,1e-05,0.97546]
[1776851722595,62.26,78000.46,0.0,0.99074,1e-05,0.97597]
[1776851727630,62.26,77996.26,0.0,0.9907,1e-05,0.97988]
[1776851732665,62.26,77991.76,0.0,0.99067,1e-05,0.9817]
[1776851735688,62.26,77977.81,0.0,0.99053,1e-05,0.99481]
[1776851736695,62.26,77967.86,0.0,0.99042,1e-05,1.00425]
[1776851737702,62.26,77966.82,0.0,0.99041,1e-05,1.00524]
[1776851739717,62.26,77974.67,0.0,0.9905,1e-05,0.99778]
[1776851744751,62.26,77975.27,0.0,0.9905,1e-05,0.99721]
[1776851749786,62.26,77973.37,0.0,0.99048,1e-05,0.99902]
[1776851753814,62.26,77980.92,0.0,0.99056,1e-05,0.99187]
[1776851755828,62.26,77987.07,0.0,0.99062,1e-05,0.98609]
[1776851760863,62.26,77987.24,0.0,0.99063,1e-05,0.98593]
[1776851765898,62.26,77987.86,0.0,0.99063,1e-05,0.98535]
[1776851767913,62.26,77982.51,0.0,0.99058,1e-05,0.99038]
[1776851770933,62.26,77976.55,0.0,0.99051,1e-05,0.996]
[1776851775968,62.26,77972.49,0.0,0.99047,1e-05,0.99985]
[1776851777981,62.26,77979.22,0.0,0.99054,1e-05,0.99348]
[1776851779997,62.26,77984.82,0.0,0.9906,1e-05,0.9882]
[1776851785031,62.26,77988.76,0.0,0.99064,1e-05,0.9845]
[1776851787047,62.26,77981.42,0.0,0.99057,1e-05,0.9914]
[1776851792080,62.26,77981.7,0.0,0.99059,1e-05,0.98873]
[1776851797115,62.26,77987.39,0.0,0.99065,1e-05,0.98339]
[1776851802153,62.26,77980.65,0.0,0.99058,1e-05,0.98972]
[1776851807192,62.26,77980.47,0.0,0.99058,1e-05,0.98989]
[1776851810760,62.26,77993.27,0.0,0.99071,1e-05,0.97789]
[1776851811222,62.26,77993.27,0.0,0.99071,1e-05,0.97789]
[1776851816257,62.26,77991.54,0.0,0.99069,1e-05,0.97951]
[1776851821293,62.26,77993.43,0.0,0.99071,1e-05,0.97774]
[1776851824313,62.26,77999.84,0.0,0.99078,1e-05,0.97178]
[1776851826327,62.26,78005.46,0.0,0.99083,1e-05,0.96658]
[1776851831361,62.26,78006.38,0.0,0.99084,1e-05,0.96573]
[1776851836397,62.26,78006.39,0.0,0.99084,1e-05,0.96572]
[1776851841432,62.26,78007.32,0.0,0.99085,1e-05,0.96487]
[1776851846467,62.26,78006.23,0.0,0.99084,1e-05,0.96587]
[1776851849489,62.26,77999.91,0.0,0.99078,1e-05,0.97172]
[1776851854523,62.26,78000.85,0.0,0.99081,1e-05,0.96847]
[1776851859559,62.26,77997.25,0.0,0.99077,1e-05,0.97181]
[1776851864595,62.26,77999.86,0.0,0.9908,1e-05,0.96939]
[1776851869630,62.26,77996.8,0.0,0.99077,1e-05,0.97222]
[1776851874665,62.26,77998.53,0.0,0.99079,1e-05,0.97062]
[1776851879700,62.26,77998.98,0.0,0.99079,1e-05,0.9702]
[1776851884743,62.26,78001.62,0.0,0.99082,1e-05,0.96776]
[1776851887765,62.26,78005.85,0.0,0.99086,1e-05,0.96385]
[1776851891793,62.26,77998.54,0.0,0.99079,1e-05,0.97061]
[1776851896828,62.26,77999.18,0.0,0.99079,1e-05,0.97002]
[1776851901862,62.26,77998.08,0.0,0.99078,1e-05,0.97104]
[1776851906899,62.26,77995.7,0.0,0.99076,1e-05,0.97324]
[1776851911937,62.26,77992.56,0.0,0.99075,1e-05,0.97378]
[1776851916969,62.26,77991.12,0.0,0.99073,1e-05,0.97512]
[1776851922004,62.26,77991.62,0.0,0.99074,1e-05,0.97465]
[1776851927039,62.26,77990.09,0.0,0.99072,1e-05,0.97608]
[1776851932074,62.26,77990.83,0.0,0.99073,1e-05,0.97539]
[1776851935095,62.26,78000.15,0.0,0.99082,1e-05,0.96674]
[1776851940130,62.26,77993.19,0.0,0.99075,1e-05,0.97319]
[1776851946172,62.26,77993.99,0.0,0.99076,1e-05,0.97245]
[1776851951209,62.26,77997.79,0.0,0.9908,1e-05,0.96893]
[1776851952213,62.26,78006.68,0.0,0.99089,1e-05,0.96072]
[1776851957249,62.26,78007.92,0.0,0.9909,1e-05,0.95958]
[1776851962284,62.26,78005.96,0.0,0.99088,1e-05,0.96139]
[1776851967319,62.26,78005.83,0.0,0.99088,1e-05,0.96151]
[1776851971888,62.26,78001.43,0.0,0.99086,1e-05,0.96319]
[1776851978396,62.26,77998.54,0.0,0.99083,1e-05,0.96586]
[1776851983431,62.26,77998.8,0.0,0.99083,1e-05,0.96562]
[1776851988467,62.26,78001.1,0.0,0.99086,1e-05,0.96349]
[1776851993500,62.26,78004.14,0.0,0.99089,1e-05,0.96069]
[1776851998536,62.26,78000.98,0.0,0.99085,1e-05,0.9636]
[1776851999543,62.26,77991.94,0.0,0.99076,1e-05,0.97197]
[1776852000555,62.26,77982.97,0.0,0.99067,1e-05,0.98033]
[1776852005591,62.26,77995.6,0.0,0.9908,1e-05,0.96857]
[1776852006593,62.26,78000.68,0.0,0.99085,1e-05,0.96388]
[1776852012170,62.26,78000.11,0.0,0.99085,1e-05,0.96441]
[1776852016663,62.26,77993.72,0.0,0.99078,1e-05,0.97032]
[1776852022241,62.26,77993.93,0.0,0.99078,1e-05,0.97012]
[1776852026735,62.26,77999.62,0.0,0.99084,1e-05,0.96486]
[1776852031769,62.26,78000.05,0.0,0.99087,1e-05,0.96209]
[1776852036808,62.26,78000.26,0.0,0.99087,1e-05,0.9619]
[1776852040833,62.26,78007.47,0.0,0.99094,1e-05,0.95528]
[1776852045873,62.26,78012.95,0.0,0.991,1e-05,0.95027]
[1776852046876,62.26,78018.46,0.0,0.99105,1e-05,0.94526]
[1776852047885,62.26,78019.91,0.0,0.99107,1e-05,0.94394]
[1776852053926,62.26,78018.24,0.0,0.99105,1e-05,0.94546]
[1776852058960,62.26,78021.48,0.0,0.99108,1e-05,0.94252]
[1776852063994,62.26,78024.89,0.0,0.99111,1e-05,0.93944]
[1776852065001,62.26,78031.34,0.0,0.99118,1e-05,0.93363]
[1776852066022,62.26,78032.63,0.0,0.99119,1e-05,0.93247]
[1776852071048,62.26,78035.16,0.0,0.99122,1e-05,0.9302]
[1776852076084,62.26,78034.25,0.0,0.99121,1e-05,0.93102]
[1776852081120,62.26,78035.61,0.0,0.99122,1e-05,0.9298]
[1776852086154,62.26,78038.17,0.0,0.99125,1e-05,0.92751]
[1776852089174,62.26,78032.74,0.0,0.99119,1e-05,0.93237]
[1776852090182,62.26,78026.83,0.0,0.99113,1e-05,0.93769]
[1776852092195,62.26,78021.92,0.0,0.99111,1e-05,0.93979]
[1776852093203,62.26,78015.88,0.0,0.99105,1e-05,0.94526]
[1776852098238,62.26,78013.4,0.0,0.99102,1e-05,0.94751]
[1776852100251,62.26,78017.9,0.0,0.99107,1e-05,0.94343]
[1776852105287,62.26,78019.47,0.0,0.99108,1e-05,0.942]
[1776852110321,62.26,78016.97,0.0,0.99106,1e-05,0.94427]
[1776852115357,62.26,78017.63,0.0,0.99106,1e-05,0.94367]
[1776852120392,62.26,78020.31,0.0,0.99109,1e-05,0.94124]
[1776852125427,62.26,78022.04,0.0,0.99111,1e-05,0.93968]
[1776852130462,62.26,78025.48,0.0,0.99114,1e-05,0.93658]
[1776852134490,62.26,78019.05,0.0,0.99108,1e-05,0.94238]
[1776852135497,62.26,78013.82,0.0,0.99103,1e-05,0.94713]
[1776852136505,62.26,78005.99,0.0,0.99095,1e-05,0.95427]
[1776852141538,62.26,78004.48,0.0,0.99093,1e-05,0.95566]
[1776852146574,62.26,78002.4,0.0,0.99091,1e-05,0.95756]
[1776852147582,62.26,77994.81,0.0,0.99084,1e-05,0.96455]
[1776852149595,62.26,77986.57,0.0,0.99075,1e-05,0.97218]
[1776852154629,62.26,77984.72,0.0,0.99075,1e-05,0.97152]
[1776852159665,62.26,77984.55,0.0,0.99075,1e-05,0.97167]
[1776852164704,62.26,77985.88,0.0,0.99077,1e-05,0.97044]
[1776852170750,62.26,77986.16,0.0,0.99077,1e-05,0.97018]
[1776852173299,62.26,77981.58,0.0,0.99072,1e-05,0.97444]
[1776852176792,62.26,77976.92,0.0,0.99067,1e-05,0.97879]
[1776852181829,62.26,77971.48,0.0,0.99062,1e-05,0.98388]
[1776852184853,62.26,77961.09,0.0,0.99051,1e-05,0.99368]
[1776852185860,62.26,77951.72,0.0,0.99041,1e-05,1.00258]
[1776852186867,62.26,77946.58,0.0,0.99036,1e-05,1.00749]
[1776852188879,62.26,77939.71,0.0,0.99028,1e-05,1.01408]
[1776852190896,62.26,77934.7,0.0,0.99023,1e-05,1.01888]
[1776852193439,62.26,77941.83,0.0,0.99031,1e-05,1.01198]
[1776852197945,62.26,77942.25,0.0,0.99031,1e-05,1.01158]
[1776852202980,62.26,77946.53,0.0,0.99036,1e-05,1.00747]
[1776852208017,62.26,77947.27,0.0,0.99036,1e-05,1.00677]
[1776852213050,62.26,77948.01,0.0,0.99039,1e-05,1.00361]
[1776852218086,62.26,77947.25,0.0,0.99039,1e-05,1.00434]
[1776852222114,62.26,77953.77,0.0,0.99046,1e-05,0.99813]
[1776852227149,62.26,77952.28,0.0,0.99044,1e-05,0.99954]
[1776852232185,62.26,77952.72,0.0,0.99044,1e-05,0.99912]
[1776852237220,62.26,77954.86,0.0,0.99047,1e-05,0.99709]
[1776852242256,62.26,77954.66,0.0,0.99046,1e-05,0.99728]
[1776852247291,62.26,77958.34,0.0,0.9905,1e-05,0.99379]
[1776852252326,62.26,77950.58,0.0,0.99042,1e-05,1.00116]
[1776852254353,62.26,77956.05,0.0,0.99048,1e-05,0.99596]
[1776852255349,62.26,77960.52,0.0,0.99053,1e-05,0.99173]
[1776852260382,62.26,77961.52,0.0,0.99054,1e-05,0.99078]
[1776852265417,62.26,77960.24,0.0,0.99052,1e-05,0.99199]
[1776852270452,62.26,77955.92,0.0,0.99048,1e-05,0.99608]
[1776852275487,62.26,77955.96,0.0,0.9905,1e-05,0.99362]
[1776852280523,62.26,77952.16,0.0,0.99046,1e-05,0.99722]
[1776852285557,62.26,77954.39,0.0,0.99048,1e-05,0.9951]
[1776852290592,62.26,77953.55,0.0,0.99048,1e-05,0.9959]
[1776852293613,62.26,77958.45,0.0,0.99053,1e-05,0.99126]
[1776852294620,62.26,77964.45,0.0,0.99059,1e-05,0.9856]
[1776852299655,62.26,77966.61,0.0,0.99061,1e-05,0.98357]
[1776852304691,62.26,77970.79,0.0,0.99066,1e-05,0.97965]
[1776852310732,62.26,77971.85,0.0,0.99067,1e-05,0.97866]
[1776852315768,62.26,77977.23,0.0,0.99072,1e-05,0.97364]
[1776852320803,62.26,77979.15,0.0,0.99074,1e-05,0.97185]
[1776852325838,62.26,77982.17,0.0,0.99077,1e-05,0.96904]
[1776852330873,62.26,77981.71,0.0,0.99077,1e-05,0.96947]
[1776852334434,62.26,77976.84,0.0,0.99074,1e-05,0.9716]
[1776852339940,62.26,77976.72,0.0,0.99074,1e-05,0.97172]
[1776852344504,62.26,77965.88,0.0,0.99063,1e-05,0.98184]
[1776852350012,62.26,77963.34,0.0,0.9906,1e-05,0.98423]
[1776852353030,62.26,77970.82,0.0,0.99068,1e-05,0.97722]
[1776852358066,62.26,77965.18,0.0,0.99062,1e-05,0.9825]
[1776852363103,62.26,77966.81,0.0,0.99064,1e-05,0.98097]
[1776852368139,62.26,77969.01,0.0,0.99066,1e-05,0.97891]
[1776852373174,62.26,77974.16,0.0,0.99071,1e-05,0.9741]
[1776852377203,62.26,77982.66,0.0,0.9908,1e-05,0.9662]
[1776852378212,62.26,77992.18,0.0,0.9909,1e-05,0.95742]
[1776852379217,62.26,77991.51,0.0,0.99089,1e-05,0.95804]
[1776852384252,62.26,77990.63,0.0,0.99088,1e-05,0.95885]
[1776852389286,62.26,77985.98,0.0,0.99083,1e-05,0.96313]
[1776852394321,62.26,77983.77,0.0,0.99083,1e-05,0.96279]
[1776852399357,62.26,77985.77,0.0,0.99085,1e-05,0.96095]
[1776852401371,62.26,77990.8,0.0,0.9909,1e-05,0.95632]
[1776852406407,62.26,77985.79,0.0,0.99085,1e-05,0.96093]
[1776852411442,62.26,77984.94,0.0,0.99084,1e-05,0.96171]
[1776852416477,62.26,77985.65,0.0,0.99085,1e-05,0.96106]
[1776852421513,62.26,77984.41,0.0,0.99084,1e-05,0.9622]
[1776852422520,62.26,77988.83,0.0,0.99088,1e-05,0.95813]
[1776852423527,62.26,77995.86,0.0,0.99096,1e-05,0.95168]
[1776852428564,62.26,78008.66,0.0,0.99108,1e-05,0.94003]
[1776852432592,62.26,78015.32,0.0,0.99115,1e-05,0.93402]
[1776852434610,62.26,78020.91,0.0,0.9912,1e-05,0.929]
[1776852439640,62.26,78019.62,0.0,0.99119,1e-05,0.93015]
[1776852444677,62.26,78017.48,0.0,0.99117,1e-05,0.93208]
[1776852446690,62.26,78012.09,0.0,0.99112,1e-05,0.93693]
[1776852451727,62.26,78006.76,0.0,0.99109,1e-05,0.93941]
[1776852455754,62.26,78000.67,0.0,0.99102,1e-05,0.94494]
[1776852460789,62.26,77999.95,0.0,0.99102,1e-05,0.94559]
[1776852464816,62.26,78007.03,0.0,0.99109,1e-05,0.93917]
[1776852466833,62.26,78013.1,0.0,0.99115,1e-05,0.93369]
[1776852472873,62.26,78008.63,0.0,0.9911,1e-05,0.93772]
[1776852476901,62.26,78007.23,0.0,0.99109,1e-05,0.93899]
[1776852481941,62.26,78001.55,0.0,0.99103,1e-05,0.94414]
[1776852482948,62.26,77985.57,0.0,0.99087,1e-05,0.95876]
[1776852483954,62.26,77975.21,0.0,0.99077,1e-05,0.96834]
[1776852488989,62.26,77976.65,0.0,0.99078,1e-05,0.967]
[1776852494024,62.26,77976.82,0.0,0.99078,1e-05,0.96684]
[1776852499059,62.26,77982.63,0.0,0.99084,1e-05,0.96147]
[1776852504094,62.26,77983.28,0.0,0.99085,1e-05,0.96087]
[1776852508122,62.26,77991.28,0.0,0.99093,1e-05,0.95351]
[1776852514163,62.26,77989.62,0.0,0.99094,1e-05,0.95267]
[1776852518193,62.26,77995.53,0.0,0.991,1e-05,0.94727]
[1776852523227,62.26,77993.67,0.0,0.99098,1e-05,0.94896]
[1776852528261,62.26,77992.49,0.0,0.99096,1e-05,0.95004]
[1776852533296,62.26,77990.54,0.0,0.99094,1e-05,0.95183]
[1776852539339,62.26,77991.9,0.0,0.99096,1e-05,0.95058]
[1776852544374,62.26,77992.03,0.0,0.99096,1e-05,0.95046]
[1776852549409,62.26,77993.84,0.0,0.99098,1e-05,0.94881]
[1776852554447,62.26,77987.29,0.0,0.99091,1e-05,0.9548]
[1776852555450,62.26,77977.64,0.0,0.99081,1e-05,0.9637]
[1776852556459,62.26,77977.33,0.0,0.99081,1e-05,0.96398]
[1776852561494,62.26,77977.68,0.0,0.99081,1e-05,0.96366]
[1776852566528,62.26,77978.93,0.0,0.99083,1e-05,0.9625]
[1776852570558,62.26,77974.04,0.0,0.99078,1e-05,0.96703]
[1776852575623,62.26,77969.06,0.0,0.99075,1e-05,0.96926]
[1776852576601,62.26,77956.73,0.0,0.99062,1e-05,0.98078]
[1776852577608,62.26,77947.69,0.0,0.99053,1e-05,0.9893]
[1776852578615,62.26,77951.16,0.0,0.99056,1e-05,0.98602]
[1776852579622,62.26,77958.76,0.0,0.99064,1e-05,0.97888]
[1776852581636,62.26,77953.31,0.0,0.99059,1e-05,0.984]
[1776852583651,62.26,77948.7,0.0,0.99054,1e-05,0.98834]
[1776852588688,62.26,77947.63,0.0,0.99053,1e-05,0.98935]
[1776852593723,62.26,77948.5,0.0,0.99053,1e-05,0.98853]
[1776852596744,62.26,77943.49,0.0,0.99048,1e-05,0.99328]
[1776852601779,62.26,77943.68,0.0,0.99048,1e-05,0.9931]
[1776852606814,62.26,77943.91,0.0,0.99049,1e-05,0.99288]
[1776852611849,62.26,77945.33,0.0,0.9905,1e-05,0.99153]
[1776852616887,62.26,77943.91,0.0,0.99049,1e-05,0.99288]
[1776852621918,62.26,77944.18,0.0,0.99049,1e-05,0.99262]
[1776852626958,62.26,77945.82,0.0,0.99051,1e-05,0.99107]
[1776852631991,62.26,77952.55,0.0,0.9906,1e-05,0.98229]
[1776852637029,62.26,77953.16,0.0,0.99061,1e-05,0.98172]
[1776852641056,62.26,77958.39,0.0,0.99066,1e-05,0.97681]
[1776852646649,62.26,77960.4,0.0,0.99068,1e-05,0.97493]
[1776852650122,62.26,77965.72,0.0,0.99074,1e-05,0.96997]
[1776852654147,62.26,77960.65,0.0,0.99068,1e-05,0.9747]
[1776852659182,62.26,77962.53,0.0,0.9907,1e-05,0.97294]
[1776852662204,62.26,77967.54,0.0,0.99075,1e-05,0.96828]
[1776852665224,62.26,77977.25,0.0,0.99085,1e-05,0.95929]
[1776852670261,62.26,77979.64,0.0,0.99088,1e-05,0.95709]
[1776852676861,62.26,77982.78,0.0,0.99091,1e-05,0.9542]
[1776852682345,62.26,77982.13,0.0,0.9909,1e-05,0.9548]
[1776852687380,62.26,77980.61,0.0,0.99089,1e-05,0.9562]
[1776852692415,62.26,77985.42,0.0,0.99096,1e-05,0.94942]
[1776852694433,62.26,77990.93,0.0,0.99101,1e-05,0.94439]
[1776852695438,62.26,78000.82,0.0,0.99111,1e-05,0.93542]
[1776852697001,62.26,78007.61,0.0,0.99118,1e-05,0.92931]
[1776852702492,62.26,78002.92,0.0,0.99113,1e-05,0.93353]
[1776852708536,62.26,78002.67,0.0,0.99113,1e-05,0.93375]
[1776852713571,62.26,78002.42,0.0,0.99113,1e-05,0.93398]
[1776852718603,62.26,78001.59,0.0,0.99112,1e-05,0.93473]
[1776852723638,62.26,78005.06,0.0,0.99115,1e-05,0.9316]
[1776852728673,62.26,78003.53,0.0,0.99114,1e-05,0.93298]
[1776852733708,62.26,77999.7,0.0,0.9911,1e-05,0.93643]
[1776852738743,62.26,78003.14,0.0,0.99114,1e-05,0.93333]
[1776852743779,62.26,78003.64,0.0,0.99114,1e-05,0.93288]
[1776852745793,62.26,78010.42,0.0,0.99121,1e-05,0.92678]
[1776852750828,62.26,78005.19,0.0,0.99116,1e-05,0.93148]
[1776852751841,62.26,78000.77,0.0,0.99113,1e-05,0.93313]
[1776852756878,62.26,77998.22,0.0,0.99111,1e-05,0.93543]
[1776852757879,62.26,77992.44,0.0,0.99105,1e-05,0.94066]
[1776852762913,62.26,77988.0,0.0,0.99101,1e-05,0.9447]
[1776852767950,62.26,77986.81,0.0,0.99099,1e-05,0.94579]
[1776852772985,62.26,77986.24,0.0,0.99099,1e-05,0.94631]
[1776852777013,62.26,77982.75,0.0,0.99095,1e-05,0.94949]
[1776852780036,62.26,77988.8,0.0,0.99101,1e-05,0.94397]
[1776852785069,62.26,77986.67,0.0,0.99099,1e-05,0.94591]
[1776852788101,62.26,77981.98,0.0,0.99095,1e-05,0.9502]
[1776852789097,62.26,77976.48,0.0,0.99089,1e-05,0.95525]
[1776852793126,62.26,77973.06,0.0,0.99086,1e-05,0.95839]
[1776852796147,62.26,77979.86,0.0,0.99092,1e-05,0.95214]
[1776852800179,62.26,77986.83,0.0,0.99099,1e-05,0.94577]
[1776852805215,62.26,77988.18,0.0,0.99101,1e-05,0.94454]
[1776852810249,62.26,77991.78,0.0,0.99104,1e-05,0.94126]
[1776852815284,62.26,77992.88,0.0,0.99108,1e-05,0.93792]
[1776852820319,62.26,78000.46,0.0,0.99115,1e-05,0.93107]
[1776852821325,62.26,78009.69,0.0,0.99124,1e-05,0.92279]
[1776852822333,62.26,78004.31,0.0,0.99119,1e-05,0.92761]
[1776852826361,62.26,78008.39,0.0,0.99123,1e-05,0.92395]
[1776852831396,62.26,78006.06,0.0,0.99121,1e-05,0.92604]
[1776852832405,62.26,77999.25,0.0,0.99114,1e-05,0.93216]
[1776852833409,62.26,77991.4,0.0,0.99106,1e-05,0.93926]
[1776852838445,62.26,77990.87,0.0,0.99106,1e-05,0.93974]
[1776852843479,62.26,77989.55,0.0,0.99104,1e-05,0.94094]
[1776852848516,62.26,77988.03,0.0,0.99103,1e-05,0.94232]
[1776852852544,62.26,77993.71,0.0,0.99108,1e-05,0.93716]
[1776852856571,62.26,77996.76,0.0,0.99112,1e-05,0.93441]
[1776852861606,62.26,77994.53,0.0,0.99109,1e-05,0.93642]
[1776852866642,62.26,77992.6,0.0,0.99107,1e-05,0.93817]
[1776852871677,62.26,77992.11,0.0,0.99109,1e-05,0.93627]
[1776852876711,62.26,77993.22,0.0,0.9911,1e-05,0.93526]
[1776852881747,62.26,77992.91,0.0,0.9911,1e-05,0.93554]
[1776852887792,62.26,77991.65,0.0,0.99109,1e-05,0.93668]
[1776852892826,62.26,77990.32,0.0,0.99107,1e-05,0.93789]
[1776852894839,62.26,77998.29,0.0,0.99115,1e-05,0.93069]
[1776852895846,62.26,77998.88,0.0,0.99116,1e-05,0.93016]
[1776852900881,62.26,77999.13,0.0,0.99116,1e-05,0.92993]
[1776852903903,62.26,78006.57,0.0,0.99123,1e-05,0.92326]
[1776852908938,62.26,78006.22,0.0,0.99123,1e-05,0.92357]
[1776852913973,62.26,78004.22,0.0,0.99121,1e-05,0.92536]
[1776852915987,62.26,77997.15,0.0,0.99114,1e-05,0.93172]
[1776852921022,62.26,77998.47,0.0,0.99115,1e-05,0.93053]
[1776852926057,62.26,77997.9,0.0,0.99115,1e-05,0.93104]
[1776852931092,62.26,77990.74,0.0,0.9911,1e-05,0.93516]
[1776852936127,62.26,77988.79,0.0,0.99108,1e-05,0.93692]
[1776852941162,62.26,77990.13,0.0,0.99109,1e-05,0.93571]
[1776852946199,62.26,77989.26,0.0,0.99108,1e-05,0.9365]
[1776852951236,62.26,77988.87,0.0,0.99108,1e-05,0.93685]
[1776852956268,62.26,77988.9,0.0,0.99108,1e-05,0.93683]
[1776852961302,62.26,77984.0,0.0,0.99103,1e-05,0.94127]
[1776852966337,62.26,77984.85,0.0,0.99104,1e-05,0.9405]
[1776852971423,62.26,77983.41,0.0,0.99103,1e-05,0.94181]
[1776852976454,62.26,77987.48,0.0,0.99107,1e-05,0.93811]
[1776852981490,62.26,77992.61,0.0,0.99112,1e-05,0.93347]
[1776852983504,62.26,78000.46,0.0,0.99119,1e-05,0.9264]
[1776852987532,62.26,78005.81,0.0,0.99125,1e-05,0.92161]
[1776852992568,62.26,78006.45,0.0,0.99128,1e-05,0.91872]
[1776852997602,62.26,78009.39,0.0,0.9913,1e-05,0.91611]
[1776853004651,62.26,78009.67,0.0,0.99131,1e-05,0.91586]
[1776853009687,62.26,78012.15,0.0,0.99133,1e-05,0.91365]
[1776853014725,62.26,78011.92,0.0,0.99133,1e-05,0.91386]
[1776853015735,62.26,78006.91,0.0,0.99128,1e-05,0.91831]
[1776853016737,62.26,78001.28,0.0,0.99122,1e-05,0.92334]
[1776853019315,62.26,77992.53,0.0,0.99114,1e-05,0.9312]
[1776853022780,62.26,77987.32,0.0,0.99109,1e-05,0.93591]
[1776853024793,62.26,77983.5,0.0,0.99105,1e-05,0.93937]
[1776853027815,62.26,77980.87,0.0,0.99102,1e-05,0.94176]
[1776853032851,62.26,77985.81,0.0,0.99107,1e-05,0.93727]
[1776853033859,62.26,77988.79,0.0,0.9911,1e-05,0.93458]
[1776853039455,62.26,77987.55,0.0,0.99109,1e-05,0.9357]
[1776853041913,62.26,77976.47,0.0,0.99098,1e-05,0.94577]
[1776853042921,62.26,77973.02,0.0,0.99094,1e-05,0.94893]
[1776853047956,62.26,77975.34,0.0,0.99097,1e-05,0.9468]
[1776853052991,62.26,77971.56,0.0,0.99095,1e-05,0.94789]
[1776853058026,62.26,77970.7,0.0,0.99094,1e-05,0.94868]
[1776853063061,62.26,77969.5,0.0,0.99093,1e-05,0.94978]
[1776853068101,62.26,77971.73,0.0,0.99095,1e-05,0.94774]
[1776853069104,62.26,77966.15,0.0,0.99089,1e-05,0.95285]
[1776853070113,62.26,77962.67,0.0,0.99086,1e-05,0.95606]
[1776853073133,62.26,77957.22,0.0,0.9908,1e-05,0.96109]
[1776853078166,62.26,77956.97,0.0,0.9908,1e-05,0.96132]
[1776853083201,62.26,77957.31,0.0,0.9908,1e-05,0.96101]
[1776853088236,62.26,77965.11,0.0,0.99088,1e-05,0.95381]
[1776853093271,62.26,77969.36,0.0,0.99093,1e-05,0.94991]
[1776853098306,62.26,77971.61,0.0,0.99095,1e-05,0.94785]
[1776853100320,62.26,77977.49,0.0,0.99101,1e-05,0.94248]
[1776853101327,62.26,77982.45,0.0,0.99106,1e-05,0.93797]
[1776853107370,62.26,77989.22,0.0,0.99113,1e-05,0.93184]
[1776853110390,62.26,77994.25,0.0,0.99118,1e-05,0.92731]
[1776853115424,62.26,77994.37,0.0,0.9912,1e-05,0.92487]
[1776853120462,62.26,77996.13,0.0,0.99122,1e-05,0.9233]
[1776853123483,62.26,77990.08,0.0,0.99116,1e-05,0.92873]
[1776853128519,62.26,77987.01,0.0,0.99113,1e-05,0.93149]
[1776853133555,62.26,77986.7,0.0,0.99112,1e-05,0.93177]
[1776853138590,62.26,77990.12,0.0,0.99116,1e-05,0.92869]
[1776853141611,62.26,77995.16,0.0,0.99121,1e-05,0.92416]
[1776853142618,62.26,78000.43,0.0,0.99126,1e-05,0.91945]
[1776853144632,62.26,78005.34,0.0,0.99131,1e-05,0.91508]
[1776853150226,62.26,78004.31,0.0,0.9913,1e-05,0.91599]
[1776853155710,62.26,77999.61,0.0,0.99125,1e-05,0.92018]
[1776853157726,62.26,77990.37,0.0,0.99116,1e-05,0.92847]
[1776853162761,62.26,77986.47,0.0,0.99112,1e-05,0.93198]
[1776853167795,62.26,77988.74,0.0,0.99114,1e-05,0.92993]
[1776853172830,62.26,77989.91,0.0,0.99118,1e-05,0.92654]
[1776853177865,62.26,77996.37,0.0,0.99124,1e-05,0.92075]
[1776853182903,62.26,77994.17,0.0,0.99122,1e-05,0.92272]
[1776853187938,62.26,77995.77,0.0,0.99123,1e-05,0.92129]
[1776853192974,62.26,77995.51,0.0,0.99123,1e-05,0.92152]
[1776853199016,62.26,77995.43,0.0,0.99123,1e-05,0.92159]
[1776853204056,62.26,77994.71,0.0,0.99122,1e-05,0.92224]
[1776853209092,62.26,77991.53,0.0,0.99119,1e-05,0.92509]
[1776853214133,62.26,77992.27,0.0,0.9912,1e-05,0.92442]
[1776853216142,62.26,77983.92,0.0,0.99112,1e-05,0.93194]
[1776853218155,62.26,77983.02,0.0,0.99111,1e-05,0.93275]
[1776853220169,62.26,77988.65,0.0,0.99116,1e-05,0.92768]
[1776853225209,62.26,77989.9,0.0,0.99118,1e-05,0.92655]
[1776853230241,62.26,77987.4,0.0,0.99115,1e-05,0.9288]
[1776853235281,62.26,77991.45,0.0,0.99121,1e-05,0.92283]
[1776853241319,62.26,77992.1,0.0,0.99122,1e-05,0.92224]
[1776853246354,62.26,77991.69,0.0,0.99122,1e-05,0.92261]
[1776853251390,62.26,77992.89,0.0,0.99123,1e-05,0.92154]
[1776853256424,62.26,77989.9,0.0,0.9912,1e-05,0.92422]
[1776853261460,62.26,77995.74,0.0,0.99126,1e-05,0.91899]
[1776853263474,62.26,77989.12,0.0,0.99119,1e-05,0.92492]
[1776853267501,62.26,77982.49,0.0,0.99112,1e-05,0.93088]
[1776853272537,62.26,77985.11,0.0,0.99115,1e-05,0.92852]
[1776853277572,62.26,77986.04,0.0,0.99116,1e-05,0.92768]
[1776853282609,62.26,77990.64,0.0,0.99121,1e-05,0.92355]
[1776853284626,62.26,77999.94,0.0,0.9913,1e-05,0.91525]
[1776853287644,62.26,78005.59,0.0,0.99135,1e-05,0.91023]
[1776853293687,62.26,78007.09,0.0,0.99139,1e-05,0.9066]
[1776853295701,62.26,78001.32,0.0,0.99133,1e-05,0.9117]
[1776853300735,62.26,77998.5,0.0,0.9913,1e-05,0.91421]
[1776853305771,62.26,77995.34,0.0,0.99127,1e-05,0.91702]
[1776853311360,62.26,77999.75,0.0,0.99132,1e-05,0.9131]
[1776853317854,62.26,78002.82,0.0,0.99135,1e-05,0.91037]
[1776853322892,62.26,77998.67,0.0,0.99131,1e-05,0.91406]
[1776853323899,62.26,77993.58,0.0,0.99126,1e-05,0.91859]
[1776853328934,62.26,77990.98,0.0,0.99123,1e-05,0.92092]
[1776853333969,62.26,77993.65,0.0,0.99126,1e-05,0.91853]
[1776853339004,62.26,77993.89,0.0,0.99126,1e-05,0.91832]
[1776853344039,62.26,77994.97,0.0,0.99127,1e-05,0.91735]
[1776853349074,62.26,78000.02,0.0,0.99132,1e-05,0.91286]
[1776853354109,62.26,78000.36,0.0,0.99134,1e-05,0.91024]
[1776853359144,62.26,77997.01,0.0,0.99131,1e-05,0.91322]
[1776853364181,62.26,77995.42,0.0,0.9913,1e-05,0.91463]
[1776853369213,62.26,77995.91,0.0,0.9913,1e-05,0.91419]
[1776853374283,62.26,77996.6,0.0,0.99131,1e-05,0.91358]
[1776853379318,62.26,77992.23,0.0,0.99126,1e-05,0.91747]
[1776853381851,62.26,77986.12,0.0,0.9912,1e-05,0.92294]
[1776853387374,62.26,77987.7,0.0,0.99122,1e-05,0.92152]
[1776853392409,62.26,77988.4,0.0,0.99123,1e-05,0.92089]
[1776853397444,62.26,77987.58,0.0,0.99122,1e-05,0.92163]
[1776853402479,62.26,77988.63,0.0,0.99123,1e-05,0.92069]
[1776853404493,62.26,77980.77,0.0,0.99115,1e-05,0.92774]
[1776853409529,62.26,77979.67,0.0,0.99114,1e-05,0.92874]
[1776853413556,62.26,77987.82,0.0,0.99124,1e-05,0.91908]
[1776853418591,62.26,77980.6,0.0,0.99117,1e-05,0.92556]
[1776853423625,62.26,77981.43,0.0,0.99118,1e-05,0.92481]
[1776853428674,62.26,77981.49,0.0,0.99118,1e-05,0.92476]
[1776853433709,62.26,77983.39,0.0,0.9912,1e-05,0.92305]
[1776853438744,62.26,77981.66,0.0,0.99118,1e-05,0.9246]
[1776853443778,62.26,77980.28,0.0,0.99117,1e-05,0.92584]
[1776853449821,62.26,77979.43,0.0,0.99116,1e-05,0.92661]
[1776853454855,62.26,77978.36,0.0,0.99115,1e-05,0.92757]
[1776853458884,62.26,77973.11,0.0,0.9911,1e-05,0.93231]
[1776853459891,62.26,77966.95,0.0,0.99103,1e-05,0.9379]
[1776853464926,62.26,77969.47,0.0,0.99106,1e-05,0.93561]
[1776853469962,62.26,77965.48,0.0,0.99102,1e-05,0.93923]
[1776853474996,62.26,77963.81,0.0,0.99102,1e-05,0.93839]
[1776853480034,62.26,77961.2,0.0,0.991,1e-05,0.94076]
[1776853485068,62.26,77959.88,0.0,0.99098,1e-05,0.94197]
[1776853490103,62.26,77959.24,0.0,0.99098,1e-05,0.94255]
[1776853495138,62.26,77959.29,0.0,0.99098,1e-05,0.94251]
[1776853500173,62.26,77960.78,0.0,0.99099,1e-05,0.94115]
[1776853501181,62.26,77966.39,0.0,0.99105,1e-05,0.93604]
[1776853502703,62.26,77973.12,0.0,0.99112,1e-05,0.92995]
[1776853508235,62.26,77973.79,0.0,0.99112,1e-05,0.92934]
[1776853513270,62.26,77976.11,0.0,0.99115,1e-05,0.92725]
[1776853518305,62.26,77976.92,0.0,0.99116,1e-05,0.92652]
[1776853523339,62.26,77977.65,0.0,0.99116,1e-05,0.92587]
[1776853528374,62.26,77976.35,0.0,0.99115,1e-05,0.92704]
[1776853533409,62.26,77980.34,0.0,0.99121,1e-05,0.92111]
[1776853538445,62.26,77982.7,0.0,0.99123,1e-05,0.919]
[1776853542983,62.26,77973.67,0.0,0.99115,1e-05,0.9271]
[1776853548515,62.26,77976.12,0.0,0.99117,1e-05,0.9249]
[1776853553550,62.26,77976.22,0.0,0.99117,1e-05,0.92481]
[1776853558586,62.26,77977.66,0.0,0.99118,1e-05,0.92352]
[1776853563621,62.26,77976.96,0.0,0.99118,1e-05,0.92414]
[1776853568656,62.26,77977.47,0.0,0.99118,1e-05,0.92369]
[1776853573691,62.26,77978.09,0.0,0.99119,1e-05,0.92313]
[1776853578728,62.26,77981.23,0.0,0.99122,1e-05,0.92031]
[1776853579734,62.26,77987.4,0.0,0.99128,1e-05,0.9148]
[1776853584768,62.26,77993.17,0.0,0.99134,1e-05,0.90967]
[1776853589803,62.26,77994.67,0.0,0.99135,1e-05,0.90834]
[1776853594838,62.26,77994.95,0.0,0.99138,1e-05,0.90578]
[1776853600879,62.26,77993.94,0.0,0.99137,1e-05,0.90668]
[1776853605915,62.26,77994.46,0.0,0.99137,1e-05,0.90622]
[1776853610950,62.26,77996.88,0.0,0.99139,1e-05,0.90408]
[1776853615985,62.26,77997.52,0.0,0.9914,1e-05,0.90351]
[1776853621028,62.26,77994.89,0.0,0.99138,1e-05,0.90584]
[1776853626070,62.26,77992.99,0.0,0.99136,1e-05,0.90752]
[1776853631096,62.26,77996.16,0.0,0.99139,1e-05,0.90471]
[1776853636131,62.26,77999.07,0.0,0.99142,1e-05,0.90215]
[1776853641166,62.26,77996.63,0.0,0.99139,1e-05,0.9043]
[1776853646201,62.26,77992.97,0.0,0.99136,1e-05,0.90754]
[1776853652243,62.26,77993.04,0.0,0.99138,1e-05,0.90516]
[1776853657279,62.26,77992.87,0.0,0.99138,1e-05,0.90531]
[1776853659293,62.26,78001.73,0.0,0.99146,1e-05,0.89751]
[1776853660301,62.26,78011.94,0.0,0.99156,1e-05,0.88859]
[1776853663832,62.26,78020.76,0.0,0.99164,1e-05,0.88094]
[1776853669363,62.26,78016.36,0.0,0.9916,1e-05,0.88475]
[1776853673904,62.26,78010.0,0.0,0.99154,1e-05,0.89027]
[1776853679433,62.26,78009.97,0.0,0.99154,1e-05,0.8903]
[1776853683974,62.26,78017.65,0.0,0.99161,1e-05,0.88363]
[1776853685477,62.26,78021.01,0.0,0.99165,1e-05,0.88072]
[1776853689519,62.26,78023.91,0.0,0.99167,1e-05,0.87822]
[1776853694556,62.26,78026.37,0.0,0.9917,1e-05,0.8761]
[1776853697576,62.26,78035.22,0.0,0.99178,1e-05,0.86852]
[1776853700600,62.26,78048.87,0.0,0.99191,1e-05,0.85693]
[1776853701607,62.26,78055.53,0.0,0.99197,1e-05,0.85132]
[1776853702614,62.26,78053.28,0.0,0.99195,1e-05,0.85321]
[1776853707649,62.26,78052.31,0.0,0.99194,1e-05,0.85403]
[1776853712685,62.26,78048.95,0.0,0.99193,1e-05,0.85463]
[1776853717720,62.26,78049.38,0.0,0.99193,1e-05,0.85427]
[1776853722755,62.26,78049.22,0.0,0.99193,1e-05,0.85441]
[1776853727791,62.26,78048.36,0.0,0.99192,1e-05,0.85513]
[1776853732824,62.26,78048.81,0.0,0.99193,1e-05,0.85475]
[1776853737860,62.26,78046.23,0.0,0.9919,1e-05,0.85693]
[1776853742896,62.26,78046.62,0.0,0.99191,1e-05,0.8566]
[1776853747967,62.26,78041.22,0.0,0.99186,1e-05,0.86117]
[1776853753003,62.26,78041.26,0.0,0.99186,1e-05,0.86114]
[1776853758038,62.26,78043.47,0.0,0.99188,1e-05,0.85926]
[1776853763073,62.26,78043.28,0.0,0.99188,1e-05,0.85942]
[1776853768110,62.26,78044.12,0.0,0.99188,1e-05,0.85871]
[1776853769115,62.26,78051.02,0.0,0.99195,1e-05,0.85289]
[1776853774150,62.26,78053.74,0.0,0.99199,1e-05,0.84839]
[1776853779188,62.26,78050.07,0.0,0.99196,1e-05,0.85147]
[1776853785227,62.26,78050.48,0.0,0.99196,1e-05,0.85113]
[1776853790262,62.26,78051.44,0.0,0.99197,1e-05,0.85032]
[1776853795297,62.26,78051.1,0.0,0.99197,1e-05,0.85061]
[1776853800335,62.26,78051.65,0.0,0.99197,1e-05,0.85015]
[1776853801339,62.26,78045.55,0.0,0.99192,1e-05,0.85528]
[1776853806377,62.26,78046.62,0.0,0.99193,1e-05,0.85438]
[1776853811412,62.26,78044.12,0.0,0.9919,1e-05,0.85649]
[1776853816447,62.26,78043.33,0.0,0.9919,1e-05,0.85715]
[1776853821484,62.26,78045.23,0.0,0.99191,1e-05,0.85555]
[1776853826519,62.26,78049.21,0.0,0.99195,1e-05,0.8522]
[1776853828532,62.26,78059.25,0.0,0.99204,1e-05,0.84379]
[1776853829540,62.26,78068.11,0.0,0.99212,1e-05,0.83642]
[1776853835029,62.26,78074.75,0.0,0.9922,1e-05,0.82876]
[1776853840616,62.26,78076.73,0.0,0.99222,1e-05,0.82714]
[1776853843638,62.26,78069.35,0.0,0.99215,1e-05,0.83321]
[1776853848674,62.26,78072.68,0.0,0.99218,1e-05,0.83046]
[1776853851694,62.26,78079.04,0.0,0.99224,1e-05,0.82524]
[1776853856728,62.26,78074.23,0.0,0.9922,1e-05,0.82919]
[1776853861764,62.26,78070.14,0.0,0.99216,1e-05,0.83256]
[1776853866799,62.26,78072.71,0.0,0.99218,1e-05,0.83044]
[1776853871834,62.26,78074.49,0.0,0.9922,1e-05,0.82898]
[1776853876869,62.26,78074.15,0.0,0.9922,1e-05,0.82925]
[1776853881905,62.26,78075.4,0.0,0.99221,1e-05,0.82823]
[1776853886938,62.26,78074.8,0.0,0.9922,1e-05,0.82872]
[1776853891978,62.26,78069.84,0.0,0.99218,1e-05,0.83062]
[1776853892982,62.26,78057.67,0.0,0.99207,1e-05,0.8407]
[1776853898017,62.26,78059.04,0.0,0.99208,1e-05,0.83956]
[1776853903052,62.26,78060.72,0.0,0.9921,1e-05,0.83816]
[1776853908087,62.26,78064.09,0.0,0.99213,1e-05,0.83537]
[1776853910100,62.26,78069.42,0.0,0.99217,1e-05,0.83097]
[1776853915136,62.26,78071.69,0.0,0.99219,1e-05,0.8291]
[1776853920170,62.26,78072.18,0.0,0.9922,1e-05,0.8287]
[1776853925206,62.26,78071.89,0.0,0.9922,1e-05,0.82893]
[1776853930242,62.26,78070.96,0.0,0.99219,1e-05,0.8297]
[1776853934269,62.26,78077.03,0.0,0.99224,1e-05,0.82472]
[1776853939304,62.26,78079.18,0.0,0.99226,1e-05,0.82296]
[1776853944340,62.26,78081.34,0.0,0.99228,1e-05,0.82119]
[1776853946359,62.26,78067.27,0.0,0.99215,1e-05,0.83274]
[1776853951389,62.26,78072.12,0.0,0.99222,1e-05,0.82657]
[1776853956424,62.26,78072.97,0.0,0.99222,1e-05,0.82587]
[1776853959445,62.26,78089.39,0.0,0.99237,1e-05,0.8125]
[1776853961459,62.26,78098.3,0.0,0.99245,1e-05,0.80531]
[1776853966494,62.26,78096.85,0.0,0.99243,1e-05,0.80648]
[1776853971529,62.26,78096.22,0.0,0.99243,1e-05,0.80699]
[1776853974551,62.26,78104.43,0.0,0.9925,1e-05,0.8004]
[1776853979585,62.26,78108.41,0.0,0.99253,1e-05,0.79723]
[1776853986085,62.26,78107.88,0.0,0.99253,1e-05,0.79765]
[1776853991671,62.26,78107.57,0.0,0.99253,1e-05,0.7979]
[1776853996706,62.26,78105.04,0.0,0.99251,1e-05,0.79992]
[1776854001741,62.26,78104.5,0.0,0.9925,1e-05,0.80035]
[1776854004762,62.26,78120.01,0.0,0.99263,1e-05,0.78804]
[1776854009797,62.26,78123.52,0.0,0.99266,1e-05,0.78528]
[1776854016295,62.26,78126.06,0.0,0.9927,1e-05,0.78119]
[1776854021881,62.26,78128.62,0.0,0.99272,1e-05,0.77919]
[1776854026915,62.26,78127.32,0.0,0.99271,1e-05,0.7802]
[1776854031952,62.26,78132.29,0.0,0.99276,1e-05,0.77632]
[1776854036986,62.26,78128.64,0.0,0.99272,1e-05,0.77917]
[1776854042023,62.26,78128.48,0.0,0.99272,1e-05,0.77929]
[1776854047056,62.26,78128.57,0.0,0.99272,1e-05,0.77922]
[1776854052092,62.26,78127.6,0.0,0.99272,1e-05,0.77998]
[1776854054105,62.26,78120.68,0.0,0.99266,1e-05,0.78541]
[1776854055113,62.26,78113.11,0.0,0.99259,1e-05,0.79138]
[1776854056575,62.26,78107.99,0.0,0.99255,1e-05,0.79544]
[1776854060148,62.26,78114.33,0.0,0.9926,1e-05,0.79042]
[1776854061155,62.26,78116.13,0.0,0.99262,1e-05,0.789]
[1776854064176,62.26,78109.49,0.0,0.99256,1e-05,0.79425]
[1776854069214,62.26,78107.9,0.0,0.99255,1e-05,0.79552]
[1776854070220,62.26,78095.0,0.0,0.99244,1e-05,0.80583]
[1776854075255,62.26,78095.04,0.0,0.99246,1e-05,0.80366]
[1776854080290,62.26,78103.7,0.0,0.99253,1e-05,0.79674]
[1776854081297,62.26,78122.11,0.0,0.99269,1e-05,0.78219]
[1776854083311,62.26,78134.91,0.0,0.9928,1e-05,0.77221]
[1776854088346,62.26,78138.11,0.0,0.99282,1e-05,0.76973]
[1776854092374,62.26,78143.16,0.0,0.99286,1e-05,0.76583]
[1776854095395,62.26,78138.06,0.0,0.99282,1e-05,0.76977]
[1776854097409,62.26,78144.17,0.0,0.99287,1e-05,0.76505]
[1776854100430,62.26,78153.12,0.0,0.99295,1e-05,0.75819]
[1776854103451,62.26,78148.01,0.0,0.9929,1e-05,0.7621]
[1776854106472,62.26,78155.9,0.0,0.99297,1e-05,0.75607]
[1776854107479,62.26,78163.51,0.0,0.99303,1e-05,0.75029]
[1776854109493,62.26,78152.68,0.0,0.99294,1e-05,0.75852]
[1776854111507,62.26,78147.13,0.0,0.9929,1e-05,0.76278]
[1776854116545,62.26,78145.1,0.0,0.99288,1e-05,0.76434]
[1776854121579,62.26,78146.29,0.0,0.99289,1e-05,0.76342]
[1776854126615,62.26,78147.32,0.0,0.9929,1e-05,0.76263]
[1776854131650,62.26,78151.38,0.0,0.99295,1e-05,0.75747]
[1776854137182,62.26,78150.91,0.0,0.99295,1e-05,0.75783]
[1776854142727,62.26,78160.57,0.0,0.99302,1e-05,0.75048]
[1776854147763,62.26,78161.11,0.0,0.99303,1e-05,0.75007]
[1776854152799,62.26,78157.18,0.0,0.993,1e-05,0.75305]
[1776854157836,62.26,78155.99,0.0,0.99299,1e-05,0.75395]
[1776854160858,62.26,78150.88,0.0,0.99295,1e-05,0.75785]
[1776854165891,62.26,78146.96,0.0,0.99291,1e-05,0.76085]
[1776854170929,62.26,78146.74,0.0,0.99291,1e-05,0.76102]
[1776854175961,62.26,78147.03,0.0,0.99291,1e-05,0.76079]
[1776854180997,62.26,78142.84,0.0,0.99288,1e-05,0.76401]
[1776854186032,62.26,78139.79,0.0,0.99285,1e-05,0.76636]
[1776854191067,62.26,78136.42,0.0,0.99285,1e-05,0.76689]
[1776854196102,62.26,78130.79,0.0,0.9928,1e-05,0.77125]
[1776854201136,62.26,78126.85,0.0,0.99277,1e-05,0.77431]
[1776854206172,62.26,78126.94,0.0,0.99277,1e-05,0.77424]
[1776854209202,62.26,78119.55,0.0,0.99271,1e-05,0.78]
[1776854210209,62.26,78114.07,0.0,0.99266,1e-05,0.7843]
[1776854211221,62.26,78113.25,0.0,0.99265,1e-05,0.78495]
[1776854215245,62.26,78112.78,0.0,0.99265,1e-05,0.78532]
[1776854220279,62.26,78109.05,0.0,0.99262,1e-05,0.78826]
[1776854225313,62.26,78109.11,0.0,0.99262,1e-05,0.78821]
[1776854228334,62.26,78116.11,0.0,0.99268,1e-05,0.7827]
[1776854231356,62.26,78110.34,0.0,0.99263,1e-05,0.78724]
[1776854234377,62.26,78104.71,0.0,0.99258,1e-05,0.79169]
[1776854239412,62.26,78105.92,0.0,0.99259,1e-05,0.79074]
[1776854244448,62.26,78101.99,0.0,0.99256,1e-05,0.79385]
[1776854249483,62.26,78103.36,0.0,0.99257,1e-05,0.79276]
[1776854254516,62.26,78101.86,0.0,0.99257,1e-05,0.79184]
[1776854255523,62.26,78108.66,0.0,0.99263,1e-05,0.78646]
[1776854260559,62.26,78109.69,0.0,0.99264,1e-05,0.78565]
[1776854265593,62.26,78110.28,0.0,0.99265,1e-05,0.78518]
[1776854270629,62.26,78110.19,0.0,0.99265,1e-05,0.78525]
[1776854275664,62.26,78113.35,0.0,0.99267,1e-05,0.78277]
[1776854279693,62.26,78125.25,0.0,0.99277,1e-05,0.77347]
[1776854284728,62.26,78126.52,0.0,0.99278,1e-05,0.77248]
[1776854289761,62.26,78127.86,0.0,0.99279,1e-05,0.77144]
[1776854294797,62.26,78126.39,0.0,0.99278,1e-05,0.77258]
[1776854299832,62.26,78129.46,0.0,0.99281,1e-05,0.7702]
[1776854304867,62.26,78125.92,0.0,0.99278,1e-05,0.77295]
[1776854309902,62.26,78125.48,0.0,0.99277,1e-05,0.77329]
[1776854316951,62.26,78125.69,0.0,0.99279,1e-05,0.77104]
[1776854322994,62.26,78126.27,0.0,0.9928,1e-05,0.77059]
[1776854328516,62.26,78125.99,0.0,0.9928,1e-05,0.77081]
[1776854333063,62.26,78119.53,0.0,0.99274,1e-05,0.77584]
[1776854335077,62.26,78124.21,0.0,0.99278,1e-05,0.77219]
[1776854340112,62.26,78122.73,0.0,0.99277,1e-05,0.77334]
[1776854345146,62.26,78118.76,0.0,0.99274,1e-05,0.77644]
[1776854350182,62.26,78118.44,0.0,0.99273,1e-05,0.77669]
[1776854355216,62.26,78118.25,0.0,0.99273,1e-05,0.77683]
[1776854360254,62.26,78120.81,0.0,0.99275,1e-05,0.77484]
[1776854365286,62.26,78119.68,0.0,0.99274,1e-05,0.77572]
[1776854370321,62.26,78114.69,0.0,0.9927,1e-05,0.77962]
[1776854375360,62.26,78114.83,0.0,0.99272,1e-05,0.77741]
[1776854380396,62.26,78114.13,0.0,0.99272,1e-05,0.77796]
[1776854385431,62.26,78114.71,0.0,0.99272,1e-05,0.77751]
[1776854390466,62.26,78113.38,0.0,0.99271,1e-05,0.77855]
[1776854395502,62.26,78116.1,0.0,0.99273,1e-05,0.77642]
[1776854400538,62.26,78113.36,0.0,0.99271,1e-05,0.77856]
[1776854405572,62.26,78118.07,0.0,0.99275,1e-05,0.77488]
[1776854410607,62.26,78115.69,0.0,0.99273,1e-05,0.77674]
[1776854415642,62.26,78114.74,0.0,0.99272,1e-05,0.77748]
[1776854420677,62.26,78112.83,0.0,0.99271,1e-05,0.77898]
[1776854423698,62.26,78117.99,0.0,0.99275,1e-05,0.77495]
[1776854427726,62.26,78123.43,0.0,0.99279,1e-05,0.77072]
[1776854431754,62.26,78128.83,0.0,0.99286,1e-05,0.76447]
[1776854436789,62.26,78133.18,0.0,0.99289,1e-05,0.76112]
[1776854441824,62.26,78136.68,0.0,0.99292,1e-05,0.75843]
[1776854446863,62.26,78139.47,0.0,0.99295,1e-05,0.7563]
[1776854450888,62.26,78134.47,0.0,0.9929,1e-05,0.76013]
[1776854455922,62.26,78129.66,0.0,0.99286,1e-05,0.76383]
[1776854460957,62.26,78128.14,0.0,0.99285,1e-05,0.765]
[1776854462970,62.26,78116.07,0.0,0.99275,1e-05,0.77435]
[1776854468020,62.26,78114.54,0.0,0.99274,1e-05,0.77555]
[1776854473042,62.26,78111.86,0.0,0.99272,1e-05,0.77764]
[1776854478078,62.26,78111.14,0.0,0.99271,1e-05,0.7782]
[1776854483113,62.26,78112.85,0.0,0.99272,1e-05,0.77687]
[1776854488147,62.26,78118.87,0.0,0.99278,1e-05,0.77218]
[1776854495201,62.26,78119.46,0.0,0.9928,1e-05,0.76963]
[1776854499713,62.26,78125.12,0.0,0.99285,1e-05,0.76526]
[1776854505271,62.26,78127.57,0.0,0.99287,1e-05,0.76337]
[1776854510306,62.26,78129.63,0.0,0.99288,1e-05,0.76178]
[1776854515341,62.26,78130.68,0.0,0.99289,1e-05,0.76097]
[1776854520376,62.26,78131.88,0.0,0.9929,1e-05,0.76005]
[1776854524405,62.26,78122.66,0.0,0.99283,1e-05,0.76716]
[1776854525413,62.26,78119.07,0.0,0.9928,1e-05,0.76994]
[1776854527425,62.26,78114.08,0.0,0.99275,1e-05,0.77382]
[1776854532459,62.26,78115.34,0.0,0.99276,1e-05,0.77283]
[1776854537495,62.26,78112.76,0.0,0.99274,1e-05,0.77484]
[1776854542530,62.26,78110.87,0.0,0.99273,1e-05,0.77632]
[1776854544544,62.26,78102.71,0.0,0.99266,1e-05,0.78272]
[1776854545553,62.26,78102.02,0.0,0.99265,1e-05,0.78326]
[1776854550586,62.26,78101.67,0.0,0.99265,1e-05,0.78353]
[1776854555622,62.26,78100.15,0.0,0.99266,1e-05,0.78262]
[1776854560661,62.26,78097.47,0.0,0.99263,1e-05,0.78473]
[1776854565696,62.26,78094.76,0.0,0.99261,1e-05,0.78687]
[1776854570733,62.26,78092.86,0.0,0.99259,1e-05,0.78837]
[1776854575767,62.26,78095.9,0.0,0.99262,1e-05,0.78597]
[1776854580803,62.26,78096.61,0.0,0.99263,1e-05,0.78541]
[1776854586845,62.26,78097.33,0.0,0.99263,1e-05,0.78484]
[1776854591880,62.26,78101.35,0.0,0.99267,1e-05,0.78168]
[1776854597923,62.26,78099.56,0.0,0.99265,1e-05,0.78309]
[1776854602957,62.26,78095.74,0.0,0.99262,1e-05,0.7861]
[1776854607992,62.26,78091.93,0.0,0.99259,1e-05,0.78911]
[1776854613037,62.26,78089.95,0.0,0.99259,1e-05,0.78856]
[1776854618072,62.26,78088.82,0.0,0.99258,1e-05,0.78945]
[1776854623107,62.26,78100.02,0.0,0.99267,1e-05,0.78062]
[1776854628142,62.26,78100.77,0.0,0.99268,1e-05,0.78003]
[1776854633177,62.26,78098.74,0.0,0.99266,1e-05,0.78162]
[1776854637205,62.26,78092.59,0.0,0.99261,1e-05,0.78647]
[1776854640225,62.26,78089.35,0.0,0.99258,1e-05,0.78903]
[1776854644257,62.26,78095.39,0.0,0.99263,1e-05,0.78426]
[1776854649289,62.26,78096.71,0.0,0.99265,1e-05,0.78322]
[1776854655331,62.26,78095.83,0.0,0.99264,1e-05,0.78391]
[1776854660849,62.26,78101.33,0.0,0.99268,1e-05,0.77959]
[1776854666409,62.26,78099.78,0.0,0.99267,1e-05,0.78081]
[1776854671443,62.26,78099.5,0.0,0.99269,1e-05,0.77892]
[1776854676481,62.26,78099.35,0.0,0.99269,1e-05,0.77904]
[1776854682520,62.26,78099.64,0.0,0.99269,1e-05,0.77881]
[1776854687555,62.26,78100.41,0.0,0.9927,1e-05,0.77821]
[1776854692598,62.26,78099.67,0.0,0.99269,1e-05,0.77879]
[1776854697634,62.26,78100.71,0.0,0.9927,1e-05,0.77797]
[1776854702670,62.26,78102.24,0.0,0.99271,1e-05,0.77677]
[1776854707704,62.26,78101.39,0.0,0.9927,1e-05,0.77744]
[1776854711200,62.26,78095.65,0.0,0.99266,1e-05,0.78194]
[1776854716767,62.26,78094.1,0.0,0.99264,1e-05,0.78317]
[1776854718781,62.26,78093.75,0.0,0.99264,1e-05,0.78344]
[1776854721807,62.26,78097.4,0.0,0.99267,1e-05,0.78057]
[1776854726836,62.26,78100.32,0.0,0.9927,1e-05,0.77828]
[1776854731340,62.26,78095.68,0.0,0.99268,1e-05,0.77981]
[1776854733885,62.26,78094.09,0.0,0.99266,1e-05,0.78106]
[1776854738924,62.26,78095.31,0.0,0.99267,1e-05,0.7801]
[1776854743958,62.26,78091.85,0.0,0.99264,1e-05,0.78283]
[1776854748994,62.26,78091.92,0.0,0.99264,1e-05,0.78277]
[1776854754029,62.26,78098.17,0.0,0.9927,1e-05,0.77786]
[1776854759065,62.26,78094.44,0.0,0.99266,1e-05,0.78079]
[1776854764099,62.26,78091.8,0.0,0.99264,1e-05,0.78287]
[1776854769136,62.26,78091.77,0.0,0.99264,1e-05,0.78289]
[1776854774169,62.26,78089.8,0.0,0.99263,1e-05,0.78444]
[1776854779207,62.26,78087.72,0.0,0.99261,1e-05,0.78608]
[1776854784241,62.26,78084.39,0.0,0.99258,1e-05,0.78872]
[1776854789276,62.26,78083.03,0.0,0.99257,1e-05,0.7898]
[1776854794310,62.26,78081.99,0.0,0.99258,1e-05,0.7885]
[1776854799347,62.26,78086.14,0.0,0.99261,1e-05,0.78521]
[1776854804381,62.26,78087.49,0.0,0.99263,1e-05,0.78415]
[1776854809416,62.26,78087.82,0.0,0.99263,1e-05,0.78389]
[1776854814450,62.26,78091.84,0.0,0.99266,1e-05,0.78072]
[1776854819486,62.26,78088.92,0.0,0.99264,1e-05,0.78302]
[1776854824522,62.26,78085.0,0.0,0.9926,1e-05,0.78612]
[1776854829558,62.26,78083.91,0.0,0.99259,1e-05,0.78698]
[1776854834592,62.26,78090.68,0.0,0.99265,1e-05,0.78163]
[1776854842120,62.26,78091.88,0.0,0.99266,1e-05,0.78069]
[1776854847682,62.26,78093.01,0.0,0.99267,1e-05,0.7798]
[1776854853725,62.26,78093.57,0.0,0.9927,1e-05,0.77726]
[1776854858763,62.26,78095.84,0.0,0.99272,1e-05,0.77548]
[1776854863798,62.26,78094.82,0.0,0.99271,1e-05,0.77628]
[1776854868832,62.26,78094.05,0.0,0.9927,1e-05,0.77688]
[1776854873867,62.26,78091.78,0.0,0.99268,1e-05,0.77866]
[1776854878902,62.26,78093.78,0.0,0.9927,1e-05,0.77709]
[1776854883937,62.26,78094.48,0.0,0.9927,1e-05,0.77654]
[1776854888972,62.26,78094.27,0.0,0.9927,1e-05,0.77671]
[1776854894006,62.26,78095.08,0.0,0.99271,1e-05,0.77607]
[1776854900049,62.26,78096.08,0.0,0.99272,1e-05,0.77529]
[1776854905084,62.26,78095.91,0.0,0.99272,1e-05,0.77543]
[1776854907098,62.26,78104.55,0.0,0.99279,1e-05,0.76869]
[1776854911126,62.26,78108.81,0.0,0.99284,1e-05,0.76331]
[1776854914146,62.26,78102.74,0.0,0.99279,1e-05,0.76801]
[1776854915154,62.26,78096.98,0.0,0.99274,1e-05,0.77249]
[1776854920188,62.26,78097.85,0.0,0.99275,1e-05,0.77181]
[1776854925226,62.26,78098.94,0.0,0.99276,1e-05,0.77096]
[1776854930261,62.26,78099.5,0.0,0.99277,1e-05,0.77053]
[1776854935297,62.26,78103.76,0.0,0.9928,1e-05,0.76722]
[1776854938317,62.26,78098.27,0.0,0.99275,1e-05,0.77149]
[1776854943352,62.26,78098.12,0.0,0.99275,1e-05,0.7716]
[1776854947381,62.26,78091.14,0.0,0.99269,1e-05,0.77706]
[1776854952416,62.26,78092.47,0.0,0.99271,1e-05,0.77601]
[1776854957452,62.26,78088.53,0.0,0.99267,1e-05,0.7791]
[1776854962487,62.26,78088.71,0.0,0.99267,1e-05,0.77896]
[1776854965508,62.26,78100.18,0.0,0.99277,1e-05,0.77]
[1776854970542,62.26,78102.57,0.0,0.99279,1e-05,0.76814]
[1776854975578,62.26,78103.27,0.0,0.99282,1e-05,0.76551]
[1776854980613,62.26,78107.32,0.0,0.99285,1e-05,0.76238]
[1776854986655,62.26,78104.34,0.0,0.99282,1e-05,0.76468]
[1776854991690,62.26,78104.88,0.0,0.99283,1e-05,0.76427]
[1776854996725,62.26,78102.9,0.0,0.99281,1e-05,0.7658]
[1776855001761,62.26,78101.03,0.0,0.9928,1e-05,0.76725]
[1776855006795,62.26,78100.35,0.0,0.99279,1e-05,0.76778]
[1776855013316,62.26,78099.84,0.0,0.99279,1e-05,0.76817]
[1776855018884,62.26,78098.49,0.0,0.99278,1e-05,0.76922]
[1776855023914,62.26,78098.6,0.0,0.99278,1e-05,0.76914]
[1776855028949,62.26,78097.64,0.0,0.99277,1e-05,0.76988]
[1776855033457,62.26,78092.73,0.0,0.99275,1e-05,0.77161]
[1776855039020,62.26,78095.86,0.0,0.99277,1e-05,0.76917]
[1776855044056,62.26,78092.36,0.0,0.99274,1e-05,0.7719]
[1776855049094,62.26,78091.51,0.0,0.99274,1e-05,0.77256]
[1776855054130,62.26,78089.0,0.0,0.99271,1e-05,0.77452]
[1776855059166,62.26,78086.6,0.0,0.99269,1e-05,0.7764]
[1776855064202,62.26,78087.94,0.0,0.99271,1e-05,0.77535]
[1776855069238,62.26,78088.32,0.0,0.99271,1e-05,0.77505]
[1776855074272,62.26,78086.96,0.0,0.9927,1e-05,0.77612]
[1776855079307,62.26,78080.8,0.0,0.99265,1e-05,0.78096]
[1776855084344,62.26,78079.51,0.0,0.99263,1e-05,0.78198]
[1776855089377,62.26,78077.7,0.0,0.99262,1e-05,0.7834]
[1776855094414,62.26,78076.82,0.0,0.99263,1e-05,0.78198]
[1776855099448,62.26,78074.88,0.0,0.99261,1e-05,0.78351]
[1776855104483,62.26,78074.68,0.0,0.99261,1e-05,0.78367]
[1776855107504,62.26,78082.77,0.0,0.99268,1e-05,0.7773]
[1776855112538,62.26,78082.29,0.0,0.99268,1e-05,0.77767]
[1776855117574,62.26,78081.9,0.0,0.99267,1e-05,0.77798]
[1776855120594,62.26,78089.07,0.0,0.99273,1e-05,0.77237]
[1776855122609,62.26,78094.32,0.0,0.99278,1e-05,0.76828]
[1776855127643,62.26,78097.53,0.0,0.99281,1e-05,0.76579]
[1776855132678,62.26,78099.39,0.0,0.99282,1e-05,0.76435]
[1776855137714,62.26,78101.18,0.0,0.99284,1e-05,0.76296]
[1776855142749,62.26,78100.18,0.0,0.99283,1e-05,0.76373]
[1776855147784,62.26,78096.46,0.0,0.9928,1e-05,0.76662]
[1776855152819,62.26,78104.46,0.0,0.99288,1e-05,0.75835]
[1776855157853,62.26,78103.22,0.0,0.99287,1e-05,0.75931]
[1776855162905,62.26,78103.0,0.0,0.99287,1e-05,0.75948]
[1776855167929,62.26,78104.1,0.0,0.99288,1e-05,0.75863]
[1776855172962,62.26,78106.72,0.0,0.9929,1e-05,0.75662]
[1776855177996,62.26,78105.96,0.0,0.99289,1e-05,0.7572]
[1776855183033,62.26,78105.23,0.0,0.99289,1e-05,0.75776]
[1776855188068,62.26,78105.28,0.0,0.99289,1e-05,0.75772]
[1776855193102,62.26,78105.22,0.0,0.99289,1e-05,0.75777]
[1776855198137,62.26,78104.62,0.0,0.99288,1e-05,0.75823]
[1776855203172,62.26,78103.78,0.0,0.99288,1e-05,0.75888]
[1776855209216,62.26,78105.8,0.0,0.99289,1e-05,0.75733]
[1776855214737,62.26,78108.55,0.0,0.99293,1e-05,0.75315]
[1776855220296,62.26,78113.12,0.0,0.99297,1e-05,0.74966]
[1776855221300,62.26,78120.95,0.0,0.99304,1e-05,0.74371]
[1776855222307,62.26,78123.86,0.0,0.99306,1e-05,0.74152]
[1776855224808,62.26,78130.74,0.0,0.99312,1e-05,0.73634]
[1776855230365,62.26,78133.77,0.0,0.99314,1e-05,0.73407]
[1776855235397,62.26,78133.91,0.0,0.99314,1e-05,0.73396]
[1776855237411,62.26,78129.27,0.0,0.9931,1e-05,0.73744]
[1776855242447,62.26,78126.19,0.0,0.99308,1e-05,0.73976]
[1776855244949,62.26,78117.23,0.0,0.99301,1e-05,0.74653]
[1776855250503,62.26,78112.65,0.0,0.99297,1e-05,0.75002]
[1776855255538,62.26,78114.86,0.0,0.99299,1e-05,0.74834]
[1776855260574,62.26,78117.67,0.0,0.99301,1e-05,0.7462]
[1776855261579,62.26,78122.74,0.0,0.99305,1e-05,0.74236]
[1776855266616,62.26,78124.7,0.0,0.99307,1e-05,0.74088]
[1776855271650,62.26,78121.88,0.0,0.99306,1e-05,0.74097]
[1776855277692,62.26,78122.44,0.0,0.99307,1e-05,0.74054]
[1776855282731,62.26,78121.91,0.0,0.99306,1e-05,0.74094]
[1776855287763,62.26,78114.35,0.0,0.993,1e-05,0.74667]
[1776855292798,62.26,78114.69,0.0,0.993,1e-05,0.74641]
[1776855298839,62.26,78116.08,0.0,0.99302,1e-05,0.74535]
[1776855303882,62.26,78103.78,0.0,0.99291,1e-05,0.75473]
[1776855308913,62.26,78099.42,0.0,0.99288,1e-05,0.75808]
[1776855313948,62.26,78098.76,0.0,0.99287,1e-05,0.75859]
[1776855319990,62.26,78097.58,0.0,0.99286,1e-05,0.7595]
[1776855325027,62.26,78097.77,0.0,0.99286,1e-05,0.75935]
[1776855331070,62.26,78093.9,0.0,0.99285,1e-05,0.76025]
[1776855336105,62.26,78090.02,0.0,0.99282,1e-05,0.76325]
[1776855339127,62.26,78080.73,0.0,0.99274,1e-05,0.77047]
[1776855344162,62.26,78078.26,0.0,0.99272,1e-05,0.7724]
[1776855345650,62.26,78072.39,0.0,0.99267,1e-05,0.777]
[1776855352217,62.26,78070.88,0.0,0.99266,1e-05,0.77818]
[1776855357253,62.26,78072.67,0.0,0.99267,1e-05,0.77678]
[1776855362288,62.26,78075.3,0.0,0.9927,1e-05,0.77471]
[1776855365790,62.26,78082.43,0.0,0.99276,1e-05,0.76914]
[1776855370351,62.26,78076.26,0.0,0.9927,1e-05,0.77396]
[1776855373369,62.26,78073.96,0.0,0.99268,1e-05,0.77576]
[1776855377397,62.26,78067.29,0.0,0.99263,1e-05,0.78101]
[1776855382434,62.26,78068.36,0.0,0.99264,1e-05,0.78017]
[1776855387467,62.26,78070.04,0.0,0.99265,1e-05,0.77884]
[1776855392501,62.26,78070.04,0.0,0.99267,1e-05,0.77673]
[1776855397537,62.26,78071.14,0.0,0.99268,1e-05,0.77586]
[1776855402577,62.26,78066.76,0.0,0.99264,1e-05,0.77931]
[1776855407612,62.26,78065.17,0.0,0.99263,1e-05,0.78056]
[1776855413654,62.26,78067.92,0.0,0.99265,1e-05,0.77839]
[1776855418689,62.26,78069.89,0.0,0.99267,1e-05,0.77684]
[1776855423724,62.26,78071.82,0.0,0.99268,1e-05,0.77533]
[1776855428760,62.26,78073.29,0.0,0.9927,1e-05,0.77418]
[1776855433795,62.26,78071.07,0.0,0.99268,1e-05,0.77592]
[1776855438830,62.26,78071.81,0.0,0.99268,1e-05,0.77534]
[1776855443864,62.26,78072.8,0.0,0.99269,1e-05,0.77456]
[1776855448903,62.26,78073.59,0.0,0.9927,1e-05,0.77394]
[1776855453936,62.26,78076.12,0.0,0.99274,1e-05,0.76986]
[1776855459986,62.26,78076.75,0.0,0.99275,1e-05,0.76936]
[1776855460987,62.26,78082.46,0.0,0.99279,1e-05,0.76492]
[1776855461994,62.26,78102.38,0.0,0.99296,1e-05,0.7496]
[1776855464012,62.26,78112.75,0.0,0.99304,1e-05,0.74172]
[1776855466023,62.26,78125.13,0.0,0.99314,1e-05,0.73241]
[1776855471059,62.26,78121.68,0.0,0.99312,1e-05,0.735]
[1776855476093,62.26,78124.45,0.0,0.99314,1e-05,0.73292]
[1776855481130,62.26,78124.84,0.0,0.99314,1e-05,0.73263]
[1776855486165,62.26,78122.86,0.0,0.99313,1e-05,0.73411]
[1776855491199,62.26,78123.3,0.0,0.99313,1e-05,0.73378]
[1776855496233,62.26,78127.51,0.0,0.99316,1e-05,0.73063]
[1776855502275,62.26,78130.65,0.0,0.99319,1e-05,0.72829]
[1776855507311,62.26,78131.1,0.0,0.99319,1e-05,0.72796]
[1776855510332,62.26,78142.89,0.0,0.99329,1e-05,0.71923]
[1776855515367,62.26,78146.33,0.0,0.99333,1e-05,0.7147]
[1776855520402,62.26,78141.81,0.0,0.9933,1e-05,0.71802]
[1776855525437,62.26,78140.79,0.0,0.99329,1e-05,0.71877]
[1776855530516,62.26,78138.32,0.0,0.99327,1e-05,0.72059]
[1776855534545,62.26,78133.15,0.0,0.99323,1e-05,0.72442]
[1776855539579,62.26,78130.97,0.0,0.99321,1e-05,0.72603]
[1776855544615,62.26,78129.65,0.0,0.9932,1e-05,0.72701]
[1776855550657,62.26,78128.64,0.0,0.99319,1e-05,0.72777]
[1776855555692,62.26,78128.44,0.0,0.99319,1e-05,0.72791]
[1776855560727,62.26,78126.7,0.0,0.99318,1e-05,0.72921]
[1776855563749,62.26,78133.87,0.0,0.99323,1e-05,0.72388]
[1776855564755,62.26,78142.53,0.0,0.9933,1e-05,0.71749]
[1776855571804,62.26,78144.88,0.0,0.99334,1e-05,0.71376]
[1776855573819,62.26,78150.41,0.0,0.99338,1e-05,0.70972]
[1776855577274,62.26,78141.41,0.0,0.99331,1e-05,0.71631]
[1776855577847,62.26,78141.41,0.0,0.99331,1e-05,0.71631]
[1776855580868,62.26,78135.68,0.0,0.99326,1e-05,0.72053]
[1776855585903,62.26,78140.8,0.0,0.99331,1e-05,0.71676]
[1776855590938,62.26,78144.68,0.0,0.99334,1e-05,0.71391]
[1776855595973,62.26,78149.73,0.0,0.99338,1e-05,0.71022]
[1776855600002,62.26,78144.77,0.0,0.99334,1e-05,0.71384]
[1776855603022,62.26,78150.82,0.0,0.99338,1e-05,0.70942]
[1776855605036,62.26,78158.34,0.0,0.99344,1e-05,0.70396]
[1776855610072,62.26,78160.07,0.0,0.99346,1e-05,0.70271]
[1776855613094,62.26,78152.81,0.0,0.9934,1e-05,0.70798]
[1776855614101,62.26,78153.18,0.0,0.9934,1e-05,0.70771]
[1776855619136,62.26,78156.52,0.0,0.99343,1e-05,0.70528]
[1776855624172,62.26,78155.49,0.0,0.99342,1e-05,0.70603]
[1776855627192,62.26,78160.5,0.0,0.99346,1e-05,0.7024]
[1776855628205,62.26,78162.85,0.0,0.99348,1e-05,0.7007]
[1776855633234,62.26,78163.37,0.0,0.9935,1e-05,0.69836]
[1776855638269,62.26,78162.45,0.0,0.99349,1e-05,0.69902]
[1776855644311,62.26,78162.03,0.0,0.99349,1e-05,0.69932]
[1776855648339,62.26,78158.84,0.0,0.99346,1e-05,0.70163]
[1776855653374,62.26,78152.41,0.0,0.99341,1e-05,0.70628]
[1776855658410,62.26,78153.12,0.0,0.99342,1e-05,0.70577]
[1776855661430,62.26,78158.47,0.0,0.99346,1e-05,0.70189]
[1776855666467,62.26,78151.88,0.0,0.99341,1e-05,0.70667]
[1776855670494,62.26,78145.05,0.0,0.99336,1e-05,0.71164]
[1776855674523,62.26,78162.59,0.0,0.99349,1e-05,0.69892]
[1776855675530,62.26,78167.62,0.0,0.99353,1e-05,0.69531]
[1776855680565,62.26,78168.46,0.0,0.99354,1e-05,0.69471]
[1776855684593,62.26,78162.89,0.0,0.99349,1e-05,0.69871]
[1776855689628,62.26,78161.95,0.0,0.99349,1e-05,0.69938]
[1776855694662,62.26,78160.88,0.0,0.9935,1e-05,0.69818]
[1776855699697,62.26,78163.7,0.0,0.99352,1e-05,0.69616]
[1776855704733,62.26,78161.06,0.0,0.9935,1e-05,0.69805]
[1776855709770,62.26,78156.49,0.0,0.99346,1e-05,0.70135]
[1776855714804,62.26,78159.34,0.0,0.99349,1e-05,0.69929]
[1776855718295,62.26,78163.48,0.0,0.99352,1e-05,0.69632]
[1776855721856,62.26,78171.74,0.0,0.99358,1e-05,0.69041]
[1776855722860,62.26,78178.31,0.0,0.99363,1e-05,0.68574]
[1776855723868,62.26,78178.93,0.0,0.99363,1e-05,0.6853]
[1776855728902,62.26,78181.19,0.0,0.99365,1e-05,0.6837]
[1776855733938,62.26,78180.0,0.0,0.99364,1e-05,0.68454]
[1776855738973,62.26,78182.57,0.0,0.99366,1e-05,0.68273]
[1776855744011,62.26,78182.75,0.0,0.99366,1e-05,0.6826]
[1776855748506,62.26,78187.81,0.0,0.9937,1e-05,0.67904]
[1776855754079,62.26,78189.06,0.0,0.99373,1e-05,0.67623]
[1776855759114,62.26,78189.92,0.0,0.99373,1e-05,0.67563]
[1776855763143,62.26,78198.36,0.0,0.9938,1e-05,0.66974]
[1776855764148,62.26,78201.83,0.0,0.99382,1e-05,0.66734]
[1776855767177,62.26,78232.85,0.0,0.99405,1e-05,0.64614]
[1776855768178,62.26,78228.26,0.0,0.99401,1e-05,0.64924]
[1776855771199,62.26,78224.78,0.0,0.99399,1e-05,0.6516]
[1776855774220,62.26,78230.73,0.0,0.99403,1e-05,0.64757]
[1776855775231,62.26,78234.16,0.0,0.99405,1e-05,0.64526]
[1776855776235,62.26,78239.49,0.0,0.99409,1e-05,0.64168]
[1776855779256,62.26,78245.56,0.0,0.99413,1e-05,0.63762]
[1776855781271,62.26,78250.23,0.0,0.99417,1e-05,0.63452]
[1776855784292,62.26,78251.98,0.0,0.99418,1e-05,0.63336]
[1776855786307,62.26,78262.48,0.0,0.99425,1e-05,0.62643]
[1776855787314,62.26,78258.8,0.0,0.99423,1e-05,0.62885]
[1776855788321,62.26,78250.26,0.0,0.99417,1e-05,0.6345]
[1776855789330,62.26,78248.03,0.0,0.99415,1e-05,0.63598]
[1776855791343,62.26,78254.88,0.0,0.9942,1e-05,0.63144]
[1776855792351,62.26,78256.78,0.0,0.99421,1e-05,0.63018]
[1776855796379,62.26,78251.73,0.0,0.99418,1e-05,0.63352]
[1776855801413,62.26,78253.59,0.0,0.99419,1e-05,0.63229]
[1776855802419,62.26,78248.02,0.0,0.99415,1e-05,0.63599]
[1776855805441,62.26,78252.62,0.0,0.99418,1e-05,0.63293]
[1776855806449,62.26,78257.22,0.0,0.99422,1e-05,0.62989]
[1776855811483,62.26,78254.51,0.0,0.99421,1e-05,0.62985]
[1776855816518,62.26,78253.06,0.0,0.9942,1e-05,0.63081]
[1776855821553,62.26,78255.35,0.0,0.99422,1e-05,0.6293]
[1776855826588,62.26,78254.3,0.0,0.99421,1e-05,0.62999]
[1776855828601,62.26,78248.13,0.0,0.99417,1e-05,0.63407]
[1776855831625,62.26,78255.88,0.0,0.99422,1e-05,0.62895]
[1776855836662,62.26,78257.48,0.0,0.99423,1e-05,0.62789]
[1776855841696,62.26,78258.83,0.0,0.99424,1e-05,0.62701]
[1776855846731,62.26,78256.7,0.0,0.99423,1e-05,0.62841]
[1776855850759,62.26,78249.24,0.0,0.99418,1e-05,0.63334]
[1776855851766,62.26,78248.21,0.0,0.99417,1e-05,0.63402]
[1776855853781,62.26,78243.04,0.0,0.99413,1e-05,0.63746]
[1776855855794,62.26,78248.38,0.0,0.99417,1e-05,0.63391]
[1776855860829,62.26,78252.69,0.0,0.9942,1e-05,0.63105]
[1776855864857,62.26,78247.21,0.0,0.99416,1e-05,0.63468]
[1776855866871,62.26,78240.23,0.0,0.99411,1e-05,0.63933]
[1776855871905,62.26,78245.35,0.0,0.99417,1e-05,0.63408]
[1776855873920,62.26,78239.66,0.0,0.99413,1e-05,0.63786]
[1776855875934,62.26,78239.57,0.0,0.99413,1e-05,0.63792]
[1776855880971,62.26,78237.86,0.0,0.99411,1e-05,0.63907]
[1776855884998,62.26,78227.15,0.0,0.99404,1e-05,0.64626]
[1776855886004,62.26,78227.55,0.0,0.99404,1e-05,0.64599]
[1776855891039,62.26,78232.15,0.0,0.99407,1e-05,0.64289]
[1776855896075,62.26,78231.43,0.0,0.99407,1e-05,0.64337]
[1776855897084,62.26,78222.2,0.0,0.994,1e-05,0.6496]
[1776855898097,62.26,78215.39,0.0,0.99395,1e-05,0.65423]
[1776855899565,62.26,78187.86,0.0,0.99375,1e-05,0.67322]
[1776855901113,62.26,78195.73,0.0,0.99381,1e-05,0.66775]
[1776855902120,62.26,78211.94,0.0,0.99393,1e-05,0.65658]
[1776855903128,62.26,78212.11,0.0,0.99393,1e-05,0.65647]
[1776855906150,62.26,78206.05,0.0,0.99389,1e-05,0.66062]
[1776855911186,62.26,78201.11,0.0,0.99385,1e-05,0.66402]
[1776855912213,62.26,78199.9,0.0,0.99384,1e-05,0.66486]
[1776855914209,62.26,78187.28,0.0,0.99375,1e-05,0.67363]
[1776855915214,62.26,78185.75,0.0,0.99374,1e-05,0.6747]
[1776855918232,62.26,78187.31,0.0,0.99375,1e-05,0.67361]
[1776855923270,62.26,78188.25,0.0,0.99376,1e-05,0.67295]
[1776855928305,62.26,78189.92,0.0,0.99377,1e-05,0.67179]
[1776855930317,62.26,78196.13,0.0,0.99381,1e-05,0.66747]
[1776855933338,62.26,78197.84,0.0,0.99384,1e-05,0.66438]
[1776855936360,62.26,78208.3,0.0,0.99392,1e-05,0.65719]
[1776855937366,62.26,78211.2,0.0,0.99394,1e-05,0.6552]
[1776855942402,62.26,78211.01,0.0,0.99394,1e-05,0.65533]
[1776855945434,62.26,78236.36,0.0,0.99412,1e-05,0.63822]
[1776855946441,62.26,78241.19,0.0,0.99415,1e-05,0.635]
[1776855951476,62.26,78238.83,0.0,0.99414,1e-05,0.63657]
[1776855956512,62.26,78237.2,0.0,0.99413,1e-05,0.63766]
[1776855958525,62.26,78248.37,0.0,0.9942,1e-05,0.63024]
[1776855963560,62.26,78246.39,0.0,0.99419,1e-05,0.63155]
[1776855967588,62.26,78240.97,0.0,0.99415,1e-05,0.63515]
[1776855968595,62.26,78235.87,0.0,0.99412,1e-05,0.63854]
[1776855969602,62.26,78230.27,0.0,0.99408,1e-05,0.64229]
[1776855974638,62.26,78227.79,0.0,0.99406,1e-05,0.64396]
[1776855979672,62.26,78246.21,0.0,0.99419,1e-05,0.63167]
[1776855981686,62.26,78253.74,0.0,0.99424,1e-05,0.6267]
[1776855984706,62.26,78247.86,0.0,0.9942,1e-05,0.63058]
[1776855989744,62.26,78243.93,0.0,0.99417,1e-05,0.63318]
[1776855994777,62.26,78248.03,0.0,0.99422,1e-05,0.62863]
[1776855999812,62.26,78247.54,0.0,0.99421,1e-05,0.62896]
[1776856004847,62.26,78244.9,0.0,0.9942,1e-05,0.6307]
[1776856010342,62.26,78244.9,0.0,0.9942,1e-05,0.6307]
[1776856015924,62.26,78248.25,0.0,0.99422,1e-05,0.62849]
[1776856020959,62.26,78251.02,0.0,0.99424,1e-05,0.62666]
[1776856025994,62.26,78251.53,0.0,0.99424,1e-05,0.62633]
[1776856032036,62.26,78250.53,0.0,0.99424,1e-05,0.62699]
[1776856037072,62.26,78249.71,0.0,0.99423,1e-05,0.62753]
[1776856040554,62.26,78236.74,0.0,0.99414,1e-05,0.63611]
[1776856041099,62.26,78236.74,0.0,0.99414,1e-05,0.63611]
[1776856046135,62.26,78239.88,0.0,0.99416,1e-05,0.63403]
[1776856050624,62.26,78236.23,0.0,0.99414,1e-05,0.63645]
[1776856056206,62.26,78233.21,0.0,0.99413,1e-05,0.63662]
[1776856062249,62.26,78229.43,0.0,0.9941,1e-05,0.63914]
[1776856067282,62.26,78233.35,0.0,0.99413,1e-05,0.63653]
[1776856073331,62.26,78229.76,0.0,0.99411,1e-05,0.63892]
[1776856078368,62.26,78224.76,0.0,0.99407,1e-05,0.64227]
[1776856083406,62.26,78223.62,0.0,0.99406,1e-05,0.64304]
[1776856088438,62.26,78222.2,0.0,0.99405,1e-05,0.644]
[1776856093473,62.26,78217.4,0.0,0.99402,1e-05,0.64723]
[1776856094480,62.26,78211.42,0.0,0.99398,1e-05,0.65129]
[1776856095488,62.26,78210.0,0.0,0.99397,1e-05,0.65225]
[1776856100522,62.26,78211.65,0.0,0.99398,1e-05,0.65113]
[1776856106564,62.26,78210.83,0.0,0.99397,1e-05,0.65169]
[1776856111599,62.26,78211.66,0.0,0.994,1e-05,0.64925]
[1776856115627,62.26,78206.4,0.0,0.99396,1e-05,0.65282]
[1776856119655,62.26,78200.51,0.0,0.99391,1e-05,0.65685]
[1776856120662,62.26,78200.1,0.0,0.99391,1e-05,0.65713]
[1776856122676,62.26,78194.5,0.0,0.99387,1e-05,0.66097]
[1776856124690,62.26,78188.14,0.0,0.99382,1e-05,0.66537]
[1776856125698,62.26,78187.12,0.0,0.99382,1e-05,0.66607]
[1776856127710,62.26,78193.26,0.0,0.99386,1e-05,0.66183]
[1776856128718,62.26,78193.17,0.0,0.99386,1e-05,0.66189]
[1776856133752,62.26,78195.01,0.0,0.99387,1e-05,0.66062]
[1776856138788,62.26,78192.65,0.0,0.99386,1e-05,0.66225]
[1776856141810,62.26,78184.09,0.0,0.99379,1e-05,0.66818]
[1776856146845,62.26,78181.72,0.0,0.99378,1e-05,0.66982]
[1776856151880,62.26,78181.08,0.0,0.99377,1e-05,0.67027]
[1776856153894,62.26,78157.75,0.0,0.9936,1e-05,0.68669]
[1776856154901,62.26,78151.62,0.0,0.99355,1e-05,0.69107]
[1776856155908,62.26,78146.26,0.0,0.99351,1e-05,0.69491]
[1776856156916,62.26,78140.84,0.0,0.99347,1e-05,0.69881]
[1776856158928,62.26,78116.56,0.0,0.99328,1e-05,0.71652]
[1776856160943,62.26,78111.6,0.0,0.99324,1e-05,0.72019]
[1776856163964,62.26,78105.99,0.0,0.99319,1e-05,0.72435]
[1776856165979,62.26,78101.79,0.0,0.99316,1e-05,0.72748]
[1776856167992,62.26,78095.56,0.0,0.99311,1e-05,0.73215]
[1776856173028,62.26,78100.14,0.0,0.99317,1e-05,0.72668]
[1776856175041,62.26,78084.57,0.0,0.99304,1e-05,0.73838]
[1776856180076,62.26,78086.29,0.0,0.99305,1e-05,0.73708]
[1776856185111,62.26,78091.81,0.0,0.9931,1e-05,0.73292]
[1776856187125,62.26,78101.48,0.0,0.99318,1e-05,0.72568]
[1776856188132,62.26,78105.04,0.0,0.9932,1e-05,0.72303]
[1776856189139,62.26,78110.21,0.0,0.99325,1e-05,0.7192]
[1776856194174,62.26,78110.14,0.0,0.99325,1e-05,0.71925]
[1776856200216,62.26,78112.64,0.0,0.99327,1e-05,0.7174]
[1776856201678,62.26,78120.33,0.0,0.99333,1e-05,0.71174]
[1776856203237,62.26,78126.16,0.0,0.99337,1e-05,0.70748]
[1776856204245,62.26,78123.02,0.0,0.99335,1e-05,0.70977]
[1776856209278,62.26,78126.53,0.0,0.99337,1e-05,0.70721]
[1776856211748,62.26,78132.25,0.0,0.99342,1e-05,0.70304]
[1776856213307,62.26,78140.64,0.0,0.99348,1e-05,0.69698]
[1776856214313,62.26,78137.87,0.0,0.99346,1e-05,0.69898]
[1776856215322,62.26,78132.49,0.0,0.99342,1e-05,0.70287]
[1776856216330,62.26,78120.45,0.0,0.99333,1e-05,0.71165]
[1776856217335,62.26,78119.36,0.0,0.99332,1e-05,0.71245]
[1776856222376,62.26,78119.15,0.0,0.99332,1e-05,0.71261]
[1776856227411,62.26,78120.03,0.0,0.99332,1e-05,0.71196]
[1776856231890,62.26,78114.75,0.0,0.9933,1e-05,0.71383]
[1776856237481,62.26,78113.17,0.0,0.99329,1e-05,0.71499]
[1776856243525,62.26,78112.23,0.0,0.99328,1e-05,0.71569]
[1776856244530,62.26,78101.42,0.0,0.99319,1e-05,0.72369]
[1776856245537,62.26,78101.38,0.0,0.99319,1e-05,0.72372]
[1776856248557,62.26,78106.69,0.0,0.99324,1e-05,0.71978]
[1776856253594,62.26,78110.3,0.0,0.99327,1e-05,0.71711]
[1776856255607,62.26,78117.16,0.0,0.99332,1e-05,0.71206]
[1776856260642,62.26,78115.28,0.0,0.9933,1e-05,0.71344]
[1776856264671,62.26,78126.9,0.0,0.9934,1e-05,0.70494]
[1776856265678,62.26,78131.53,0.0,0.99343,1e-05,0.70158]
[1776856266688,62.26,78136.52,0.0,0.99347,1e-05,0.69797]
[1776856267692,62.26,78137.2,0.0,0.99348,1e-05,0.69748]
[1776856272730,62.26,78134.32,0.0,0.99345,1e-05,0.69956]
[1776856277762,62.26,78137.17,0.0,0.99348,1e-05,0.6975]
[1776856278768,62.26,78137.96,0.0,0.99348,1e-05,0.69693]
[1776856280784,62.26,78142.97,0.0,0.99352,1e-05,0.69333]
[1776856287834,62.26,78139.45,0.0,0.99349,1e-05,0.69586]
[1776856293873,62.26,78137.93,0.0,0.9935,1e-05,0.69498]
[1776856298910,62.26,78134.23,0.0,0.99347,1e-05,0.69764]
[1776856304952,62.26,78132.3,0.0,0.99346,1e-05,0.69904]
[1776856309988,62.26,78127.0,0.0,0.99341,1e-05,0.70288]
[1776856315027,62.26,78130.1,0.0,0.99344,1e-05,0.70063]
[1776856317038,62.26,78139.28,0.0,0.99351,1e-05,0.69401]
[1776856322073,62.26,78142.52,0.0,0.99353,1e-05,0.69168]
[1776856327108,62.26,78136.86,0.0,0.99349,1e-05,0.69575]
[1776856328115,62.26,78131.26,0.0,0.99345,1e-05,0.69979]
[1776856333150,62.26,78129.97,0.0,0.99344,1e-05,0.70072]
[1776856338186,62.26,78135.32,0.0,0.99348,1e-05,0.69686]
[1776856343220,62.26,78135.7,0.0,0.99348,1e-05,0.69658]
[1776856345233,62.26,78141.2,0.0,0.99352,1e-05,0.69263]
[1776856350268,62.26,78134.94,0.0,0.99348,1e-05,0.69713]
[1776856355310,62.26,78137.99,0.0,0.99352,1e-05,0.69296]
[1776856356319,62.26,78138.81,0.0,0.99352,1e-05,0.69237]
[1776856358334,62.26,78143.84,0.0,0.99356,1e-05,0.68877]
[1776856361351,62.26,78166.87,0.0,0.99374,1e-05,0.67249]
[1776856362807,62.26,78171.27,0.0,0.99377,1e-05,0.66942]
[1776856368400,62.26,78172.06,0.0,0.99378,1e-05,0.66887]
[1776856372877,62.26,78177.83,0.0,0.99382,1e-05,0.66486]
[1776856375450,62.26,78186.63,0.0,0.99388,1e-05,0.65878]
[1776856376456,62.26,78191.45,0.0,0.99392,1e-05,0.65548]
[1776856379478,62.26,78190.29,0.0,0.99391,1e-05,0.65627]
[1776856384513,62.26,78183.06,0.0,0.99386,1e-05,0.66124]
[1776856386527,62.26,78180.14,0.0,0.99383,1e-05,0.66326]
[1776856388541,62.26,78168.32,0.0,0.99375,1e-05,0.67148]
[1776856389548,62.26,78166.27,0.0,0.99373,1e-05,0.67291]
[1776856390557,62.26,78156.36,0.0,0.99366,1e-05,0.67988]
[1776856391563,62.26,78157.7,0.0,0.99367,1e-05,0.67893]
[1776856394583,62.26,78165.44,0.0,0.99373,1e-05,0.67349]
[1776856399618,62.26,78164.72,0.0,0.99372,1e-05,0.674]
[1776856400626,62.26,78159.3,0.0,0.99368,1e-05,0.67781]
[1776856405660,62.26,78160.19,0.0,0.99369,1e-05,0.67718]
[1776856409689,62.26,78154.32,0.0,0.99364,1e-05,0.68132]
[1776856411702,62.26,78144.85,0.0,0.99359,1e-05,0.68609]
[1776856413163,62.26,78147.24,0.0,0.99361,1e-05,0.68439]
[1776856418751,62.26,78142.97,0.0,0.99357,1e-05,0.68743]
[1776856423785,62.26,78142.07,0.0,0.99357,1e-05,0.68807]
[1776856428821,62.26,78139.29,0.0,0.99355,1e-05,0.69006]
[1776856432849,62.26,78145.25,0.0,0.99359,1e-05,0.6858]
[1776856437884,62.26,78148.54,0.0,0.99362,1e-05,0.68347]
[1776856440905,62.26,78153.83,0.0,0.99366,1e-05,0.67972]
[1776856442919,62.26,78146.28,0.0,0.9936,1e-05,0.68507]
[1776856444932,62.26,78143.15,0.0,0.99358,1e-05,0.6873]
[1776856449974,62.26,78138.99,0.0,0.99354,1e-05,0.69027]
[1776856455003,62.26,78138.2,0.0,0.99354,1e-05,0.69084]
[1776856460040,62.26,78150.31,0.0,0.99363,1e-05,0.68221]
[1776856465077,62.26,78152.0,0.0,0.99364,1e-05,0.68101]
[1776856469104,62.26,78145.59,0.0,0.99359,1e-05,0.68556]
[1776856472126,62.26,78151.11,0.0,0.99365,1e-05,0.6797]
[1776856477161,62.26,78152.33,0.0,0.99366,1e-05,0.67883]
[1776856482196,62.26,78152.61,0.0,0.99366,1e-05,0.67864]
[1776856487231,62.26,78154.53,0.0,0.99368,1e-05,0.67728]
[1776856493272,62.26,78154.65,0.0,0.99368,1e-05,0.6772]
[1776856497303,62.26,78145.54,0.0,0.99361,1e-05,0.68364]
[1776856498310,62.26,78137.44,0.0,0.99355,1e-05,0.68941]
[1776856503345,62.26,78139.02,0.0,0.99356,1e-05,0.68828]
[1776856508380,62.26,78142.31,0.0,0.99359,1e-05,0.68594]
[1776856513873,62.26,78140.88,0.0,0.99358,1e-05,0.68696]
[1776856519458,62.26,78145.34,0.0,0.99361,1e-05,0.68378]
[1776856521471,62.26,78148.13,0.0,0.99363,1e-05,0.6818]
[1776856526507,62.26,78144.01,0.0,0.9936,1e-05,0.68473]
[1776856530536,62.26,78150.52,0.0,0.99365,1e-05,0.68011]
[1776856531543,62.26,78153.23,0.0,0.99369,1e-05,0.67626]
[1776856534013,62.26,78159.18,0.0,0.99373,1e-05,0.67208]
[1776856538592,62.26,78170.7,0.0,0.99382,1e-05,0.66405]
[1776856539599,62.26,78173.51,0.0,0.99384,1e-05,0.66211]
[1776856542621,62.26,78165.76,0.0,0.99378,1e-05,0.66748]
[1776856544635,62.26,78162.3,0.0,0.99375,1e-05,0.6699]
[1776856549669,62.26,78161.83,0.0,0.99375,1e-05,0.67022]
[1776856554704,62.26,78160.44,0.0,0.99374,1e-05,0.6712]
[1776856559738,62.26,78158.46,0.0,0.99373,1e-05,0.67258]
[1776856564225,62.26,78163.92,0.0,0.99377,1e-05,0.66877]
[1776856566788,62.26,78169.74,0.0,0.99381,1e-05,0.66472]
[1776856570816,62.26,78163.38,0.0,0.99376,1e-05,0.66914]
[1776856571822,62.26,78162.75,0.0,0.99376,1e-05,0.66958]
[1776856576858,62.26,78164.81,0.0,0.99377,1e-05,0.66815]
[1776856581893,62.26,78164.17,0.0,0.99377,1e-05,0.66859]
[1776856584366,62.26,78169.25,0.0,0.99381,1e-05,0.66506]
[1776856585923,62.26,78177.77,0.0,0.99387,1e-05,0.65917]
[1776856586928,62.26,78182.53,0.0,0.9939,1e-05,0.6559]
[1776856587936,62.26,78188.94,0.0,0.99395,1e-05,0.65151]
[1776856588943,62.26,78188.86,0.0,0.99395,1e-05,0.65157]
[1776856594435,62.26,78190.18,0.0,0.99398,1e-05,0.64878]
[1776856600020,62.26,78190.69,0.0,0.99398,1e-05,0.64843]
[1776856603041,62.26,78185.4,0.0,0.99394,1e-05,0.65204]
[1776856608076,62.26,78185.08,0.0,0.99394,1e-05,0.65225]
[1776856613111,62.26,78185.43,0.0,0.99394,1e-05,0.65202]
[1776856618145,62.26,78183.77,0.0,0.99393,1e-05,0.65315]
[1776856623187,62.26,78183.44,0.0,0.99393,1e-05,0.65337]
[1776856627210,62.26,78192.21,0.0,0.99399,1e-05,0.6474]
[1776856632245,62.26,78187.8,0.0,0.99396,1e-05,0.6504]
[1776856637279,62.26,78185.83,0.0,0.99394,1e-05,0.65174]
[1776856639293,62.26,78180.66,0.0,0.99391,1e-05,0.65528]
[1776856644329,62.26,78178.03,0.0,0.99389,1e-05,0.65708]
[1776856649369,62.26,78177.75,0.0,0.99389,1e-05,0.65728]
[1776856650376,62.26,78184.81,0.0,0.99394,1e-05,0.65244]
[1776856652390,62.26,78190.5,0.0,0.994,1e-05,0.64668]
[1776856657425,62.26,78190.1,0.0,0.99399,1e-05,0.64695]
[1776856659439,62.26,78196.69,0.0,0.99404,1e-05,0.64249]
[1776856664474,62.26,78191.62,0.0,0.994,1e-05,0.64592]
[1776856669508,62.26,78188.75,0.0,0.99398,1e-05,0.64787]
[1776856674997,62.26,78186.57,0.0,0.99397,1e-05,0.64935]
[1776856680586,62.26,78176.26,0.0,0.99389,1e-05,0.6564]
[1776856681593,62.26,78174.76,0.0,0.99388,1e-05,0.65743]
[1776856685067,62.26,78180.99,0.0,0.99393,1e-05,0.65315]
[1776856687634,62.26,78184.87,0.0,0.99396,1e-05,0.65051]
[1776856689649,62.26,78189.74,0.0,0.99399,1e-05,0.64719]
[1776856695140,62.26,78191.34,0.0,0.994,1e-05,0.64611]
[1776856696706,62.26,78199.65,0.0,0.99406,1e-05,0.6405]
[1776856697706,62.26,78215.35,0.0,0.99417,1e-05,0.63001]
[1776856698714,62.26,78218.75,0.0,0.9942,1e-05,0.62776]
[1776856703748,62.26,78217.44,0.0,0.99419,1e-05,0.62863]
[1776856708785,62.26,78220.05,0.0,0.9942,1e-05,0.6269]
[1776856713820,62.26,78220.9,0.0,0.99423,1e-05,0.6245]
[1776856718855,62.26,78215.3,0.0,0.99419,1e-05,0.6282]
[1776856723891,62.26,78217.97,0.0,0.99421,1e-05,0.62643]
[1776856728937,62.26,78216.87,0.0,0.9942,1e-05,0.62716]
[1776856730942,62.26,78206.51,0.0,0.99413,1e-05,0.63404]
[1776856731947,62.26,78206.29,0.0,0.99412,1e-05,0.63418]
[1776856736980,62.26,78208.32,0.0,0.99414,1e-05,0.63283]
[1776856738995,62.26,78217.25,0.0,0.9942,1e-05,0.62691]
[1776856740002,62.26,78219.08,0.0,0.99421,1e-05,0.6257]
[1776856745494,62.26,78218.06,0.0,0.99421,1e-05,0.62637]
[1776856751079,62.26,78218.13,0.0,0.99421,1e-05,0.62633]
[1776856754100,62.26,78212.54,0.0,0.99417,1e-05,0.63003]
[1776856755564,62.26,78208.75,0.0,0.99414,1e-05,0.63254]
[1776856760145,62.26,78203.07,0.0,0.9941,1e-05,0.63634]
[1776856762157,62.26,78198.08,0.0,0.99407,1e-05,0.63968]
[1776856767192,62.26,78195.19,0.0,0.99405,1e-05,0.64163]
[1776856769208,62.26,78181.96,0.0,0.99395,1e-05,0.6506]
[1776856770212,62.26,78179.63,0.0,0.99393,1e-05,0.65219]
[1776856775247,62.26,78178.94,0.0,0.99395,1e-05,0.65076]
[1776856780281,62.26,78179.67,0.0,0.99395,1e-05,0.65027]
[1776856785317,62.26,78181.49,0.0,0.99396,1e-05,0.64903]
[1776856790354,62.26,78180.63,0.0,0.99396,1e-05,0.64961]
[1776856795389,62.26,78182.59,0.0,0.99397,1e-05,0.64828]
[1776856800428,62.26,78182.73,0.0,0.99397,1e-05,0.64818]
[1776856802438,62.26,78190.51,0.0,0.99403,1e-05,0.64291]
[1776856805461,62.26,78195.33,0.0,0.99406,1e-05,0.63966]
[1776856810494,62.26,78192.46,0.0,0.99404,1e-05,0.64159]
[1776856813515,62.26,78186.88,0.0,0.994,1e-05,0.64536]
[1776856818549,62.26,78190.0,0.0,0.99403,1e-05,0.64325]
[1776856823584,62.26,78191.27,0.0,0.99404,1e-05,0.6424]
[1776856828621,62.26,78193.9,0.0,0.99405,1e-05,0.64062]
[1776856833655,62.26,78194.61,0.0,0.99408,1e-05,0.63828]
[1776856838690,62.26,78193.14,0.0,0.99407,1e-05,0.63926]
[1776856843725,62.26,78194.04,0.0,0.99407,1e-05,0.63866]
[1776856848760,62.26,78193.54,0.0,0.99407,1e-05,0.63899]
[1776856853795,62.26,78195.25,0.0,0.99408,1e-05,0.63785]
[1776856858829,62.26,78196.08,0.0,0.99409,1e-05,0.63729]
[1776856863865,62.26,78194.86,0.0,0.99408,1e-05,0.63811]
[1776856866340,62.26,78206.55,0.0,0.99416,1e-05,0.6303]
[1776856866887,62.26,78206.55,0.0,0.99416,1e-05,0.6303]
[1776856871922,62.26,78205.98,0.0,0.99416,1e-05,0.63068]
[1776856876957,62.26,78210.64,0.0,0.99419,1e-05,0.62759]
[1776856881992,62.26,78216.52,0.0,0.99423,1e-05,0.62371]
[1776856887027,62.26,78215.94,0.0,0.99423,1e-05,0.62409]
[1776856891059,62.26,78208.61,0.0,0.99419,1e-05,0.62709]
[1776856896552,62.26,78209.16,0.0,0.9942,1e-05,0.62672]
[1776856902135,62.26,78210.17,0.0,0.9942,1e-05,0.62605]
[1776856907170,62.26,78211.43,0.0,0.99421,1e-05,0.62522]
[1776856913214,62.26,78218.26,0.0,0.99426,1e-05,0.62073]
[1776856918295,62.26,78222.11,0.0,0.99429,1e-05,0.61821]
[1776856923331,62.26,78214.54,0.0,0.99423,1e-05,0.62317]
[1776856928365,62.26,78213.27,0.0,0.99422,1e-05,0.62401]
[1776856933400,62.26,78212.9,0.0,0.99422,1e-05,0.62425]
[1776856936421,62.26,78205.88,0.0,0.99417,1e-05,0.62889]
[1776856941461,62.26,78208.58,0.0,0.99419,1e-05,0.62711]
[1776856946494,62.26,78208.53,0.0,0.99419,1e-05,0.62714]
[1776856950522,62.26,78215.28,0.0,0.99424,1e-05,0.62269]
[1776856951531,62.26,78219.07,0.0,0.99428,1e-05,0.61837]
[1776856955557,62.26,78213.82,0.0,0.99424,1e-05,0.62181]
[1776856956567,62.26,78209.77,0.0,0.99422,1e-05,0.62447]
[1776856961601,62.26,78208.98,0.0,0.99421,1e-05,0.625]
[1776856966636,62.26,78205.13,0.0,0.99418,1e-05,0.62754]
[1776856971675,62.26,78201.79,0.0,0.99416,1e-05,0.62976]
[1776856976708,62.26,78197.01,0.0,0.99413,1e-05,0.63294]
[1776856979729,62.26,78191.62,0.0,0.99409,1e-05,0.63654]
[1776856984765,62.26,78193.71,0.0,0.9941,1e-05,0.63514]
[1776856989799,62.26,78191.33,0.0,0.99409,1e-05,0.63674]
[1776856994834,62.26,78192.06,0.0,0.99409,1e-05,0.63625]
[1776856999869,62.26,78192.13,0.0,0.99409,1e-05,0.6362]
[1776857000876,62.26,78183.74,0.0,0.99403,1e-05,0.64184]
[1776857005912,62.26,78188.85,0.0,0.99407,1e-05,0.6384]
[1776857010945,62.26,78190.45,0.0,0.99408,1e-05,0.63733]
[1776857015981,62.26,78190.82,0.0,0.9941,1e-05,0.63521]
[1776857021016,62.26,78196.95,0.0,0.99414,1e-05,0.63112]
[1776857024037,62.26,78200.88,0.0,0.99417,1e-05,0.62851]
[1776857029074,62.26,78201.45,0.0,0.99417,1e-05,0.62813]
[1776857035117,62.26,78201.73,0.0,0.99418,1e-05,0.62794]
[1776857040150,62.26,78201.32,0.0,0.99417,1e-05,0.62822]
[1776857043172,62.26,78211.7,0.0,0.99425,1e-05,0.62136]
[1776857044178,62.26,78213.43,0.0,0.99426,1e-05,0.62023]
[1776857047612,62.26,78220.08,0.0,0.9943,1e-05,0.61588]
[1776857049215,62.26,78225.8,0.0,0.99434,1e-05,0.61216]
[1776857052236,62.26,78220.65,0.0,0.99431,1e-05,0.61551]
[1776857057683,62.26,78221.15,0.0,0.99431,1e-05,0.61518]
[1776857063312,62.26,78219.97,0.0,0.9943,1e-05,0.61595]
[1776857067753,62.26,78209.56,0.0,0.99423,1e-05,0.62277]
[1776857073382,62.26,78203.69,0.0,0.99421,1e-05,0.6248]
[1776857078416,62.26,78201.82,0.0,0.99419,1e-05,0.62603]
[1776857083453,62.26,78198.26,0.0,0.99417,1e-05,0.62839]
[1776857089495,62.26,78200.73,0.0,0.99419,1e-05,0.62676]
[1776857094529,62.26,78198.02,0.0,0.99417,1e-05,0.62855]
[1776857099568,62.26,78199.97,0.0,0.99418,1e-05,0.62726]
[1776857104610,62.26,78195.37,0.0,0.99415,1e-05,0.63031]
[1776857108631,62.26,78192.86,0.0,0.99413,1e-05,0.63199]
[1776857113670,62.26,78192.38,0.0,0.99413,1e-05,0.63231]
[1776857118705,62.26,78192.59,0.0,0.99413,1e-05,0.63217]
[1776857123741,62.26,78191.3,0.0,0.99412,1e-05,0.63303]
[1776857128776,62.26,78190.35,0.0,0.99411,1e-05,0.63366]
[1776857133811,62.26,78190.48,0.0,0.99413,1e-05,0.63171]
[1776857138846,62.26,78203.39,0.0,0.99422,1e-05,0.62315]
[1776857143881,62.26,78203.41,0.0,0.99422,1e-05,0.62314]
[1776857148915,62.26,78199.1,0.0,0.99419,1e-05,0.62599]
[1776857153950,62.26,78195.93,0.0,0.99417,1e-05,0.62809]
[1776857158986,62.26,78196.35,0.0,0.99417,1e-05,0.62781]
[1776857164020,62.26,78191.71,0.0,0.99414,1e-05,0.63089]
[1776857169056,62.26,78189.4,0.0,0.99412,1e-05,0.63243]
[1776857172074,62.26,78197.43,0.0,0.99418,1e-05,0.62709]
[1776857173083,62.26,78199.94,0.0,0.9942,1e-05,0.62543]
[1776857178534,62.26,78205.56,0.0,0.99424,1e-05,0.62172]
[1776857184164,62.26,78204.75,0.0,0.99423,1e-05,0.62226]
[1776857190205,62.26,78202.4,0.0,0.99421,1e-05,0.6238]
[1776857195240,62.26,78199.57,0.0,0.99421,1e-05,0.62383]
[1776857200276,62.26,78198.83,0.0,0.99421,1e-05,0.62432]
[1776857203296,62.26,78205.96,0.0,0.99426,1e-05,0.61962]
[1776857204304,62.26,78211.12,0.0,0.99429,1e-05,0.61624]
[1776857209338,62.26,78214.56,0.0,0.99432,1e-05,0.614]
[1776857214374,62.26,78216.23,0.0,0.99433,1e-05,0.61291]
[1776857218818,62.26,78224.2,0.0,0.99438,1e-05,0.60775]
[1776857224444,62.26,78223.5,0.0,0.99438,1e-05,0.6082]
[1776857229479,62.26,78221.51,0.0,0.99436,1e-05,0.60949]
[1776857234514,62.26,78224.61,0.0,0.99438,1e-05,0.60749]
[1776857236531,62.26,78226.26,0.0,0.9944,1e-05,0.60642]
[1776857241563,62.26,78225.64,0.0,0.99439,1e-05,0.60682]
[1776857246597,62.26,78224.71,0.0,0.99438,1e-05,0.60742]
[1776857251632,62.26,78227.72,0.0,0.99442,1e-05,0.60368]
[1776857255661,62.26,78233.18,0.0,0.99446,1e-05,0.60018]
[1776857260697,62.26,78234.53,0.0,0.99447,1e-05,0.59932]
[1776857265732,62.26,78234.58,0.0,0.99447,1e-05,0.59929]
[1776857270767,62.26,78235.71,0.0,0.99448,1e-05,0.59857]
[1776857273789,62.26,78241.93,0.0,0.99452,1e-05,0.59461]
[1776857278825,62.26,78241.93,0.0,0.99452,1e-05,0.59461]
[1776857283861,62.26,78245.09,0.0,0.99454,1e-05,0.59261]
[1776857288896,62.26,78243.2,0.0,0.99453,1e-05,0.59381]
[1776857291919,62.26,78251.94,0.0,0.99458,1e-05,0.5883]
[1776857292925,62.26,78253.06,0.0,0.99459,1e-05,0.58759]
[1776857297961,62.26,78256.72,0.0,0.99461,1e-05,0.5853]
[1776857302996,62.26,78255.51,0.0,0.99461,1e-05,0.58606]
[1776857310046,62.26,78256.58,0.0,0.99461,1e-05,0.58539]
[1776857315081,62.26,78256.68,0.0,0.99463,1e-05,0.58356]
[1776857320115,62.26,78256.74,0.0,0.99463,1e-05,0.58353]
[1776857325151,62.26,78265.66,0.0,0.99469,1e-05,0.57799]
[1776857330186,62.26,78268.95,0.0,0.99471,1e-05,0.57595]
[1776857334214,62.26,78276.43,0.0,0.99476,1e-05,0.57135]
[1776857339249,62.26,78278.08,0.0,0.99477,1e-05,0.57034]
[1776857344286,62.26,78274.2,0.0,0.99474,1e-05,0.57272]
[1776857347307,62.26,78270.74,0.0,0.99472,1e-05,0.57485]
[1776857352343,62.26,78265.45,0.0,0.99469,1e-05,0.57812]
[1776857354356,62.26,78263.25,0.0,0.99467,1e-05,0.57948]
[1776857359809,62.26,78265.21,0.0,0.99469,1e-05,0.57826]
[1776857366440,62.26,78266.13,0.0,0.99469,1e-05,0.57769]
[1776857371476,62.26,78266.46,0.0,0.99471,1e-05,0.57574]
[1776857376511,62.26,78265.24,0.0,0.9947,1e-05,0.5765]
[1776857381546,62.26,78264.47,0.0,0.9947,1e-05,0.57697]
[1776857385574,62.26,78269.03,0.0,0.99473,1e-05,0.57416]
[1776857390611,62.26,78272.8,0.0,0.99475,1e-05,0.57184]
[1776857395656,62.26,78280.34,0.0,0.9948,1e-05,0.56723]
[1776857396651,62.26,78282.41,0.0,0.99481,1e-05,0.56597]
[1776857398666,62.26,78288.42,0.0,0.99485,1e-05,0.56233]
[1776857400090,62.26,78294.74,0.0,0.99489,1e-05,0.55852]
[1776857402693,62.26,78298.49,0.0,0.99491,1e-05,0.55627]
[1776857407728,62.26,78301.15,0.0,0.99493,1e-05,0.55468]
[1776857412763,62.26,78305.39,0.0,0.99495,1e-05,0.55215]
[1776857416791,62.26,78315.09,0.0,0.99501,1e-05,0.5464]
[1776857417797,62.26,78315.39,0.0,0.99502,1e-05,0.54622]
[1776857422835,62.26,78319.65,0.0,0.99504,1e-05,0.54372]
[1776857427871,62.26,78324.14,0.0,0.99507,1e-05,0.54108]
[1776857430298,62.26,78330.4,0.0,0.99511,1e-05,0.53743]
[1776857432906,62.26,78332.62,0.0,0.99514,1e-05,0.53449]
[1776857434921,62.26,78319.89,0.0,0.99506,1e-05,0.5419]
[1776857435926,62.26,78308.2,0.0,0.99499,1e-05,0.54879]
[1776857436934,62.26,78309.01,0.0,0.99499,1e-05,0.54831]
[1776857440968,62.26,78303.38,0.0,0.99496,1e-05,0.55165]
[1776857441971,62.26,78314.71,0.0,0.99503,1e-05,0.54495]
[1776857442978,62.26,78316.08,0.0,0.99504,1e-05,0.54414]
[1776857448016,62.26,78316.2,0.0,0.99504,1e-05,0.54407]
[1776857453048,62.26,78320.44,0.0,0.99506,1e-05,0.54158]
[1776857457076,62.26,78323.57,0.0,0.99508,1e-05,0.53975]
[1776857462112,62.26,78323.45,0.0,0.99508,1e-05,0.53982]
[1776857467145,62.26,78324.26,0.0,0.99509,1e-05,0.53935]
[1776857472181,62.26,78325.36,0.0,0.99509,1e-05,0.5387]
[1776857476209,62.26,78330.5,0.0,0.99512,1e-05,0.53572]
[1776857481246,62.26,78326.01,0.0,0.9951,1e-05,0.53833]
[1776857483260,62.26,78330.29,0.0,0.99512,1e-05,0.53584]
[1776857488295,62.26,78329.04,0.0,0.99511,1e-05,0.53656]
[1776857493329,62.26,78318.98,0.0,0.99507,1e-05,0.54077]
[1776857495343,62.26,78313.73,0.0,0.99504,1e-05,0.54384]
[1776857496350,62.26,78305.78,0.0,0.99499,1e-05,0.54854]
[1776857501385,62.26,78307.84,0.0,0.995,1e-05,0.54732]
[1776857506420,62.26,78309.42,0.0,0.99501,1e-05,0.54638]
[1776857511455,62.26,78310.8,0.0,0.99502,1e-05,0.54557]
[1776857516490,62.26,78309.18,0.0,0.99501,1e-05,0.54653]
[1776857519513,62.26,78304.03,0.0,0.99498,1e-05,0.54957]
[1776857520947,62.26,78292.94,0.0,0.99491,1e-05,0.55619]
[1776857521530,62.26,78292.94,0.0,0.99491,1e-05,0.55619]
[1776857523540,62.26,78289.81,0.0,0.99489,1e-05,0.55807]
[1776857528576,62.26,78290.23,0.0,0.99489,1e-05,0.55782]
[1776857532604,62.26,78282.78,0.0,0.99484,1e-05,0.56231]
[1776857534618,62.26,78278.13,0.0,0.99481,1e-05,0.56513]
[1776857536631,62.26,78276.5,0.0,0.9948,1e-05,0.56612]
[1776857541668,62.26,78275.63,0.0,0.9948,1e-05,0.56665]
[1776857546702,62.26,78271.91,0.0,0.99478,1e-05,0.56892]
[1776857551737,62.26,78270.83,0.0,0.99478,1e-05,0.56785]
[1776857556772,62.26,78268.73,0.0,0.99477,1e-05,0.56913]
[1776857561232,62.26,78274.68,0.0,0.99481,1e-05,0.5655]
[1776857566842,62.26,78275.17,0.0,0.99481,1e-05,0.5652]
[1776857571876,62.26,78273.99,0.0,0.9948,1e-05,0.56592]
[1776857576912,62.26,78273.56,0.0,0.9948,1e-05,0.56618]
[1776857581947,62.26,78273.42,0.0,0.9948,1e-05,0.56627]
[1776857586982,62.26,78273.2,0.0,0.9948,1e-05,0.5664]
[1776857592020,62.26,78270.75,0.0,0.99478,1e-05,0.5679]
[1776857597052,62.26,78268.72,0.0,0.99477,1e-05,0.56914]
[1776857600074,62.26,78273.74,0.0,0.9948,1e-05,0.56607]
[1776857601514,62.26,78282.4,0.0,0.99486,1e-05,0.56082]
[1776857604101,62.26,78282.84,0.0,0.99486,1e-05,0.56056]
[1776857608129,62.26,78277.37,0.0,0.99483,1e-05,0.56387]
[1776857610144,62.26,78272.14,0.0,0.99479,1e-05,0.56705]
[1776857615180,62.26,78272.43,0.0,0.99481,1e-05,0.56514]
[1776857621229,62.26,78271.28,0.0,0.9948,1e-05,0.56584]
[1776857626259,62.26,78269.16,0.0,0.99479,1e-05,0.56713]
[1776857631292,62.26,78268.76,0.0,0.99479,1e-05,0.56738]
[1776857636328,62.26,78268.85,0.0,0.99479,1e-05,0.56732]
[1776857641362,62.26,78266.53,0.0,0.99477,1e-05,0.56874]
[1776857646397,62.26,78266.46,0.0,0.99477,1e-05,0.56878]
[1776857651433,62.26,78268.61,0.0,0.99478,1e-05,0.56747]
[1776857655462,62.26,78279.55,0.0,0.99485,1e-05,0.56083]
[1776857660496,62.26,78277.48,0.0,0.99484,1e-05,0.56208]
[1776857664526,62.26,78270.53,0.0,0.9948,1e-05,0.5663]
[1776857668555,62.26,78276.83,0.0,0.99484,1e-05,0.56247]
[1776857669561,62.26,78268.27,0.0,0.99478,1e-05,0.56768]
[1776857674597,62.26,78271.22,0.0,0.99482,1e-05,0.56415]
[1776857677625,62.26,78274.01,0.0,0.99483,1e-05,0.56246]
[1776857682659,62.26,78270.61,0.0,0.99481,1e-05,0.56452]
[1776857685681,62.26,78278.61,0.0,0.99486,1e-05,0.55968]
[1776857686688,62.26,78285.7,0.0,0.99491,1e-05,0.55541]
[1776857687695,62.26,78285.74,0.0,0.99491,1e-05,0.55539]
[1776857690716,62.26,78291.05,0.0,0.99494,1e-05,0.55221]
[1776857692145,62.26,78297.09,0.0,0.99498,1e-05,0.54862]
[1776857694744,62.26,78299.26,0.0,0.99499,1e-05,0.54734]
[1776857699779,62.26,78301.43,0.0,0.99501,1e-05,0.54605]
[1776857704815,62.26,78305.92,0.0,0.99503,1e-05,0.54341]
[1776857707836,62.26,78311.75,0.0,0.99507,1e-05,0.53999]
[1776857712871,62.26,78313.16,0.0,0.99508,1e-05,0.53916]
[1776857717905,62.26,78318.63,0.0,0.99511,1e-05,0.53597]
[1776857722940,62.26,78319.74,0.0,0.99512,1e-05,0.53533]
[1776857727975,62.26,78318.78,0.0,0.99511,1e-05,0.53589]
[1776857730999,62.26,78325.02,0.0,0.99515,1e-05,0.53227]
[1776857732427,62.26,78326.99,0.0,0.99517,1e-05,0.52948]
[1776857738047,62.26,78330.09,0.0,0.99519,1e-05,0.5277]
[1776857742505,62.26,78370.6,0.0,0.99543,1e-05,0.50489]
[1776857743128,62.26,78370.6,0.0,0.99543,1e-05,0.50489]
[1776857744129,62.26,78357.72,0.0,0.99535,1e-05,0.51205]
[1776857745136,62.26,78338.48,0.0,0.99524,1e-05,0.5229]
[1776857746145,62.26,78325.02,0.0,0.99516,1e-05,0.53062]
[1776857747150,62.26,78316.98,0.0,0.99512,1e-05,0.53527]
[1776857748159,62.26,78300.96,0.0,0.99502,1e-05,0.54465]
[1776857749164,62.26,78296.55,0.0,0.99499,1e-05,0.54725]
[1776857750170,62.26,78290.94,0.0,0.99496,1e-05,0.55058]
[1776857751182,62.26,78284.08,0.0,0.99491,1e-05,0.55468]
[1776857752575,62.26,78271.72,0.0,0.99484,1e-05,0.56212]
[1776857755206,62.26,78263.1,0.0,0.99478,1e-05,0.56737]
[1776857759232,62.26,78257.68,0.0,0.99475,1e-05,0.57069]
[1776857761247,62.26,78256.53,0.0,0.99474,1e-05,0.57139]
[1776857762650,62.26,78235.61,0.0,0.9946,1e-05,0.58437]
[1776857764279,62.26,78237.25,0.0,0.99461,1e-05,0.58334]
[1776857766293,62.26,78240.83,0.0,0.99464,1e-05,0.58111]
[1776857769313,62.26,78235.23,0.0,0.9946,1e-05,0.58461]
[1776857774349,62.26,78231.92,0.0,0.99458,1e-05,0.58669]
[1776857778377,62.26,78225.86,0.0,0.99454,1e-05,0.5905]
[1776857780392,62.26,78221.36,0.0,0.99451,1e-05,0.59335]
[1776857783413,62.26,78211.24,0.0,0.99444,1e-05,0.59981]
[1776857784422,62.26,78202.55,0.0,0.99438,1e-05,0.60539]
[1776857785428,62.26,78190.49,0.0,0.9943,1e-05,0.61322]
[1776857786436,62.26,78187.58,0.0,0.99428,1e-05,0.61512]
[1776857791483,62.26,78182.25,0.0,0.99426,1e-05,0.61677]
[1776857792484,62.26,78189.45,0.0,0.99431,1e-05,0.61206]
[1776857793499,62.26,78195.48,0.0,0.99435,1e-05,0.60814]
[1776857796512,62.26,78190.08,0.0,0.99431,1e-05,0.61165]
[1776857798526,62.26,78183.43,0.0,0.99427,1e-05,0.616]
[1776857800541,62.26,78191.53,0.0,0.99432,1e-05,0.61071]
[1776857801548,62.26,78197.03,0.0,0.99436,1e-05,0.60714]
[1776857803562,62.26,78191.43,0.0,0.99432,1e-05,0.61077]
[1776857808601,62.26,78191.77,0.0,0.99432,1e-05,0.61055]
[1776857813632,62.26,78193.17,0.0,0.99433,1e-05,0.60964]
[1776857818666,62.26,78197.4,0.0,0.99436,1e-05,0.6069]
[1776857823703,62.26,78190.4,0.0,0.99431,1e-05,0.61144]
[1776857827734,62.26,78195.7,0.0,0.99435,1e-05,0.608]
[1776857832767,62.26,78190.22,0.0,0.99431,1e-05,0.61156]
[1776857837804,62.26,78183.64,0.0,0.99427,1e-05,0.61586]
[1776857843212,62.26,78183.59,0.0,0.99427,1e-05,0.61589]
[1776857848881,62.26,78186.26,0.0,0.99429,1e-05,0.61415]
[1776857851902,62.26,78193.05,0.0,0.99435,1e-05,0.60789]
[1776857856937,62.26,78189.9,0.0,0.99433,1e-05,0.60994]
[1776857861973,62.26,78187.84,0.0,0.99431,1e-05,0.61128]
[1776857867007,62.26,78189.51,0.0,0.99432,1e-05,0.61019]
[1776857871036,62.26,78204.72,0.0,0.99443,1e-05,0.60037]
[1776857872046,62.26,78207.32,0.0,0.99445,1e-05,0.5987]
[1776857876073,62.26,78214.04,0.0,0.99449,1e-05,0.59442]
[1776857881108,62.26,78217.14,0.0,0.99451,1e-05,0.59245]
[1776857883497,62.26,78222.5,0.0,0.99455,1e-05,0.58906]
[1776857889166,62.26,78228.22,0.0,0.99459,1e-05,0.58546]
[1776857894200,62.26,78228.76,0.0,0.99459,1e-05,0.58512]
[1776857895207,62.26,78222.95,0.0,0.99455,1e-05,0.58877]
[1776857896214,62.26,78222.3,0.0,0.99455,1e-05,0.58918]
[1776857899236,62.26,78218.85,0.0,0.99452,1e-05,0.59136]
[1776857904270,62.26,78218.88,0.0,0.99452,1e-05,0.59134]
[1776857909304,62.26,78221.56,0.0,0.99454,1e-05,0.58965]
[1776857911320,62.26,78228.53,0.0,0.9946,1e-05,0.58349]
[1776857912326,62.26,78234.06,0.0,0.99464,1e-05,0.58003]
[1776857913707,62.26,78237.64,0.0,0.99466,1e-05,0.57781]
[1776857918368,62.26,78231.96,0.0,0.99463,1e-05,0.58134]
[1776857923779,62.26,78235.56,0.0,0.99465,1e-05,0.5791]
[1776857929445,62.26,78232.38,0.0,0.99463,1e-05,0.58108]
[1776857932467,62.26,78227.36,0.0,0.9946,1e-05,0.58422]
[1776857937502,62.26,78233.24,0.0,0.99463,1e-05,0.58054]
[1776857939516,62.26,78233.33,0.0,0.99464,1e-05,0.58049]
[1776857944553,62.26,78238.17,0.0,0.99467,1e-05,0.57748]
[1776857946565,62.26,78232.84,0.0,0.99463,1e-05,0.58079]
[1776857948581,62.26,78227.71,0.0,0.9946,1e-05,0.584]
[1776857953615,62.26,78226.7,0.0,0.99459,1e-05,0.58463]
[1776857958650,62.26,78223.04,0.0,0.99457,1e-05,0.58693]
[1776857962678,62.26,78229.43,0.0,0.99461,1e-05,0.58292]
[1776857967713,62.26,78229.82,0.0,0.99461,1e-05,0.58268]
[1776857971741,62.26,78225.05,0.0,0.9946,1e-05,0.58389]
[1776857976776,62.26,78221.88,0.0,0.99458,1e-05,0.58588]
[1776857981811,62.26,78220.35,0.0,0.99457,1e-05,0.58684]
[1776857986847,62.26,78220.91,0.0,0.99457,1e-05,0.58649]
[1776857992889,62.26,78220.65,0.0,0.99457,1e-05,0.58666]
[1776857997923,62.26,78223.55,0.0,0.99459,1e-05,0.58483]
[1776858002960,62.26,78219.62,0.0,0.99456,1e-05,0.5873]
[1776858004343,62.26,78191.87,0.0,0.99437,1e-05,0.60501]
[1776858004971,62.26,78191.87,0.0,0.99437,1e-05,0.60501]
[1776858005980,62.26,78190.81,0.0,0.99437,1e-05,0.60569]
[1776858011014,62.26,78185.04,0.0,0.99433,1e-05,0.60944]
[1776858016050,62.26,78181.19,0.0,0.9943,1e-05,0.61194]
[1776858021084,62.26,78179.45,0.0,0.99429,1e-05,0.61308]
[1776858026119,62.26,78181.4,0.0,0.9943,1e-05,0.61181]
[1776858028133,62.26,78189.0,0.0,0.99435,1e-05,0.60687]
[1776858030147,62.26,78192.27,0.0,0.99438,1e-05,0.60475]
[1776858035184,62.26,78193.63,0.0,0.9944,1e-05,0.60205]
[1776858038212,62.26,78202.39,0.0,0.99446,1e-05,0.59644]
[1776858039217,62.26,78208.45,0.0,0.9945,1e-05,0.59258]
[1776858040223,62.26,78213.65,0.0,0.99454,1e-05,0.58929]
[1776858042237,62.26,78205.24,0.0,0.99448,1e-05,0.59462]
[1776858044622,62.26,78206.13,0.0,0.99449,1e-05,0.59405]
[1776858050293,62.26,78211.39,0.0,0.99452,1e-05,0.59072]
[1776858055328,62.26,78210.59,0.0,0.99452,1e-05,0.59122]
[1776858060363,62.26,78210.76,0.0,0.99452,1e-05,0.59111]
[1776858062378,62.26,78215.84,0.0,0.99455,1e-05,0.5879]
[1776858063384,62.26,78219.44,0.0,0.99458,1e-05,0.58564]
[1776858066407,62.26,78223.57,0.0,0.9946,1e-05,0.58304]
[1776858071442,62.26,78219.9,0.0,0.99458,1e-05,0.58535]
[1776858076476,62.26,78215.22,0.0,0.99455,1e-05,0.58829]
[1776858081512,62.26,78213.72,0.0,0.99454,1e-05,0.58924]
[1776858086547,62.26,78211.89,0.0,0.99453,1e-05,0.5904]
[1776858089568,62.26,78206.76,0.0,0.99449,1e-05,0.59365]
[1776858094973,62.26,78207.93,0.0,0.99452,1e-05,0.59111]
[1776858100646,62.26,78210.97,0.0,0.99454,1e-05,0.58919]
[1776858103666,62.26,78205.72,0.0,0.9945,1e-05,0.59252]
[1776858107695,62.26,78214.67,0.0,0.99456,1e-05,0.58685]
[1776858108702,62.26,78218.29,0.0,0.99458,1e-05,0.58458]
[1776858113755,62.26,78219.15,0.0,0.99459,1e-05,0.58404]
[1776858118790,62.26,78220.35,0.0,0.9946,1e-05,0.58329]
[1776858121815,62.26,78227.0,0.0,0.99464,1e-05,0.57913]
[1776858122818,62.26,78233.85,0.0,0.99469,1e-05,0.57488]
[1776858126845,62.26,78241.6,0.0,0.99474,1e-05,0.5701]
[1776858131880,62.26,78241.37,0.0,0.99474,1e-05,0.57024]
[1776858135922,62.26,78205.72,0.0,0.9945,1e-05,0.59252]
[1776858136935,62.26,78186.58,0.0,0.99437,1e-05,0.60478]
[1776858137964,62.26,78206.46,0.0,0.99451,1e-05,0.59205]
[1776858138935,62.26,78213.51,0.0,0.99455,1e-05,0.58759]
[1776858139942,62.26,78216.54,0.0,0.99457,1e-05,0.58568]
[1776858142962,62.26,78223.58,0.0,0.99462,1e-05,0.58126]
[1776858147998,62.26,78219.63,0.0,0.99459,1e-05,0.58374]
[1776858151019,62.26,78215.28,0.0,0.99458,1e-05,0.58469]
[1776858152027,62.26,78203.86,0.0,0.9945,1e-05,0.5919]
[1776858154041,62.26,78213.18,0.0,0.99457,1e-05,0.58601]
[1776858159075,62.26,78210.42,0.0,0.99455,1e-05,0.58775]
[1776858162097,62.26,78204.01,0.0,0.99451,1e-05,0.59181]
[1776858165118,62.26,78200.49,0.0,0.99448,1e-05,0.59404]
[1776858170152,62.26,78203.62,0.0,0.9945,1e-05,0.59205]
[1776858174180,62.26,78207.91,0.0,0.99453,1e-05,0.58933]
[1776858179215,62.26,78212.42,0.0,0.99456,1e-05,0.58649]
[1776858185693,62.26,78209.51,0.0,0.99454,1e-05,0.58832]
[1776858191301,62.26,78206.76,0.0,0.99452,1e-05,0.59006]
[1776858194320,62.26,78199.09,0.0,0.99447,1e-05,0.59494]
[1776858195764,62.26,78194.69,0.0,0.99444,1e-05,0.59775]
[1776858198349,62.26,78192.01,0.0,0.99442,1e-05,0.59947]
[1776858203383,62.26,78195.8,0.0,0.99445,1e-05,0.59704]
[1776858208418,62.26,78194.81,0.0,0.99444,1e-05,0.59767]
[1776858213453,62.26,78194.83,0.0,0.99446,1e-05,0.59585]
[1776858218488,62.26,78194.85,0.0,0.99446,1e-05,0.59584]
[1776858222541,62.26,78188.35,0.0,0.99442,1e-05,0.6]
[1776858223530,62.26,78176.01,0.0,0.99433,1e-05,0.60797]
[1776858224536,62.26,78174.73,0.0,0.99432,1e-05,0.60881]
[1776858229573,62.26,78176.74,0.0,0.99434,1e-05,0.6075]
[1776858234609,62.26,78179.5,0.0,0.99435,1e-05,0.60571]
[1776858236103,62.26,78185.54,0.0,0.9944,1e-05,0.60181]
[1776858241658,62.26,78184.42,0.0,0.99439,1e-05,0.60253]
[1776858246693,62.26,78185.27,0.0,0.99439,1e-05,0.60198]
[1776858251729,62.26,78184.21,0.0,0.99439,1e-05,0.60267]
[1776858254749,62.26,78189.12,0.0,0.99442,1e-05,0.59951]
[1776858259784,62.26,78188.37,0.0,0.99442,1e-05,0.59999]
[1776858264819,62.26,78189.23,0.0,0.99442,1e-05,0.59944]
[1776858269854,62.26,78191.05,0.0,0.99443,1e-05,0.59827]
[1776858274890,62.26,78197.1,0.0,0.99449,1e-05,0.5926]
[1776858275896,62.26,78202.17,0.0,0.99453,1e-05,0.58938]
[1776858278917,62.26,78202.87,0.0,0.99453,1e-05,0.58894]
[1776858283952,62.26,78199.88,0.0,0.99451,1e-05,0.59083]
[1776858288987,62.26,78198.37,0.0,0.9945,1e-05,0.59179]
[1776858294025,62.26,78198.39,0.0,0.9945,1e-05,0.59178]
[1776858299060,62.26,78197.35,0.0,0.99449,1e-05,0.59244]
[1776858303088,62.26,78202.59,0.0,0.99453,1e-05,0.58911]
[1776858308123,62.26,78202.01,0.0,0.99452,1e-05,0.58948]
[1776858311144,62.26,78207.26,0.0,0.99456,1e-05,0.58617]
[1776858316186,62.26,78203.88,0.0,0.99454,1e-05,0.5883]
[1776858318193,62.26,78210.93,0.0,0.99458,1e-05,0.58386]
[1776858323227,62.26,78214.2,0.0,0.99461,1e-05,0.58181]
[1776858328266,62.26,78217.83,0.0,0.99463,1e-05,0.57954]
[1776858333300,62.26,78216.61,0.0,0.99464,1e-05,0.57853]
[1776858338335,62.26,78219.36,0.0,0.99466,1e-05,0.57681]
[1776858341361,62.26,78225.5,0.0,0.9947,1e-05,0.57301]
[1776858342369,62.26,78231.08,0.0,0.99473,1e-05,0.56957]
[1776858343374,62.26,78236.77,0.0,0.99477,1e-05,0.56608]
[1776858344381,62.26,78237.06,0.0,0.99477,1e-05,0.5659]
[1776858349416,62.26,78233.49,0.0,0.99475,1e-05,0.56809]
[1776858354450,62.26,78230.46,0.0,0.99473,1e-05,0.56995]
[1776858359488,62.26,78230.25,0.0,0.99473,1e-05,0.57008]
[1776858364520,62.26,78229.38,0.0,0.99472,1e-05,0.57061]
[1776858369556,62.26,78243.79,0.0,0.99481,1e-05,0.5618]
[1776858370564,62.26,78250.66,0.0,0.99486,1e-05,0.55763]
[1776858371569,62.26,78252.36,0.0,0.99487,1e-05,0.55661]
[1776858377092,62.26,78258.13,0.0,0.9949,1e-05,0.55314]
[1776858382647,62.26,78257.88,0.0,0.9949,1e-05,0.55329]
[1776858383655,62.26,78270.59,0.0,0.99498,1e-05,0.5457]
[1776858384661,62.26,78274.11,0.0,0.995,1e-05,0.54362]
[1776858389700,62.26,78283.62,0.0,0.99506,1e-05,0.53803]
[1776858390704,62.26,78286.06,0.0,0.99508,1e-05,0.5366]
[1776858395739,62.26,78282.14,0.0,0.99507,1e-05,0.53721]
[1776858400779,62.26,78284.47,0.0,0.99508,1e-05,0.53585]
[1776858402805,62.26,78293.95,0.0,0.99514,1e-05,0.53034]
[1776858403808,62.26,78299.71,0.0,0.99517,1e-05,0.52701]
[1776858404817,62.26,78297.43,0.0,0.99516,1e-05,0.52833]
[1776858407303,62.26,78289.43,0.0,0.99511,1e-05,0.53296]
[1776858412871,62.26,78293.28,0.0,0.99514,1e-05,0.53073]
[1776858417907,62.26,78292.98,0.0,0.99513,1e-05,0.5309]
[1776858422943,62.26,78298.65,0.0,0.99517,1e-05,0.52762]
[1776858424958,62.26,78290.86,0.0,0.99512,1e-05,0.53213]
[1776858426972,62.26,78280.68,0.0,0.99506,1e-05,0.53807]
[1776858427980,62.26,78279.46,0.0,0.99505,1e-05,0.53878]
[1776858428986,62.26,78271.68,0.0,0.995,1e-05,0.54336]
[1776858429993,62.26,78271.61,0.0,0.995,1e-05,0.54341]
[1776858432019,62.26,78265.57,0.0,0.99497,1e-05,0.54699]
[1776858435034,62.26,78260.83,0.0,0.99494,1e-05,0.54981]
[1776858437047,62.26,78269.44,0.0,0.99499,1e-05,0.54469]
[1776858438053,62.26,78268.58,0.0,0.99498,1e-05,0.5452]
[1776858441074,62.26,78252.55,0.0,0.99488,1e-05,0.55477]
[1776858442081,62.26,78247.1,0.0,0.99485,1e-05,0.55806]
[1776858444098,62.26,78244.11,0.0,0.99483,1e-05,0.55987]
[1776858449132,62.26,78240.62,0.0,0.99481,1e-05,0.56199]
[1776858450137,62.26,78233.18,0.0,0.99476,1e-05,0.56653]
[1776858451144,62.26,78231.75,0.0,0.99477,1e-05,0.56566]
[1776858456179,62.26,78228.99,0.0,0.99475,1e-05,0.56735]
[1776858461213,62.26,78228.83,0.0,0.99475,1e-05,0.56745]
[1776858466249,62.26,78224.88,0.0,0.99472,1e-05,0.56988]
[1776858471284,62.26,78223.03,0.0,0.99471,1e-05,0.57102]
[1776858476319,62.26,78214.87,0.0,0.99466,1e-05,0.57607]
[1776858481355,62.26,78217.76,0.0,0.99468,1e-05,0.57428]
[1776858487398,62.26,78219.93,0.0,0.99469,1e-05,0.57293]
[1776858492433,62.26,78219.87,0.0,0.99469,1e-05,0.57297]
[1776858494448,62.26,78227.16,0.0,0.99474,1e-05,0.56847]
[1776858496461,62.26,78222.05,0.0,0.9947,1e-05,0.57162]
[1776858499482,62.26,78214.52,0.0,0.99466,1e-05,0.57629]
[1776858500489,62.26,78212.34,0.0,0.99464,1e-05,0.57764]
[1776858505525,62.26,78211.19,0.0,0.99463,1e-05,0.57836]
[1776858510558,62.26,78212.05,0.0,0.99464,1e-05,0.57783]
[1776858515594,62.26,78222.5,0.0,0.99472,1e-05,0.56959]
[1776858516601,62.26,78223.88,0.0,0.99473,1e-05,0.56874]
[1776858518086,62.26,78213.51,0.0,0.99466,1e-05,0.57515]
[1776858518615,62.26,78213.51,0.0,0.99466,1e-05,0.57515]
[1776858524657,62.26,78212.79,0.0,0.99466,1e-05,0.57559]
[1776858526672,62.26,78221.65,0.0,0.99472,1e-05,0.57011]
[1776858528686,62.26,78226.15,0.0,0.99475,1e-05,0.56734]
[1776858531707,62.26,78229.87,0.0,0.99477,1e-05,0.56507]
[1776858536742,62.26,78229.68,0.0,0.99477,1e-05,0.56518]
[1776858540769,62.26,78224.62,0.0,0.99474,1e-05,0.56828]
[1776858545812,62.26,78238.29,0.0,0.99482,1e-05,0.55994]
[1776858546818,62.26,78268.06,0.0,0.99501,1e-05,0.54212]
[1776858548298,62.26,78268.36,0.0,0.99501,1e-05,0.54194]
[1776858550846,62.26,78258.99,0.0,0.99496,1e-05,0.54749]
[1776858551853,62.26,78254.22,0.0,0.99493,1e-05,0.55034]
[1776858553867,62.26,78252.43,0.0,0.99491,1e-05,0.55141]
[1776858554873,62.26,78260.07,0.0,0.99496,1e-05,0.54685]
[1776858555881,62.26,78260.44,0.0,0.99496,1e-05,0.54663]
[1776858558367,62.26,78265.13,0.0,0.99499,1e-05,0.54385]
[1776858564944,62.26,78263.73,0.0,0.99498,1e-05,0.54468]
[1776858569979,62.26,78262.99,0.0,0.99498,1e-05,0.54512]
[1776858573000,62.26,78273.23,0.0,0.99506,1e-05,0.53739]
[1776858574007,62.26,78276.53,0.0,0.99508,1e-05,0.53546]
[1776858578517,62.26,78283.91,0.0,0.99512,1e-05,0.53116]
[1776858584078,62.26,78288.45,0.0,0.99515,1e-05,0.52853]
[1776858587098,62.26,78294.35,0.0,0.99519,1e-05,0.52513]
[1776858592134,62.26,78292.82,0.0,0.99518,1e-05,0.52601]
[1776858595156,62.26,78300.89,0.0,0.99523,1e-05,0.52139]
[1776858600199,62.26,78301.36,0.0,0.99523,1e-05,0.52112]
[1776858603217,62.26,78289.38,0.0,0.99516,1e-05,0.52799]
[1776858604224,62.26,78288.52,0.0,0.99515,1e-05,0.52849]
[1776858609259,62.26,78281.0,0.0,0.99511,1e-05,0.53285]
[1776858610266,62.26,78278.72,0.0,0.99509,1e-05,0.53418]
[1776858615301,62.26,78269.02,0.0,0.99503,1e-05,0.53986]
[1776858616311,62.26,78269.89,0.0,0.99504,1e-05,0.53935]
[1776858621343,62.26,78265.34,0.0,0.99501,1e-05,0.54203]
[1776858626378,62.26,78263.83,0.0,0.995,1e-05,0.54292]
[1776858631414,62.26,78264.8,0.0,0.99502,1e-05,0.54066]
[1776858632427,62.26,78272.39,0.0,0.99507,1e-05,0.5362]
[1776858633430,62.26,78278.28,0.0,0.9951,1e-05,0.53276]
[1776858634437,62.26,78279.59,0.0,0.99511,1e-05,0.532]
[1776858635449,62.26,78269.23,0.0,0.99505,1e-05,0.53805]
[1776858636450,62.26,78264.66,0.0,0.99502,1e-05,0.54074]
[1776858638468,62.26,78259.11,0.0,0.99499,1e-05,0.54402]
[1776858641486,62.26,78266.39,0.0,0.99503,1e-05,0.53972]
[1776858644514,62.26,78254.69,0.0,0.99496,1e-05,0.54664]
[1776858645514,62.26,78246.05,0.0,0.99491,1e-05,0.5518]
[1776858648535,62.26,78241.11,0.0,0.99487,1e-05,0.55477]
[1776858653570,62.26,78243.49,0.0,0.99489,1e-05,0.55334]
[1776858656591,62.26,78235.96,0.0,0.99484,1e-05,0.55788]
[1776858661626,62.26,78234.39,0.0,0.99483,1e-05,0.55883]
[1776858665654,62.26,78240.88,0.0,0.99487,1e-05,0.55491]
[1776858670692,62.26,78236.67,0.0,0.99485,1e-05,0.55745]
[1776858675726,62.26,78234.52,0.0,0.99483,1e-05,0.55876]
[1776858680762,62.26,78235.6,0.0,0.99484,1e-05,0.5581]
[1776858685795,62.26,78237.05,0.0,0.99485,1e-05,0.55722]
[1776858690829,62.26,78236.15,0.0,0.99484,1e-05,0.55777]
[1776858693849,62.26,78241.63,0.0,0.99489,1e-05,0.55274]
[1776858699491,62.26,78241.45,0.0,0.99489,1e-05,0.55285]
[1776858704927,62.26,78242.82,0.0,0.9949,1e-05,0.55202]
[1776858709962,62.26,78242.83,0.0,0.9949,1e-05,0.55202]
[1776858712982,62.26,78248.3,0.0,0.99493,1e-05,0.54874]
[1776858717015,62.26,78258.06,0.0,0.995,1e-05,0.54294]
[1776858718025,62.26,78267.16,0.0,0.99505,1e-05,0.53758]
[1776858719631,62.26,78275.48,0.0,0.9951,1e-05,0.53272]
[1776858721046,62.26,78280.27,0.0,0.99513,1e-05,0.52993]
[1776858724066,62.26,78273.15,0.0,0.99509,1e-05,0.53407]
[1776858729701,62.26,78274.51,0.0,0.9951,1e-05,0.53328]
[1776858734146,62.26,78268.83,0.0,0.99506,1e-05,0.5366]
[1776858739178,62.26,78272.4,0.0,0.99508,1e-05,0.53451]
[1776858744212,62.26,78274.48,0.0,0.9951,1e-05,0.5333]
[1776858749246,62.26,78268.82,0.0,0.99506,1e-05,0.53661]
[1776858754282,62.26,78278.32,0.0,0.99513,1e-05,0.5294]
[1776858755289,62.26,78282.13,0.0,0.99516,1e-05,0.52719]
[1776858758309,62.26,78288.99,0.0,0.9952,1e-05,0.52325]
[1776858759317,62.26,78290.86,0.0,0.99521,1e-05,0.52217]
[1776858764352,62.26,78292.09,0.0,0.99522,1e-05,0.52147]
[1776858769387,62.26,78296.89,0.0,0.99525,1e-05,0.51873]
[1776858772408,62.26,78305.91,0.0,0.9953,1e-05,0.51362]
[1776858773415,62.26,78303.87,0.0,0.99529,1e-05,0.51477]
[1776858778450,62.26,78303.17,0.0,0.99528,1e-05,0.51517]
[1776858783485,62.26,78308.75,0.0,0.99532,1e-05,0.51202]
[1776858788521,62.26,78310.5,0.0,0.99533,1e-05,0.51103]
[1776858793556,62.26,78306.95,0.0,0.9953,1e-05,0.51303]
[1776858795569,62.26,78301.44,0.0,0.99527,1e-05,0.51615]
[1776858796576,62.26,78296.06,0.0,0.99524,1e-05,0.5192]
[1776858798592,62.26,78282.68,0.0,0.99516,1e-05,0.52688]
[1776858800603,62.26,78276.42,0.0,0.99512,1e-05,0.5305]
[1776858805639,62.26,78268.76,0.0,0.99508,1e-05,0.53496]
[1776858810682,62.26,78271.42,0.0,0.99509,1e-05,0.53341]
[1776858815716,62.26,78267.36,0.0,0.99508,1e-05,0.5341]
[1776858820751,62.26,78266.78,0.0,0.99508,1e-05,0.53443]
[1776858825786,62.26,78265.59,0.0,0.99507,1e-05,0.53513]
[1776858830822,62.26,78272.71,0.0,0.99512,1e-05,0.53098]
[1776858835856,62.26,78275.99,0.0,0.99514,1e-05,0.52908]
[1776858840893,62.26,78275.28,0.0,0.99513,1e-05,0.52949]
[1776858845926,62.26,78279.09,0.0,0.99515,1e-05,0.52728]
[1776858850553,62.26,78270.57,0.0,0.9951,1e-05,0.53222]
[1776858851968,62.26,78264.48,0.0,0.99507,1e-05,0.53578]
[1776858852976,62.26,78265.25,0.0,0.99507,1e-05,0.53533]
[1776858858010,62.26,78266.55,0.0,0.99508,1e-05,0.53457]
[1776858860626,62.26,78276.18,0.0,0.99514,1e-05,0.52897]
[1776858862045,62.26,78279.34,0.0,0.99516,1e-05,0.52714]
[1776858867073,62.26,78279.06,0.0,0.99515,1e-05,0.5273]
[1776858869087,62.26,78274.8,0.0,0.99513,1e-05,0.52977]
[1776858874122,62.26,78274.34,0.0,0.99514,1e-05,0.52836]
[1776858876136,62.26,78269.1,0.0,0.99511,1e-05,0.5314]
[1776858878158,62.26,78274.96,0.0,0.99514,1e-05,0.52801]
[1776858883189,62.26,78273.82,0.0,0.99514,1e-05,0.52867]
[1776858888224,62.26,78268.85,0.0,0.99511,1e-05,0.53155]
[1776858893259,62.26,78268.81,0.0,0.99511,1e-05,0.53157]
[1776858898294,62.26,78270.1,0.0,0.99511,1e-05,0.53082]
[1776858903329,62.26,78272.01,0.0,0.99513,1e-05,0.52971]
[1776858905345,62.26,78266.75,0.0,0.99509,1e-05,0.53277]
[1776858907358,62.26,78265.96,0.0,0.99509,1e-05,0.53323]
[1776858912391,62.26,78262.15,0.0,0.99507,1e-05,0.53546]
[1776858918434,62.26,78258.89,0.0,0.99505,1e-05,0.53737]
[1776858923469,62.26,78255.15,0.0,0.99502,1e-05,0.53957]
[1776858928506,62.26,78253.95,0.0,0.99502,1e-05,0.54028]
[1776858933544,62.26,78255.43,0.0,0.99504,1e-05,0.53771]
[1776858938577,62.26,78255.25,0.0,0.99504,1e-05,0.53782]
[1776858943615,62.26,78256.2,0.0,0.99504,1e-05,0.53726]
[1776858948648,62.26,78255.66,0.0,0.99504,1e-05,0.53758]
[1776858951669,62.26,78271.64,0.0,0.99514,1e-05,0.52826]
[1776858952678,62.26,78274.34,0.0,0.99516,1e-05,0.5267]
[1776858957713,62.26,78278.61,0.0,0.99518,1e-05,0.52424]
[1776858962754,62.26,78279.64,0.0,0.99519,1e-05,0.52364]
[1776858964762,62.26,78271.38,0.0,0.99514,1e-05,0.52841]
[1776858965770,62.26,78266.66,0.0,0.99511,1e-05,0.53115]
[1776858970805,62.26,78267.51,0.0,0.99511,1e-05,0.53065]
[1776858975841,62.26,78264.01,0.0,0.99509,1e-05,0.53269]
[1776858980875,62.26,78264.14,0.0,0.99509,1e-05,0.53262]
[1776858985909,62.26,78266.44,0.0,0.99511,1e-05,0.53128]
[1776858990945,62.26,78267.9,0.0,0.99512,1e-05,0.53043]
[1776858995980,62.26,78263.05,0.0,0.9951,1e-05,0.53157]
[1776858999001,62.26,78257.71,0.0,0.99507,1e-05,0.53469]
[1776859004038,62.26,78257.51,0.0,0.99507,1e-05,0.53481]
[1776859007060,62.26,78247.75,0.0,0.99501,1e-05,0.54054]
[1776859008066,62.26,78240.63,0.0,0.99496,1e-05,0.54476]
[1776859009074,62.26,78238.41,0.0,0.99495,1e-05,0.54608]
[1776859014110,62.26,78241.37,0.0,0.99497,1e-05,0.54432]
[1776859019144,62.26,78241.99,0.0,0.99497,1e-05,0.54396]
[1776859024179,62.26,78230.82,0.0,0.9949,1e-05,0.55062]
[1776859025186,62.26,78230.29,0.0,0.9949,1e-05,0.55094]
[1776859029213,62.26,78226.73,0.0,0.99488,1e-05,0.55308]
[1776859031826,62.26,78233.5,0.0,0.99492,1e-05,0.54902]
[1776859035256,62.26,78239.12,0.0,0.99495,1e-05,0.54566]
[1776859038277,62.26,78242.08,0.0,0.99497,1e-05,0.5439]
[1776859043312,62.26,78242.96,0.0,0.99498,1e-05,0.54338]
[1776859048348,62.26,78243.05,0.0,0.99498,1e-05,0.54333]
[1776859053383,62.26,78241.46,0.0,0.99498,1e-05,0.54256]
[1776859058416,62.26,78243.37,0.0,0.995,1e-05,0.54143]
[1776859062036,62.26,78250.28,0.0,0.99504,1e-05,0.53736]
[1776859067481,62.26,78253.13,0.0,0.99506,1e-05,0.53568]
[1776859072515,62.26,78252.58,0.0,0.99505,1e-05,0.53601]
[1776859077551,62.26,78254.18,0.0,0.99506,1e-05,0.53507]
[1776859082586,62.26,78255.82,0.0,0.99507,1e-05,0.53411]
[1776859086614,62.26,78266.62,0.0,0.99514,1e-05,0.52782]
[1776859087620,62.26,78267.6,0.0,0.99514,1e-05,0.52726]
[1776859092655,62.26,78268.19,0.0,0.99515,1e-05,0.52692]
[1776859099704,62.26,78267.01,0.0,0.99514,1e-05,0.5276]
[1776859104740,62.26,78265.67,0.0,0.99513,1e-05,0.52838]
[1776859110782,62.26,78264.79,0.0,0.99513,1e-05,0.52889]
[1776859115817,62.26,78263.91,0.0,0.99514,1e-05,0.52772]
[1776859120851,62.26,78263.89,0.0,0.99514,1e-05,0.52773]
[1776859126895,62.26,78263.57,0.0,0.99514,1e-05,0.52792]
[1776859131929,62.26,78262.7,0.0,0.99513,1e-05,0.52842]
[1776859136963,62.26,78260.88,0.0,0.99512,1e-05,0.52948]
[1776859141999,62.26,78261.26,0.0,0.99512,1e-05,0.52926]
[1776859148043,62.26,78262.53,0.0,0.99513,1e-05,0.52852]
[1776859153079,62.26,78263.07,0.0,0.99513,1e-05,0.52821]
[1776859158119,62.26,78262.84,0.0,0.99513,1e-05,0.52834]
[1776859163155,62.26,78259.61,0.0,0.99511,1e-05,0.53022]
[1776859168190,62.26,78262.43,0.0,0.99513,1e-05,0.52858]
[1776859173225,62.26,78262.56,0.0,0.99514,1e-05,0.52683]
[1776859178260,62.26,78266.53,0.0,0.99517,1e-05,0.52454]
[1776859182880,62.26,78274.88,0.0,0.99522,1e-05,0.51975]
[1776859184302,62.26,78279.11,0.0,0.99524,1e-05,0.51733]
[1776859189337,62.26,78282.14,0.0,0.99526,1e-05,0.51561]
[1776859194372,62.26,78285.06,0.0,0.99528,1e-05,0.51396]
[1776859199407,62.26,78289.54,0.0,0.9953,1e-05,0.51142]
[1776859202429,62.26,78301.15,0.0,0.99537,1e-05,0.50491]
[1776859203435,62.26,78299.5,0.0,0.99536,1e-05,0.50583]
[1776859208471,62.26,78295.77,0.0,0.99534,1e-05,0.50792]
[1776859213505,62.26,78297.86,0.0,0.99535,1e-05,0.50675]
[1776859218539,62.26,78302.19,0.0,0.99538,1e-05,0.50433]
[1776859221146,62.26,78296.37,0.0,0.99534,1e-05,0.50759]
[1776859224582,62.26,78287.86,0.0,0.99529,1e-05,0.51237]
[1776859225589,62.26,78284.93,0.0,0.99528,1e-05,0.51403]
[1776859231217,62.26,78285.88,0.0,0.9953,1e-05,0.51185]
[1776859236667,62.26,78282.94,0.0,0.99528,1e-05,0.51352]
[1776859241702,62.26,78280.13,0.0,0.99526,1e-05,0.51511]
[1776859245730,62.26,78274.72,0.0,0.99523,1e-05,0.51819]
[1776859250764,62.26,78273.04,0.0,0.99522,1e-05,0.51915]
[1776859255802,62.26,78269.57,0.0,0.9952,1e-05,0.52113]
[1776859260836,62.26,78267.02,0.0,0.99519,1e-05,0.5226]
[1776859265870,62.26,78252.64,0.0,0.9951,1e-05,0.53092]
[1776859266884,62.26,78250.1,0.0,0.99508,1e-05,0.5324]
[1776859268893,62.26,78242.24,0.0,0.99503,1e-05,0.537]
[1776859269898,62.26,78240.34,0.0,0.99502,1e-05,0.53812]
[1776859275942,62.26,78242.95,0.0,0.99504,1e-05,0.53659]
[1776859279968,62.26,78250.87,0.0,0.99509,1e-05,0.53195]
[1776859280974,62.26,78257.19,0.0,0.99513,1e-05,0.52827]
[1776859281982,62.26,78258.15,0.0,0.99513,1e-05,0.52771]
[1776859285003,62.26,78263.57,0.0,0.99517,1e-05,0.52458]
[1776859286010,62.26,78264.39,0.0,0.99517,1e-05,0.52411]
[1776859291045,62.26,78268.03,0.0,0.99521,1e-05,0.52036]
[1776859296080,62.26,78266.54,0.0,0.9952,1e-05,0.52121]
[1776859301118,62.26,78272.11,0.0,0.99523,1e-05,0.51802]
[1776859306152,62.26,78272.84,0.0,0.99524,1e-05,0.51761]
[1776859311187,62.26,78272.54,0.0,0.99523,1e-05,0.51778]
[1776859316221,62.26,78276.21,0.0,0.99526,1e-05,0.51569]
[1776859321257,62.26,78276.01,0.0,0.99525,1e-05,0.5158]
[1776859322264,62.26,78286.28,0.0,0.99531,1e-05,0.50999]
[1776859323271,62.26,78293.38,0.0,0.99536,1e-05,0.50601]
[1776859328306,62.26,78296.51,0.0,0.99537,1e-05,0.50426]
[1776859333341,62.26,78300.21,0.0,0.9954,1e-05,0.5022]
[1776859336362,62.26,78307.32,0.0,0.99544,1e-05,0.49827]
[1776859338376,62.26,78317.54,0.0,0.99549,1e-05,0.49265]
[1776859339387,62.26,78321.32,0.0,0.99552,1e-05,0.49059]
[1776859344451,62.26,78322.56,0.0,0.99552,1e-05,0.48992]
[1776859349453,62.26,78326.59,0.0,0.99555,1e-05,0.48773]
[1776859354487,62.26,78329.37,0.0,0.99558,1e-05,0.48465]
[1776859358517,62.26,78335.53,0.0,0.99561,1e-05,0.48134]
[1776859363552,62.26,78339.29,0.0,0.99563,1e-05,0.47933]
[1776859368587,62.26,78335.79,0.0,0.99561,1e-05,0.4812]
[1776859373622,62.26,78335.14,0.0,0.99561,1e-05,0.48155]
[1776859378656,62.26,78335.71,0.0,0.99561,1e-05,0.48124]
[1776859382273,62.26,78348.77,0.0,0.99568,1e-05,0.47429]
[1776859384699,62.26,78353.15,0.0,0.99571,1e-05,0.47198]
[1776859387719,62.26,78357.97,0.0,0.99573,1e-05,0.46945]
[1776859389734,62.26,78358.16,0.0,0.99573,1e-05,0.46935]
[1776859394769,62.26,78352.81,0.0,0.9957,1e-05,0.47216]
[1776859399803,62.26,78347.22,0.0,0.99567,1e-05,0.47511]
[1776859402413,62.26,78342.55,0.0,0.99565,1e-05,0.47759]
[1776859407862,62.26,78337.06,0.0,0.99562,1e-05,0.48052]
[1776859412897,62.26,78334.45,0.0,0.99562,1e-05,0.48035]
[1776859417932,62.26,78334.95,0.0,0.99562,1e-05,0.48009]
[1776859419947,62.26,78340.19,0.0,0.99565,1e-05,0.47729]
[1776859420953,62.26,78339.39,0.0,0.99564,1e-05,0.47772]
[1776859426016,62.26,78337.26,0.0,0.99563,1e-05,0.47885]
[1776859427015,62.26,78371.37,0.0,0.99582,1e-05,0.46095]
[1776859428021,62.26,78383.74,0.0,0.99588,1e-05,0.4546]
[1776859429035,62.26,78376.61,0.0,0.99585,1e-05,0.45825]
[1776859430033,62.26,78373.13,0.0,0.99583,1e-05,0.46004]
[1776859431039,62.26,78367.42,0.0,0.9958,1e-05,0.46299]
[1776859432045,62.26,78362.95,0.0,0.99577,1e-05,0.46531]
[1776859436076,62.26,78361.53,0.0,0.99577,1e-05,0.46605]
[1776859441111,62.26,78364.58,0.0,0.99578,1e-05,0.46446]
[1776859443125,62.26,78356.48,0.0,0.99574,1e-05,0.46869]
[1776859444132,62.26,78344.81,0.0,0.99567,1e-05,0.47484]
[1776859445139,62.26,78337.82,0.0,0.99564,1e-05,0.47855]
[1776859446146,62.26,78331.2,0.0,0.9956,1e-05,0.4821]
[1776859447154,62.26,78330.33,0.0,0.99559,1e-05,0.48256]
[1776859449168,62.26,78338.63,0.0,0.99564,1e-05,0.47812]
[1776859450174,62.26,78344.57,0.0,0.99567,1e-05,0.47497]
[1776859451182,62.26,78342.49,0.0,0.99566,1e-05,0.47607]
[1776859454202,62.26,78348.03,0.0,0.99569,1e-05,0.47313]
[1776859459237,62.26,78348.23,0.0,0.99569,1e-05,0.47303]
[1776859461251,62.26,78332.42,0.0,0.99561,1e-05,0.48144]
[1776859462258,62.26,78331.69,0.0,0.9956,1e-05,0.48183]
[1776859464273,62.26,78339.78,0.0,0.99565,1e-05,0.47751]
[1776859465279,62.26,78345.67,0.0,0.99568,1e-05,0.47438]
[1776859466286,62.26,78334.29,0.0,0.99562,1e-05,0.48044]
[1776859467295,62.26,78334.13,0.0,0.99562,1e-05,0.48053]
[1776859469307,62.26,78329.02,0.0,0.99559,1e-05,0.48327]
[1776859472329,62.26,78334.98,0.0,0.99563,1e-05,0.47851]
[1776859473336,62.26,78336.75,0.0,0.99564,1e-05,0.47756]
[1776859478371,62.26,78336.49,0.0,0.99564,1e-05,0.4777]
[1776859483405,62.26,78340.03,0.0,0.99566,1e-05,0.47582]
[1776859486427,62.26,78345.63,0.0,0.99569,1e-05,0.47285]
[1776859491462,62.26,78345.55,0.0,0.99569,1e-05,0.4729]
[1776859496500,62.26,78326.75,0.0,0.99559,1e-05,0.48292]
[1776859497507,62.26,78315.93,0.0,0.99553,1e-05,0.48876]
[1776859498512,62.26,78308.73,0.0,0.99549,1e-05,0.49269]
[1776859499522,62.26,78310.29,0.0,0.9955,1e-05,0.49184]
[1776859504557,62.26,78308.21,0.0,0.99548,1e-05,0.49297]
[1776859509593,62.26,78308.29,0.0,0.99549,1e-05,0.49293]
[1776859513206,62.26,78314.34,0.0,0.99552,1e-05,0.48963]
[1776859514628,62.26,78313.88,0.0,0.99552,1e-05,0.48988]
[1776859519664,62.26,78313.96,0.0,0.99552,1e-05,0.48984]
[1776859524698,62.26,78312.82,0.0,0.99551,1e-05,0.49046]
[1776859529733,62.26,78312.15,0.0,0.99551,1e-05,0.49082]
[1776859534774,62.26,78294.38,0.0,0.99542,1e-05,0.49898]
[1776859535782,62.26,78284.96,0.0,0.99537,1e-05,0.50422]
[1776859536788,62.26,78279.51,0.0,0.99533,1e-05,0.50727]
[1776859537795,62.26,78276.35,0.0,0.99532,1e-05,0.50904]
[1776859538802,62.26,78269.21,0.0,0.99527,1e-05,0.51308]
[1776859539809,62.26,78268.81,0.0,0.99527,1e-05,0.5133]
[1776859541823,62.26,78263.19,0.0,0.99524,1e-05,0.5165]
[1776859543420,62.26,78262.72,0.0,0.99523,1e-05,0.51677]
[1776859548872,62.26,78252.17,0.0,0.99517,1e-05,0.52281]
[1776859549878,62.26,78247.4,0.0,0.99514,1e-05,0.52557]
[1776859551893,62.26,78241.49,0.0,0.99511,1e-05,0.529]
[1776859554916,62.26,78232.07,0.0,0.99505,1e-05,0.5345]
[1776859555923,62.26,78231.9,0.0,0.99505,1e-05,0.5346]
[1776859557939,62.26,78226.24,0.0,0.99501,1e-05,0.53793]
[1776859558944,62.26,78224.76,0.0,0.995,1e-05,0.53881]
[1776859560958,62.26,78231.04,0.0,0.99504,1e-05,0.53511]
[1776859561965,62.26,78231.56,0.0,0.99505,1e-05,0.5348]
[1776859565993,62.26,78240.17,0.0,0.9951,1e-05,0.52977]
[1776859567001,62.26,78240.33,0.0,0.9951,1e-05,0.52967]
[1776859569017,62.26,78245.34,0.0,0.99513,1e-05,0.52676]
[1776859570024,62.26,78249.08,0.0,0.99515,1e-05,0.5246]
[1776859576065,62.26,78250.63,0.0,0.99516,1e-05,0.5237]
[1776859581101,62.26,78252.01,0.0,0.99517,1e-05,0.52291]
[1776859586137,62.26,78255.92,0.0,0.99519,1e-05,0.52066]
[1776859588150,62.26,78261.78,0.0,0.99523,1e-05,0.5173]
[1776859590165,62.26,78264.26,0.0,0.99524,1e-05,0.51589]
[1776859593185,62.26,78271.75,0.0,0.9953,1e-05,0.51]
[1776859596207,62.26,78275.94,0.0,0.99533,1e-05,0.50764]
[1776859601241,62.26,78278.26,0.0,0.99534,1e-05,0.50634]
[1776859603254,62.26,78267.96,0.0,0.99528,1e-05,0.51214]
[1776859604262,62.26,78268.77,0.0,0.99529,1e-05,0.51168]
[1776859607283,62.26,78275.31,0.0,0.99532,1e-05,0.50799]
[1776859609297,62.26,78280.58,0.0,0.99535,1e-05,0.50504]
[1776859614332,62.26,78281.39,0.0,0.99536,1e-05,0.50459]
[1776859615341,62.26,78288.11,0.0,0.9954,1e-05,0.50084]
[1776859616348,62.26,78289.1,0.0,0.9954,1e-05,0.50029]
[1776859621381,62.26,78286.6,0.0,0.99539,1e-05,0.50168]
[1776859626417,62.26,78280.62,0.0,0.99535,1e-05,0.50502]
[1776859629438,62.26,78286.82,0.0,0.99539,1e-05,0.50156]
[1776859630446,62.26,78293.07,0.0,0.99543,1e-05,0.4981]
[1776859631452,62.26,78293.74,0.0,0.99543,1e-05,0.49772]
[1776859632459,62.26,78299.02,0.0,0.99546,1e-05,0.49482]
[1776859637493,62.26,78295.22,0.0,0.99544,1e-05,0.49691]
[1776859642530,62.26,78299.02,0.0,0.99546,1e-05,0.49482]
[1776859647565,62.26,78305.07,0.0,0.9955,1e-05,0.4915]
[1776859652599,62.26,78303.93,0.0,0.9955,1e-05,0.49053]
[1776859657642,62.26,78302.36,0.0,0.99549,1e-05,0.49139]
[1776859662677,62.26,78306.35,0.0,0.99552,1e-05,0.48921]
[1776859667713,62.26,78309.41,0.0,0.99553,1e-05,0.48755]
[1776859672746,62.26,78307.07,0.0,0.99552,1e-05,0.48882]
[1776859677781,62.26,78307.14,0.0,0.99552,1e-05,0.48878]
[1776859682817,62.26,78304.85,0.0,0.99551,1e-05,0.49003]
[1776859687852,62.26,78307.16,0.0,0.99552,1e-05,0.48877]
[1776859692886,62.26,78310.11,0.0,0.99554,1e-05,0.48717]
[1776859697922,62.26,78306.24,0.0,0.99552,1e-05,0.48927]
[1776859702957,62.26,78298.43,0.0,0.99547,1e-05,0.49354]
[1776859704541,62.26,78291.71,0.0,0.99543,1e-05,0.49724]
[1776859705978,62.26,78297.45,0.0,0.99547,1e-05,0.49408]
[1776859707992,62.26,78301.78,0.0,0.99549,1e-05,0.4917]
[1776859711015,62.26,78294.2,0.0,0.99546,1e-05,0.49426]
[1776859716125,62.26,78295.47,0.0,0.99547,1e-05,0.49356]
[1776859721158,62.26,78294.23,0.0,0.99546,1e-05,0.49424]
[1776859726196,62.26,78290.63,0.0,0.99544,1e-05,0.49622]
[1776859731229,62.26,78289.4,0.0,0.99543,1e-05,0.4969]
[1776859736264,62.26,78289.25,0.0,0.99543,1e-05,0.49698]
[1776859737282,62.26,78295.03,0.0,0.99547,1e-05,0.4938]
[1776859738278,62.26,78298.22,0.0,0.99549,1e-05,0.49205]
[1776859742306,62.26,78291.95,0.0,0.99545,1e-05,0.49549]
[1776859743313,62.26,78290.55,0.0,0.99544,1e-05,0.49627]
[1776859747342,62.26,78285.4,0.0,0.99541,1e-05,0.49911]
[1776859749360,62.26,78278.9,0.0,0.99537,1e-05,0.50273]
[1776859750362,62.26,78273.6,0.0,0.99534,1e-05,0.50569]
[1776859751370,62.26,78271.53,0.0,0.99533,1e-05,0.50685]
[1776859753383,62.26,78276.78,0.0,0.99536,1e-05,0.50391]
[1776859755398,62.26,78285.14,0.0,0.99541,1e-05,0.49926]
[1776859757416,62.26,78287.1,0.0,0.99542,1e-05,0.49817]
[1776859762451,62.26,78284.22,0.0,0.9954,1e-05,0.49977]
[1776859767487,62.26,78286.66,0.0,0.99542,1e-05,0.49842]
[1776859772526,62.26,78291.15,0.0,0.99546,1e-05,0.49433]
[1776859777561,62.26,78294.02,0.0,0.99548,1e-05,0.49275]
[1776859779575,62.26,78300.31,0.0,0.99551,1e-05,0.48932]
[1776859783603,62.26,78313.89,0.0,0.99559,1e-05,0.48196]
[1776859784610,62.26,78315.54,0.0,0.9956,1e-05,0.48108]
[1776859790653,62.26,78316.47,0.0,0.9956,1e-05,0.48058]
[1776859792666,62.26,78324.37,0.0,0.99565,1e-05,0.47635]
[1776859797701,62.26,78327.94,0.0,0.99567,1e-05,0.47446]
[1776859802735,62.26,78330.1,0.0,0.99568,1e-05,0.47331]
[1776859805758,62.26,78337.62,0.0,0.99572,1e-05,0.46934]
[1776859806764,62.26,78343.31,0.0,0.99575,1e-05,0.46636]
[1776859811800,62.26,78341.68,0.0,0.99574,1e-05,0.46721]
[1776859816835,62.26,78341.66,0.0,0.99574,1e-05,0.46722]
[1776859818850,62.26,78331.63,0.0,0.99569,1e-05,0.4725]
[1776859819858,62.26,78327.16,0.0,0.99566,1e-05,0.47487]
[1776859824890,62.26,78329.41,0.0,0.99567,1e-05,0.47368]
[1776859829926,62.26,78332.23,0.0,0.99569,1e-05,0.47218]
[1776859830936,62.26,78337.79,0.0,0.99572,1e-05,0.46925]
[1776859831941,62.26,78337.41,0.0,0.99573,1e-05,0.46791]
[1776859835491,62.26,78323.54,0.0,0.99566,1e-05,0.47523]
[1776859835968,62.26,78324.06,0.0,0.99566,1e-05,0.47496]
[1776859836974,62.26,78322.94,0.0,0.99565,1e-05,0.47555]
[1776859842009,62.26,78326.47,0.0,0.99567,1e-05,0.47368]
[1776859847045,62.26,78329.94,0.0,0.99569,1e-05,0.47184]
[1776859848052,62.26,78335.21,0.0,0.99572,1e-05,0.46907]
[1776859849059,62.26,78342.9,0.0,0.99576,1e-05,0.46504]
[1776859850066,62.26,78345.13,0.0,0.99577,1e-05,0.46388]
[1776859854095,62.26,78338.03,0.0,0.99573,1e-05,0.46758]
[1776859855632,62.26,78332.86,0.0,0.99571,1e-05,0.4703]
[1776859856107,62.26,78332.86,0.0,0.99571,1e-05,0.4703]
[1776859861142,62.26,78334.87,0.0,0.99572,1e-05,0.46924]
[1776859865703,62.26,78342.9,0.0,0.99576,1e-05,0.46504]
[1776859867191,62.26,78336.68,0.0,0.99573,1e-05,0.46829]
[1776859868192,62.26,78332.5,0.0,0.9957,1e-05,0.47049]
[1776859870206,62.26,78329.44,0.0,0.99569,1e-05,0.47211]
[1776859873227,62.26,78354.36,0.0,0.99582,1e-05,0.45909]
[1776859874234,62.26,78360.54,0.0,0.99585,1e-05,0.45591]
[1776859875813,62.26,78360.31,0.0,0.99585,1e-05,0.45603]
[1776859877256,62.26,78371.89,0.0,0.99591,1e-05,0.45012]
[1776859878262,62.26,78370.67,0.0,0.99591,1e-05,0.45074]
[1776859881286,62.26,78379.83,0.0,0.99595,1e-05,0.44611]
[1776859882291,62.26,78380.64,0.0,0.99596,1e-05,0.4457]
[1776859887333,62.26,78377.34,0.0,0.99594,1e-05,0.44737]
[1776859888339,62.26,78385.02,0.0,0.99598,1e-05,0.44351]
[1776859889346,62.26,78388.28,0.0,0.996,1e-05,0.44188]
[1776859893374,62.26,78389.01,0.0,0.99601,1e-05,0.44004]
[1776859898408,62.26,78386.08,0.0,0.996,1e-05,0.4415]
[1776859899415,62.26,78372.48,0.0,0.99593,1e-05,0.44833]
[1776859900423,62.26,78367.54,0.0,0.9959,1e-05,0.45083]
[1776859905997,62.26,78378.58,0.0,0.99596,1e-05,0.44525]
[1776859911530,62.26,78391.64,0.0,0.99603,1e-05,0.43873]
[1776859912535,62.26,78393.28,0.0,0.99604,1e-05,0.43792]
[1776859915557,62.26,78386.57,0.0,0.996,1e-05,0.44125]
[1776859916565,62.26,78382.53,0.0,0.99598,1e-05,0.44327]
[1776859918577,62.26,78394.21,0.0,0.99604,1e-05,0.43745]
[1776859919587,62.26,78393.31,0.0,0.99604,1e-05,0.4379]
[1776859923613,62.26,78387.82,0.0,0.99601,1e-05,0.44063]
[1776859928648,62.26,78380.03,0.0,0.99597,1e-05,0.44452]
[1776859929654,62.26,78375.24,0.0,0.99594,1e-05,0.44693]
[1776859931669,62.26,78372.58,0.0,0.99593,1e-05,0.44828]
[1776859936705,62.26,78373.95,0.0,0.99594,1e-05,0.44758]
[1776859941739,62.26,78374.69,0.0,0.99594,1e-05,0.44721]
[1776859946774,62.26,78376.39,0.0,0.99595,1e-05,0.44635]
[1776859949795,62.26,78385.34,0.0,0.996,1e-05,0.44186]
[1776859950802,62.26,78386.49,0.0,0.996,1e-05,0.44129]
[1776859955837,62.26,78385.85,0.0,0.99601,1e-05,0.44027]
[1776859958858,62.26,78393.83,0.0,0.99605,1e-05,0.43631]
[1776859959865,62.26,78399.77,0.0,0.99608,1e-05,0.43338]
[1776859964899,62.26,78399.91,0.0,0.99608,1e-05,0.43331]
[1776859968938,62.26,78404.99,0.0,0.99611,0.0,0.43082]
[1776859969945,62.26,78380.65,0.0,0.99598,1e-05,0.44287]
[1776859970953,62.26,78373.34,0.0,0.99595,1e-05,0.44654]
[1776859973973,62.26,78380.65,0.0,0.99598,1e-05,0.44302]
[1776859979008,62.28,78378.72,0.0,0.99596,1e-05,0.4448]
[1776859982031,62.29,78385.35,0.0,0.99599,1e-05,0.44196]
[1776859984045,62.29,78385.67,0.0,0.99599,1e-05,0.44196]
[1776859989080,62.31,78386.68,0.0,0.99599,1e-05,0.44211]
[1776859991094,62.31,78381.24,0.0,0.99596,1e-05,0.44516]
[1776859993110,62.32,78382.21,0.0,0.99596,1e-05,0.445]
[1776859998143,62.34,78385.99,0.0,0.99597,1e-05,0.44394]
[1776860001164,62.34,78397.15,0.0,0.99603,1e-05,0.43871]
[1776860002170,62.34,78401.76,0.0,0.99605,1e-05,0.43643]
[1776860004186,62.34,78409.43,0.0,0.99609,0.0,0.43266]
[1776860007206,62.34,78410.34,0.0,0.99609,0.0,0.43222]
[1776860012241,62.34,78410.1,0.0,0.9961,0.0,0.4309]
[1776860016769,62.34,78415.14,0.0,0.99613,0.0,0.42847]
[1776860020297,62.35,78434.45,0.0,0.99622,0.0,0.41923]
[1776860021304,62.35,78444.83,0.0,0.99627,0.0,0.41434]
[1776860022311,62.35,78445.61,0.0,0.99628,0.0,0.41401]
[1776860027347,62.35,78447.63,0.0,0.99628,0.0,0.41327]
[1776860029365,62.35,78441.49,0.0,0.99625,0.0,0.41626]
[1776860030372,62.35,78434.55,0.0,0.99622,0.0,0.4196]
[1776860031381,62.35,78431.0,0.0,0.9962,0.0,0.42132]
[1776860035407,62.36,78428.45,0.0,0.99619,0.0,0.42266]
[1776860040442,62.36,78427.4,0.0,0.99618,0.0,0.42328]
[1776860042456,62.36,78416.36,0.0,0.99613,0.0,0.42867]
[1776860043463,62.36,78414.18,0.0,0.99612,0.0,0.42974]
[1776860048498,62.36,78413.83,0.0,0.99611,0.0,0.42997]
[1776860053533,62.36,78411.08,0.0,0.9961,0.0,0.43136]
[1776860055547,62.36,78402.81,0.0,0.99606,1e-05,0.43544]
[1776860057062,62.36,78386.73,0.0,0.99598,1e-05,0.44343]
[1776860058567,62.36,78383.87,0.0,0.99596,1e-05,0.44486]
[1776860063603,62.36,78386.15,0.0,0.99597,1e-05,0.44372]
[1776860067631,62.36,78385.44,0.0,0.99597,1e-05,0.44407]
[1776860068638,62.36,78383.74,0.0,0.99596,1e-05,0.44492]
[1776860073673,62.36,78384.07,0.0,0.99598,1e-05,0.44327]
[1776860075686,62.36,78395.64,0.0,0.99604,1e-05,0.43751]
[1776860076693,62.36,78407.74,0.0,0.9961,0.0,0.43156]
[1776860077700,62.36,78410.0,0.0,0.99611,0.0,0.43046]
[1776860082739,62.37,78408.18,0.0,0.99609,0.0,0.43174]
[1776860087773,62.38,78405.5,0.0,0.99608,1e-05,0.43326]
[1776860092810,62.39,78407.08,0.0,0.99608,1e-05,0.43323]
[1776860093816,62.39,78415.05,0.0,0.99612,0.0,0.42952]
[1776860094828,62.39,78421.33,0.0,0.99615,0.0,0.42648]
[1776860095835,62.4,78421.56,0.0,0.99615,0.0,0.42639]
[1776860100870,62.4,78422.92,0.0,0.99615,0.0,0.42584]
[1776860101877,62.4,78408.1,0.0,0.99608,1e-05,0.43307]
[1776860102884,62.4,78407.84,0.0,0.99608,1e-05,0.43321]
[1776860103891,62.4,78395.62,0.0,0.99602,1e-05,0.43924]
[1776860104898,62.4,78393.05,0.0,0.996,1e-05,0.44052]
[1776860105906,62.4,78403.78,0.0,0.99606,1e-05,0.4354]
[1776860106913,62.4,78407.09,0.0,0.99607,1e-05,0.43377]
[1776860108926,62.4,78408.63,0.0,0.99608,1e-05,0.43303]
[1776860113961,62.4,78404.88,0.0,0.99606,1e-05,0.43492]
[1776860114968,62.41,78393.83,0.0,0.996,1e-05,0.44058]
[1776860115976,62.41,78387.05,0.0,0.99597,1e-05,0.44416]
[1776860121010,62.43,78391.07,0.0,0.99598,1e-05,0.44292]
[1776860123023,62.44,78402.9,0.0,0.99603,1e-05,0.43762]
[1776860127053,62.45,78397.37,0.0,0.996,1e-05,0.44094]
[1776860129066,62.46,78388.92,0.0,0.99595,1e-05,0.44555]
[1776860132100,62.47,78382.17,0.0,0.99593,1e-05,0.44804]
[1776860133094,62.47,78395.49,0.0,0.99599,1e-05,0.44156]
[1776860134102,62.48,78405.53,0.0,0.99604,1e-05,0.43677]
[1776860139136,62.5,78400.24,0.0,0.996,1e-05,0.44037]
[1776860144171,62.52,78397.19,0.0,0.99598,1e-05,0.44287]
[1776860149208,62.54,78395.1,0.0,0.99596,1e-05,0.4449]
[1776860154241,62.56,78395.44,0.0,0.99595,1e-05,0.44573]
[1776860159276,62.58,78390.86,0.0,0.99592,1e-05,0.44904]
[1776860164311,62.6,78389.67,0.0,0.9959,1e-05,0.45066]
[1776860167843,62.61,78396.05,0.0,0.99593,1e-05,0.44784]
[1776860169346,62.61,78399.86,0.0,0.99595,1e-05,0.44593]
[1776860171360,62.61,78408.82,0.0,0.99599,1e-05,0.44146]
[1776860173373,62.61,78409.9,0.0,0.996,1e-05,0.44092]
[1776860178409,62.61,78406.21,0.0,0.99598,1e-05,0.44276]
[1776860183443,62.61,78408.47,0.0,0.99599,1e-05,0.44163]
[1776860187983,62.61,78414.25,0.0,0.99602,1e-05,0.43877]
[1776860190493,62.61,78417.74,0.0,0.99604,1e-05,0.43707]
[1776860195528,62.61,78418.5,0.0,0.99606,1e-05,0.43527]
[1776860200563,62.61,78420.63,0.0,0.99607,1e-05,0.43427]
[1776860203584,62.61,78427.77,0.0,0.9961,0.0,0.43081]
[1776860205598,62.61,78432.57,0.0,0.99612,0.0,0.42851]
[1776860208123,62.61,78436.23,0.0,0.99614,0.0,0.4268]
[1776860213654,62.61,78433.95,0.0,0.99613,0.0,0.42801]
[1776860219697,62.62,78429.72,0.0,0.99611,0.0,0.43017]
[1776860223724,62.62,78423.85,0.0,0.99608,0.0,0.43309]
[1776860228263,62.62,78434.32,0.0,0.99613,0.0,0.42806]
[1776860233794,62.62,78432.24,0.0,0.99612,0.0,0.42917]
[1776860236815,62.62,78439.85,0.0,0.99615,0.0,0.42555]
[1776860238334,62.62,78440.99,0.0,0.99616,0.0,0.42505]
[1776860243864,62.63,78441.47,0.0,0.99616,0.0,0.42496]
[1776860246885,62.63,78433.79,0.0,0.99612,0.0,0.42874]
[1776860247893,62.63,78427.58,0.0,0.99609,0.0,0.43177]
[1776860248898,62.63,78428.45,0.0,0.9961,0.0,0.43136]
[1776860249906,62.63,78437.49,0.0,0.99614,0.0,0.42699]
[1776860250913,62.63,78437.91,0.0,0.99614,0.0,0.42681]
[1776860253955,62.63,78441.56,0.0,0.99617,0.0,0.42369]
[1776860254962,62.63,78472.89,0.0,0.99632,0.0,0.40898]
[1776860260001,62.64,78460.72,0.0,0.99626,0.0,0.41491]
[1776860261006,62.64,78445.63,0.0,0.99619,0.0,0.42212]
[1776860262014,62.64,78442.07,0.0,0.99617,0.0,0.42386]
[1776860264028,62.64,78425.65,0.0,0.99609,0.0,0.43186]
[1776860265043,62.64,78396.18,0.0,0.99594,1e-05,0.44645]
[1776860266042,62.64,78376.94,0.0,0.99584,1e-05,0.4562]
[1776860267050,62.65,78355.68,0.0,0.99572,1e-05,0.4674]
[1776860268059,62.65,78342.7,0.0,0.99565,1e-05,0.47445]
[1776860269065,62.65,78338.81,0.0,0.99563,1e-05,0.47674]
[1776860270071,62.66,78347.63,0.0,0.99567,1e-05,0.47231]
[1776860271078,62.66,78348.85,0.0,0.99568,1e-05,0.47166]
[1776860276122,62.66,78346.25,0.0,0.99566,1e-05,0.47303]
[1776860279139,62.66,78355.43,0.0,0.99571,1e-05,0.46821]
[1776860280148,62.66,78360.38,0.0,0.99574,1e-05,0.46563]
[1776860285185,62.66,78377.38,0.0,0.99583,1e-05,0.45686]
[1776860287200,62.66,78385.44,0.0,0.99587,1e-05,0.45275]
[1776860291228,62.66,78381.37,0.0,0.99585,1e-05,0.45482]
[1776860292239,62.66,78368.46,0.0,0.99578,1e-05,0.46145]
[1776860293241,62.66,78355.25,0.0,0.99571,1e-05,0.46831]
[1776860296262,62.66,78359.83,0.0,0.99574,1e-05,0.46592]
[1776860297269,62.66,78367.78,0.0,0.99578,1e-05,0.4618]
[1776860302304,62.66,78367.81,0.0,0.99578,1e-05,0.46178]
[1776860306333,62.66,78376.24,0.0,0.99583,1e-05,0.45745]
[1776860308347,62.66,78381.78,0.0,0.99586,1e-05,0.45462]
[1776860310361,62.66,78386.25,0.0,0.99588,1e-05,0.45234]
[1776860315396,62.66,78377.66,0.0,0.99585,1e-05,0.4552]
[1776860316403,62.66,78375.24,0.0,0.99583,1e-05,0.45643]
[1776860321438,62.66,78376.0,0.0,0.99584,1e-05,0.45605]
[1776860322445,62.66,78368.43,0.0,0.9958,1e-05,0.45993]
[1776860324459,62.66,78368.47,0.0,0.9958,1e-05,0.45991]
[1776860326474,62.66,78367.66,0.0,0.99579,1e-05,0.46033]
[1776860331510,62.66,78370.63,0.0,0.99581,1e-05,0.4588]
[1776860333529,62.66,78364.78,0.0,0.99578,1e-05,0.46181]
[1776860335537,62.66,78350.85,0.0,0.9957,1e-05,0.46906]
[1776860336544,62.66,78347.26,0.0,0.99568,1e-05,0.47094]
[1776860339040,62.66,78358.44,0.0,0.99574,1e-05,0.4651]
[1776860339565,62.66,78358.13,0.0,0.99574,1e-05,0.46526]
[1776860341580,62.66,78363.3,0.0,0.99577,1e-05,0.46258]
[1776860344600,62.66,78367.87,0.0,0.9958,1e-05,0.46022]
[1776860345607,62.66,78376.48,0.0,0.99584,1e-05,0.4558]
[1776860346614,62.66,78388.09,0.0,0.9959,1e-05,0.4499]
[1776860349111,62.66,78365.49,0.0,0.99578,1e-05,0.46144]
[1776860349635,62.66,78365.49,0.0,0.99578,1e-05,0.46144]
[1776860352656,62.66,78356.25,0.0,0.99573,1e-05,0.46624]
[1776860353663,62.66,78350.17,0.0,0.9957,1e-05,0.46941]
[1776860354670,62.66,78339.69,0.0,0.99564,1e-05,0.47493]
[1776860357693,62.66,78332.16,0.0,0.9956,1e-05,0.47893]
[1776860359191,62.66,78327.12,0.0,0.99557,1e-05,0.48163]
[1776860361719,62.66,78326.68,0.0,0.99557,1e-05,0.48186]
[1776860363733,62.66,78319.13,0.0,0.99553,1e-05,0.48592]
[1776860365746,62.66,78314.35,0.0,0.9955,1e-05,0.48851]
[1776860366754,62.66,78303.54,0.0,0.99544,1e-05,0.4944]
[1776860369261,62.66,78294.91,0.0,0.99539,1e-05,0.49915]
[1776860371789,62.66,78283.02,0.0,0.99534,1e-05,0.50412]
[1776860372797,62.66,78282.22,0.0,0.99533,1e-05,0.50456]
[1776860377834,62.66,78281.58,0.0,0.99533,1e-05,0.50492]
[1776860381860,62.66,78287.21,0.0,0.99536,1e-05,0.50179]
[1776860382866,62.66,78295.12,0.0,0.99541,1e-05,0.49741]
[1776860385888,62.66,78301.87,0.0,0.99544,1e-05,0.4937]
[1776860389402,62.66,78308.75,0.0,0.99548,1e-05,0.48995]
[1776860390923,62.66,78313.45,0.0,0.99551,1e-05,0.4874]
[1776860394957,62.66,78319.6,0.0,0.99555,1e-05,0.48408]
[1776860397971,62.66,78328.21,0.0,0.99559,1e-05,0.47946]
[1776860403007,62.66,78330.08,0.0,0.9956,1e-05,0.47846]
[1776860408042,62.66,78323.77,0.0,0.99557,1e-05,0.48184]
[1776860413077,62.66,78326.03,0.0,0.99558,1e-05,0.48063]
[1776860418112,62.66,78316.15,0.0,0.99553,1e-05,0.48594]
[1776860423147,62.66,78316.85,0.0,0.99553,1e-05,0.48556]
[1776860427177,62.66,78325.29,0.0,0.99558,1e-05,0.48102]
[1776860429192,62.66,78339.47,0.0,0.99566,1e-05,0.47348]
[1776860431205,62.66,78352.09,0.0,0.99574,1e-05,0.46531]
[1776860433218,62.75,78334.12,0.0,0.99559,1e-05,0.47942]
[1776860434226,62.8,78327.56,0.0,0.99553,1e-05,0.48531]
[1776860439265,63.03,78331.4,0.0,0.99543,1e-05,0.49542]
[1776860444300,63.27,78325.35,0.0,0.99526,1e-05,0.51147]
[1776860449334,63.38,78325.79,0.0,0.9952,1e-05,0.51725]
[1776860452355,63.48,78332.6,0.0,0.99518,1e-05,0.51899]
[1776860457390,63.51,78324.79,0.0,0.99512,1e-05,0.52476]
[1776860462426,63.53,78324.72,0.0,0.99511,1e-05,0.52589]
[1776860464455,63.54,78332.2,0.0,0.99515,1e-05,0.52219]
[1776860465446,63.59,78346.83,0.0,0.99521,1e-05,0.51689]
[1776860467464,63.64,78335.45,0.0,0.99511,1e-05,0.52629]
[1776860468468,63.65,78325.24,0.0,0.99504,1e-05,0.53241]
[1776860470482,63.66,78331.05,0.0,0.99507,1e-05,0.52963]
[1776860475517,63.69,78330.69,0.0,0.99505,1e-05,0.53122]
[1776860476524,63.74,78321.44,0.0,0.99497,1e-05,0.53932]
[1776860477531,63.74,78317.67,0.0,0.99494,1e-05,0.54179]
[1776860481559,63.76,78314.7,0.0,0.99491,1e-05,0.54465]
[1776860486594,63.79,78309.94,0.0,0.99487,1e-05,0.54887]
[1776860489614,63.89,78305.97,0.0,0.99478,1e-05,0.55719]
[1776860494650,63.96,78307.98,0.0,0.99477,1e-05,0.55827]
[1776860499685,64.04,78306.36,0.0,0.99471,1e-05,0.5633]
[1776860504720,64.29,78307.28,0.0,0.99456,1e-05,0.5775]
[1776860507741,64.45,78297.97,0.0,0.99441,1e-05,0.59232]
[1776860508748,64.46,78295.47,0.0,0.99439,1e-05,0.59418]
[1776860514790,64.49,78293.43,0.0,0.99435,1e-05,0.5973]
[1776860516804,64.5,78282.69,0.0,0.99427,1e-05,0.60467]
[1776860518818,64.51,78282.46,0.0,0.99426,1e-05,0.6054]
[1776860521839,64.52,78266.89,0.0,0.99415,1e-05,0.61621]
[1776860522845,64.53,78264.26,0.0,0.99413,1e-05,0.61817]
[1776860527882,64.55,78262.05,0.0,0.9941,1e-05,0.62095]
[1776860530402,64.56,78244.74,0.0,0.99397,1e-05,0.63275]
[1776860530904,64.56,78245.22,0.0,0.99397,1e-05,0.6327]
[1776860531910,64.57,78244.29,0.0,0.99396,1e-05,0.63356]
[1776860536945,64.59,78243.76,0.0,0.99394,1e-05,0.63513]
[1776860540473,64.59,78267.25,0.0,0.9941,1e-05,0.62031]
[1776860541980,64.59,78268.13,0.0,0.99411,1e-05,0.61974]
[1776860545001,64.59,78275.16,0.0,0.99416,1e-05,0.61522]
[1776860548022,64.59,78281.15,0.0,0.9942,1e-05,0.6114]
[1776860553057,64.59,78278.09,0.0,0.9942,1e-05,0.61146]
[1776860558094,64.59,78277.72,0.0,0.99419,1e-05,0.61169]
[1776860563126,64.59,78283.24,0.0,0.99423,1e-05,0.60818]
[1776860568162,64.59,78281.82,0.0,0.99422,1e-05,0.60908]
[1776860572191,64.59,78276.63,0.0,0.99419,1e-05,0.61239]
[1776860577226,64.59,78278.53,0.0,0.9942,1e-05,0.61118]
[1776860582261,64.59,78277.52,0.0,0.99419,1e-05,0.61182]
[1776860587296,64.61,78277.04,0.0,0.99418,1e-05,0.61299]
[1776860592332,64.63,78274.87,0.0,0.99415,1e-05,0.61581]
[1776860593342,64.64,78263.03,0.0,0.99406,1e-05,0.62372]
[1776860594345,64.64,78258.56,0.0,0.99403,1e-05,0.62689]
[1776860595352,64.65,78271.74,0.0,0.99412,1e-05,0.61863]
[1776860596358,64.65,78269.42,0.0,0.9941,1e-05,0.6204]
[1776860598373,64.66,78267.67,0.0,0.99408,1e-05,0.62207]
[1776860599379,64.66,78272.75,0.0,0.99412,1e-05,0.61907]
[1776860600386,64.67,78276.89,0.0,0.99414,1e-05,0.61668]
[1776860605423,64.7,78277.75,0.0,0.99413,1e-05,0.61781]
[1776860610457,64.72,78276.62,0.0,0.99411,1e-05,0.61992]
[1776860615493,64.74,78275.93,0.0,0.9941,1e-05,0.61983]
[1776860619521,64.76,78269.81,0.0,0.99405,1e-05,0.62486]
[1776860624556,64.78,78267.21,0.0,0.99402,1e-05,0.62786]
[1776860629591,64.8,78264.08,0.0,0.99398,1e-05,0.63117]
[1776860633623,64.82,78256.98,0.0,0.99392,1e-05,0.63682]
[1776860635633,64.83,78249.84,0.0,0.99386,1e-05,0.642]
[1776860640668,64.85,78247.2,0.0,0.99383,1e-05,0.64489]
[1776860642682,64.85,78236.62,0.0,0.99375,1e-05,0.65238]
[1776860648742,64.87,78238.53,0.0,0.99375,1e-05,0.65235]
[1776860653777,64.89,78235.27,0.0,0.99372,1e-05,0.65557]
[1776860658813,64.91,78232.38,0.0,0.99368,1e-05,0.65853]
[1776860660828,64.91,78219.49,0.0,0.99358,1e-05,0.66769]
[1776860661834,64.92,78218.43,0.0,0.99357,1e-05,0.6686]
[1776860663852,64.92,78223.74,0.0,0.99361,1e-05,0.66535]
[1776860668883,64.94,78223.98,0.0,0.9936,1e-05,0.66612]
[1776860671397,64.94,78233.2,0.0,0.99368,1e-05,0.65822]
[1776860673921,64.95,78233.46,0.0,0.99368,1e-05,0.65862]
[1776860678953,64.97,78229.96,0.0,0.99364,1e-05,0.66196]
[1776860683988,64.98,78229.64,0.0,0.99363,1e-05,0.66312]
[1776860686002,64.99,78221.55,0.0,0.99357,1e-05,0.669]
[1776860688016,64.99,78218.99,0.0,0.99354,1e-05,0.6711]
[1776860691538,65.0,78229.04,0.0,0.99361,1e-05,0.66493]
[1776860696072,65.02,78237.89,0.0,0.99367,1e-05,0.65965]
[1776860697082,65.02,78239.79,0.0,0.99368,1e-05,0.65856]
[1776860698089,65.02,78232.61,0.0,0.99363,1e-05,0.66361]
[1776860699095,65.03,78230.26,0.0,0.99361,1e-05,0.66539]
[1776860703124,65.04,78227.2,0.0,0.99358,1e-05,0.66818]
[1776860704132,65.04,78233.04,0.0,0.99362,1e-05,0.66437]
[1776860705138,65.04,78234.44,0.0,0.99363,1e-05,0.6636]
[1776860709165,65.05,78237.96,0.0,0.99364,1e-05,0.66194]
[1776860714201,65.07,78234.98,0.0,0.99361,1e-05,0.66487]
[1776860719235,65.08,78236.41,0.0,0.99361,1e-05,0.66481]
[1776860724271,65.1,78238.08,0.0,0.99362,1e-05,0.66457]
[1776860729309,65.11,78244.19,0.0,0.99365,1e-05,0.66133]
[1776860731818,65.12,78246.7,0.0,0.99368,1e-05,0.65819]
[1776860736355,65.13,78254.58,0.0,0.99373,1e-05,0.65367]
[1776860737362,65.14,78248.74,0.0,0.99369,1e-05,0.65779]
[1776860738369,65.14,78248.92,0.0,0.99369,1e-05,0.65787]
[1776860743404,65.16,78252.17,0.0,0.9937,1e-05,0.65666]
[1776860744411,65.16,78259.55,0.0,0.99375,1e-05,0.65191]
[1776860745419,65.16,78259.94,0.0,0.99375,1e-05,0.65186]
[1776860747432,65.17,78268.89,0.0,0.99381,1e-05,0.64632]
[1776860748440,65.17,78273.11,0.0,0.99384,1e-05,0.64374]
[1776860751461,65.18,78275.49,0.0,0.99385,1e-05,0.64282]
[1776860756495,65.2,78277.67,0.0,0.99385,1e-05,0.6425]
[1776860761531,65.22,78273.49,0.0,0.99381,1e-05,0.64636]
[1776860762539,65.22,78254.55,0.0,0.99367,1e-05,0.65921]
[1776860763545,65.23,78259.88,0.0,0.99371,1e-05,0.65583]
[1776860768582,65.24,78259.47,0.0,0.9937,1e-05,0.65709]
[1776860773618,65.26,78259.41,0.0,0.99368,1e-05,0.6583]
[1776860776640,65.27,78254.01,0.0,0.99364,1e-05,0.66232]
[1776860777646,65.27,78244.92,0.0,0.99357,1e-05,0.66884]
[1776860783689,65.29,78242.51,0.0,0.99354,1e-05,0.67152]
[1776860788725,65.3,78241.47,0.0,0.99352,1e-05,0.67308]
[1776860793759,65.32,78238.23,0.0,0.99351,1e-05,0.67409]
[1776860798794,65.33,78241.59,0.0,0.99352,1e-05,0.67262]
[1776860803829,65.34,78240.17,0.0,0.9935,1e-05,0.67444]
[1776860808864,65.36,78240.95,0.0,0.9935,1e-05,0.67474]
[1776860809870,65.36,78247.78,0.0,0.99355,1e-05,0.67024]
[1776860810907,65.36,78247.6,0.0,0.99355,1e-05,0.67054]
[1776860814930,65.37,78240.42,0.0,0.99348,1e-05,0.67615]
[1776860819962,65.38,78236.54,0.0,0.99345,1e-05,0.67963]
[1776860822983,65.39,78245.5,0.0,0.99351,1e-05,0.67395]
[1776860823991,65.39,78245.5,0.0,0.99351,1e-05,0.67412]
[1776860828018,65.41,78240.1,0.0,0.99346,1e-05,0.67849]
[1776860831039,65.41,78234.18,0.0,0.99341,1e-05,0.68306]
[1776860836098,65.43,78237.73,0.0,0.99343,1e-05,0.6814]
[1776860840118,65.44,78230.23,0.0,0.99336,1e-05,0.68722]
[1776860841124,65.44,78230.47,0.0,0.99336,1e-05,0.6872]
[1776860842594,65.44,78217.82,0.0,0.99326,1e-05,0.69618]
[1776860843139,65.44,78217.82,0.0,0.99326,1e-05,0.69632]
[1776860848173,65.45,78215.23,0.0,0.99323,1e-05,0.69879]
[1776860850188,65.46,78210.02,0.0,0.99319,1e-05,0.70272]
[1776860851196,65.46,78191.2,0.0,0.99306,1e-05,0.71415]
[1776860852665,65.46,78189.0,0.0,0.99304,1e-05,0.71582]
[1776860858244,65.47,78187.24,0.0,0.99302,1e-05,0.71765]
[1776860862735,65.47,78177.7,0.0,0.99294,1e-05,0.72499]
[1776860868314,65.48,78174.74,0.0,0.99291,1e-05,0.72753]
[1776860871336,65.48,78148.93,0.0,0.99269,1e-05,0.74677]
[1776860872809,65.48,78144.99,0.0,0.99266,1e-05,0.74978]
[1776860874356,65.49,78150.58,0.0,0.99271,1e-05,0.74564]
[1776860875362,65.49,78153.56,0.0,0.99273,1e-05,0.74347]
[1776860879391,65.49,78148.23,0.0,0.99268,1e-05,0.7476]
[1776860882882,65.49,78140.98,0.0,0.99262,1e-05,0.75316]
[1776860888454,65.49,78141.54,0.0,0.99263,1e-05,0.75287]
[1776860893489,65.49,78143.71,0.0,0.99264,1e-05,0.75137]
[1776860895504,65.5,78150.57,0.0,0.9927,1e-05,0.74631]
[1776860896511,65.5,78154.7,0.0,0.99273,1e-05,0.74328]
[1776860899531,65.5,78147.97,0.0,0.99268,1e-05,0.74841]
[1776860900538,65.5,78140.61,0.0,0.99261,1e-05,0.75395]
[1776860901546,65.5,78142.32,0.0,0.99263,1e-05,0.75269]
[1776860906581,65.5,78144.75,0.0,0.99265,1e-05,0.75099]
[1776860911616,65.5,78147.92,0.0,0.99269,1e-05,0.74658]
[1776860916652,65.5,78144.84,0.0,0.99267,1e-05,0.74903]
[1776860921689,65.51,78134.1,0.0,0.99257,1e-05,0.75723]
[1776860922696,65.51,78132.57,0.0,0.99256,1e-05,0.7584]
[1776860924707,65.51,78137.57,0.0,0.9926,1e-05,0.75466]
[1776860925715,65.51,78146.92,0.0,0.99268,1e-05,0.74768]
[1776860926723,65.51,78147.12,0.0,0.99268,1e-05,0.74756]
[1776860928739,65.51,78154.47,0.0,0.99274,1e-05,0.74217]
[1776860930750,65.51,78157.72,0.0,0.99277,1e-05,0.73985]
[1776860935801,65.52,78162.92,0.0,0.99281,1e-05,0.7363]
[1776860936795,65.52,78168.23,0.0,0.99285,1e-05,0.7324]
[1776860937799,65.52,78174.93,0.0,0.99291,1e-05,0.72756]
[1776860938806,65.52,78179.28,0.0,0.99294,1e-05,0.72453]
[1776860942845,65.52,78190.49,0.0,0.99303,1e-05,0.71663]
[1776860943848,65.52,78183.04,0.0,0.99297,1e-05,0.72216]
[1776860944854,65.52,78190.88,0.0,0.99303,1e-05,0.7165]
[1776860945861,65.53,78184.11,0.0,0.99297,1e-05,0.72153]
[1776860946873,65.53,78176.1,0.0,0.99291,1e-05,0.72741]
[1776860947876,65.53,78182.31,0.0,0.99296,1e-05,0.7229]
[1776860948882,65.53,78186.9,0.0,0.99299,1e-05,0.71972]
[1776860950908,65.53,78178.99,0.0,0.99293,1e-05,0.72559]
[1776860951915,65.53,78187.97,0.0,0.993,1e-05,0.71917]
[1776860954935,65.54,78182.83,0.0,0.99296,1e-05,0.7231]
[1776860956950,65.54,78190.97,0.0,0.99302,1e-05,0.71737]
[1776860957957,65.54,78206.26,0.0,0.99314,1e-05,0.70654]
[1776860962991,65.55,78203.43,0.0,0.99311,1e-05,0.70907]
[1776860968027,65.55,78199.38,0.0,0.99308,1e-05,0.71246]
[1776860970042,65.56,78191.17,0.0,0.99301,1e-05,0.71855]
[1776860971047,65.56,78190.48,0.0,0.99302,1e-05,0.717]
[1776860976083,65.57,78189.59,0.0,0.99301,1e-05,0.71809]
[1776860981118,65.57,78185.49,0.0,0.99297,1e-05,0.7215]
[1776860983132,65.58,78179.59,0.0,0.99292,1e-05,0.72594]
[1776860985149,65.58,78176.33,0.0,0.99289,1e-05,0.72847]
[1776860988167,65.58,78170.27,0.0,0.99284,1e-05,0.73311]
[1776860990180,65.58,78167.51,0.0,0.99282,1e-05,0.73526]
[1776860995215,65.59,78167.1,0.0,0.99281,1e-05,0.73585]
[1776861000251,65.59,78168.12,0.0,0.99282,1e-05,0.73539]
[1776861003731,65.59,78164.67,0.0,0.99279,1e-05,0.73809]
[1776861005286,65.6,78158.29,0.0,0.99273,1e-05,0.74291]
[1776861006293,65.6,78159.3,0.0,0.99274,1e-05,0.7422]
[1776861007300,65.6,78164.92,0.0,0.99279,1e-05,0.73809]
[1776861009316,65.6,78160.78,0.0,0.99275,1e-05,0.74125]
[1776861010321,65.6,78158.8,0.0,0.99273,1e-05,0.74276]
[1776861013803,65.6,78145.32,0.0,0.99262,1e-05,0.75292]
[1776861014357,65.6,78145.37,0.0,0.99262,1e-05,0.75292]
[1776861015357,65.6,78151.85,0.0,0.99267,1e-05,0.74809]
[1776861016363,65.6,78155.48,0.0,0.9927,1e-05,0.74542]
[1776861019387,65.6,78140.04,0.0,0.99257,1e-05,0.75707]
[1776861020397,65.6,78137.59,0.0,0.99255,1e-05,0.75893]
[1776861025432,65.6,78128.55,0.0,0.99247,1e-05,0.76585]
[1776861026439,65.6,78130.09,0.0,0.99249,1e-05,0.76468]
[1776861031474,65.6,78133.05,0.0,0.99253,1e-05,0.76021]
[1776861035504,65.61,78125.55,0.0,0.99247,1e-05,0.76592]
[1776861036512,65.61,78122.96,0.0,0.99245,1e-05,0.76789]
[1776861040539,65.61,78119.86,0.0,0.99242,1e-05,0.77026]
[1776861044022,65.61,78110.87,0.0,0.99234,1e-05,0.77715]
[1776861045575,65.61,78105.96,0.0,0.9923,1e-05,0.78094]
[1776861047589,65.61,78106.49,0.0,0.9923,1e-05,0.78053]
[1776861052624,65.61,78108.27,0.0,0.99232,1e-05,0.77916]
[1776861055646,65.61,78124.68,0.0,0.99246,1e-05,0.76658]
[1776861056653,65.61,78127.79,0.0,0.99249,1e-05,0.76422]
[1776861059678,65.61,78134.1,0.0,0.99254,1e-05,0.75945]
[1776861064712,65.61,78136.62,0.0,0.99256,1e-05,0.75756]
[1776861066726,65.61,78125.21,0.0,0.99246,1e-05,0.76621]
[1776861067733,65.61,78124.52,0.0,0.99246,1e-05,0.76673]
[1776861071762,65.61,78134.54,0.0,0.99254,1e-05,0.75914]
[1776861072769,65.61,78133.97,0.0,0.99254,1e-05,0.75957]
[1776861076798,65.61,78131.0,0.0,0.99251,1e-05,0.76182]
[1776861078811,65.61,78124.44,0.0,0.99246,1e-05,0.7668]
[1776861079819,65.61,78133.77,0.0,0.99254,1e-05,0.75973]
[1776861080826,65.61,78132.97,0.0,0.99253,1e-05,0.76033]
[1776861085860,65.61,78133.4,0.0,0.99253,1e-05,0.76001]
[1776861090899,65.61,78136.66,0.0,0.99256,1e-05,0.75755]
[1776861095929,65.61,78133.24,0.0,0.99255,1e-05,0.7579]
[1776861100965,65.61,78134.75,0.0,0.99257,1e-05,0.75677]
[1776861106001,65.61,78131.73,0.0,0.99254,1e-05,0.75905]
[1776861110029,65.61,78137.04,0.0,0.99259,1e-05,0.75505]
[1776861115064,65.61,78144.03,0.0,0.99265,1e-05,0.74983]
[1776861117079,65.61,78158.0,0.0,0.99276,1e-05,0.7395]
[1776861119092,65.61,78151.69,0.0,0.99271,1e-05,0.74423]
[1776861121107,65.61,78146.45,0.0,0.99266,1e-05,0.74817]
[1776861126141,65.61,78141.84,0.0,0.99262,1e-05,0.75173]
[1776861129162,65.61,78136.81,0.0,0.99258,1e-05,0.75556]
[1776861134198,65.61,78127.71,0.0,0.9925,1e-05,0.76249]
[1776861138226,65.61,78133.82,0.0,0.99255,1e-05,0.7579]
[1776861143262,65.61,78131.02,0.0,0.99253,1e-05,0.76006]
[1776861148296,65.61,78133.43,0.0,0.99255,1e-05,0.75828]
[1776861153332,65.61,78140.62,0.0,0.99263,1e-05,0.7507]
[1776861154339,65.61,78140.28,0.0,0.99263,1e-05,0.75098]
[1776861155347,65.61,78134.64,0.0,0.99258,1e-05,0.75523]
[1776861156353,65.61,78132.4,0.0,0.99256,1e-05,0.75693]
[1776861157360,65.62,78124.95,0.0,0.9925,1e-05,0.76257]
[1776861158367,65.62,78122.1,0.0,0.99247,1e-05,0.76474]
[1776861162394,65.62,78127.31,0.0,0.99252,1e-05,0.76079]
[1776861164860,65.62,78127.46,0.0,0.99252,1e-05,0.76069]
[1776861170452,65.62,78130.4,0.0,0.99254,1e-05,0.7585]
[1776861175488,65.62,78131.44,0.0,0.99255,1e-05,0.75776]
[1776861178512,65.62,78137.09,0.0,0.9926,1e-05,0.75354]
[1776861183546,65.62,78135.54,0.0,0.99259,1e-05,0.75477]
[1776861188579,65.62,78131.04,0.0,0.99255,1e-05,0.7582]
[1776861190595,65.62,78138.48,0.0,0.99261,1e-05,0.75261]
[1776861191601,65.62,78144.72,0.0,0.99266,1e-05,0.74796]
[1776861192607,65.62,78146.23,0.0,0.99268,1e-05,0.74686]
[1776861197645,65.62,78149.67,0.0,0.9927,1e-05,0.74443]
[1776861198652,65.62,78162.29,0.0,0.99281,1e-05,0.73514]
[1776861199659,65.62,78174.41,0.0,0.99291,1e-05,0.72632]
[1776861200665,65.62,78180.63,0.0,0.99296,1e-05,0.72187]
[1776861205145,65.63,78191.51,0.0,0.99304,1e-05,0.71431]
[1776861206719,65.63,78200.48,0.0,0.99311,1e-05,0.70805]
[1776861207733,65.63,78212.73,0.0,0.99321,1e-05,0.69947]
[1776861208740,65.63,78206.89,0.0,0.99316,1e-05,0.70371]
[1776861209741,65.63,78207.97,0.0,0.99317,1e-05,0.70304]
[1776861215214,65.64,78201.16,0.0,0.99313,1e-05,0.70637]
[1776861218801,65.65,78206.57,0.0,0.99317,1e-05,0.70282]
[1776861219810,65.65,78207.48,0.0,0.99317,1e-05,0.70228]
[1776861223836,65.66,78212.89,0.0,0.99321,1e-05,0.69889]
[1776861226857,65.66,78216.73,0.0,0.99324,1e-05,0.69653]
[1776861229879,65.67,78210.03,0.0,0.99318,1e-05,0.70161]
[1776861235357,65.68,78206.77,0.0,0.99315,1e-05,0.70459]
[1776861240956,65.69,78205.95,0.0,0.99313,1e-05,0.7057]
[1776861245427,65.69,78199.86,0.0,0.99308,1e-05,0.71055]
[1776861249013,65.7,78210.17,0.0,0.99316,1e-05,0.70352]
[1776861250022,65.7,78214.59,0.0,0.99319,1e-05,0.70051]
[1776861252032,65.7,78215.24,0.0,0.99319,1e-05,0.70028]
[1776861255058,65.71,78224.02,0.0,0.99326,1e-05,0.69447]
[1776861256064,65.71,78227.17,0.0,0.99328,1e-05,0.69239]
[1776861259082,65.72,78216.34,0.0,0.99319,1e-05,0.70038]
[1776861260089,65.72,78211.32,0.0,0.99315,1e-05,0.70405]
[1776861261095,65.72,78204.69,0.0,0.9931,1e-05,0.70886]
[1776861262102,65.72,78190.84,0.0,0.99299,1e-05,0.71888]
[1776861263113,65.73,78188.6,0.0,0.99297,1e-05,0.72067]
[1776861266139,65.73,78201.41,0.0,0.99307,1e-05,0.71173]
[1776861268158,65.73,78206.52,0.0,0.9931,1e-05,0.7083]
[1776861269163,65.73,78213.87,0.0,0.99316,1e-05,0.70309]
[1776861270167,65.74,78220.51,0.0,0.99321,1e-05,0.69865]
[1776861274195,65.74,78214.81,0.0,0.99318,1e-05,0.70105]
[1776861279230,65.75,78217.26,0.0,0.99319,1e-05,0.69994]
[1776861283258,65.76,78212.01,0.0,0.99315,1e-05,0.70415]
[1776861284265,65.76,78201.47,0.0,0.99306,1e-05,0.71175]
[1776861288296,65.77,78206.64,0.0,0.9931,1e-05,0.70848]
[1776861289303,65.77,78213.36,0.0,0.99315,1e-05,0.70384]
[1776861294339,65.78,78210.94,0.0,0.99313,1e-05,0.7058]
[1776861296353,65.78,78204.39,0.0,0.99308,1e-05,0.71057]
[1776861301388,65.79,78203.24,0.0,0.99306,1e-05,0.71192]
[1776861304410,65.79,78196.89,0.0,0.99301,1e-05,0.71679]
[1776861309448,65.8,78188.88,0.0,0.99294,1e-05,0.72305]
[1776861310454,65.8,78185.54,0.0,0.99291,1e-05,0.72556]
[1776861312470,65.8,78171.61,0.0,0.99279,1e-05,0.73588]
[1776861313477,65.8,78169.27,0.0,0.99277,1e-05,0.73766]
[1776861315491,65.81,78178.43,0.0,0.99285,1e-05,0.73107]
[1776861316498,65.81,78180.25,0.0,0.99286,1e-05,0.72981]
[1776861321533,65.81,78175.82,0.0,0.99282,1e-05,0.73341]
[1776861326004,65.82,78180.85,0.0,0.99286,1e-05,0.73001]
[1776861328585,65.82,78175.31,0.0,0.99281,1e-05,0.73427]
[1776861330600,65.82,78175.12,0.0,0.99281,1e-05,0.73453]
[1776861332614,65.82,78181.29,0.0,0.99288,1e-05,0.72798]
[1776861334628,65.82,78187.85,0.0,0.99293,1e-05,0.72336]
[1776861336074,65.83,78189.45,0.0,0.99294,1e-05,0.72228]
[1776861338656,65.83,78181.58,0.0,0.99288,1e-05,0.72823]
[1776861340670,65.83,78176.39,0.0,0.99283,1e-05,0.73215]
[1776861342686,65.83,78167.94,0.0,0.99276,1e-05,0.73847]
[1776861343690,65.83,78170.16,0.0,0.99278,1e-05,0.73689]
[1776861347719,65.84,78180.71,0.0,0.99286,1e-05,0.72939]
[1776861348727,65.84,78182.98,0.0,0.99288,1e-05,0.7278]
[1776861353761,65.84,78183.56,0.0,0.99288,1e-05,0.72773]
[1776861358796,65.85,78189.48,0.0,0.99293,1e-05,0.72378]
[1776861360811,65.85,78179.0,0.0,0.99284,1e-05,0.73154]
[1776861366286,65.86,78182.15,0.0,0.99286,1e-05,0.72964]
[1776861371889,65.86,78181.74,0.0,0.99285,1e-05,0.73027]
[1776861376357,65.87,78191.37,0.0,0.99293,1e-05,0.72355]
[1776861377933,65.87,78193.2,0.0,0.99294,1e-05,0.72238]
[1776861382966,65.88,78189.37,0.0,0.99291,1e-05,0.72555]
[1776861384982,65.88,78183.02,0.0,0.99285,1e-05,0.73032]
[1776861386428,65.88,78182.44,0.0,0.99285,1e-05,0.73088]
[1776861394044,65.89,78184.83,0.0,0.99288,1e-05,0.72746]
[1776861399079,65.89,78187.52,0.0,0.9929,1e-05,0.72587]
[1776861401094,65.9,78186.44,0.0,0.99289,1e-05,0.72681]
[1776861406567,65.9,78181.67,0.0,0.99284,1e-05,0.73073]
[1776861412171,65.91,78182.55,0.0,0.99285,1e-05,0.73045]
[1776861421234,65.92,78181.93,0.0,0.99284,1e-05,0.73154]
[1776861425261,65.92,78176.29,0.0,0.99279,1e-05,0.73593]
[1776861427278,65.92,78174.65,0.0,0.99277,1e-05,0.73726]
[1776861432311,65.93,78176.34,0.0,0.99278,1e-05,0.7363]
[1776861433319,65.93,78180.14,0.0,0.99281,1e-05,0.73363]
[1776861438353,65.93,78182.87,0.0,0.99283,1e-05,0.73194]
[1776861443388,65.94,78183.08,0.0,0.99283,1e-05,0.73208]
[1776861445402,65.94,78187.68,0.0,0.99287,1e-05,0.72885]
[1776861446409,65.94,78193.93,0.0,0.99292,1e-05,0.7244]
[1776861450436,65.95,78198.81,0.0,0.99295,1e-05,0.72119]
[1776861453458,65.95,78194.43,0.0,0.99293,1e-05,0.72244]
[1776861458493,65.96,78192.9,0.0,0.99292,1e-05,0.72395]
[1776861459500,65.96,78204.79,0.0,0.99301,1e-05,0.71549]
[1776861460507,65.96,78214.2,0.0,0.99309,1e-05,0.7089]
[1776861465544,65.96,78216.25,0.0,0.9931,1e-05,0.70767]
[1776861467559,65.96,78208.4,0.0,0.99304,1e-05,0.71325]
[1776861469573,65.97,78214.92,0.0,0.99309,1e-05,0.70883]
[1776861474607,65.97,78217.75,0.0,0.99311,1e-05,0.70705]
[1776861476623,65.97,78223.77,0.0,0.99315,1e-05,0.70279]
[1776861478635,65.97,78224.58,0.0,0.99316,1e-05,0.70247]
[1776861482664,65.98,78214.28,0.0,0.99307,1e-05,0.71026]
[1776861483671,65.98,78210.72,0.0,0.99304,1e-05,0.71291]
[1776861484678,65.98,78197.98,0.0,0.99294,1e-05,0.72216]
[1776861485685,65.99,78200.23,0.0,0.99295,1e-05,0.72063]
[1776861490721,65.99,78200.02,0.0,0.99295,1e-05,0.72124]
[1776861493741,66.0,78192.03,0.0,0.99288,1e-05,0.72728]
[1776861495756,66.0,78190.98,0.0,0.99287,1e-05,0.72819]
[1776861500791,66.01,78184.14,0.0,0.99281,1e-05,0.73355]
[1776861501798,66.01,78184.73,0.0,0.99281,1e-05,0.73319]
[1776861503815,66.01,78175.55,0.0,0.99274,1e-05,0.74005]
[1776861504820,66.01,78179.53,0.0,0.99277,1e-05,0.73718]
[1776861509853,66.01,78176.38,0.0,0.99274,1e-05,0.73977]
[1776861515896,66.02,78175.92,0.0,0.99275,1e-05,0.73823]
[1776861519925,66.02,78167.47,0.0,0.99268,1e-05,0.74468]
[1776861520931,66.02,78166.58,0.0,0.99267,1e-05,0.74538]
[1776861523952,66.02,78177.32,0.0,0.99276,1e-05,0.73758]
[1776861524960,66.02,78176.16,0.0,0.99275,1e-05,0.73848]
[1776861529996,66.03,78174.64,0.0,0.99273,1e-05,0.73984]
[1776861535034,66.03,78178.24,0.0,0.99276,1e-05,0.73744]
[1776861540065,66.04,78176.56,0.0,0.99275,1e-05,0.73892]
[1776861541072,66.04,78182.34,0.0,0.99279,1e-05,0.73473]
[1776861545104,66.04,78190.54,0.0,0.99286,1e-05,0.72897]
[1776861547550,66.04,78183.87,0.0,0.9928,1e-05,0.73401]
[1776861553157,66.05,78184.36,0.0,0.9928,1e-05,0.73392]
[1776861556178,66.05,78178.88,0.0,0.99275,1e-05,0.73809]
[1776861559199,66.05,78184.18,0.0,0.9928,1e-05,0.73435]
[1776861561213,66.05,78189.29,0.0,0.99284,1e-05,0.73074]
[1776861563230,66.05,78183.34,0.0,0.99279,1e-05,0.7352]
[1776861568262,66.06,78186.21,0.0,0.99281,1e-05,0.73336]
[1776861574330,66.06,78183.81,0.0,0.99281,1e-05,0.73322]
[1776861576321,66.06,78204.52,0.0,0.99297,1e-05,0.71832]
[1776861577766,66.08,78208.32,0.0,0.993,1e-05,0.71634]
[1776861583374,66.1,78206.7,0.0,0.99297,1e-05,0.71877]
[1776861588406,66.11,78206.2,0.0,0.99296,1e-05,0.71977]
[1776861589416,66.11,78200.59,0.0,0.99291,1e-05,0.72394]
[1776861590419,66.11,78199.96,0.0,0.9929,1e-05,0.72451]
[1776861595453,66.12,78199.6,0.0,0.9929,1e-05,0.72526]
[1776861600493,66.12,78195.18,0.0,0.99286,1e-05,0.72889]
[1776861601496,66.13,78187.58,0.0,0.99279,1e-05,0.73453]
[1776861602502,66.13,78197.6,0.0,0.99287,1e-05,0.72746]
[1776861604519,66.13,78207.92,0.0,0.99295,1e-05,0.72026]
[1776861607537,66.14,78213.92,0.0,0.993,1e-05,0.71625]
[1776861609553,66.14,78220.55,0.0,0.99305,1e-05,0.71174]
[1776861614586,66.15,78221.31,0.0,0.99305,1e-05,0.71176]
[1776861619622,66.16,78218.63,0.0,0.99302,1e-05,0.71423]
[1776861624657,66.17,78220.02,0.0,0.99303,1e-05,0.7138]
[1776861629692,66.17,78220.25,0.0,0.99302,1e-05,0.71418]
[1776861634730,66.18,78213.06,0.0,0.99298,1e-05,0.71772]
[1776861635733,66.18,78206.96,0.0,0.99293,1e-05,0.72219]
[1776861640769,66.19,78211.04,0.0,0.99296,1e-05,0.71973]
[1776861642784,66.2,78219.76,0.0,0.99302,1e-05,0.7137]
[1776861643790,66.2,78220.96,0.0,0.99303,1e-05,0.71295]
[1776861648831,66.21,78219.22,0.0,0.99301,1e-05,0.71473]
[1776861651854,66.21,78212.67,0.0,0.99296,1e-05,0.71973]
[1776861656884,66.22,78213.92,0.0,0.99296,1e-05,0.71925]
[1776861658898,66.22,78206.35,0.0,0.9929,1e-05,0.72487]
[1776861659904,66.22,78203.61,0.0,0.99287,1e-05,0.72692]
[1776861663933,66.23,78215.54,0.0,0.99297,1e-05,0.71864]
[1776861664940,66.23,78217.63,0.0,0.99298,1e-05,0.71725]
[1776861669975,66.23,78200.34,0.0,0.99284,1e-05,0.73023]
[1776861670981,66.24,78196.25,0.0,0.9928,1e-05,0.73328]
[1776861675011,66.24,78201.29,0.0,0.99284,1e-05,0.72993]
[1776861680045,66.25,78202.35,0.0,0.99284,1e-05,0.72967]
[1776861685081,66.26,78202.45,0.0,0.99284,1e-05,0.73024]
[1776861688548,66.26,78196.82,0.0,0.99279,1e-05,0.73472]
[1776861690116,66.27,78189.7,0.0,0.99273,1e-05,0.74017]
[1776861691123,66.27,78189.55,0.0,0.99274,1e-05,0.73819]
[1776861692131,66.27,78183.48,0.0,0.99269,1e-05,0.74276]
[1776861693137,66.27,78184.85,0.0,0.9927,1e-05,0.74185]
[1776861698618,66.28,78183.38,0.0,0.99268,1e-05,0.74354]
[1776861704213,66.29,78183.33,0.0,0.99268,1e-05,0.74421]
[1776861709249,66.3,78181.59,0.0,0.99266,1e-05,0.7461]
[1776861711263,66.3,78174.71,0.0,0.99259,1e-05,0.75143]
[1776861714288,66.31,78181.58,0.0,0.99265,1e-05,0.74666]
[1776861715301,66.31,78187.29,0.0,0.9927,1e-05,0.74256]
[1776861716328,66.31,78224.36,0.0,0.993,1e-05,0.71571]
[1776861717323,66.31,78239.74,0.0,0.99312,1e-05,0.7049]
[1776861718783,66.32,78223.32,0.0,0.99298,1e-05,0.71688]
[1776861719338,66.32,78222.81,0.0,0.99298,1e-05,0.71756]
[1776861722358,66.33,78230.95,0.0,0.99303,1e-05,0.7125]
[1776861727394,66.34,78234.99,0.0,0.99306,1e-05,0.71014]
[1776861728853,66.34,78219.66,0.0,0.99294,1e-05,0.72116]
[1776861729407,66.34,78219.26,0.0,0.99293,1e-05,0.72153]
[1776861732428,66.35,78226.4,0.0,0.99299,1e-05,0.71668]
[1776861734442,66.35,78232.73,0.0,0.99304,1e-05,0.71237]
[1776861738927,66.36,78240.33,0.0,0.99309,1e-05,0.70741]
[1776861740483,66.36,78234.12,0.0,0.99304,1e-05,0.71202]
[1776861744513,66.37,78228.39,0.0,0.99299,1e-05,0.71649]
[1776861747534,66.37,78220.93,0.0,0.99293,1e-05,0.72209]
[1776861748997,66.37,78212.64,0.0,0.99286,1e-05,0.72814]
[1776861759067,66.39,78212.56,0.0,0.99287,1e-05,0.72715]
[1776861763646,66.4,78201.72,0.0,0.99277,1e-05,0.73567]
[1776861764653,66.4,78195.84,0.0,0.99272,1e-05,0.74011]
[1776861766667,66.41,78188.77,0.0,0.99266,1e-05,0.74557]
[1776861771703,66.42,78192.62,0.0,0.99268,1e-05,0.74337]
[1776861775730,66.42,78187.58,0.0,0.99264,1e-05,0.7476]
[1776861776737,66.43,78180.29,0.0,0.99257,1e-05,0.75312]
[1776861781773,66.43,78182.0,0.0,0.99258,1e-05,0.75242]
[1776861786807,66.44,78175.39,0.0,0.99252,1e-05,0.7579]
[1776861789828,66.45,78181.63,0.0,0.99257,1e-05,0.75357]
[1776861794863,66.46,78181.58,0.0,0.99256,1e-05,0.75418]
[1776861799898,66.46,78181.18,0.0,0.99255,1e-05,0.75503]
[1776861804932,66.47,78181.7,0.0,0.99255,1e-05,0.75519]
[1776861809968,66.48,78183.99,0.0,0.99256,1e-05,0.75403]
[1776861811983,66.48,78190.32,0.0,0.99264,1e-05,0.74733]
[1776861812989,66.49,78193.57,0.0,0.99266,1e-05,0.74502]
[1776861815008,66.49,78184.78,0.0,0.99259,1e-05,0.75174]
[1776861816014,66.49,78177.9,0.0,0.99253,1e-05,0.75697]
[1776861817019,66.49,78177.08,0.0,0.99252,1e-05,0.75769]
[1776861819033,66.5,78185.86,0.0,0.99259,1e-05,0.75137]
[1776861820039,66.5,78192.65,0.0,0.99265,1e-05,0.74646]
[1776861821048,66.5,78193.85,0.0,0.99265,1e-05,0.7457]
[1776861823063,66.5,78187.17,0.0,0.9926,1e-05,0.75088]
[1776861825075,66.51,78185.5,0.0,0.99258,1e-05,0.75235]
[1776861830111,66.51,78185.07,0.0,0.99257,1e-05,0.75324]
[1776861835144,66.52,78186.86,0.0,0.99258,1e-05,0.75248]
[1776861840183,66.53,78184.95,0.0,0.99255,1e-05,0.75447]
[1776861845220,66.54,78184.58,0.0,0.99255,1e-05,0.7553]
[1776861849708,66.55,78191.7,0.0,0.9926,1e-05,0.75057]
[1776861851261,66.55,78191.46,0.0,0.9926,1e-05,0.75087]
[1776861856295,66.56,78184.44,0.0,0.99253,1e-05,0.75667]
[1776861859778,66.57,78178.93,0.0,0.99248,1e-05,0.76121]
[1776861865359,66.57,78175.21,0.0,0.99244,1e-05,0.76429]
[1776861870394,66.57,78176.18,0.0,0.99245,1e-05,0.76356]
[1776861875428,66.57,78180.6,0.0,0.99251,1e-05,0.75802]
[1776861880465,66.57,78176.62,0.0,0.99248,1e-05,0.761]
[1776861881472,66.57,78182.17,0.0,0.99252,1e-05,0.75686]
[1776861886508,66.57,78181.87,0.0,0.99252,1e-05,0.75712]
[1776861888521,66.57,78176.82,0.0,0.99248,1e-05,0.7609]
[1776861893556,66.57,78176.73,0.0,0.99248,1e-05,0.76096]
[1776861898592,66.57,78176.3,0.0,0.99247,1e-05,0.76129]
[1776861901613,66.57,78181.38,0.0,0.99252,1e-05,0.75749]
[1776861902619,66.57,78189.67,0.0,0.99259,1e-05,0.75135]
[1776861903627,66.57,78198.49,0.0,0.99266,1e-05,0.74486]
[1776861907654,66.57,78208.49,0.0,0.99274,1e-05,0.73767]
[1776861912689,66.58,78207.16,0.0,0.99273,1e-05,0.73885]
[1776861917724,66.58,78201.92,0.0,0.99268,1e-05,0.7429]
[1776861922759,66.58,78203.37,0.0,0.99269,1e-05,0.74204]
[1776861927796,66.59,78212.97,0.0,0.99277,1e-05,0.73527]
[1776861928802,66.59,78221.87,0.0,0.99284,1e-05,0.7289]
[1776861931822,66.59,78211.91,0.0,0.99278,1e-05,0.73399]
[1776861935850,66.59,78217.72,0.0,0.99283,1e-05,0.72978]
[1776861937866,66.59,78224.6,0.0,0.99288,1e-05,0.72482]
[1776861940887,66.59,78229.87,0.0,0.99293,1e-05,0.72104]
[1776861943908,66.6,78235.2,0.0,0.99296,1e-05,0.71798]
[1776861948944,66.61,78237.13,0.0,0.99297,1e-05,0.71721]
[1776861953978,66.62,78238.99,0.0,0.99298,1e-05,0.7163]
[1776861959014,66.62,78240.31,0.0,0.99298,1e-05,0.71579]
[1776861963043,66.63,78231.39,0.0,0.99291,1e-05,0.72247]
[1776861967069,66.63,78241.54,0.0,0.99299,1e-05,0.71553]
[1776861971097,66.64,78249.24,0.0,0.99305,1e-05,0.71043]
[1776861973111,66.64,78255.67,0.0,0.99309,1e-05,0.70609]
[1776861976132,66.65,78271.48,0.0,0.99321,1e-05,0.69537]
[1776861977148,66.65,78276.94,0.0,0.99325,1e-05,0.69171]
[1776861978159,66.65,78278.13,0.0,0.99326,1e-05,0.69102]
[1776861983191,66.66,78273.0,0.0,0.99322,1e-05,0.6952]
[1776861988229,66.67,78272.82,0.0,0.99321,1e-05,0.69593]
[1776861990246,66.67,78278.29,0.0,0.99325,1e-05,0.69239]
[1776861991258,66.68,78284.73,0.0,0.99332,1e-05,0.68598]
[1776861992263,66.68,78305.53,0.0,0.99347,1e-05,0.67198]
[1776861993268,66.68,78311.9,0.0,0.99352,1e-05,0.66786]
[1776861994275,66.68,78307.19,0.0,0.99348,1e-05,0.6712]
[1776861998305,66.69,78313.34,0.0,0.99352,1e-05,0.66774]
[1776862003343,66.71,78314.54,0.0,0.99352,1e-05,0.66779]
[1776862008375,66.72,78301.54,0.0,0.99341,1e-05,0.6774]
[1776862009383,66.72,78298.53,0.0,0.99339,1e-05,0.6796]
[1776862012404,66.73,78287.48,0.0,0.9933,1e-05,0.68758]
[1776862013412,66.73,78286.91,0.0,0.99329,1e-05,0.6881]
[1776862015427,66.74,78280.18,0.0,0.99324,1e-05,0.693]
[1776862017441,66.74,78276.57,0.0,0.99321,1e-05,0.69573]
[1776862019455,66.75,78284.61,0.0,0.99327,1e-05,0.69042]
[1776862020932,66.75,78291.74,0.0,0.99332,1e-05,0.68579]
[1776862026504,66.76,78292.66,0.0,0.99332,1e-05,0.68585]
[1776862031544,66.77,78290.88,0.0,0.99329,1e-05,0.68792]
[1776862036576,66.78,78286.69,0.0,0.99326,1e-05,0.69106]
[1776862039595,66.78,78278.33,0.0,0.9932,1e-05,0.69684]
[1776862044629,66.78,78276.51,0.0,0.99318,1e-05,0.6981]
[1776862049664,66.78,78275.1,0.0,0.99317,1e-05,0.69908]
[1776862051145,66.78,78269.88,0.0,0.99315,1e-05,0.70059]
[1776862053693,66.78,78264.3,0.0,0.99311,1e-05,0.70449]
[1776862058729,66.78,78271.75,0.0,0.99316,1e-05,0.69929]
[1776862063764,66.78,78273.24,0.0,0.99318,1e-05,0.69825]
[1776862068800,66.78,78273.19,0.0,0.99318,1e-05,0.69829]
[1776862072827,66.78,78263.69,0.0,0.9931,1e-05,0.70491]
[1776862077863,66.78,78264.77,0.0,0.99311,1e-05,0.70416]
[1776862082897,66.78,78259.07,0.0,0.99306,1e-05,0.70847]
[1776862087932,66.79,78258.24,0.0,0.99305,1e-05,0.70954]
[1776862092967,66.8,78259.85,0.0,0.99306,1e-05,0.70887]
[1776862096996,66.8,78251.22,0.0,0.99298,1e-05,0.71532]
[1776862098002,66.81,78244.76,0.0,0.99293,1e-05,0.71998]
[1776862100019,66.81,78237.22,0.0,0.99287,1e-05,0.72551]
[1776862101027,66.81,78223.34,0.0,0.99276,1e-05,0.73556]
[1776862106060,66.81,78215.13,0.0,0.99269,1e-05,0.74172]
[1776862108074,66.81,78209.79,0.0,0.99264,1e-05,0.74567]
[1776862109081,66.81,78202.94,0.0,0.99258,1e-05,0.75073]
[1776862110089,66.81,78197.23,0.0,0.99254,1e-05,0.75495]
[1776862113109,66.81,78192.75,0.0,0.99252,1e-05,0.75603]
[1776862115125,66.81,78185.87,0.0,0.99246,1e-05,0.76116]
[1776862120172,66.81,78179.13,0.0,0.9924,1e-05,0.76621]
[1776862125197,66.81,78180.18,0.0,0.99241,1e-05,0.76542]
[1776862130249,66.81,78178.03,0.0,0.99239,1e-05,0.76703]
[1776862131238,66.81,78189.05,0.0,0.99249,1e-05,0.75879]
[1776862136275,66.81,78190.78,0.0,0.9925,1e-05,0.7575]
[1776862140303,66.81,78184.38,0.0,0.99245,1e-05,0.76227]
[1776862145338,66.81,78184.29,0.0,0.99245,1e-05,0.76234]
[1776862148359,66.81,78191.39,0.0,0.99251,1e-05,0.75704]
[1776862150373,66.81,78194.41,0.0,0.99253,1e-05,0.7548]
[1776862152386,66.81,78180.72,0.0,0.99242,1e-05,0.76502]
[1776862153395,66.81,78178.86,0.0,0.9924,1e-05,0.76642]
[1776862158429,66.81,78175.62,0.0,0.99237,1e-05,0.76886]
[1776862165478,66.81,78178.15,0.0,0.9924,1e-05,0.76695]
[1776862170514,66.81,78179.07,0.0,0.9924,1e-05,0.76626]
[1776862175548,66.81,78179.74,0.0,0.99243,1e-05,0.76349]
[1776862180583,66.81,78181.77,0.0,0.99245,1e-05,0.76197]
[1776862185619,66.81,78179.67,0.0,0.99243,1e-05,0.76354]
[1776862190654,66.81,78179.33,0.0,0.99243,1e-05,0.7638]
[1776862195690,66.81,78179.7,0.0,0.99243,1e-05,0.76352]
[1776862200726,66.81,78177.98,0.0,0.99242,1e-05,0.76481]
[1776862205761,66.81,78179.17,0.0,0.99243,1e-05,0.76392]
[1776862206770,66.81,78186.52,0.0,0.99249,1e-05,0.75842]
[1776862207775,66.81,78189.53,0.0,0.99251,1e-05,0.75618]
[1776862208781,66.81,78193.07,0.0,0.99254,1e-05,0.75356]
[1776862213816,66.81,78186.77,0.0,0.99249,1e-05,0.75824]
[1776862218851,66.81,78181.81,0.0,0.99245,1e-05,0.76194]
[1776862223886,66.81,78182.73,0.0,0.99246,1e-05,0.76125]
[1776862228920,66.81,78183.46,0.0,0.99246,1e-05,0.76071]
[1776862229928,66.81,78188.78,0.0,0.99251,1e-05,0.75674]
[1776862234962,66.81,78186.48,0.0,0.99251,1e-05,0.7562]
[1776862239998,66.81,78191.21,0.0,0.99255,1e-05,0.75269]
[1776862242484,66.81,78199.57,0.0,0.99262,1e-05,0.74652]
[1776862243020,66.81,78199.57,0.0,0.99262,1e-05,0.74653]
[1776862249061,66.81,78200.16,0.0,0.99262,1e-05,0.74615]
[1776862254095,66.81,78200.14,0.0,0.99262,1e-05,0.74622]
[1776862259131,66.81,78202.04,0.0,0.99264,1e-05,0.74488]
[1776862264167,66.82,78208.02,0.0,0.99269,1e-05,0.74057]
[1776862266180,66.82,78201.29,0.0,0.99263,1e-05,0.74553]
[1776862270208,66.82,78196.28,0.0,0.99259,1e-05,0.74926]
[1776862275243,66.82,78197.3,0.0,0.9926,1e-05,0.74854]
[1776862280280,66.82,78200.39,0.0,0.99262,1e-05,0.74629]
[1776862282292,66.82,78205.77,0.0,0.99267,1e-05,0.74238]
[1776862286324,66.82,78214.74,0.0,0.99274,1e-05,0.73594]
[1776862291356,66.82,78212.0,0.0,0.99274,1e-05,0.73587]
[1776862296390,66.82,78207.69,0.0,0.9927,1e-05,0.73914]
[1776862303464,66.83,78206.05,0.0,0.99268,1e-05,0.74052]
[1776862304463,66.83,78194.97,0.0,0.99259,1e-05,0.74867]
[1776862305471,66.83,78189.31,0.0,0.99254,1e-05,0.75285]
[1776862310506,66.83,78190.69,0.0,0.99256,1e-05,0.75184]
[1776862315539,66.83,78195.89,0.0,0.9926,1e-05,0.74802]
[1776862319571,66.83,78189.04,0.0,0.99254,1e-05,0.75311]
[1776862323597,66.83,78194.97,0.0,0.99259,1e-05,0.74873]
[1776862328638,66.83,78191.05,0.0,0.99256,1e-05,0.75165]
[1776862333116,66.83,78197.89,0.0,0.99261,1e-05,0.74662]
[1776862335682,66.83,78203.13,0.0,0.99266,1e-05,0.7428]
[1776862341722,66.83,78202.77,0.0,0.99265,1e-05,0.74319]
[1776862346757,66.83,78200.88,0.0,0.99264,1e-05,0.74467]
[1776862351794,66.83,78196.07,0.0,0.99262,1e-05,0.74604]
[1776862353255,66.83,78201.59,0.0,0.99266,1e-05,0.74201]
[1776862355827,66.83,78210.8,0.0,0.99274,1e-05,0.73534]
[1776862356834,66.84,78209.43,0.0,0.99273,1e-05,0.73637]
[1776862358848,66.84,78203.74,0.0,0.99268,1e-05,0.74058]
[1776862363326,66.84,78183.5,0.0,0.99251,1e-05,0.75561]
[1776862368917,66.84,78190.37,0.0,0.99257,1e-05,0.75052]
[1776862373396,66.84,78197.22,0.0,0.99262,1e-05,0.7455]
[1776862376973,66.84,78211.6,0.0,0.99274,1e-05,0.73507]
[1776862381002,66.84,78219.95,0.0,0.99281,1e-05,0.72918]
[1776862383473,66.84,78214.73,0.0,0.99277,1e-05,0.73304]
[1776862388052,66.85,78218.3,0.0,0.99279,1e-05,0.73066]
[1776862393544,66.85,78221.58,0.0,0.99282,1e-05,0.72856]
[1776862399129,66.86,78221.53,0.0,0.99281,1e-05,0.7289]
[1776862402149,66.86,78226.98,0.0,0.99285,1e-05,0.72515]
[1776862407185,66.86,78230.12,0.0,0.99288,1e-05,0.72319]
[1776862412220,66.87,78228.5,0.0,0.99288,1e-05,0.72246]
[1776862415241,66.87,78218.96,0.0,0.9928,1e-05,0.72949]
[1776862416248,66.87,78210.32,0.0,0.99273,1e-05,0.73578]
[1776862421282,66.87,78206.9,0.0,0.9927,1e-05,0.73844]
[1776862425311,66.87,78200.02,0.0,0.99264,1e-05,0.74359]
[1776862430357,66.88,78199.28,0.0,0.99263,1e-05,0.74424]
[1776862435392,66.88,78197.19,0.0,0.99262,1e-05,0.74587]
[1776862440427,66.88,78198.3,0.0,0.99262,1e-05,0.74515]
[1776862445463,66.88,78200.89,0.0,0.99264,1e-05,0.74335]
[1776862450497,66.88,78208.74,0.0,0.99271,1e-05,0.73773]
[1776862454525,66.89,78219.83,0.0,0.9928,1e-05,0.72985]
[1776862456539,66.89,78226.34,0.0,0.99285,1e-05,0.72527]
[1776862461573,66.89,78225.77,0.0,0.99284,1e-05,0.72596]
[1776862468623,66.9,78229.81,0.0,0.99287,1e-05,0.72346]
[1776862473658,66.9,78230.1,0.0,0.99289,1e-05,0.72135]
[1776862476680,66.9,78236.22,0.0,0.99294,1e-05,0.71716]
[1776862477690,66.91,78236.28,0.0,0.99294,1e-05,0.71719]
[1776862482724,66.91,78237.4,0.0,0.99294,1e-05,0.71673]
[1776862487763,66.92,78237.04,0.0,0.99294,1e-05,0.71733]
[1776862492798,66.92,78238.72,0.0,0.99295,1e-05,0.71649]
[1776862497835,66.93,78234.75,0.0,0.99291,1e-05,0.71966]
[1776862499848,66.93,78232.87,0.0,0.99289,1e-05,0.72113]
[1776862504882,66.93,78228.69,0.0,0.99286,1e-05,0.72442]
[1776862509917,66.94,78228.1,0.0,0.99285,1e-05,0.72512]
[1776862514953,66.94,78229.74,0.0,0.99286,1e-05,0.72422]
[1776862520037,66.95,78225.1,0.0,0.99282,1e-05,0.72788]
[1776862525071,66.95,78225.69,0.0,0.99282,1e-05,0.72771]
[1776862530111,66.96,78225.0,0.0,0.99281,1e-05,0.72847]
[1776862532120,66.96,78220.81,0.0,0.9928,1e-05,0.72938]
[1776862539169,66.96,78216.2,0.0,0.99275,1e-05,0.73307]
[1776862544600,66.97,78218.64,0.0,0.99277,1e-05,0.73156]
[1776862547233,66.97,78212.18,0.0,0.99272,1e-05,0.73639]
[1776862552260,66.97,78208.74,0.0,0.99269,1e-05,0.73908]
[1776862556288,66.97,78214.68,0.0,0.99273,1e-05,0.73492]
[1776862561323,66.98,78216.92,0.0,0.99275,1e-05,0.73352]
[1776862566358,66.98,78218.55,0.0,0.99276,1e-05,0.73256]
[1776862571395,66.98,78219.12,0.0,0.99276,1e-05,0.73237]
[1776862574817,66.99,78214.59,0.0,0.99272,1e-05,0.73576]
[1776862580457,66.99,78210.1,0.0,0.99268,1e-05,0.73921]
[1776862585493,66.99,78209.85,0.0,0.99268,1e-05,0.73953]
[1776862590528,66.99,78212.56,0.0,0.9927,1e-05,0.73771]
[1776862594557,67.0,78219.4,0.0,0.99278,1e-05,0.73068]
[1776862599592,67.0,78219.9,0.0,0.99278,1e-05,0.73054]
[1776862602613,67.0,78213.78,0.0,0.99273,1e-05,0.7351]
[1776862607648,67.0,78214.7,0.0,0.99273,1e-05,0.73463]
[1776862611678,67.01,78223.69,0.0,0.9928,1e-05,0.7283]
[1776862613692,67.01,78229.09,0.0,0.99285,1e-05,0.72453]
[1776862618727,67.01,78230.84,0.0,0.99286,1e-05,0.72357]
[1776862623762,67.01,78232.55,0.0,0.99287,1e-05,0.72241]
[1776862629805,67.02,78231.63,0.0,0.99286,1e-05,0.72342]
[1776862634839,67.03,78232.62,0.0,0.99286,1e-05,0.72333]
[1776862637861,67.03,78245.55,0.0,0.99296,1e-05,0.71436]
[1776862638871,67.03,78254.76,0.0,0.99304,1e-05,0.70794]
[1776862639878,67.05,78255.44,0.0,0.99303,1e-05,0.70834]
[1776862644913,67.05,78254.25,0.0,0.99302,1e-05,0.70961]
[1776862649950,67.07,78260.6,0.0,0.99305,1e-05,0.70634]
[1776862655380,67.08,78259.35,0.0,0.99306,1e-05,0.70561]
[1776862659016,67.09,78267.49,0.0,0.99312,1e-05,0.70021]
[1776862660029,67.09,78276.15,0.0,0.99319,1e-05,0.69431]
[1776862661032,67.09,78279.65,0.0,0.99321,1e-05,0.69201]
[1776862666068,67.1,78280.36,0.0,0.99321,1e-05,0.6921]
[1776862668082,67.1,78286.64,0.0,0.99326,1e-05,0.68802]
[1776862673118,67.11,78286.11,0.0,0.99325,1e-05,0.68898]
[1776862678152,67.12,78286.79,0.0,0.99324,1e-05,0.68916]
[1776862683199,67.13,78289.02,0.0,0.99325,1e-05,0.68828]
[1776862685596,67.14,78280.95,0.0,0.99319,1e-05,0.69421]
[1776862687215,67.14,78279.16,0.0,0.99317,1e-05,0.69571]
[1776862691245,67.16,78285.93,0.0,0.99321,1e-05,0.69206]
[1776862692254,67.16,78286.71,0.0,0.99322,1e-05,0.69165]
[1776862697286,67.17,78288.31,0.0,0.99322,1e-05,0.69127]
[1776862702321,67.18,78287.49,0.0,0.99321,1e-05,0.69244]
[1776862707356,67.19,78285.25,0.0,0.99318,1e-05,0.69458]
[1776862711385,67.2,78277.12,0.0,0.99314,1e-05,0.69852]
[1776862716420,67.21,78279.66,0.0,0.99315,1e-05,0.69726]
[1776862721455,67.22,78282.43,0.0,0.99317,1e-05,0.69586]
[1776862726490,67.23,78281.06,0.0,0.99315,1e-05,0.69734]
[1776862728513,67.23,78275.2,0.0,0.9931,1e-05,0.7015]
[1776862729513,67.24,78249.89,0.0,0.9929,1e-05,0.71977]
[1776862730520,67.24,78240.74,0.0,0.99282,1e-05,0.72651]
[1776862731529,67.24,78235.37,0.0,0.99277,1e-05,0.73057]
[1776862736562,67.26,78237.22,0.0,0.99278,1e-05,0.73024]
[1776862741598,67.27,78237.14,0.0,0.99277,1e-05,0.73128]
[1776862746632,67.28,78239.89,0.0,0.99279,1e-05,0.7295]
[1776862751668,67.28,78239.48,0.0,0.99278,1e-05,0.73002]
[1776862756703,67.28,78240.25,0.0,0.99278,1e-05,0.72969]
[1776862757710,67.28,78233.55,0.0,0.99273,1e-05,0.73455]
[1776862762745,67.29,78229.54,0.0,0.99269,1e-05,0.73761]
[1776862767779,67.29,78234.04,0.0,0.99273,1e-05,0.7345]
[1776862769796,67.29,78242.07,0.0,0.99279,1e-05,0.72877]
[1776862774829,67.35,78244.39,0.0,0.99279,1e-05,0.72879]
[1776862779867,67.36,78254.39,0.0,0.99286,1e-05,0.72228]
[1776862781878,67.37,78265.2,0.0,0.99294,1e-05,0.71546]
[1776862784907,67.38,78258.81,0.0,0.99288,1e-05,0.72057]
[1776862789941,67.39,78258.85,0.0,0.99288,1e-05,0.72073]
[1776862794981,67.62,78247.38,0.0,0.99262,1e-05,0.74422]
[1776862795988,67.68,78237.92,0.0,0.9925,1e-05,0.75499]
[1776862796995,67.74,78237.78,0.0,0.99245,1e-05,0.75896]
[1776862802030,67.98,78236.12,0.0,0.99226,1e-05,0.7758]
[1776862804047,68.1,78226.77,0.0,0.99209,1e-05,0.79073]
[1776862806064,68.22,78232.26,0.0,0.99205,1e-05,0.79449]
[1776862807067,68.22,78240.52,0.0,0.99211,1e-05,0.78863]
[1776862808074,68.23,78244.05,0.0,0.99214,1e-05,0.78636]
[1776862810088,68.24,78247.35,0.0,0.99216,1e-05,0.78467]
[1776862812104,68.25,78249.48,0.0,0.99217,1e-05,0.78386]
[1776862817138,68.28,78254.69,0.0,0.99219,1e-05,0.78194]
[1776862822172,68.31,78257.49,0.0,0.99219,1e-05,0.78182]
[1776862827206,68.34,78255.45,0.0,0.99215,1e-05,0.78533]
[1776862832241,68.37,78254.49,0.0,0.99215,1e-05,0.7857]
[1776862837278,68.4,78254.31,0.0,0.99212,1e-05,0.78782]
[1776862842312,68.43,78253.37,0.0,0.99209,1e-05,0.79052]
[1776862845333,68.45,78248.12,0.0,0.99203,1e-05,0.79569]
[1776862848354,68.45,78243.37,0.0,0.99199,1e-05,0.7993]
[1776862851407,68.45,78227.7,0.0,0.99185,1e-05,0.81132]
[1776862852386,68.45,78218.45,0.0,0.99177,1e-05,0.81848]
[1776862853393,68.45,78211.18,0.0,0.9917,1e-05,0.82415]
[1776862854401,68.45,78206.06,0.0,0.99166,1e-05,0.82816]
[1776862859435,68.45,78209.58,0.0,0.99169,1e-05,0.8254]
[1776862862456,68.45,78214.01,0.0,0.99173,1e-05,0.82194]
[1776862867494,68.45,78212.78,0.0,0.99172,1e-05,0.8229]
[1776862872526,68.45,78212.62,0.0,0.99171,1e-05,0.82302]
[1776862877561,68.45,78210.05,0.0,0.99169,1e-05,0.82503]
[1776862882595,68.45,78208.02,0.0,0.99167,1e-05,0.82662]
[1776862885616,68.45,78213.74,0.0,0.99172,1e-05,0.82215]
[1776862888662,68.45,78204.19,0.0,0.99164,1e-05,0.82962]
[1776862893698,68.45,78202.11,0.0,0.99164,1e-05,0.82884]
[1776862898732,68.45,78197.59,0.0,0.9916,1e-05,0.83239]
[1776862900747,68.45,78191.81,0.0,0.99155,1e-05,0.83696]
[1776862901753,68.45,78185.84,0.0,0.99149,1e-05,0.8417]
[1776862907190,68.45,78188.13,0.0,0.99151,1e-05,0.83988]
[1776862908804,68.45,78194.89,0.0,0.99158,1e-05,0.83453]
[1776862914846,68.57,78195.38,0.0,0.99149,1e-05,0.84232]
[1776862919881,68.87,78196.98,0.0,0.99126,1e-05,0.86164]
[1776862924916,69.0,78192.15,0.0,0.99111,1e-05,0.87513]
[1776862929951,69.09,78189.74,0.0,0.99102,1e-05,0.88297]
[1776862934990,69.17,78169.32,0.0,0.99075,1e-05,0.90581]
[1776862935995,69.18,78159.55,0.0,0.99064,1e-05,0.91445]
[1776862941031,69.26,78163.9,0.0,0.99062,1e-05,0.91679]
[1776862946067,69.26,78165.16,0.0,0.99063,1e-05,0.91573]
[1776862950094,69.26,78177.75,0.0,0.99076,1e-05,0.90517]
[1776862951101,69.26,78183.51,0.0,0.99084,1e-05,0.89781]
[1776862955129,69.26,78187.69,0.0,0.99088,1e-05,0.89435]
[1776862956136,69.26,78192.76,0.0,0.99093,1e-05,0.89016]
[1776862959157,69.26,78202.41,0.0,0.99102,1e-05,0.88225]
[1776862960165,69.26,78214.86,0.0,0.99114,1e-05,0.87212]
[1776862961173,69.26,78221.68,0.0,0.99121,1e-05,0.86661]
[1776862966207,69.26,78220.79,0.0,0.9912,1e-05,0.86733]
[1776862970234,69.26,78227.05,0.0,0.99126,1e-05,0.86229]
[1776862971242,69.26,78228.06,0.0,0.99127,1e-05,0.86148]
[1776862976276,69.26,78231.16,0.0,0.99129,1e-05,0.859]
[1776862978292,69.26,78236.26,0.0,0.99134,1e-05,0.85493]
[1776862979302,69.26,78243.59,0.0,0.99141,1e-05,0.84911]
[1776862980306,69.26,78246.71,0.0,0.99144,1e-05,0.84664]
[1776862985345,69.26,78245.71,0.0,0.99143,1e-05,0.84743]
[1776862990380,69.26,78247.21,0.0,0.99144,1e-05,0.84625]
[1776862994404,69.26,78238.95,0.0,0.99137,1e-05,0.85279]
[1776862999438,69.26,78244.2,0.0,0.99142,1e-05,0.84863]
[1776863002460,69.26,78253.88,0.0,0.9915,1e-05,0.84099]
[1776863003468,69.26,78265.08,0.0,0.99161,1e-05,0.83223]
[1776863004476,69.26,78263.98,0.0,0.9916,1e-05,0.83309]
[1776863007903,69.26,78285.99,0.0,0.99179,1e-05,0.81608]
[1776863013543,69.26,78289.45,0.0,0.99185,1e-05,0.81104]
[1776863015556,69.26,78281.31,0.0,0.99178,1e-05,0.81727]
[1776863017975,69.26,78274.2,0.0,0.99171,1e-05,0.82274]
[1776863020591,69.26,78269.11,0.0,0.99167,1e-05,0.82668]
[1776863022606,69.26,78274.61,0.0,0.99172,1e-05,0.82243]
[1776863023611,69.26,78279.76,0.0,0.99176,1e-05,0.81846]
[1776863025625,69.26,78280.37,0.0,0.99177,1e-05,0.81799]
[1776863030661,69.56,78277.21,0.0,0.99151,1e-05,0.84048]
[1776863035696,69.85,78274.83,0.0,0.99125,1e-05,0.86266]
[1776863038115,70.03,78291.16,0.0,0.99126,1e-05,0.86193]
[1776863043752,70.33,78286.93,0.0,0.99099,1e-05,0.88582]
[1776863048185,70.57,78280.17,0.0,0.99072,1e-05,0.90836]
[1776863049795,70.58,78272.92,0.0,0.99065,1e-05,0.91475]
[1776863050801,70.58,78275.02,0.0,0.99066,1e-05,0.91344]
[1776863055836,70.62,78274.6,0.0,0.99063,1e-05,0.91633]
[1776863060872,70.65,78277.2,0.0,0.99063,1e-05,0.9163]
[1776863065906,70.68,78279.77,0.0,0.99063,1e-05,0.91629]
[1776863068325,70.69,78275.11,0.0,0.99057,1e-05,0.92099]
[1776863073967,70.73,78273.93,0.0,0.99056,1e-05,0.92191]
[1776863078997,70.73,78273.28,0.0,0.99055,1e-05,0.92245]
[1776863084033,70.73,78273.77,0.0,0.99056,1e-05,0.92204]
[1776863089069,70.73,78273.43,0.0,0.99055,1e-05,0.92232]
[1776863090077,70.73,78268.32,0.0,0.9905,1e-05,0.92657]
[1776863094104,70.73,78274.96,0.0,0.99057,1e-05,0.92105]
[1776863098132,70.73,78280.14,0.0,0.99062,1e-05,0.91677]
[1776863103166,70.73,78277.62,0.0,0.9906,1e-05,0.91885]
[1776863108201,70.73,78276.61,0.0,0.99059,1e-05,0.91969]
[1776863110216,70.73,78283.67,0.0,0.99065,1e-05,0.91386]
[1776863115251,70.73,78284.22,0.0,0.99066,1e-05,0.91341]
[1776863120286,70.73,78282.5,0.0,0.99064,1e-05,0.91482]
[1776863122300,70.73,78295.42,0.0,0.99077,1e-05,0.90422]
[1776863124314,70.73,78302.84,0.0,0.99084,1e-05,0.89818]
[1776863130356,70.73,78304.96,0.0,0.99086,1e-05,0.89646]
[1776863135392,70.73,78307.25,0.0,0.99091,1e-05,0.89205]
[1776863140427,70.73,78302.94,0.0,0.99087,1e-05,0.89554]
[1776863145461,70.73,78303.98,0.0,0.99088,1e-05,0.89469]
[1776863150496,70.73,78305.16,0.0,0.99089,1e-05,0.89374]
[1776863155531,70.73,78306.96,0.0,0.9909,1e-05,0.89228]
[1776863160566,70.73,78311.25,0.0,0.99095,1e-05,0.88882]
[1776863165602,70.73,78328.38,0.0,0.99111,1e-05,0.87512]
[1776863170637,70.73,78324.88,0.0,0.99107,1e-05,0.87791]
[1776863175672,70.73,78320.97,0.0,0.99104,1e-05,0.88103]
[1776863180708,70.73,78323.77,0.0,0.99106,1e-05,0.87879]
[1776863182746,70.73,78341.9,0.0,0.99123,1e-05,0.86443]
[1776863183732,70.73,78329.34,0.0,0.99112,1e-05,0.87436]
[1776863184736,70.73,78328.65,0.0,0.99111,1e-05,0.87491]
[1776863189770,70.73,78329.29,0.0,0.99112,1e-05,0.8744]
[1776863193799,70.73,78320.05,0.0,0.99105,1e-05,0.87923]
[1776863194806,70.73,78318.74,0.0,0.99104,1e-05,0.88027]
[1776863199842,70.73,78319.35,0.0,0.99105,1e-05,0.87979]
[1776863200854,70.73,78314.3,0.0,0.991,1e-05,0.88383]
[1776863202862,70.73,78303.25,0.0,0.99089,1e-05,0.89272]
[1776863203869,70.73,78306.51,0.0,0.99093,1e-05,0.89009]
[1776863204876,70.73,78312.45,0.0,0.99098,1e-05,0.88531]
[1776863205883,70.73,78313.45,0.0,0.99099,1e-05,0.88451]
[1776863209311,70.73,78307.45,0.0,0.99093,1e-05,0.88933]
[1776863212933,70.73,78293.6,0.0,0.9908,1e-05,0.90055]
[1776863213940,70.73,78288.74,0.0,0.99076,1e-05,0.90452]
[1776863214948,70.73,78288.28,0.0,0.99075,1e-05,0.90489]
[1776863216961,70.73,78275.11,0.0,0.99062,1e-05,0.91571]
[1776863217969,70.73,78272.77,0.0,0.9906,1e-05,0.91765]
[1776863220989,70.73,78266.05,0.0,0.99053,1e-05,0.92322]
[1776863226026,70.73,78270.94,0.0,0.99058,1e-05,0.91916]
[1776863231061,70.73,78270.96,0.0,0.99058,1e-05,0.91915]
[1776863236096,70.73,78270.45,0.0,0.99058,1e-05,0.91957]
[1776863239527,70.73,78279.96,0.0,0.99067,1e-05,0.91172]
[1776863240130,70.73,78279.96,0.0,0.99067,1e-05,0.91172]
[1776863245160,70.73,78281.06,0.0,0.99068,1e-05,0.91081]
[1776863246167,70.73,78291.07,0.0,0.99078,1e-05,0.90262]
[1776863247174,70.73,78281.19,0.0,0.99068,1e-05,0.91071]
[1776863249596,70.73,78273.94,0.0,0.99061,1e-05,0.91668]
[1776863252209,70.73,78268.76,0.0,0.99059,1e-05,0.91835]
[1776863257243,70.73,78267.49,0.0,0.99057,1e-05,0.91941]
[1776863261272,70.73,78261.44,0.0,0.99051,1e-05,0.92443]
[1776863266307,70.73,78255.05,0.0,0.99045,1e-05,0.92976]
[1776863270335,70.73,78251.88,0.0,0.99042,1e-05,0.93242]
[1776863275370,70.73,78257.15,0.0,0.99047,1e-05,0.92801]
[1776863280405,70.73,78256.46,0.0,0.99046,1e-05,0.92858]
[1776863285439,70.73,78254.73,0.0,0.99045,1e-05,0.93003]
[1776863290474,70.73,78255.59,0.0,0.99046,1e-05,0.92931]
[1776863292489,70.73,78277.88,0.0,0.99068,1e-05,0.91083]
[1776863297524,70.73,78273.17,0.0,0.99063,1e-05,0.91471]
[1776863302558,70.73,78275.59,0.0,0.99065,1e-05,0.91271]
[1776863307596,70.73,78275.09,0.0,0.99065,1e-05,0.91313]
[1776863312630,70.73,78273.03,0.0,0.99065,1e-05,0.91222]
[1776863317665,70.73,78271.62,0.0,0.99064,1e-05,0.91338]
[1776863323706,70.73,78272.58,0.0,0.99065,1e-05,0.91259]
[1776863328742,70.73,78272.74,0.0,0.99065,1e-05,0.91246]
[1776863332770,70.73,78281.45,0.0,0.99074,1e-05,0.90531]
[1776863333777,70.73,78278.96,0.0,0.99071,1e-05,0.90735]
[1776863338813,70.73,78278.11,0.0,0.9907,1e-05,0.90804]
[1776863341853,70.73,78272.06,0.0,0.99064,1e-05,0.91302]
[1776863342857,70.73,78256.76,0.0,0.99049,1e-05,0.9257]
[1776863343860,70.73,78245.85,0.0,0.99038,1e-05,0.93484]
[1776863344867,70.73,78252.88,0.0,0.99045,1e-05,0.92894]
[1776863345875,70.73,78256.86,0.0,0.99049,1e-05,0.92562]
[1776863348896,70.73,78259.65,0.0,0.99052,1e-05,0.9233]
[1776863353930,70.73,78260.53,0.0,0.99053,1e-05,0.92257]
[1776863358964,70.73,78261.56,0.0,0.99054,1e-05,0.92171]
[1776863364001,70.73,78264.54,0.0,0.99057,1e-05,0.91924]
[1776863365011,70.73,78271.12,0.0,0.99063,1e-05,0.9138]
[1776863366014,70.73,78270.59,0.0,0.99063,1e-05,0.91423]
[1776863367021,70.73,78260.02,0.0,0.99053,1e-05,0.92299]
[1776863368062,70.73,78260.34,0.0,0.99053,1e-05,0.92272]
[1776863369044,70.73,78278.52,0.0,0.99071,1e-05,0.90771]
[1776863370470,70.73,78314.88,0.0,0.99106,1e-05,0.87829]
[1776863372165,70.73,78374.81,0.0,0.99163,1e-05,0.82908]
[1776863373102,70.73,78400.26,0.0,0.99185,1e-05,0.8099]
[1776863374153,70.73,78407.29,0.0,0.99191,1e-05,0.80467]
[1776863375132,70.73,78400.83,0.0,0.99186,1e-05,0.80948]
[1776863376110,70.73,78387.5,0.0,0.99174,1e-05,0.81947]
[1776863377115,70.73,78362.34,0.0,0.99152,1e-05,0.83862]
[1776863378117,70.73,78330.34,0.0,0.99122,1e-05,0.86351]
[1776863379127,70.73,78303.38,0.0,0.99097,1e-05,0.88495]
[1776863380547,70.73,78311.77,0.0,0.99105,1e-05,0.87823]
[1776863382145,70.73,78298.15,0.0,0.99092,1e-05,0.88916]
[1776863383153,70.73,78300.36,0.0,0.99094,1e-05,0.88738]
[1776863385168,70.73,78293.74,0.0,0.99088,1e-05,0.89273]
[1776863386190,70.73,78293.28,0.0,0.99088,1e-05,0.8931]
[1776863387184,70.73,78254.92,0.0,0.9905,1e-05,0.92461]
[1776863388196,70.73,78235.45,0.0,0.99031,1e-05,0.94095]
[1776863389204,70.73,78228.36,0.0,0.99023,1e-05,0.94696]
[1776863390652,70.73,78251.24,0.0,0.99046,1e-05,0.92768]
[1776863391213,70.73,78251.42,0.0,0.99047,1e-05,0.92753]
[1776863392220,70.73,78254.28,0.0,0.99049,1e-05,0.92514]
[1776863395241,70.73,78264.52,0.0,0.9906,1e-05,0.91664]
[1776863396248,70.73,78262.66,0.0,0.99058,1e-05,0.91818]
[1776863400723,70.73,78256.64,0.0,0.99052,1e-05,0.92318]
[1776863402299,70.73,78269.05,0.0,0.99064,1e-05,0.9129]
[1776863403306,70.73,78284.23,0.0,0.99079,1e-05,0.90045]
[1776863404313,70.73,78290.73,0.0,0.99085,1e-05,0.89517]
[1776863405320,70.73,78299.67,0.0,0.99094,1e-05,0.88794]
[1776863406328,70.73,78302.7,0.0,0.99096,1e-05,0.8855]
[1776863409356,70.73,78292.3,0.0,0.99087,1e-05,0.89389]
[1776863410793,70.73,78272.28,0.0,0.99067,1e-05,0.91024]
[1776863412374,70.73,78271.07,0.0,0.99066,1e-05,0.91123]
[1776863414386,70.73,78264.94,0.0,0.9906,1e-05,0.91629]
[1776863415394,70.73,78262.0,0.0,0.99057,1e-05,0.91873]
[1776863418423,70.73,78267.67,0.0,0.99063,1e-05,0.91404]
[1776863420864,70.73,78274.11,0.0,0.99069,1e-05,0.90873]
[1776863426486,70.73,78267.65,0.0,0.99063,1e-05,0.91405]
[1776863427493,70.73,78250.11,0.0,0.99045,1e-05,0.92862]
[1776863428499,70.73,78243.43,0.0,0.99039,1e-05,0.93422]
[1776863429508,70.73,78244.97,0.0,0.9904,1e-05,0.93293]
[1776863431525,70.73,78251.99,0.0,0.9905,1e-05,0.92442]
[1776863432531,70.73,78257.92,0.0,0.99056,1e-05,0.91949]
[1776863433533,70.73,78269.73,0.0,0.99067,1e-05,0.90973]
[1776863434541,70.73,78272.12,0.0,0.9907,1e-05,0.90777]
[1776863436558,70.73,78277.58,0.0,0.99075,1e-05,0.9033]
[1776863441592,70.73,78274.33,0.0,0.99072,1e-05,0.90596]
[1776863445618,70.73,78280.07,0.0,0.99077,1e-05,0.90126]
[1776863450658,70.73,78282.83,0.0,0.9908,1e-05,0.89901]
[1776863451661,70.73,78285.86,0.0,0.99083,1e-05,0.89655]
[1776863453676,70.73,78292.08,0.0,0.99089,1e-05,0.8915]
[1776863454683,70.73,78301.74,0.0,0.99098,1e-05,0.88372]
[1776863456697,70.73,78307.22,0.0,0.99103,1e-05,0.87933]
[1776863457705,70.73,78313.4,0.0,0.99109,1e-05,0.8744]
[1776863462739,70.73,78301.2,0.0,0.99098,1e-05,0.88415]
[1776863467774,70.73,78301.68,0.0,0.99098,1e-05,0.88377]
[1776863468786,70.73,78307.76,0.0,0.99104,1e-05,0.8789]
[1776863473817,70.73,78307.95,0.0,0.99104,1e-05,0.87875]
[1776863476840,70.73,78313.28,0.0,0.99109,1e-05,0.8745]
[1776863481874,70.73,78314.17,0.0,0.9911,1e-05,0.87379]
[1776863486907,70.73,78317.95,0.0,0.99113,1e-05,0.87078]
[1776863490936,70.73,78323.31,0.0,0.99118,1e-05,0.86654]
[1776863492951,70.73,78328.39,0.0,0.99126,1e-05,0.86003]
[1776863497984,70.73,78329.02,0.0,0.99126,1e-05,0.85954]
[1776863503020,70.73,78327.01,0.0,0.99124,1e-05,0.86112]
[1776863508055,70.73,78327.9,0.0,0.99125,1e-05,0.86042]
[1776863513089,70.73,78322.83,0.0,0.9912,1e-05,0.86441]
[1776863518127,70.73,78320.75,0.0,0.99118,1e-05,0.86605]
[1776863523161,70.73,78321.34,0.0,0.99119,1e-05,0.86558]
[1776863527189,70.73,78312.33,0.0,0.99111,1e-05,0.87272]
[1776863528198,70.73,78300.5,0.0,0.99099,1e-05,0.88217]
[1776863531654,70.73,78309.71,0.0,0.99108,1e-05,0.87481]
[1776863537259,70.73,78310.15,0.0,0.99109,1e-05,0.87445]
[1776863540280,70.73,78305.07,0.0,0.99104,1e-05,0.87851]
[1776863545316,70.73,78324.5,0.0,0.99122,1e-05,0.86309]
[1776863546329,70.73,78327.94,0.0,0.99125,1e-05,0.86038]
[1776863548337,70.73,78328.36,0.0,0.99126,1e-05,0.86005]
[1776863550353,70.73,78336.86,0.0,0.99133,1e-05,0.8534]
[1776863551795,70.73,78346.77,0.0,0.99145,1e-05,0.84322]
[1776863556395,70.73,78338.75,0.0,0.99137,1e-05,0.84944]
[1776863560422,70.73,78344.64,0.0,0.99143,1e-05,0.84487]
[1776863561865,70.73,78347.56,0.0,0.99146,1e-05,0.84261]
[1776863567471,70.73,78346.0,0.0,0.99144,1e-05,0.84382]
[1776863572508,70.73,78345.66,0.0,0.99144,1e-05,0.84408]
[1776863577543,70.73,78346.63,0.0,0.99145,1e-05,0.84333]
[1776863582040,70.73,78338.76,0.0,0.99138,1e-05,0.84943]
[1776863583584,70.73,78321.23,0.0,0.99121,1e-05,0.86316]
[1776863584591,70.73,78320.15,0.0,0.9912,1e-05,0.86401]
[1776863587614,70.73,78313.31,0.0,0.99114,1e-05,0.86942]
[1776863592647,70.73,78312.93,0.0,0.99114,1e-05,0.86972]
[1776863596675,70.73,78310.55,0.0,0.99111,1e-05,0.87161]
[1776863601713,70.73,78308.82,0.0,0.9911,1e-05,0.87298]
[1776863605739,70.73,78316.3,0.0,0.99117,1e-05,0.86705]
[1776863607758,70.73,78324.22,0.0,0.99124,1e-05,0.8608]
[1776863612787,70.73,78325.93,0.0,0.99128,1e-05,0.85696]
[1776863617822,70.73,78327.01,0.0,0.99129,1e-05,0.85611]
[1776863622857,70.73,78316.3,0.0,0.99119,1e-05,0.86453]
[1776863625878,70.73,78322.34,0.0,0.99125,1e-05,0.85977]
[1776863627891,70.73,78331.93,0.0,0.99134,1e-05,0.85226]
[1776863630913,70.73,78336.66,0.0,0.99138,1e-05,0.84858]
[1776863632927,70.73,78343.0,0.0,0.99144,1e-05,0.84367]
[1776863637962,70.73,78341.72,0.0,0.99143,1e-05,0.84466]
[1776863642997,70.73,78342.1,0.0,0.99143,1e-05,0.84436]
[1776863648034,70.73,78341.78,0.0,0.99143,1e-05,0.84461]
[1776863650049,70.73,78332.72,0.0,0.99134,1e-05,0.85165]
[1776863653069,70.73,78338.66,0.0,0.9914,1e-05,0.84703]
[1776863655083,70.73,78344.55,0.0,0.99145,1e-05,0.84247]
[1776863660119,70.73,78336.3,0.0,0.99138,1e-05,0.84886]
[1776863662132,70.73,78326.04,0.0,0.99128,1e-05,0.85687]
[1776863667166,70.73,78329.35,0.0,0.99131,1e-05,0.85428]
[1776863671194,70.73,78334.36,0.0,0.99138,1e-05,0.84788]
[1776863676229,70.73,78331.67,0.0,0.99136,1e-05,0.84998]
[1776863681266,70.73,78334.61,0.0,0.99139,1e-05,0.84769]
[1776863682746,70.73,78341.3,0.0,0.99145,1e-05,0.84251]
[1776863685293,70.73,78354.44,0.0,0.99157,1e-05,0.8324]
[1776863690328,70.73,78355.22,0.0,0.99157,1e-05,0.8318]
[1776863695363,70.73,78352.96,0.0,0.99155,1e-05,0.83353]
[1776863700399,70.73,78350.39,0.0,0.99153,1e-05,0.8355]
[1776863702884,70.73,78376.91,0.0,0.99176,1e-05,0.81536]
[1776863707450,70.73,78383.64,0.0,0.99182,1e-05,0.81031]
[1776863709463,70.73,78394.5,0.0,0.99192,1e-05,0.80222]
[1776863710470,70.73,78406.54,0.0,0.99202,1e-05,0.79332]
[1776863711477,70.73,78408.92,0.0,0.99204,1e-05,0.79158]
[1776863714501,70.73,78399.97,0.0,0.99196,1e-05,0.79817]
[1776863716514,70.73,78391.19,0.0,0.99189,1e-05,0.80467]
[1776863717520,70.73,78392.25,0.0,0.9919,1e-05,0.80389]
[1776863723027,70.73,78405.45,0.0,0.99201,1e-05,0.79413]
[1776863724571,70.73,78410.66,0.0,0.99206,1e-05,0.7903]
[1776863725578,70.73,78401.53,0.0,0.99198,1e-05,0.79701]
[1776863726585,70.73,78393.83,0.0,0.99191,1e-05,0.80271]
[1776863727592,70.73,78391.95,0.0,0.9919,1e-05,0.80411]
[1776863733097,70.73,78392.76,0.0,0.99193,1e-05,0.80112]
[1776863738669,70.73,78398.98,0.0,0.99198,1e-05,0.79652]
[1776863743704,70.73,78400.32,0.0,0.99199,1e-05,0.79553]
[1776863744711,70.73,78407.18,0.0,0.99205,1e-05,0.79048]
[1776863745718,70.73,78405.47,0.0,0.99203,1e-05,0.79174]
[1776863750753,70.73,78400.08,0.0,0.99199,1e-05,0.7957]
[1776863755788,70.73,78397.8,0.0,0.99197,1e-05,0.79739]
[1776863760823,70.73,78398.07,0.0,0.99197,1e-05,0.79719]
[1776863762839,70.73,78404.07,0.0,0.99202,1e-05,0.79277]
[1776863764853,70.73,78405.3,0.0,0.99203,1e-05,0.79186]
[1776863766865,70.73,78410.75,0.0,0.99208,1e-05,0.78787]
[1776863769887,70.73,78412.27,0.0,0.99209,1e-05,0.78676]
[1776863771899,70.73,78420.17,0.0,0.99216,1e-05,0.78101]
[1776863772910,70.73,78421.46,0.0,0.99217,1e-05,0.78007]
[1776863777942,70.73,78415.79,0.0,0.99212,1e-05,0.78419]
[1776863782978,70.73,78419.29,0.0,0.99215,1e-05,0.78165]
[1776863787006,70.73,78405.96,0.0,0.99204,1e-05,0.79138]
[1776863792042,70.73,78401.51,0.0,0.99202,1e-05,0.79228]
[1776863797075,70.73,78398.57,0.0,0.992,1e-05,0.79444]
[1776863802111,70.73,78401.42,0.0,0.99202,1e-05,0.79234]
[1776863804127,70.73,78410.83,0.0,0.9921,1e-05,0.78545]
[1776863809160,70.73,78410.26,0.0,0.9921,1e-05,0.78587]
[1776863814195,70.73,78412.39,0.0,0.99212,1e-05,0.78431]
[1776863819231,70.73,78406.34,0.0,0.99207,1e-05,0.78873]
[1776863823298,70.73,78385.94,0.0,0.99189,1e-05,0.80379]
[1776863824283,70.73,78380.62,0.0,0.99184,1e-05,0.80775]
[1776863827306,70.73,78367.1,0.0,0.99173,1e-05,0.8179]
[1776863828313,70.73,78359.23,0.0,0.99166,1e-05,0.82386]
[1776863829320,70.73,78360.2,0.0,0.99166,1e-05,0.82312]
[1776863834355,70.73,78357.05,0.0,0.99164,1e-05,0.82551]
[1776863837375,70.73,78357.23,0.0,0.99164,1e-05,0.82538]
[1776863841406,70.73,78351.93,0.0,0.99159,1e-05,0.82942]
[1776863843898,70.73,78362.59,0.0,0.99169,1e-05,0.82131]
[1776863847446,70.73,78370.35,0.0,0.99175,1e-05,0.81545]
[1776863849460,70.73,78373.55,0.0,0.99178,1e-05,0.81304]
[1776863851479,70.73,78384.98,0.0,0.99191,1e-05,0.8021]
[1776863852485,70.73,78388.4,0.0,0.99193,1e-05,0.79957]
[1776863857522,70.73,78389.46,0.0,0.99194,1e-05,0.79878]
[1776863862557,70.73,78388.04,0.0,0.99193,1e-05,0.79983]
[1776863864039,70.73,78382.73,0.0,0.99189,1e-05,0.80377]
[1776863865577,70.73,78383.15,0.0,0.99189,1e-05,0.80346]
[1776863870613,70.73,78384.71,0.0,0.9919,1e-05,0.8023]
[1776863874109,70.73,78390.21,0.0,0.99195,1e-05,0.79823]
[1776863879677,70.73,78395.41,0.0,0.99199,1e-05,0.79439]
[1776863882697,70.73,78389.1,0.0,0.99194,1e-05,0.79905]
[1776863884180,70.73,78389.53,0.0,0.99194,1e-05,0.79873]
[1776863889746,70.73,78390.83,0.0,0.99196,1e-05,0.79777]
[1776863892767,70.73,78402.19,0.0,0.99205,1e-05,0.7894]
[1776863894249,70.73,78402.18,0.0,0.99205,1e-05,0.78941]
[1776863898814,70.73,78395.25,0.0,0.99199,1e-05,0.7945]
[1776863904323,70.73,78388.81,0.0,0.99194,1e-05,0.79926]
[1776863905858,70.73,78389.04,0.0,0.99194,1e-05,0.79909]
[1776863909886,70.73,78375.72,0.0,0.99182,1e-05,0.809]
[1776863910893,70.73,78373.16,0.0,0.9918,1e-05,0.81092]
[1776863915929,70.73,78370.11,0.0,0.9918,1e-05,0.81079]
[1776863920965,70.73,78366.16,0.0,0.99176,1e-05,0.81376]
[1776863923986,70.73,78363.58,0.0,0.99174,1e-05,0.8157]
[1776863929022,70.73,78363.19,0.0,0.99174,1e-05,0.816]
[1776863934058,70.73,78363.0,0.0,0.99174,1e-05,0.81614]
[1776863936071,70.73,78378.5,0.0,0.99187,1e-05,0.80452]
[1776863937078,70.73,78381.05,0.0,0.99189,1e-05,0.80262]
[1776863942117,70.73,78376.86,0.0,0.99186,1e-05,0.80575]
[1776863943123,70.73,78364.82,0.0,0.99175,1e-05,0.81477]
[1776863944137,70.73,78373.5,0.0,0.99183,1e-05,0.80825]
[1776863945147,70.73,78389.81,0.0,0.99197,1e-05,0.79613]
[1776863946147,70.73,78415.8,0.0,0.99219,1e-05,0.77714]
[1776863947153,70.73,78398.13,0.0,0.99204,1e-05,0.79001]
[1776863948163,70.73,78389.09,0.0,0.99196,1e-05,0.79667]
[1776863949168,70.73,78392.35,0.0,0.99199,1e-05,0.79426]
[1776863951183,70.73,78399.63,0.0,0.99205,1e-05,0.78891]
[1776863955264,70.73,78408.18,0.0,0.99213,1e-05,0.78267]
[1776863956269,70.73,78424.84,0.0,0.99227,1e-05,0.77062]
[1776863957279,70.73,78430.96,0.0,0.99232,1e-05,0.76623]
[1776863958284,70.73,78429.86,0.0,0.99231,1e-05,0.76702]
[1776863962312,70.73,78422.4,0.0,0.99225,1e-05,0.77237]
[1776863963320,70.73,78418.48,0.0,0.99221,1e-05,0.7752]
[1776863964326,70.73,78412.72,0.0,0.99216,1e-05,0.77937]
[1776863965333,70.73,78410.11,0.0,0.99214,1e-05,0.78126]
[1776863969361,70.73,78415.55,0.0,0.99219,1e-05,0.77732]
[1776863970370,70.73,78421.7,0.0,0.99224,1e-05,0.77288]
[1776863972387,70.73,78471.54,0.0,0.99267,1e-05,0.73541]
[1776863973402,70.73,78464.04,0.0,0.99261,1e-05,0.74061]
[1776863974409,70.73,78476.88,0.0,0.99271,1e-05,0.73173]
[1776863975410,70.73,78458.22,0.0,0.99256,1e-05,0.74466]
[1776863976468,70.73,78445.46,0.0,0.99246,1e-05,0.75362]
[1776863977444,70.73,78433.27,0.0,0.99236,1e-05,0.76226]
[1776863978453,70.73,78446.4,0.0,0.99247,1e-05,0.75296]
[1776863980466,70.73,78429.12,0.0,0.99232,1e-05,0.76522]
[1776863982480,70.73,78449.67,0.0,0.99249,1e-05,0.75066]
[1776863985501,70.73,78442.08,0.0,0.99243,1e-05,0.75601]
[1776863986509,70.73,78435.17,0.0,0.99237,1e-05,0.76091]
[1776863990541,70.73,78428.5,0.0,0.99232,1e-05,0.76567]
[1776863991544,70.73,78422.85,0.0,0.99227,1e-05,0.76972]
[1776863993558,70.73,78433.24,0.0,0.99236,1e-05,0.76228]
[1776863996580,70.73,78441.04,0.0,0.99242,1e-05,0.75674]
[1776863997593,70.73,78435.05,0.0,0.99237,1e-05,0.761]
[1776864001676,70.73,78441.9,0.0,0.99243,1e-05,0.75614]
[1776864002654,70.73,78459.92,0.0,0.99257,1e-05,0.74348]
[1776864003630,70.73,78466.38,0.0,0.99263,1e-05,0.73898]
[1776864005102,70.73,78483.82,0.0,0.99276,1e-05,0.72696]
[1776864006657,70.73,78465.69,0.0,0.99262,1e-05,0.73946]
[1776864007668,70.73,78457.4,0.0,0.99255,1e-05,0.74524]
[1776864008684,70.73,78456.51,0.0,0.99255,1e-05,0.74586]
[1776864010889,70.73,78440.95,0.0,0.99242,1e-05,0.75681]
[1776864011756,70.73,78431.67,0.0,0.99235,1e-05,0.7634]
[1776864013751,70.73,78412.3,0.0,0.99218,1e-05,0.77732]
[1776864015213,70.73,78400.24,0.0,0.99208,1e-05,0.7861]
[1776864018773,70.73,78390.16,0.0,0.992,1e-05,0.79349]
[1776864019774,70.73,78390.96,0.0,0.992,1e-05,0.7929]
[1776864022796,70.73,78385.28,0.0,0.99195,1e-05,0.79709]
[1776864023807,70.73,78391.96,0.0,0.99201,1e-05,0.79217]
[1776864025282,70.73,78421.34,0.0,0.99226,1e-05,0.7708]
[1776864026827,70.73,78420.95,0.0,0.99226,1e-05,0.77108]
[1776864028837,70.73,78428.6,0.0,0.99232,1e-05,0.7656]
[1776864029843,70.73,78424.82,0.0,0.99229,1e-05,0.7683]
[1776864033877,70.73,78411.82,0.0,0.9922,1e-05,0.77532]
[1776864035358,70.73,78413.4,0.0,0.99222,1e-05,0.77418]
[1776864035893,70.73,78413.4,0.0,0.99222,1e-05,0.77418]
[1776864036898,70.73,78439.69,0.0,0.99243,1e-05,0.7554]
[1776864040925,70.73,78431.6,0.0,0.99237,1e-05,0.76114]
[1776864045425,70.73,78439.31,0.0,0.99243,1e-05,0.75567]
[1776864046966,70.73,78433.86,0.0,0.99239,1e-05,0.75953]
[1776864048980,70.73,78433.02,0.0,0.99238,1e-05,0.76013]
[1776864054015,70.73,78427.97,0.0,0.99234,1e-05,0.76372]
[1776864058042,70.73,78420.55,0.0,0.99228,1e-05,0.76903]
[1776864059049,70.73,78414.08,0.0,0.99222,1e-05,0.77369]
[1776864060058,70.73,78408.78,0.0,0.99218,1e-05,0.77752]
[1776864062204,70.73,78394.82,0.0,0.99206,1e-05,0.78769]
[1776864063108,70.73,78373.7,0.0,0.99188,1e-05,0.80329]
[1776864064113,70.73,78368.38,0.0,0.99183,1e-05,0.80726]
[1776864065570,70.73,78386.95,0.0,0.99199,1e-05,0.79348]
[1776864066122,70.73,78386.95,0.0,0.99199,1e-05,0.79348]
[1776864067131,70.73,78380.07,0.0,0.99193,1e-05,0.79856]
[1776864070155,70.73,78385.84,0.0,0.99198,1e-05,0.79429]
[1776864071160,70.73,78392.72,0.0,0.99204,1e-05,0.78923]
[1776864076194,70.73,78395.44,0.0,0.99206,1e-05,0.78724]
[1776864078206,70.73,78404.87,0.0,0.99214,1e-05,0.78036]
[1776864079213,70.73,78408.33,0.0,0.99217,1e-05,0.77785]
[1776864084248,70.73,78407.27,0.0,0.99216,1e-05,0.77862]
[1776864086263,70.73,78402.05,0.0,0.99212,1e-05,0.78241]
[1776864090291,70.73,78407.9,0.0,0.99217,1e-05,0.77816]
[1776864092306,70.73,78414.53,0.0,0.99225,1e-05,0.77103]
[1776864093313,70.73,78420.39,0.0,0.9923,1e-05,0.76682]
[1776864098349,70.73,78420.1,0.0,0.99229,1e-05,0.76703]
[1776864103390,70.73,78417.79,0.0,0.99228,1e-05,0.76868]
[1776864108432,70.73,78421.18,0.0,0.9923,1e-05,0.76625]
[1776864110449,70.73,78426.36,0.0,0.99235,1e-05,0.76255]
[1776864112462,70.73,78421.55,0.0,0.99231,1e-05,0.76599]
[1776864113469,70.73,78418.85,0.0,0.99228,1e-05,0.76792]
[1776864116490,70.73,78410.55,0.0,0.99222,1e-05,0.7739]
[1776864117497,70.73,78407.21,0.0,0.99219,1e-05,0.77631]
[1776864122532,70.73,78408.28,0.0,0.9922,1e-05,0.77554]
[1776864124546,70.73,78411.55,0.0,0.99222,1e-05,0.77317]
[1776864129582,70.73,78415.82,0.0,0.99226,1e-05,0.7701]
[1776864132603,70.73,78422.23,0.0,0.99231,1e-05,0.7655]
[1776864137638,70.73,78420.64,0.0,0.9923,1e-05,0.76664]
[1776864142672,70.73,78420.01,0.0,0.99229,1e-05,0.76709]
[1776864146701,70.73,78418.37,0.0,0.99228,1e-05,0.76827]
[1776864147711,70.73,78417.1,0.0,0.99227,1e-05,0.76918]
[1776864152745,70.73,78416.0,0.0,0.99228,1e-05,0.76764]
[1776864153751,70.73,78405.7,0.0,0.9922,1e-05,0.77506]
[1776864154761,70.73,78405.83,0.0,0.9922,1e-05,0.77496]
[1776864158789,70.73,78400.31,0.0,0.99215,1e-05,0.77896]
[1776864159803,70.73,78387.08,0.0,0.99204,1e-05,0.78862]
[1776864160805,70.73,78375.36,0.0,0.99194,1e-05,0.79726]
[1776864161810,70.73,78373.66,0.0,0.99192,1e-05,0.79852]
[1776864166277,70.73,78385.81,0.0,0.99203,1e-05,0.78955]
[1776864167855,70.73,78394.28,0.0,0.9921,1e-05,0.78335]
[1776864168874,70.73,78401.83,0.0,0.99216,1e-05,0.77786]
[1776864169869,70.73,78404.92,0.0,0.99219,1e-05,0.77562]
[1776864170877,70.73,78413.27,0.0,0.99226,1e-05,0.7696]
[1776864171883,70.73,78416.69,0.0,0.99229,1e-05,0.76714]
[1776864173898,70.73,78422.19,0.0,0.99233,1e-05,0.76321]
[1776864178933,70.73,78420.7,0.0,0.99232,1e-05,0.76427]
[1776864183968,70.73,78424.06,0.0,0.99235,1e-05,0.76187]
[1776864184975,70.73,78429.67,0.0,0.9924,1e-05,0.75788]
[1776864186421,70.73,78438.72,0.0,0.99247,1e-05,0.75148]
[1776864187996,70.73,78433.56,0.0,0.99243,1e-05,0.75513]
[1776864190010,70.73,78425.47,0.0,0.99236,1e-05,0.76087]
[1776864191017,70.73,78425.4,0.0,0.99236,1e-05,0.76092]
[1776864192024,70.73,78432.47,0.0,0.99242,1e-05,0.7559]
[1776864193031,70.73,78440.46,0.0,0.99248,1e-05,0.75026]
[1776864194037,70.73,78442.4,0.0,0.9925,1e-05,0.74889]
[1776864199075,70.73,78439.91,0.0,0.99248,1e-05,0.75064]
[1776864204107,70.73,78442.45,0.0,0.9925,1e-05,0.74886]
[1776864205115,70.73,78450.04,0.0,0.99256,1e-05,0.74354]
[1776864206562,70.73,78464.99,0.0,0.99268,1e-05,0.73316]
[1776864210153,70.73,78455.3,0.0,0.9926,1e-05,0.73987]
[1776864211157,70.73,78456.21,0.0,0.99263,1e-05,0.73697]
[1776864212165,70.73,78462.25,0.0,0.99268,1e-05,0.73279]
[1776864217198,70.73,78466.23,0.0,0.99271,1e-05,0.73005]
[1776864220221,70.73,78473.54,0.0,0.99277,1e-05,0.72503]
[1776864225255,70.73,78475.8,0.0,0.99279,1e-05,0.72349]
[1776864230290,70.73,78476.14,0.0,0.99279,1e-05,0.72326]
[1776864235329,70.73,78479.38,0.0,0.99282,1e-05,0.72105]
[1776864240365,70.73,78472.09,0.0,0.99276,1e-05,0.72603]
[1776864242378,70.73,78466.9,0.0,0.99272,1e-05,0.72959]
[1776864246842,70.73,78477.13,0.0,0.9928,1e-05,0.72258]
[1776864248422,70.73,78480.62,0.0,0.99283,1e-05,0.72021]
[1776864251443,70.73,78473.01,0.0,0.99277,1e-05,0.7254]
[1776864256479,70.73,78471.07,0.0,0.99275,1e-05,0.72673]
[1776864261513,70.73,78472.04,0.0,0.99276,1e-05,0.72606]
[1776864266548,70.73,78472.72,0.0,0.99276,1e-05,0.7256]
[1776864271587,70.73,78462.56,0.0,0.99271,1e-05,0.73032]
[1776864272595,70.73,78449.39,0.0,0.9926,1e-05,0.73944]
[1776864273604,70.73,78448.53,0.0,0.99259,1e-05,0.74004]
[1776864278636,70.73,78452.57,0.0,0.99263,1e-05,0.73723]
[1776864281658,70.73,78463.82,0.0,0.99272,1e-05,0.72946]
[1776864282666,70.73,78470.26,0.0,0.99277,1e-05,0.72504]
[1776864283673,70.73,78469.42,0.0,0.99276,1e-05,0.72561]
[1776864288707,70.73,78466.15,0.0,0.99273,1e-05,0.72785]
[1776864293742,70.73,78459.49,0.0,0.99268,1e-05,0.73244]
[1776864294749,70.73,78461.05,0.0,0.99269,1e-05,0.73136]
[1776864299785,70.73,78458.4,0.0,0.99267,1e-05,0.73319]
[1776864301804,70.73,78437.77,0.0,0.99251,1e-05,0.74756]
[1776864302822,70.73,78428.69,0.0,0.99243,1e-05,0.75396]
[1776864303816,70.73,78436.27,0.0,0.99249,1e-05,0.74861]
[1776864304822,70.73,78430.07,0.0,0.99244,1e-05,0.75298]
[1776864305830,70.73,78427.98,0.0,0.99243,1e-05,0.75446]
[1776864306836,70.73,78415.46,0.0,0.99232,1e-05,0.76336]
[1776864307843,70.73,78419.78,0.0,0.99236,1e-05,0.76028]
[1776864310864,70.73,78427.45,0.0,0.99242,1e-05,0.75484]
[1776864312878,70.73,78428.89,0.0,0.99243,1e-05,0.75382]
[1776864317913,70.73,78429.68,0.0,0.99244,1e-05,0.75326]
[1776864320935,70.73,78422.93,0.0,0.99239,1e-05,0.75804]
[1776864321941,70.73,78419.94,0.0,0.99236,1e-05,0.76017]
[1776864327409,70.73,78417.38,0.0,0.99234,1e-05,0.76199]
[1776864333019,70.73,78412.19,0.0,0.99232,1e-05,0.76337]
[1776864335033,70.73,78405.39,0.0,0.99226,1e-05,0.76825]
[1776864337482,70.73,78398.61,0.0,0.99221,1e-05,0.77313]
[1776864343089,70.73,78401.09,0.0,0.99223,1e-05,0.77134]
[1776864348124,70.73,78397.47,0.0,0.9922,1e-05,0.77396]
[1776864353159,70.73,78392.79,0.0,0.99216,1e-05,0.77735]
[1776864358194,70.73,78393.32,0.0,0.99216,1e-05,0.77696]
[1776864362222,70.73,78399.47,0.0,0.99221,1e-05,0.77251]
[1776864363229,70.73,78394.11,0.0,0.99217,1e-05,0.77639]
[1776864364245,70.73,78388.25,0.0,0.99212,1e-05,0.78065]
[1776864365245,70.73,78388.87,0.0,0.99212,1e-05,0.7802]
[1776864366250,70.73,78394.28,0.0,0.99217,1e-05,0.77627]
[1776864367694,70.73,78398.82,0.0,0.99221,1e-05,0.77298]
[1776864373299,70.73,78401.91,0.0,0.99223,1e-05,0.77075]
[1776864378335,70.73,78403.3,0.0,0.99225,1e-05,0.76975]
[1776864382362,70.73,78397.05,0.0,0.99219,1e-05,0.77426]
[1776864387836,70.73,78400.04,0.0,0.99222,1e-05,0.7721]
[1776864393438,70.73,78401.91,0.0,0.99226,1e-05,0.76841]
[1776864398474,70.73,78404.62,0.0,0.99228,1e-05,0.76646]
[1776864402502,70.73,78415.42,0.0,0.99237,1e-05,0.75875]
[1776864407976,70.73,78421.93,0.0,0.99242,1e-05,0.75413]
[1776864413581,70.73,78422.59,0.0,0.99243,1e-05,0.75366]
[1776864418615,70.73,78425.65,0.0,0.99245,1e-05,0.7515]
[1776864423648,70.73,78426.78,0.0,0.99246,1e-05,0.7507]
[1776864428683,70.73,78431.67,0.0,0.9925,1e-05,0.74726]
[1776864430699,70.73,78440.91,0.0,0.99258,1e-05,0.74079]
[1776864431705,70.73,78449.96,0.0,0.99265,1e-05,0.7345]
[1776864432712,70.73,78449.77,0.0,0.99265,1e-05,0.73463]
[1776864437761,70.73,78449.33,0.0,0.99264,1e-05,0.73494]
[1776864442797,70.73,78451.34,0.0,0.99266,1e-05,0.73354]
[1776864445817,70.73,78462.25,0.0,0.99275,1e-05,0.72603]
[1776864446825,70.73,78463.6,0.0,0.99276,1e-05,0.72511]
[1776864451859,70.73,78465.38,0.0,0.99279,1e-05,0.72164]
[1776864456894,70.73,78467.49,0.0,0.99281,1e-05,0.72021]
[1776864459915,70.73,78461.84,0.0,0.99277,1e-05,0.72406]
[1776864464955,70.73,78462.64,0.0,0.99277,1e-05,0.72352]
[1776864469987,70.73,78459.26,0.0,0.99274,1e-05,0.72583]
[1776864473008,70.73,78452.65,0.0,0.99269,1e-05,0.73038]
[1776864475023,70.73,78447.42,0.0,0.99265,1e-05,0.73399]
[1776864478043,70.73,78452.89,0.0,0.99269,1e-05,0.73021]
[1776864483078,70.73,78446.2,0.0,0.99264,1e-05,0.73484]
[1776864484084,70.73,78442.83,0.0,0.99261,1e-05,0.73717]
[1776864486099,70.73,78444.75,0.0,0.99263,1e-05,0.73584]
[1776864488114,70.73,78459.76,0.0,0.99275,1e-05,0.72549]
[1776864489122,70.73,78465.08,0.0,0.99279,1e-05,0.72185]
[1776864490127,70.73,78468.51,0.0,0.99282,1e-05,0.71951]
[1776864492142,70.73,78470.14,0.0,0.99283,1e-05,0.7184]
[1776864494156,70.73,78460.19,0.0,0.99275,1e-05,0.72519]
[1776864495201,70.73,78459.91,0.0,0.99275,1e-05,0.72539]
[1776864497186,70.73,78453.52,0.0,0.9927,1e-05,0.72978]
[1776864498612,70.73,78449.93,0.0,0.99267,1e-05,0.73225]
[1776864502221,70.73,78455.95,0.0,0.99272,1e-05,0.7281]
[1776864507255,70.73,78462.62,0.0,0.99277,1e-05,0.72353]
[1776864512294,70.73,78469.02,0.0,0.99284,1e-05,0.71693]
[1776864514305,70.73,78470.21,0.0,0.99285,1e-05,0.71612]
[1776864519340,70.73,78467.56,0.0,0.99283,1e-05,0.71792]
[1776864524374,70.73,78466.02,0.0,0.99282,1e-05,0.71897]
[1776864527397,70.73,78460.04,0.0,0.99277,1e-05,0.72305]
[1776864532431,70.73,78458.36,0.0,0.99276,1e-05,0.7242]
[1776864537475,70.73,78461.12,0.0,0.99278,1e-05,0.72231]
[1776864542502,70.73,78460.86,0.0,0.99278,1e-05,0.72249]
[1776864547536,70.73,78456.58,0.0,0.99275,1e-05,0.72542]
[1776864552571,70.73,78457.81,0.0,0.99276,1e-05,0.72458]
[1776864557605,70.73,78456.62,0.0,0.99275,1e-05,0.72539]
[1776864562641,70.73,78450.96,0.0,0.9927,1e-05,0.72928]
[1776864567677,70.73,78448.0,0.0,0.99268,1e-05,0.73132]
[1776864572718,70.73,78442.78,0.0,0.99266,1e-05,0.73266]
[1776864573723,70.73,78435.91,0.0,0.9926,1e-05,0.73743]
[1776864577748,70.73,78441.45,0.0,0.99265,1e-05,0.73358]
[1776864581775,70.73,78447.57,0.0,0.9927,1e-05,0.72936]
[1776864586811,70.73,78449.12,0.0,0.99271,1e-05,0.72829]
[1776864591847,70.73,78451.73,0.0,0.99273,1e-05,0.72649]
[1776864596881,70.73,78451.01,0.0,0.99272,1e-05,0.72699]
[1776864598895,70.73,78452.67,0.0,0.99274,1e-05,0.72585]
[1776864600909,70.73,78468.05,0.0,0.99286,1e-05,0.71536]
[1776864601917,70.73,78467.82,0.0,0.99286,1e-05,0.71551]
[1776864602922,70.73,78447.64,0.0,0.9927,1e-05,0.72931]
[1776864603933,70.73,78425.44,0.0,0.99252,1e-05,0.74474]
[1776864604957,70.73,78419.25,0.0,0.99247,1e-05,0.7491]
[1776864605948,70.73,78413.77,0.0,0.99242,1e-05,0.75297]
[1776864607963,70.73,78408.86,0.0,0.99238,1e-05,0.75645]
[1776864610986,70.73,78418.49,0.0,0.99246,1e-05,0.74963]
[1776864611993,70.73,78411.98,0.0,0.99241,1e-05,0.75423]
[1776864614014,70.73,78422.81,0.0,0.9925,1e-05,0.74659]
[1776864615020,70.73,78426.79,0.0,0.99253,1e-05,0.7438]
[1776864616022,70.73,78434.2,0.0,0.99259,1e-05,0.73862]
[1776864617032,70.73,78433.33,0.0,0.99258,1e-05,0.73923]
[1776864622069,70.73,78434.62,0.0,0.99259,1e-05,0.73833]
[1776864627100,70.73,78441.29,0.0,0.99265,1e-05,0.7337]
[1776864628108,70.73,78444.69,0.0,0.99267,1e-05,0.73134]
[1776864629114,70.73,78436.09,0.0,0.9926,1e-05,0.7373]
[1776864630122,70.73,78434.54,0.0,0.99259,1e-05,0.73838]
[1776864635157,70.73,78435.77,0.0,0.99262,1e-05,0.73525]
[1776864637173,70.73,78431.13,0.0,0.99259,1e-05,0.73848]
[1776864640193,70.73,78426.82,0.0,0.99255,1e-05,0.74148]
[1776864641201,70.73,78433.59,0.0,0.99261,1e-05,0.73676]
[1776864642207,70.73,78439.83,0.0,0.99266,1e-05,0.73244]
[1776864643214,70.73,78440.62,0.0,0.99266,1e-05,0.73189]
[1776864646235,70.73,78432.17,0.0,0.9926,1e-05,0.73775]
[1776864648250,70.73,78440.24,0.0,0.99266,1e-05,0.73215]
[1776864649260,70.73,78442.82,0.0,0.99268,1e-05,0.73037]
[1776864654292,70.73,78439.13,0.0,0.99265,1e-05,0.73292]
[1776864659326,70.73,78443.56,0.0,0.99269,1e-05,0.72986]
[1776864662348,70.73,78432.26,0.0,0.9926,1e-05,0.73769]
[1776864663358,70.73,78435.88,0.0,0.99262,1e-05,0.73517]
[1776864665371,70.73,78430.44,0.0,0.99258,1e-05,0.73896]
[1776864666804,70.73,78450.78,0.0,0.99274,1e-05,0.72489]
[1776864668392,70.73,78459.12,0.0,0.99281,1e-05,0.71919]
[1776864669399,70.73,78460.41,0.0,0.99282,1e-05,0.71831]
[1776864671414,70.73,78454.18,0.0,0.99277,1e-05,0.72256]
[1776864674434,70.73,78477.53,0.0,0.99295,1e-05,0.70674]
[1776864675442,70.73,78481.59,0.0,0.99298,1e-05,0.70402]
[1776864676889,70.73,78472.95,0.0,0.99292,1e-05,0.70982]
[1776864677456,70.73,78472.95,0.0,0.99292,1e-05,0.70982]
[1776864678463,70.73,78485.33,0.0,0.99301,1e-05,0.70152]
[1776864679470,70.73,78488.16,0.0,0.99303,1e-05,0.69963]
[1776864680477,70.73,78482.72,0.0,0.99299,1e-05,0.70326]
[1776864681487,70.73,78475.16,0.0,0.99293,1e-05,0.70833]
[1776864682495,70.73,78486.18,0.0,0.99302,1e-05,0.70095]
[1776864683502,70.73,78492.56,0.0,0.99307,1e-05,0.69671]
[1776864684510,70.73,78490.65,0.0,0.99305,1e-05,0.69797]
[1776864686959,70.73,78500.91,0.0,0.99313,1e-05,0.69119]
[1776864687533,70.73,78500.91,0.0,0.99313,1e-05,0.69119]
[1776864689545,70.73,78489.96,0.0,0.99305,1e-05,0.69843]
[1776864690551,70.73,78489.06,0.0,0.99304,1e-05,0.69903]
[1776864695586,70.73,78486.23,0.0,0.99304,1e-05,0.69872]
[1776864697040,70.73,78482.98,0.0,0.99301,1e-05,0.70088]
[1776864698607,70.73,78497.24,0.0,0.99312,1e-05,0.69143]
[1776864699614,70.73,78504.35,0.0,0.99318,1e-05,0.68675]
[1776864700622,70.73,78511.83,0.0,0.99323,1e-05,0.68186]
[1776864702643,70.73,78592.97,0.0,0.99381,1e-05,0.63069]
[1776864703643,70.73,78637.17,0.0,0.99411,1e-05,0.60421]
[1776864704655,70.73,78649.23,0.0,0.99419,1e-05,0.59715]
[1776864705659,70.73,78643.78,0.0,0.99415,1e-05,0.60033]
[1776864707129,70.73,78599.66,0.0,0.99386,1e-05,0.62662]
[1776864707683,70.73,78599.66,0.0,0.99386,1e-05,0.62662]
[1776864708686,70.73,78590.37,0.0,0.99379,1e-05,0.63227]
[1776864709692,70.73,78572.99,0.0,0.99367,1e-05,0.64297]
[1776864710697,70.73,78562.64,0.0,0.9936,1e-05,0.64942]
[1776864711704,70.73,78556.46,0.0,0.99356,1e-05,0.65329]
[1776864712737,70.73,78555.06,0.0,0.99355,1e-05,0.65417]
[1776864713743,70.73,78569.85,0.0,0.99365,1e-05,0.64492]
[1776864714743,70.73,78576.36,0.0,0.9937,1e-05,0.64089]
[1776864715792,70.73,78588.97,0.0,0.99378,1e-05,0.63313]
[1776864717202,70.73,78616.07,0.0,0.99397,1e-05,0.61673]
[1776864718771,70.73,78612.42,0.0,0.99394,1e-05,0.61891]
[1776864721805,70.73,78578.53,0.0,0.99371,1e-05,0.63955]
[1776864722848,70.73,78552.78,0.0,0.99353,1e-05,0.65561]
[1776864723819,70.73,78549.37,0.0,0.99351,1e-05,0.65776]
[1776864724830,70.73,78560.04,0.0,0.99358,1e-05,0.65105]
[1776864725836,70.73,78558.36,0.0,0.99357,1e-05,0.6521]
[1776864727280,70.73,78594.18,0.0,0.99382,1e-05,0.62995]
[1776864727846,70.73,78593.89,0.0,0.99382,1e-05,0.63012]
[1776864728856,70.73,78585.36,0.0,0.99376,1e-05,0.63534]
[1776864729862,70.73,78576.64,0.0,0.9937,1e-05,0.64071]
[1776864730872,70.73,78562.7,0.0,0.9936,1e-05,0.64938]
[1776864731878,70.73,78568.41,0.0,0.99364,1e-05,0.64582]
[1776864732883,70.73,78585.16,0.0,0.99376,1e-05,0.63547]
[1776864733890,70.73,78587.28,0.0,0.99377,1e-05,0.63416]
[1776864734898,70.73,78570.49,0.0,0.99365,1e-05,0.64453]
[1776864735904,70.73,78562.17,0.0,0.9936,1e-05,0.64971]
[1776864737366,70.73,78549.25,0.0,0.9935,1e-05,0.65784]
[1776864738926,70.73,78548.27,0.0,0.9935,1e-05,0.65846]
[1776864739932,70.73,78560.98,0.0,0.99359,1e-05,0.65046]
[1776864740942,70.73,78570.34,0.0,0.99365,1e-05,0.64462]
[1776864741957,70.73,78560.66,0.0,0.99359,1e-05,0.65066]
[1776864742963,70.73,78554.27,0.0,0.99354,1e-05,0.65467]
[1776864743982,70.73,78544.96,0.0,0.99347,1e-05,0.66056]
[1776864744977,70.73,78515.83,0.0,0.99326,1e-05,0.67926]
[1776864745983,70.73,78513.73,0.0,0.99325,1e-05,0.68062]
[1776864747456,70.73,78504.02,0.0,0.99317,1e-05,0.68697]
[1776864749018,70.73,78486.8,0.0,0.99304,1e-05,0.69834]
[1776864750035,70.73,78455.04,0.0,0.9928,1e-05,0.71973]
[1776864751027,70.73,78432.87,0.0,0.99265,1e-05,0.73271]
[1776864752033,70.73,78433.35,0.0,0.99265,1e-05,0.73238]
[1776864753041,70.73,78441.37,0.0,0.99271,1e-05,0.72684]
[1776864754051,70.73,78447.93,0.0,0.99276,1e-05,0.72234]
[1776864755058,70.73,78442.73,0.0,0.99272,1e-05,0.72591]
[1776864756067,70.73,78438.01,0.0,0.99269,1e-05,0.72916]
[1776864757085,70.73,78430.49,0.0,0.99263,1e-05,0.73436]
[1776864760111,70.73,78414.82,0.0,0.9925,1e-05,0.7453]
[1776864761117,70.73,78407.18,0.0,0.99244,1e-05,0.75069]
[1776864762117,70.73,78407.41,0.0,0.99244,1e-05,0.75053]
[1776864763127,70.73,78407.55,0.0,0.99244,1e-05,0.75043]
[1776864764132,70.73,78414.23,0.0,0.99249,1e-05,0.74572]
[1776864765138,70.73,78417.5,0.0,0.99252,1e-05,0.74342]
[1776864767153,70.73,78406.71,0.0,0.99243,1e-05,0.75102]
[1776864768161,70.73,78406.96,0.0,0.99244,1e-05,0.75084]
[1776864771181,70.73,78390.65,0.0,0.9923,1e-05,0.76245]
[1776864772191,70.73,78380.68,0.0,0.99222,1e-05,0.76962]
[1776864773200,70.73,78371.64,0.0,0.99214,1e-05,0.77617]
[1776864774207,70.73,78370.86,0.0,0.99213,1e-05,0.77674]
[1776864775214,70.73,78364.42,0.0,0.99208,1e-05,0.78144]
[1776864776221,70.73,78368.03,0.0,0.99211,1e-05,0.7788]
[1776864777229,70.73,78362.01,0.0,0.99206,1e-05,0.7832]
[1776864778235,70.73,78352.53,0.0,0.99198,1e-05,0.79017]
[1776864779253,70.73,78351.39,0.0,0.99197,1e-05,0.79101]
[1776864780260,70.73,78363.57,0.0,0.99207,1e-05,0.78206]
[1776864781268,70.73,78372.42,0.0,0.99215,1e-05,0.7756]
[1776864782274,70.73,78377.96,0.0,0.99219,1e-05,0.77159]
[1776864784289,70.73,78385.55,0.0,0.99226,1e-05,0.76611]
[1776864787308,70.73,78394.49,0.0,0.99233,1e-05,0.75971]
[1776864788316,70.73,78386.28,0.0,0.99226,1e-05,0.76559]
[1776864789323,70.73,78387.81,0.0,0.99228,1e-05,0.76449]
[1776864794360,70.73,78388.54,0.0,0.99228,1e-05,0.76396]
[1776864796374,70.73,78412.11,0.0,0.99248,1e-05,0.74721]
[1776864797382,70.73,78419.9,0.0,0.99254,1e-05,0.74174]
[1776864798390,70.73,78420.82,0.0,0.99255,1e-05,0.7411]
[1776864800403,70.73,78434.87,0.0,0.99266,1e-05,0.73133]
[1776864801408,70.73,78429.22,0.0,0.99262,1e-05,0.73524]
[1776864803436,70.73,78447.62,0.0,0.99276,1e-05,0.72255]
[1776864804433,70.73,78461.95,0.0,0.99287,1e-05,0.7128]
[1776864805441,70.73,78465.66,0.0,0.9929,1e-05,0.71029]
[1776864806446,70.73,78471.12,0.0,0.99295,1e-05,0.70661]
[1776864807453,70.73,78488.66,0.0,0.99308,1e-05,0.69491]
[1776864808463,70.73,78497.56,0.0,0.99315,1e-05,0.68904]
[1776864809475,70.73,78496.14,0.0,0.99314,1e-05,0.68997]
[1776864810490,70.73,78480.16,0.0,0.99301,1e-05,0.70056]
[1776864811500,70.73,78455.67,0.0,0.99285,1e-05,0.71482]
[1776864815534,70.73,78436.89,0.0,0.9927,1e-05,0.72766]
[1776864819561,70.73,78442.38,0.0,0.99274,1e-05,0.72389]
[1776864820569,70.73,78452.58,0.0,0.99282,1e-05,0.71692]
[1776864822582,70.73,78442.52,0.0,0.99274,1e-05,0.72379]
[1776864823589,70.73,78433.23,0.0,0.99267,1e-05,0.73019]
[1776864825604,70.73,78441.7,0.0,0.99274,1e-05,0.72436]
[1776864828074,70.73,78474.48,0.0,0.99299,1e-05,0.70215]
[1776864828624,70.73,78474.48,0.0,0.99299,1e-05,0.70215]
[1776864832653,70.73,78466.78,0.0,0.99293,1e-05,0.70731]
[1776864834666,70.73,78461.71,0.0,0.99289,1e-05,0.71073]
[1776864835675,70.73,78470.74,0.0,0.99296,1e-05,0.70465]
[1776864836681,70.73,78477.26,0.0,0.99301,1e-05,0.70029]
[1776864839704,70.73,78490.78,0.0,0.99312,1e-05,0.69132]
[1776864840720,70.73,78507.22,0.0,0.99324,1e-05,0.68054]
[1776864844747,70.73,78494.33,0.0,0.99314,1e-05,0.68898]
[1776864848215,70.73,78503.02,0.0,0.99321,1e-05,0.68328]
[1776864850790,70.73,78517.66,0.0,0.99332,1e-05,0.67378]
[1776864852814,70.73,78524.27,0.0,0.99336,1e-05,0.66952]
[1776864853820,70.73,78511.04,0.0,0.99327,1e-05,0.67806]
[1776864854823,70.73,78524.15,0.0,0.99336,1e-05,0.6696]
[1776864856840,70.73,78516.92,0.0,0.99331,1e-05,0.67425]
[1776864858284,70.73,78502.44,0.0,0.9932,1e-05,0.68366]
[1776864861877,70.73,78493.19,0.0,0.99313,1e-05,0.68973]
[1776864862880,70.73,78475.77,0.0,0.993,1e-05,0.70129]
[1776864863887,70.73,78454.72,0.0,0.99284,1e-05,0.71547]
[1776864866909,70.73,78449.79,0.0,0.9928,1e-05,0.71882]
[1776864868354,70.73,78424.69,0.0,0.9926,1e-05,0.73611]
[1776864870936,70.73,78416.94,0.0,0.99254,1e-05,0.74152]
[1776864871944,70.73,78408.76,0.0,0.9925,1e-05,0.74496]
[1776864872951,70.73,78414.11,0.0,0.99254,1e-05,0.7412]
[1776864873957,70.73,78422.11,0.0,0.9926,1e-05,0.73562]
[1776864874965,70.73,78415.21,0.0,0.99255,1e-05,0.74043]
[1776864875970,70.73,78409.07,0.0,0.9925,1e-05,0.74474]
[1776864876978,70.73,78391.92,0.0,0.99236,1e-05,0.75688]
[1776864878424,70.73,78390.38,0.0,0.99234,1e-05,0.75797]
[1776864884033,70.73,78380.19,0.0,0.99226,1e-05,0.76527]
[1776864885041,70.73,78382.25,0.0,0.99228,1e-05,0.76379]
[1776864888495,70.73,78376.34,0.0,0.99223,1e-05,0.76804]
[1776864890074,70.73,78381.38,0.0,0.99227,1e-05,0.76442]
[1776864891083,70.73,78387.68,0.0,0.99232,1e-05,0.7599]
[1776864892087,70.73,78397.23,0.0,0.9924,1e-05,0.7531]
[1776864893095,70.73,78393.2,0.0,0.99237,1e-05,0.75596]
[1776864895111,70.73,78400.09,0.0,0.99242,1e-05,0.75107]
[1776864896124,70.73,78397.77,0.0,0.99241,1e-05,0.75272]
[1776864897133,70.73,78408.39,0.0,0.99249,1e-05,0.74522]
[1776864898570,70.73,78436.93,0.0,0.99272,1e-05,0.72537]
[1776864900148,70.73,78439.17,0.0,0.99274,1e-05,0.72383]
[1776864902183,70.73,78424.19,0.0,0.99262,1e-05,0.73418]
[1776864903170,70.73,78428.28,0.0,0.99265,1e-05,0.73134]
[1776864905183,70.73,78430.86,0.0,0.99267,1e-05,0.72956]
[1776864907240,70.73,78418.64,0.0,0.99258,1e-05,0.73804]
[1776864908641,70.73,78428.02,0.0,0.99265,1e-05,0.73152]
[1776864910221,70.73,78423.99,0.0,0.99262,1e-05,0.73431]
[1776864911227,70.73,78430.65,0.0,0.99267,1e-05,0.7297]
[1776864912234,70.73,78432.36,0.0,0.99269,1e-05,0.72852]
[1776864914247,70.73,78432.08,0.0,0.99268,1e-05,0.72871]
[1776864915256,70.73,78422.26,0.0,0.9926,1e-05,0.73552]
[1776864916283,70.73,78428.95,0.0,0.99266,1e-05,0.73088]
[1776864917270,70.73,78407.62,0.0,0.99249,1e-05,0.74576]
[1776864918276,70.73,78397.75,0.0,0.9924,1e-05,0.75273]
[1776864919285,70.73,78396.94,0.0,0.9924,1e-05,0.75331]
[1776864920289,70.73,78411.99,0.0,0.99252,1e-05,0.74269]
[1776864921297,70.73,78416.28,0.0,0.99256,1e-05,0.73969]
[1776864922305,70.73,78422.0,0.0,0.9926,1e-05,0.7357]
[1776864923313,70.73,78423.87,0.0,0.99262,1e-05,0.7344]
[1776864924325,70.73,78416.79,0.0,0.99256,1e-05,0.73933]
[1776864925327,70.73,78412.6,0.0,0.99253,1e-05,0.74226]
[1776864926339,70.73,78401.16,0.0,0.99243,1e-05,0.75032]
[1776864929355,70.73,78385.74,0.0,0.99231,1e-05,0.76129]
[1776864931370,70.73,78374.6,0.0,0.99224,1e-05,0.76694]
[1776864932376,70.73,78367.28,0.0,0.99217,1e-05,0.77224]
[1776864936407,70.73,78360.48,0.0,0.99212,1e-05,0.77718]
[1776864937428,70.73,78352.31,0.0,0.99205,1e-05,0.78315]
[1776864938422,70.73,78342.16,0.0,0.99196,1e-05,0.79062]
[1776864939426,70.73,78334.18,0.0,0.99189,1e-05,0.79654]
[1776864940435,70.73,78338.79,0.0,0.99193,1e-05,0.79312]
[1776864941440,70.73,78348.88,0.0,0.99202,1e-05,0.78567]
[1776864943454,70.73,78331.8,0.0,0.99187,1e-05,0.79831]
[1776864948501,70.73,78342.53,0.0,0.99196,1e-05,0.79035]
[1776864949507,70.73,78345.04,0.0,0.99198,1e-05,0.7885]
[1776864950515,70.73,78335.74,0.0,0.9919,1e-05,0.79538]
[1776864951521,70.73,78324.94,0.0,0.99181,1e-05,0.80344]
[1776864952528,70.73,78323.87,0.0,0.9918,1e-05,0.80424]
[1776864957564,70.73,78321.27,0.0,0.99178,1e-05,0.8062]
[1776864959578,70.73,78314.7,0.0,0.99172,1e-05,0.81114]
[1776864960584,70.73,78315.67,0.0,0.99173,1e-05,0.81041]
[1776864965627,70.73,78316.62,0.0,0.99173,1e-05,0.8097]
[1776864966635,70.73,78321.63,0.0,0.99178,1e-05,0.80592]
[1776864967645,70.73,78330.17,0.0,0.99185,1e-05,0.79953]
[1776864968649,70.73,78326.71,0.0,0.99182,1e-05,0.80212]
[1776864970661,70.73,78318.51,0.0,0.99175,1e-05,0.80827]
[1776864971668,70.73,78317.07,0.0,0.99174,1e-05,0.80936]
[1776864976706,70.73,78314.64,0.0,0.99172,1e-05,0.81119]
[1776864979738,70.73,78328.01,0.0,0.99183,1e-05,0.80114]
[1776864980739,70.73,78343.06,0.0,0.99197,1e-05,0.78996]
[1776864981744,70.73,78348.87,0.0,0.99202,1e-05,0.78568]
[1776864982758,70.73,78336.6,0.0,0.99191,1e-05,0.79474]
[1776864983766,70.73,78337.93,0.0,0.99192,1e-05,0.79376]
[1776864988796,70.73,78333.24,0.0,0.99188,1e-05,0.79724]
[1776864989805,70.73,78330.03,0.0,0.99185,1e-05,0.79964]
[1776864990811,70.73,78324.04,0.0,0.9918,1e-05,0.80412]
[1776864991816,70.73,78328.35,0.0,0.99186,1e-05,0.79846]
[1776864992822,70.73,78341.68,0.0,0.99198,1e-05,0.78858]
[1776864993827,70.73,78345.58,0.0,0.99201,1e-05,0.7857]
[1776864995847,70.73,78346.99,0.0,0.99202,1e-05,0.78467]
[1776864997861,70.73,78353.98,0.0,0.99208,1e-05,0.77954]
[1776865002896,70.73,78353.44,0.0,0.99208,1e-05,0.77994]
[1776865004910,70.73,78350.61,0.0,0.99205,1e-05,0.78201]
[1776865007934,70.73,78350.21,0.0,0.99205,1e-05,0.7823]
[1776865009394,70.73,78320.89,0.0,0.9918,1e-05,0.80404]
[1776865010954,70.73,78318.41,0.0,0.99177,1e-05,0.80591]
[1776865014986,70.73,78324.1,0.0,0.99182,1e-05,0.80164]
[1776865019464,70.73,78318.38,0.0,0.99177,1e-05,0.80593]
[1776865022036,70.73,78303.77,0.0,0.99164,1e-05,0.81697]
[1776865023045,70.73,78303.2,0.0,0.99164,1e-05,0.8174]
[1776865025061,70.73,78292.61,0.0,0.99154,1e-05,0.82549]
[1776865026064,70.73,78283.81,0.0,0.99146,1e-05,0.83226]
[1776865027071,70.73,78284.8,0.0,0.99147,1e-05,0.8315]
[1776865032106,70.73,78281.23,0.0,0.99144,1e-05,0.83425]
[1776865033116,70.73,78290.37,0.0,0.99152,1e-05,0.82721]
[1776865034120,70.73,78294.39,0.0,0.99156,1e-05,0.82413]
[1776865037152,70.73,78303.07,0.0,0.99164,1e-05,0.8175]
[1776865038148,70.73,78305.88,0.0,0.99166,1e-05,0.81537]
[1776865039608,70.73,78317.79,0.0,0.99177,1e-05,0.80637]
[1776865044190,70.73,78327.59,0.0,0.99185,1e-05,0.79903]
[1776865045200,70.73,78328.81,0.0,0.99187,1e-05,0.79812]
[1776865048219,70.73,78346.97,0.0,0.99202,1e-05,0.78468]
[1776865049688,70.73,78359.63,0.0,0.99213,1e-05,0.77542]
[1776865051262,70.73,78365.22,0.0,0.9922,1e-05,0.769]
[1776865052247,70.73,78381.96,0.0,0.99234,1e-05,0.75698]
[1776865053254,70.73,78392.1,0.0,0.99243,1e-05,0.74977]
[1776865054261,70.73,78396.29,0.0,0.99246,1e-05,0.74681]
[1776865056275,70.73,78398.86,0.0,0.99248,1e-05,0.745]
[1776865059753,70.73,78393.7,0.0,0.99244,1e-05,0.74864]
[1776865063329,70.73,78404.82,0.0,0.99253,1e-05,0.74081]
[1776865064331,70.73,78424.7,0.0,0.99269,1e-05,0.727]
[1776865065339,70.73,78419.12,0.0,0.99265,1e-05,0.73085]
[1776865066345,70.73,78419.12,0.0,0.99265,1e-05,0.73085]
[1776865068361,70.73,78413.73,0.0,0.9926,1e-05,0.73459]
[1776865072387,70.73,78421.66,0.0,0.99267,1e-05,0.7291]
[1776865073394,70.73,78438.09,0.0,0.9928,1e-05,0.71781]
[1776865074401,70.73,78446.13,0.0,0.99286,1e-05,0.71234]
[1776865076418,70.73,78459.46,0.0,0.99296,1e-05,0.70336]
[1776865077425,70.73,78459.06,0.0,0.99296,1e-05,0.70362]
[1776865078441,70.73,78466.27,0.0,0.99302,1e-05,0.6988]
[1776865081454,70.73,78469.12,0.0,0.99304,1e-05,0.6969]
[1776865082459,70.73,78480.98,0.0,0.99313,1e-05,0.68905]
[1776865083468,70.73,78486.45,0.0,0.99317,1e-05,0.68545]
[1776865084483,70.73,78490.05,0.0,0.9932,1e-05,0.68309]
[1776865087502,70.73,78475.67,0.0,0.99309,1e-05,0.69255]
[1776865088506,70.73,78472.9,0.0,0.99307,1e-05,0.69439]
[1776865090543,70.73,78446.25,0.0,0.99286,1e-05,0.71226]
[1776865091533,70.73,78452.74,0.0,0.99291,1e-05,0.70787]
[1776865092537,70.73,78467.39,0.0,0.99302,1e-05,0.69805]
[1776865093549,70.73,78474.25,0.0,0.99308,1e-05,0.69349]
[1776865094553,70.73,78457.19,0.0,0.99295,1e-05,0.70488]
[1776865095560,70.73,78451.1,0.0,0.9929,1e-05,0.70898]
[1776865096566,70.73,78450.89,0.0,0.9929,1e-05,0.70912]
[1776865098580,70.73,78443.8,0.0,0.99284,1e-05,0.71392]
[1776865099587,70.73,78435.76,0.0,0.99278,1e-05,0.7194]
[1776865100594,70.73,78437.29,0.0,0.99279,1e-05,0.71836]
[1776865102608,70.73,78417.57,0.0,0.99263,1e-05,0.73193]
[1776865103616,70.73,78406.87,0.0,0.99255,1e-05,0.73938]
[1776865104622,70.73,78407.33,0.0,0.99255,1e-05,0.73906]
[1776865106636,70.73,78401.18,0.0,0.9925,1e-05,0.74337]
[1776865107642,70.73,78412.32,0.0,0.99259,1e-05,0.73558]
[1776865108650,70.73,78414.68,0.0,0.99261,1e-05,0.73393]
[1776865111671,70.73,78430.83,0.0,0.99276,1e-05,0.72052]
[1776865112690,70.73,78436.86,0.0,0.99281,1e-05,0.7164]
[1776865113689,70.73,78415.87,0.0,0.99264,1e-05,0.73082]
[1776865114696,70.73,78400.45,0.0,0.99252,1e-05,0.74158]
[1776865115702,70.73,78392.58,0.0,0.99245,1e-05,0.74711]
[1776865116710,70.73,78392.84,0.0,0.99246,1e-05,0.74693]
[1776865118724,70.73,78366.65,0.0,0.99224,1e-05,0.76561]
[1776865119735,70.73,78368.77,0.0,0.99226,1e-05,0.76408]
[1776865120747,70.73,78378.71,0.0,0.99234,1e-05,0.75696]
[1776865121754,70.73,78391.26,0.0,0.99244,1e-05,0.74805]
[1776865122761,70.73,78395.23,0.0,0.99247,1e-05,0.74525]
[1776865126789,70.73,78402.08,0.0,0.99253,1e-05,0.74043]
[1776865127796,70.73,78401.09,0.0,0.99252,1e-05,0.74113]
[1776865129810,70.73,78411.67,0.0,0.99261,1e-05,0.73374]
[1776865134855,70.73,78407.28,0.0,0.99257,1e-05,0.7368]
[1776865136869,70.73,78409.28,0.0,0.99259,1e-05,0.7354]
[1776865141913,70.73,78415.77,0.0,0.99264,1e-05,0.73089]
[1776865142911,70.73,78423.14,0.0,0.9927,1e-05,0.7258]
[1776865143918,70.73,78440.9,0.0,0.99284,1e-05,0.71365]
[1776865144925,70.73,78447.41,0.0,0.99289,1e-05,0.70924]
[1776865145932,70.73,78448.9,0.0,0.9929,1e-05,0.70824]
[1776865148953,70.73,78438.81,0.0,0.99282,1e-05,0.71507]
[1776865150968,70.73,78445.97,0.0,0.99288,1e-05,0.71022]
[1776865151975,70.73,78436.19,0.0,0.9928,1e-05,0.71686]
[1776865152981,70.73,78438.46,0.0,0.99282,1e-05,0.71531]
[1776865158016,70.73,78436.55,0.0,0.99281,1e-05,0.71661]
[1776865160030,70.73,78442.3,0.0,0.99285,1e-05,0.7127]
[1776865163050,70.73,78448.44,0.0,0.9929,1e-05,0.70855]
[1776865164058,70.73,78442.45,0.0,0.99285,1e-05,0.7126]
[1776865165065,70.73,78447.18,0.0,0.99289,1e-05,0.7094]
[1776865167081,70.73,78464.29,0.0,0.99302,1e-05,0.69791]
[1776865168086,70.73,78472.48,0.0,0.99308,1e-05,0.69247]
[1776865169096,70.73,78468.62,0.0,0.99305,1e-05,0.69503]
[1776865170736,70.73,78449.17,0.0,0.9929,1e-05,0.70805]
[1776865172115,70.73,78450.95,0.0,0.99294,1e-05,0.70463]
[1776865176142,70.73,78440.9,0.0,0.99286,1e-05,0.71141]
[1776865179164,70.73,78446.16,0.0,0.9929,1e-05,0.70785]
[1776865180806,70.73,78461.74,0.0,0.99302,1e-05,0.69741]
[1776865182183,70.73,78464.08,0.0,0.99304,1e-05,0.69585]
[1776865187219,70.73,78460.13,0.0,0.99301,1e-05,0.69848]
[1776865190879,70.73,78434.98,0.0,0.99282,1e-05,0.71543]
[1776865191248,70.73,78434.98,0.0,0.99282,1e-05,0.71543]
[1776865195275,70.73,78451.13,0.0,0.99294,1e-05,0.70451]
[1776865197289,70.73,78443.87,0.0,0.99289,1e-05,0.7094]
[1776865199304,70.73,78449.76,0.0,0.99293,1e-05,0.70543]
[1776865200948,70.73,78446.62,0.0,0.99291,1e-05,0.70754]
[1776865202324,70.73,78452.07,0.0,0.99295,1e-05,0.70388]
[1776865205345,70.73,78443.79,0.0,0.99288,1e-05,0.70946]
[1776865206352,70.73,78428.94,0.0,0.99277,1e-05,0.71956]
[1776865207360,70.73,78438.21,0.0,0.99284,1e-05,0.71324]
[1776865208366,70.73,78455.81,0.0,0.99298,1e-05,0.70137]
[1776865211028,70.73,78467.46,0.0,0.99307,1e-05,0.6936]
[1776865211397,70.73,78467.46,0.0,0.99307,1e-05,0.6936]
[1776865212398,70.73,78475.02,0.0,0.99312,1e-05,0.6886]
[1776865213404,70.73,78490.99,0.0,0.99324,1e-05,0.67814]
[1776865214412,70.73,78485.14,0.0,0.9932,1e-05,0.68196]
[1776865216437,70.73,78476.47,0.0,0.99314,1e-05,0.68765]
[1776865218450,70.73,78471.47,0.0,0.9931,1e-05,0.69095]
[1776865219460,70.73,78453.02,0.0,0.99296,1e-05,0.70324]
[1776865221102,70.73,78453.99,0.0,0.99296,1e-05,0.70259]
[1776865223484,70.73,78464.51,0.0,0.99304,1e-05,0.69556]
[1776865224492,70.73,78467.91,0.0,0.99307,1e-05,0.6933]
[1776865226509,70.73,78466.06,0.0,0.99306,1e-05,0.69453]
[1776865228524,70.73,78463.12,0.0,0.99303,1e-05,0.69649]
[1776865229528,70.73,78443.06,0.0,0.99288,1e-05,0.70995]
[1776865230534,70.73,78447.47,0.0,0.99291,1e-05,0.70697]
[1776865231541,70.73,78441.05,0.0,0.99289,1e-05,0.70907]
[1776865232548,70.73,78438.94,0.0,0.99287,1e-05,0.7105]
[1776865233562,70.73,78444.68,0.0,0.99291,1e-05,0.70662]
[1776865234562,70.73,78442.34,0.0,0.9929,1e-05,0.7082]
[1776865235569,70.73,78432.35,0.0,0.99282,1e-05,0.71498]
[1776865236576,70.73,78424.09,0.0,0.99275,1e-05,0.72062]
[1776865237583,70.73,78423.32,0.0,0.99275,1e-05,0.72115]
[1776865239597,70.73,78429.39,0.0,0.99279,1e-05,0.71699]
[1776865241612,70.73,78422.37,0.0,0.99274,1e-05,0.7218]
[1776865242618,70.73,78428.69,0.0,0.99279,1e-05,0.71747]
[1776865243629,70.73,78435.71,0.0,0.99284,1e-05,0.71269]
[1776865244634,70.73,78443.26,0.0,0.9929,1e-05,0.70758]
[1776865245639,70.73,78447.72,0.0,0.99294,1e-05,0.70457]
[1776865247654,70.73,78456.93,0.0,0.99301,1e-05,0.6984]
[1776865248660,70.73,78460.44,0.0,0.99303,1e-05,0.69606]
[1776865249667,70.73,78468.79,0.0,0.9931,1e-05,0.69052]
[1776865250676,70.73,78470.98,0.0,0.99312,1e-05,0.68908]
[1776865255709,70.73,78473.09,0.0,0.99313,1e-05,0.68769]
[1776865260747,70.73,78478.28,0.0,0.99317,1e-05,0.68427]
[1776865261753,70.73,78475.38,0.0,0.99315,1e-05,0.68618]
[1776865262760,70.73,78468.86,0.0,0.9931,1e-05,0.69048]
[1776865263766,70.73,78467.48,0.0,0.99309,1e-05,0.69139]
[1776865268816,70.73,78474.54,0.0,0.99314,1e-05,0.68673]
[1776865269809,70.73,78497.67,0.0,0.99331,1e-05,0.67165]
[1776865270819,70.73,78504.36,0.0,0.99336,1e-05,0.66734]
[1776865271823,70.73,78507.62,0.0,0.99339,1e-05,0.66525]
[1776865275861,70.73,78501.95,0.0,0.99335,1e-05,0.66889]
[1776865276863,70.73,78487.9,0.0,0.99324,1e-05,0.67799]
[1776865277871,70.73,78481.25,0.0,0.99319,1e-05,0.68233]
[1776865278881,70.73,78476.34,0.0,0.99316,1e-05,0.68555]
[1776865280894,70.73,78466.91,0.0,0.99308,1e-05,0.69177]
[1776865281898,70.73,78469.3,0.0,0.9931,1e-05,0.69019]
[1776865282929,70.73,78482.01,0.0,0.9932,1e-05,0.68183]
[1776865283942,70.73,78504.65,0.0,0.99337,1e-05,0.66716]
[1776865284939,70.73,78520.96,0.0,0.99348,1e-05,0.65675]
[1776865285961,70.73,78554.35,0.0,0.99372,1e-05,0.63588]
[1776865286971,70.73,78577.63,0.0,0.99388,1e-05,0.62166]
[1776865287966,70.73,78563.06,0.0,0.99378,1e-05,0.63052]
[1776865288994,70.73,78545.6,0.0,0.99366,1e-05,0.64129]
[1776865289988,70.73,78530.66,0.0,0.99355,1e-05,0.65063]
[1776865290992,70.73,78533.68,0.0,0.99358,1e-05,0.64873]
[1776865291998,70.73,78546.02,0.0,0.99368,1e-05,0.63895]
[1776865293006,70.73,78547.54,0.0,0.99369,1e-05,0.63801]
[1776865295027,70.73,78528.21,0.0,0.99356,1e-05,0.65006]
[1776865296037,70.73,78506.54,0.0,0.9934,1e-05,0.66381]
[1776865297042,70.73,78511.79,0.0,0.99344,1e-05,0.66045]
[1776865299056,70.73,78532.68,0.0,0.99359,1e-05,0.64726]
[1776865300070,70.73,78545.93,0.0,0.99368,1e-05,0.63901]
[1776865305097,70.73,78554.11,0.0,0.99374,1e-05,0.63396]
[1776865306105,70.73,78541.34,0.0,0.99365,1e-05,0.64186]
[1776865308119,70.73,78548.5,0.0,0.9937,1e-05,0.63742]
[1776865309138,70.73,78554.54,0.0,0.99374,1e-05,0.63369]
[1776865312155,70.73,78543.67,0.0,0.99367,1e-05,0.64041]
[1776865313156,70.73,78537.16,0.0,0.99362,1e-05,0.64446]
[1776865315170,70.73,78544.04,0.0,0.99367,1e-05,0.64018]
[1776865316183,70.73,78557.24,0.0,0.99376,1e-05,0.63203]
[1776865318209,70.73,78568.68,0.0,0.99384,1e-05,0.62505]
[1776865319234,70.73,78561.54,0.0,0.99379,1e-05,0.6294]
[1776865320224,70.73,78555.92,0.0,0.99375,1e-05,0.63284]
[1776865321226,70.73,78551.59,0.0,0.99372,1e-05,0.63551]
[1776865324254,70.73,78544.97,0.0,0.99367,1e-05,0.6396]
[1776865325264,70.73,78556.95,0.0,0.99376,1e-05,0.63221]
[1776865326273,70.73,78567.55,0.0,0.99383,1e-05,0.62573]
[1776865327276,70.73,78569.78,0.0,0.99385,1e-05,0.62438]
[1776865329290,70.73,78571.78,0.0,0.99386,1e-05,0.62316]
[1776865334326,70.73,78581.96,0.0,0.99393,1e-05,0.61702]
[1776865335357,70.73,78591.3,0.0,0.99399,1e-05,0.61142]
[1776865336524,70.73,78606.07,0.0,0.99409,1e-05,0.60266]
[1776865337389,70.73,78612.83,0.0,0.99414,1e-05,0.59869]
[1776865338401,70.73,78627.66,0.0,0.99423,1e-05,0.59005]
[1776865340493,70.73,78620.52,0.0,0.99419,1e-05,0.5942]
[1776865342067,70.73,78600.22,0.0,0.99405,1e-05,0.60612]
[1776865342431,70.73,78600.22,0.0,0.99405,1e-05,0.60612]
[1776865347466,70.73,78600.14,0.0,0.99405,1e-05,0.60617]
[1776865352135,70.73,78593.89,0.0,0.99403,1e-05,0.60787]
[1776865357545,70.73,78590.02,0.0,0.994,1e-05,0.61017]
[1776865359561,70.73,78582.92,0.0,0.99396,1e-05,0.61442]
[1776865360570,70.73,78567.85,0.0,0.99385,1e-05,0.62351]
[1776865362207,70.73,78557.27,0.0,0.99378,1e-05,0.62996]
[1776865364601,70.73,78564.95,0.0,0.99383,1e-05,0.62527]
[1776865365606,70.73,78574.03,0.0,0.9939,1e-05,0.61977]
[1776865366614,70.73,78583.95,0.0,0.99396,1e-05,0.6138]
[1776865369636,70.73,78593.15,0.0,0.99402,1e-05,0.60831]
[1776865372277,70.73,78587.77,0.0,0.99399,1e-05,0.61152]
[1776865374670,70.73,78579.76,0.0,0.99393,1e-05,0.61631]
[1776865376685,70.73,78589.3,0.0,0.994,1e-05,0.6106]
[1776865381728,70.73,78583.41,0.0,0.99396,1e-05,0.61412]
[1776865383740,70.73,78575.68,0.0,0.99391,1e-05,0.61877]
[1776865384746,70.73,78581.17,0.0,0.99394,1e-05,0.61547]
[1776865386760,70.73,78569.51,0.0,0.99386,1e-05,0.6225]
[1776865387766,70.73,78561.61,0.0,0.99381,1e-05,0.6273]
[1776865391800,70.73,78573.47,0.0,0.99389,1e-05,0.6201]
[1776865395822,70.73,78578.83,0.0,0.99393,1e-05,0.61687]
[1776865397837,70.73,78569.22,0.0,0.99386,1e-05,0.62268]
[1776865398844,70.73,78575.35,0.0,0.9939,1e-05,0.61897]
[1776865399852,70.73,78574.25,0.0,0.9939,1e-05,0.61963]
[1776865401865,70.73,78581.31,0.0,0.99394,1e-05,0.61538]
[1776865402876,70.73,78580.27,0.0,0.99394,1e-05,0.61601]
[1776865405893,70.73,78574.98,0.0,0.9939,1e-05,0.61919]
[1776865406903,70.73,78565.2,0.0,0.99384,1e-05,0.62512]
[1776865407911,70.73,78556.57,0.0,0.99378,1e-05,0.63038]
[1776865408914,70.73,78544.2,0.0,0.99369,1e-05,0.638]
[1776865409921,70.73,78542.22,0.0,0.99368,1e-05,0.63923]
[1776865411935,70.73,78537.18,0.0,0.99366,1e-05,0.64027]
[1776865414955,70.73,78542.27,0.0,0.9937,1e-05,0.63712]
[1776865416971,70.73,78546.84,0.0,0.99373,1e-05,0.6343]
[1776865417977,70.73,78553.83,0.0,0.99378,1e-05,0.63]
[1776865418985,70.73,78560.85,0.0,0.99382,1e-05,0.62572]
[1776865419991,70.73,78565.66,0.0,0.99386,1e-05,0.62279]
[1776865422005,70.73,78570.78,0.0,0.99389,1e-05,0.61969]
[1776865425027,70.73,78576.85,0.0,0.99393,1e-05,0.61604]
[1776865426034,70.73,78582.31,0.0,0.99397,1e-05,0.61276]
[1776865427044,70.73,78584.25,0.0,0.99398,1e-05,0.6116]
[1776865430061,70.73,78594.89,0.0,0.99405,1e-05,0.60527]
[1776865431069,70.73,78608.41,0.0,0.99414,1e-05,0.59731]
[1776865432075,70.73,78605.77,0.0,0.99413,1e-05,0.59886]
[1776865433081,70.73,78600.03,0.0,0.99409,1e-05,0.60224]
[1776865434089,70.73,78595.27,0.0,0.99406,1e-05,0.60505]
[1776865437111,70.73,78589.47,0.0,0.99402,1e-05,0.60849]
[1776865439127,70.73,78588.97,0.0,0.99402,1e-05,0.60879]
[1776865442146,70.73,78582.97,0.0,0.99398,1e-05,0.61237]
[1776865443153,70.73,78571.61,0.0,0.9939,1e-05,0.61919]
[1776865444161,70.73,78567.87,0.0,0.99387,1e-05,0.62145]
[1776865447181,70.73,78563.16,0.0,0.99384,1e-05,0.62431]
[1776865450204,70.73,78569.66,0.0,0.99389,1e-05,0.62037]
[1776865451211,70.73,78575.38,0.0,0.99392,1e-05,0.61692]
[1776865452217,70.73,78578.91,0.0,0.99395,1e-05,0.6148]
[1776865454232,70.73,78585.51,0.0,0.99399,1e-05,0.61085]
[1776865455238,70.73,78584.11,0.0,0.99398,1e-05,0.61169]
[1776865457252,70.73,78579.17,0.0,0.99395,1e-05,0.61464]
[1776865459266,70.73,78584.38,0.0,0.99398,1e-05,0.61152]
[1776865464312,70.73,78581.39,0.0,0.99396,1e-05,0.61331]
[1776865467324,70.73,78586.41,0.0,0.994,1e-05,0.61031]
[1776865472360,70.73,78593.5,0.0,0.99406,1e-05,0.6041]
[1776865473367,70.73,78601.1,0.0,0.99412,1e-05,0.59962]
[1776865476390,70.73,78594.57,0.0,0.99407,1e-05,0.60346]
[1776865477395,70.73,78588.57,0.0,0.99403,1e-05,0.60702]
[1776865481454,70.73,78593.68,0.0,0.99407,1e-05,0.60399]
[1776865486488,70.73,78581.67,0.0,0.99399,1e-05,0.61113]
[1776865490524,70.73,78585.89,0.0,0.99401,1e-05,0.60861]
[1776865495556,70.73,78590.37,0.0,0.99404,1e-05,0.60595]
[1776865496565,70.73,78597.94,0.0,0.99409,1e-05,0.60148]
[1776865498580,70.73,78603.85,0.0,0.99413,1e-05,0.598]
[1776865501602,70.73,78597.68,0.0,0.99409,1e-05,0.60163]
[1776865503214,70.73,78596.74,0.0,0.99409,1e-05,0.60218]
[1776865504626,70.73,78598.02,0.0,0.99409,1e-05,0.60143]
[1776865506650,70.73,78614.48,0.0,0.9942,1e-05,0.5918]
[1776865507653,70.73,78622.78,0.0,0.99426,1e-05,0.58699]
[1776865508659,70.73,78624.43,0.0,0.99427,1e-05,0.58604]
[1776865509663,70.73,78629.51,0.0,0.9943,1e-05,0.58312]
[1776865513285,70.73,78620.51,0.0,0.99424,1e-05,0.5883]
[1776865514695,70.73,78612.75,0.0,0.99419,1e-05,0.5928]
[1776865516711,70.73,78625.2,0.0,0.99427,1e-05,0.5856]
[1776865517717,70.73,78639.49,0.0,0.99436,1e-05,0.57742]
[1776865523354,70.73,78619.43,0.0,0.99423,1e-05,0.58893]
[1776865523763,70.73,78619.43,0.0,0.99423,1e-05,0.58893]
[1776865524770,70.73,78614.4,0.0,0.9942,1e-05,0.59184]
[1776865527795,70.73,78609.38,0.0,0.99417,1e-05,0.59477]
[1776865531825,70.73,78599.87,0.0,0.99413,1e-05,0.59835]
[1776865533450,70.73,78619.78,0.0,0.99426,1e-05,0.58676]
[1776865533841,70.73,78619.78,0.0,0.99426,1e-05,0.58676]
[1776865534843,70.73,78620.16,0.0,0.99426,1e-05,0.58655]
[1776865537865,70.73,78628.9,0.0,0.99431,1e-05,0.58152]
[1776865538872,70.73,78632.81,0.0,0.99434,1e-05,0.57929]
[1776865539878,70.73,78624.37,0.0,0.99429,1e-05,0.58412]
[1776865540886,70.73,78625.93,0.0,0.9943,1e-05,0.58322]
[1776865541897,70.73,78637.4,0.0,0.99437,1e-05,0.57667]
[1776865543526,70.73,78639.05,0.0,0.99438,1e-05,0.57573]
[1776865544915,70.73,78632.02,0.0,0.99433,1e-05,0.57974]
[1776865545925,70.73,78623.85,0.0,0.99428,1e-05,0.58442]
[1776865546932,70.73,78623.96,0.0,0.99428,1e-05,0.58436]
[1776865548946,70.73,78638.25,0.0,0.99437,1e-05,0.57619]
[1776865549953,70.73,78638.53,0.0,0.99438,1e-05,0.57603]
[1776865552975,70.73,78655.24,0.0,0.99448,1e-05,0.5666]
[1776865553992,70.73,78660.21,0.0,0.99451,1e-05,0.56382]
[1776865554991,70.73,78643.32,0.0,0.99441,1e-05,0.57331]
[1776865555997,70.73,78634.41,0.0,0.99435,1e-05,0.57837]
[1776865557003,70.73,78635.59,0.0,0.99436,1e-05,0.5777]
[1776865558012,70.73,78646.05,0.0,0.99442,1e-05,0.57177]
[1776865559018,70.73,78644.3,0.0,0.99441,1e-05,0.57276]
[1776865561051,70.73,78651.54,0.0,0.99446,1e-05,0.56868]
[1776865562058,70.73,78656.22,0.0,0.99449,1e-05,0.56605]
[1776865564072,70.73,78638.83,0.0,0.99438,1e-05,0.57586]
[1776865565079,70.73,78640.68,0.0,0.99439,1e-05,0.57481]
[1776865566086,70.73,78647.55,0.0,0.99443,1e-05,0.57092]
[1776865567094,70.73,78651.01,0.0,0.99445,1e-05,0.56898]
[1776865569110,70.73,78658.3,0.0,0.9945,1e-05,0.56489]
[1776865571122,70.73,78651.08,0.0,0.99445,1e-05,0.56894]
[1776865574142,70.73,78648.05,0.0,0.99444,1e-05,0.57064]
[1776865578170,70.73,78642.18,0.0,0.9944,1e-05,0.57396]
[1776865580184,70.73,78649.69,0.0,0.99445,1e-05,0.56972]
[1776865584212,70.73,78656.05,0.0,0.99449,1e-05,0.56615]
[1776865585221,70.73,78650.16,0.0,0.99445,1e-05,0.56945]
[1776865586291,70.73,78642.73,0.0,0.9944,1e-05,0.57365]
[1776865587266,70.73,78650.87,0.0,0.99445,1e-05,0.56905]
[1776865588245,70.73,78665.38,0.0,0.99454,1e-05,0.56095]
[1776865589262,70.73,78686.81,0.0,0.99467,1e-05,0.54915]
[1776865590273,70.73,78720.12,0.0,0.99487,1e-05,0.53124]
[1776865591281,70.73,78743.77,0.0,0.99502,1e-05,0.51704]
[1776865592330,70.73,78726.69,0.0,0.99493,1e-05,0.52596]
[1776865593353,70.73,78715.66,0.0,0.99486,1e-05,0.53178]
[1776865594326,70.73,78692.84,0.0,0.99473,1e-05,0.54401]
[1776865595330,70.73,78670.6,0.0,0.99459,1e-05,0.55617]
[1776865596336,70.73,78678.41,0.0,0.99464,1e-05,0.55187]
[1776865597344,70.73,78687.62,0.0,0.9947,1e-05,0.54685]
[1776865598348,70.73,78689.0,0.0,0.9947,1e-05,0.5461]
[1776865600362,70.73,78679.84,0.0,0.99465,1e-05,0.55109]
[1776865601369,70.73,78661.69,0.0,0.99454,1e-05,0.5611]
[1776865602376,70.73,78655.33,0.0,0.9945,1e-05,0.56464]
[1776865603389,70.73,78652.22,0.0,0.99448,1e-05,0.56638]
[1776865605402,70.73,78671.41,0.0,0.9946,1e-05,0.55572]
[1776865606413,70.73,78677.46,0.0,0.99463,1e-05,0.55239]
[1776865607420,70.73,78680.87,0.0,0.99466,1e-05,0.55053]
[1776865609440,70.73,78668.16,0.0,0.99458,1e-05,0.55751]
[1776865610446,70.73,78664.82,0.0,0.99456,1e-05,0.55936]
[1776865611451,70.73,78654.37,0.0,0.99449,1e-05,0.56518]
[1776865612459,70.73,78653.48,0.0,0.99449,1e-05,0.56568]
[1776865616486,70.73,78640.44,0.0,0.99441,1e-05,0.57301]
[1776865617493,70.73,78635.29,0.0,0.99437,1e-05,0.57594]
[1776865618501,70.73,78623.48,0.0,0.9943,1e-05,0.58268]
[1776865619508,70.73,78623.84,0.0,0.9943,1e-05,0.58247]
[1776865620515,70.73,78615.99,0.0,0.99425,1e-05,0.58699]
[1776865624542,70.73,78623.51,0.0,0.9943,1e-05,0.58266]
[1776865627564,70.73,78629.31,0.0,0.99434,1e-05,0.57934]
[1776865628572,70.73,78634.61,0.0,0.99437,1e-05,0.57632]
[1776865632607,70.73,78643.25,0.0,0.99442,1e-05,0.57143]
[1776865633610,70.73,78656.29,0.0,0.9945,1e-05,0.56411]
[1776865634617,70.73,78656.55,0.0,0.99451,1e-05,0.56396]
[1776865636632,70.73,78661.62,0.0,0.99454,1e-05,0.56114]
[1776865639651,70.73,78672.34,0.0,0.9946,1e-05,0.55521]
[1776865640660,70.73,78662.71,0.0,0.99454,1e-05,0.56053]
[1776865641667,70.73,78660.82,0.0,0.99453,1e-05,0.56158]
[1776865644308,70.73,78653.36,0.0,0.99449,1e-05,0.56574]
[1776865644694,70.73,78653.73,0.0,0.99449,1e-05,0.56554]
[1776865645701,70.73,78659.47,0.0,0.99452,1e-05,0.56233]
[1776865646708,70.73,78661.74,0.0,0.99454,1e-05,0.56107]
[1776865651744,70.73,78678.42,0.0,0.99466,1e-05,0.54999]
[1776865652750,70.73,78689.88,0.0,0.99473,1e-05,0.54376]
[1776865654381,70.73,78682.68,0.0,0.99468,1e-05,0.54767]
[1776865655771,70.73,78684.13,0.0,0.99469,1e-05,0.54688]
[1776865659799,70.73,78687.73,0.0,0.99471,1e-05,0.54492]
[1776865661841,70.73,78710.72,0.0,0.99485,1e-05,0.53258]
[1776865662832,70.73,78721.24,0.0,0.99491,1e-05,0.52701]
[1776865664455,70.73,78704.55,0.0,0.99481,1e-05,0.53587]
[1776865665851,70.73,78722.92,0.0,0.99492,1e-05,0.52613]
[1776865666858,70.73,78730.5,0.0,0.99496,1e-05,0.52215]
[1776865667865,70.73,78730.52,0.0,0.99496,1e-05,0.52214]
[1776865671898,70.73,78713.99,0.0,0.99487,1e-05,0.53084]
[1776865674525,70.73,78696.63,0.0,0.99477,1e-05,0.54012]
[1776865674923,70.73,78696.63,0.0,0.99477,1e-05,0.54012]
[1776865675927,70.73,78690.19,0.0,0.99473,1e-05,0.54359]
[1776865676933,70.73,78681.5,0.0,0.99468,1e-05,0.54831]
[1776865678947,70.73,78675.75,0.0,0.99464,1e-05,0.55145]
[1776865683000,70.73,78657.53,0.0,0.99453,1e-05,0.56151]
[1776865684598,70.73,78639.8,0.0,0.99442,1e-05,0.57145]
[1776865684994,70.73,78639.8,0.0,0.99442,1e-05,0.57145]
[1776865686000,70.73,78632.92,0.0,0.99438,1e-05,0.57535]
[1776865687014,70.73,78627.72,0.0,0.99434,1e-05,0.57831]
[1776865688047,70.73,78620.65,0.0,0.9943,1e-05,0.58235]
[1776865689045,70.73,78613.65,0.0,0.99425,1e-05,0.58638]
[1776865690048,70.73,78607.26,0.0,0.99421,1e-05,0.59008]
[1776865695107,70.73,78604.7,0.0,0.9942,1e-05,0.59157]
[1776865696136,70.73,78601.68,0.0,0.99418,1e-05,0.59333]
[1776865700163,70.73,78601.91,0.0,0.99418,1e-05,0.59319]
[1776865702178,70.73,78585.42,0.0,0.99407,1e-05,0.60287]
[1776865703191,70.73,78553.96,0.0,0.99386,1e-05,0.62171]
[1776865704748,70.73,78520.01,0.0,0.99362,1e-05,0.6426]
[1776865705205,70.73,78520.01,0.0,0.99362,1e-05,0.6426]
[1776865706211,70.73,78525.06,0.0,0.99366,1e-05,0.63946]
[1776865707218,70.73,78518.02,0.0,0.99361,1e-05,0.64385]
[1776865708230,70.73,78511.58,0.0,0.99356,1e-05,0.64788]
[1776865709237,70.73,78513.69,0.0,0.99357,1e-05,0.64656]
[1776865710243,70.73,78519.4,0.0,0.99362,1e-05,0.64299]
[1776865712259,70.73,78524.46,0.0,0.99367,1e-05,0.63775]
[1776865713266,70.73,78534.47,0.0,0.99374,1e-05,0.63156]
[1776865716287,70.73,78541.84,0.0,0.99379,1e-05,0.62704]
[1776865717293,70.73,78544.43,0.0,0.99381,1e-05,0.62546]
[1776865718301,70.73,78551.02,0.0,0.99386,1e-05,0.62145]
[1776865719307,70.73,78543.07,0.0,0.9938,1e-05,0.62629]
[1776865724342,70.73,78536.97,0.0,0.99376,1e-05,0.63003]
[1776865727363,70.73,78543.41,0.0,0.9938,1e-05,0.62608]
[1776865728369,70.73,78551.73,0.0,0.99386,1e-05,0.62102]
[1776865729377,70.73,78558.52,0.0,0.99391,1e-05,0.61691]
[1776865730387,70.73,78552.23,0.0,0.99386,1e-05,0.62072]
[1776865732398,70.73,78569.02,0.0,0.99398,1e-05,0.61061]
[1776865734413,70.73,78555.97,0.0,0.99389,1e-05,0.61845]
[1776865735419,70.73,78564.55,0.0,0.99395,1e-05,0.61329]
[1776865736427,70.73,78572.13,0.0,0.994,1e-05,0.60875]
[1776865741460,70.73,78591.25,0.0,0.99413,1e-05,0.59744]
[1776865744484,70.73,78597.37,0.0,0.99417,1e-05,0.59386]
[1776865745489,70.73,78621.67,0.0,0.99432,1e-05,0.57982]
[1776865749521,70.73,78633.15,0.0,0.9944,1e-05,0.57328]
[1776865751533,70.73,78642.78,0.0,0.99446,1e-05,0.56785]
[1776865756570,70.73,78639.04,0.0,0.99443,1e-05,0.56996]
[1776865759592,70.73,78632.71,0.0,0.99439,1e-05,0.57353]
[1776865760598,70.73,78620.65,0.0,0.99432,1e-05,0.5804]
[1776865763623,70.73,78606.64,0.0,0.99423,1e-05,0.58847]
[1776865764637,70.73,78582.38,0.0,0.99407,1e-05,0.60267]
[1776865765640,70.73,78570.05,0.0,0.99398,1e-05,0.60999]
[1776865767660,70.73,78577.76,0.0,0.99404,1e-05,0.6054]
[1776865770679,70.73,78587.76,0.0,0.9941,1e-05,0.59949]
[1776865771687,70.73,78598.29,0.0,0.99419,1e-05,0.59135]
[1776865772690,70.73,78607.17,0.0,0.99425,1e-05,0.5862]
[1776865777725,70.73,78593.52,0.0,0.99416,1e-05,0.59413]
[1776865779740,70.73,78578.53,0.0,0.99406,1e-05,0.60294]
[1776865780747,70.73,78580.67,0.0,0.99408,1e-05,0.60168]
[1776865782761,70.73,78601.24,0.0,0.99421,1e-05,0.58963]
[1776865783769,70.73,78609.53,0.0,0.99426,1e-05,0.58484]
[1776865784775,70.73,78611.8,0.0,0.99428,1e-05,0.58353]
[1776865789810,70.73,78605.13,0.0,0.99424,1e-05,0.58738]
[1776865791824,70.73,78594.13,0.0,0.99416,1e-05,0.59377]
[1776865792831,70.73,78602.0,0.0,0.99422,1e-05,0.58919]
[1776865793838,70.73,78604.76,0.0,0.99423,1e-05,0.58759]
[1776865794845,70.73,78605.12,0.0,0.99424,1e-05,0.58738]
[1776865796865,70.73,78630.38,0.0,0.9944,1e-05,0.57292]
[1776865798879,70.73,78636.67,0.0,0.99444,1e-05,0.56937]
[1776865800893,70.73,78638.77,0.0,0.99445,1e-05,0.56819]
[1776865802908,70.73,78625.08,0.0,0.99436,1e-05,0.57593]
[1776865803921,70.73,78632.54,0.0,0.99441,1e-05,0.5717]
[1776865805480,70.73,78653.73,0.0,0.99454,1e-05,0.55982]
[1776865806941,70.73,78659.42,0.0,0.99458,1e-05,0.55667]
[1776865807945,70.73,78662.91,0.0,0.9946,1e-05,0.55475]
[1776865812978,70.73,78669.66,0.0,0.99464,1e-05,0.55104]
[1776865813991,70.73,78670.25,0.0,0.99464,1e-05,0.55071]
[1776865817030,70.73,78664.63,0.0,0.99461,1e-05,0.5538]
[1776865818021,70.73,78658.6,0.0,0.99457,1e-05,0.55713]
[1776865819024,70.73,78650.4,0.0,0.99452,1e-05,0.56168]
[1776865820033,70.73,78650.56,0.0,0.99452,1e-05,0.56159]
[1776865821037,70.73,78656.21,0.0,0.99456,1e-05,0.55845]
[1776865822055,70.73,78657.65,0.0,0.99457,1e-05,0.55765]
[1776865825630,70.73,78637.14,0.0,0.99444,1e-05,0.5691]
[1776865827087,70.73,78628.47,0.0,0.99439,1e-05,0.574]
[1776865828094,70.73,78636.35,0.0,0.99443,1e-05,0.56955]
[1776865829101,70.73,78639.56,0.0,0.99446,1e-05,0.56774]
[1776865831115,70.73,78634.07,0.0,0.99444,1e-05,0.56891]
[1776865832123,70.73,78627.86,0.0,0.9944,1e-05,0.57242]
[1776865833129,70.73,78626.42,0.0,0.99439,1e-05,0.57323]
[1776865834136,70.73,78620.07,0.0,0.99435,1e-05,0.57684]
[1776865835703,70.73,78608.32,0.0,0.99428,1e-05,0.58357]
[1776865837158,70.73,78604.21,0.0,0.99425,1e-05,0.58594]
[1776865839211,70.73,78624.82,0.0,0.99438,1e-05,0.57414]
[1776865840193,70.73,78626.41,0.0,0.99439,1e-05,0.57324]
[1776865841198,70.73,78638.79,0.0,0.99447,1e-05,0.56626]
[1776865842211,70.73,78632.87,0.0,0.99443,1e-05,0.56959]
[1776865844220,70.73,78646.49,0.0,0.99452,1e-05,0.56195]
[1776865845786,70.73,78642.06,0.0,0.99449,1e-05,0.56442]
[1776865847242,70.73,78646.43,0.0,0.99452,1e-05,0.56198]
[1776865849255,70.73,78639.69,0.0,0.99447,1e-05,0.56575]
[1776865851268,70.73,78653.92,0.0,0.99456,1e-05,0.55782]
[1776865852275,70.73,78664.45,0.0,0.99463,1e-05,0.55201]
[1776865853284,70.73,78668.49,0.0,0.99465,1e-05,0.5498]
[1776865858319,70.73,78664.14,0.0,0.99462,1e-05,0.55218]
[1776865859325,70.73,78657.73,0.0,0.99459,1e-05,0.55571]
[1776865860334,70.73,78651.28,0.0,0.99455,1e-05,0.55928]
[1776865861339,70.73,78650.0,0.0,0.99454,1e-05,0.56]
[1776865863354,70.73,78638.69,0.0,0.99447,1e-05,0.56631]
[1776865865928,70.73,78624.85,0.0,0.99438,1e-05,0.57412]
[1776865866374,70.73,78624.85,0.0,0.99438,1e-05,0.57412]
[1776865868397,70.73,78618.51,0.0,0.99434,1e-05,0.57773]
[1776865869401,70.73,78611.76,0.0,0.9943,1e-05,0.5816]
[1776865870409,70.73,78601.44,0.0,0.99423,1e-05,0.58754]
[1776865871420,70.73,78607.83,0.0,0.99427,1e-05,0.58385]
[1776865872422,70.73,78615.62,0.0,0.99432,1e-05,0.57938]
[1776865875451,70.73,78607.22,0.0,0.99427,1e-05,0.58421]
[1776865876450,70.73,78613.15,0.0,0.99431,1e-05,0.5808]
[1776865877458,70.73,78619.75,0.0,0.99435,1e-05,0.57702]
[1776865878464,70.73,78625.93,0.0,0.99439,1e-05,0.57351]
[1776865883539,70.73,78622.84,0.0,0.99437,1e-05,0.57527]
[1776865886550,70.73,78613.1,0.0,0.99431,1e-05,0.58083]
[1776865888560,70.73,78622.58,0.0,0.99437,1e-05,0.57541]
[1776865889568,70.73,78615.31,0.0,0.99432,1e-05,0.57956]
[1776865890575,70.73,78609.74,0.0,0.99428,1e-05,0.58276]
[1776865891585,70.73,78604.07,0.0,0.99427,1e-05,0.58406]
[1776865892589,70.73,78595.15,0.0,0.99421,1e-05,0.58922]
[1776865893595,70.73,78589.45,0.0,0.99417,1e-05,0.59254]
[1776865896644,70.73,78577.04,0.0,0.99409,1e-05,0.59982]
[1776865897631,70.73,78573.32,0.0,0.99406,1e-05,0.60201]
[1776865899651,70.73,78582.58,0.0,0.99413,1e-05,0.59656]
[1776865900657,70.73,78595.27,0.0,0.99421,1e-05,0.58915]
[1776865901661,70.73,78606.9,0.0,0.99428,1e-05,0.58243]
[1776865902673,70.73,78612.34,0.0,0.99432,1e-05,0.57931]
[1776865903675,70.73,78620.47,0.0,0.99437,1e-05,0.57467]
[1776865904684,70.73,78634.42,0.0,0.99446,1e-05,0.56679]
[1776865905691,70.73,78638.46,0.0,0.99448,1e-05,0.56452]
[1776865907706,70.73,78620.18,0.0,0.99437,1e-05,0.57484]
[1776865908711,70.73,78607.25,0.0,0.99429,1e-05,0.58223]
[1776865909720,70.73,78614.33,0.0,0.99433,1e-05,0.57817]
[1776865910724,70.73,78626.06,0.0,0.99441,1e-05,0.5715]
[1776865913745,70.73,78640.2,0.0,0.9945,1e-05,0.56355]
[1776865918837,70.73,78643.36,0.0,0.99452,1e-05,0.56179]
[1776865919805,70.73,78656.76,0.0,0.9946,1e-05,0.55436]
[1776865920809,70.73,78671.29,0.0,0.99469,1e-05,0.5464]
[1776865922823,70.73,78662.05,0.0,0.99463,1e-05,0.55145]
[1776865923864,70.73,78651.43,0.0,0.99456,1e-05,0.5573]
[1776865927859,70.73,78668.05,0.0,0.99467,1e-05,0.54817]
[1776865929873,70.73,78678.05,0.0,0.99473,1e-05,0.54273]
[1776865930881,70.73,78671.79,0.0,0.99469,1e-05,0.54613]
[1776865935916,70.73,78683.85,0.0,0.99476,1e-05,0.5396]
[1776865936923,70.73,78692.17,0.0,0.99481,1e-05,0.53513]
[1776865941960,70.73,78703.7,0.0,0.99488,1e-05,0.529]
[1776865945987,70.73,78709.54,0.0,0.99491,1e-05,0.52591]
[1776865950068,70.73,78715.96,0.0,0.99495,1e-05,0.52254]
[1776865951031,70.73,78722.29,0.0,0.995,1e-05,0.51743]
[1776865952037,70.73,78716.38,0.0,0.99497,1e-05,0.52051]
[1776865953044,70.73,78719.8,0.0,0.99499,1e-05,0.51873]
[1776865955058,70.73,78724.42,0.0,0.99501,1e-05,0.51632]
[1776865960102,70.73,78725.28,0.0,0.99502,1e-05,0.51588]
[1776865961100,70.73,78713.89,0.0,0.99495,1e-05,0.52181]
[1776865962107,70.73,78712.6,0.0,0.99495,1e-05,0.52249]
[1776865963115,70.73,78720.77,0.0,0.99499,1e-05,0.51822]
[1776865964121,70.73,78720.39,0.0,0.99499,1e-05,0.51842]
[1776865968151,70.73,78725.4,0.0,0.99502,1e-05,0.51582]
[1776865970163,70.73,78736.36,0.0,0.99508,1e-05,0.51016]
[1776865971170,70.73,78740.39,0.0,0.9951,1e-05,0.5081]
[1776865976749,70.73,78757.83,0.0,0.9952,1e-05,0.49924]
[1776865977224,70.73,78758.18,0.0,0.9952,1e-05,0.49906]
[1776865978232,70.73,78753.15,0.0,0.99518,1e-05,0.5016]
[1776865979239,70.73,78749.92,0.0,0.99516,1e-05,0.50324]
[1776865983270,70.73,78746.09,0.0,0.99514,1e-05,0.50519]
[1776865984274,70.73,78731.47,0.0,0.99505,1e-05,0.51268]
[1776865985281,70.73,78726.78,0.0,0.99503,1e-05,0.5151]
[1776865989311,70.73,78733.52,0.0,0.99507,1e-05,0.51162]
[1776865992331,70.73,78726.15,0.0,0.99502,1e-05,0.51543]
[1776865993337,70.73,78706.6,0.0,0.99491,1e-05,0.52564]
[1776865994345,70.73,78706.38,0.0,0.99491,1e-05,0.52576]
[1776865995351,70.73,78720.51,0.0,0.99499,1e-05,0.51836]
[1776865996891,70.73,78721.77,0.0,0.995,1e-05,0.5177]
[1776865998374,70.73,78716.1,0.0,0.99497,1e-05,0.52066]
[1776865999382,70.73,78723.1,0.0,0.99501,1e-05,0.51701]
[1776866000388,70.73,78736.64,0.0,0.99508,1e-05,0.51002]
[1776866001394,70.73,78739.59,0.0,0.9951,1e-05,0.5085]
[1776866003408,70.73,78742.04,0.0,0.99511,1e-05,0.50725]
[1776866004414,70.73,78749.94,0.0,0.99516,1e-05,0.50323]
[1776866005421,70.73,78753.59,0.0,0.99518,1e-05,0.50138]
[1776866006961,70.73,78734.83,0.0,0.99507,1e-05,0.51095]
[1776866008442,70.73,78728.26,0.0,0.99504,1e-05,0.51434]
[1776866009449,70.73,78716.04,0.0,0.99497,1e-05,0.52069]
[1776866010457,70.73,78708.55,0.0,0.99492,1e-05,0.52462]
[1776866011464,70.73,78707.05,0.0,0.99493,1e-05,0.52359]
[1776866012470,70.73,78712.08,0.0,0.99496,1e-05,0.52095]
[1776866017509,70.73,78715.01,0.0,0.99498,1e-05,0.51942]
[1776866018513,70.73,78720.88,0.0,0.99501,1e-05,0.51637]
[1776866019520,70.73,78724.8,0.0,0.99503,1e-05,0.51433]
[1776866024554,70.73,78728.9,0.0,0.99506,1e-05,0.51222]
[1776866028581,70.73,78730.85,0.0,0.99507,1e-05,0.51121]
[1776866031602,70.73,78733.62,0.0,0.99508,1e-05,0.50979]
[1776866033617,70.73,78740.56,0.0,0.99512,1e-05,0.50624]
[1776866034625,70.73,78746.13,0.0,0.99515,1e-05,0.5034]
[1776866037178,70.73,78739.19,0.0,0.99511,1e-05,0.50694]
[1776866041688,70.73,78725.3,0.0,0.99504,1e-05,0.51408]
[1776866042692,70.73,78726.93,0.0,0.99505,1e-05,0.51323]
[1776866044699,70.73,78732.98,0.0,0.99508,1e-05,0.51012]
[1776866045705,70.73,78740.08,0.0,0.99512,1e-05,0.50648]
[1776866046716,70.73,78742.72,0.0,0.99513,1e-05,0.50513]
[1776866049733,70.73,78744.08,0.0,0.99514,1e-05,0.50444]
[1776866050750,70.73,78735.83,0.0,0.9951,1e-05,0.50866]
[1776866051751,70.73,78734.18,0.0,0.99509,1e-05,0.5095]
[1776866053764,70.73,78727.62,0.0,0.99505,1e-05,0.51288]
[1776866054771,70.73,78727.28,0.0,0.99505,1e-05,0.51305]
[1776866056792,70.73,78735.68,0.0,0.9951,1e-05,0.50873]
[1776866057795,70.73,78742.63,0.0,0.99513,1e-05,0.50518]
[1776866058802,70.73,78742.87,0.0,0.99514,1e-05,0.50506]
[1776866060816,70.73,78750.68,0.0,0.99518,1e-05,0.50109]
[1776866061823,70.73,78751.18,0.0,0.99518,1e-05,0.50084]
[1776866065851,70.73,78741.91,0.0,0.99513,1e-05,0.50555]
[1776866066857,70.73,78741.33,0.0,0.99513,1e-05,0.50584]
[1776866067877,70.73,78733.96,0.0,0.99509,1e-05,0.50961]
[1776866068876,70.73,78729.17,0.0,0.99506,1e-05,0.51208]
[1776866070892,70.73,78735.83,0.0,0.9951,1e-05,0.50866]
[1776866071896,70.73,78741.98,0.0,0.99515,1e-05,0.50374]
[1776866072903,70.73,78742.65,0.0,0.99515,1e-05,0.5034]
[1776866073910,70.73,78734.62,0.0,0.99511,1e-05,0.5075]
[1776866074917,70.73,78736.42,0.0,0.99512,1e-05,0.50658]
[1776866076932,70.73,78725.98,0.0,0.99506,1e-05,0.51194]
[1776866077938,70.73,78726.95,0.0,0.99506,1e-05,0.51144]
[1776866082973,70.73,78725.23,0.0,0.99505,1e-05,0.51232]
[1776866087001,70.73,78710.12,0.0,0.99497,1e-05,0.52017]
[1776866088009,70.73,78708.44,0.0,0.99496,1e-05,0.52105]
[1776866090027,70.73,78713.67,0.0,0.99499,1e-05,0.51832]
[1776866091031,70.73,78720.04,0.0,0.99502,1e-05,0.51501]
[1776866092037,70.73,78727.97,0.0,0.99507,1e-05,0.51091]
[1776866097076,70.73,78723.8,0.0,0.99504,1e-05,0.51306]
[1776866101101,70.73,78731.92,0.0,0.99509,1e-05,0.50888]
[1776866102109,70.73,78743.26,0.0,0.99515,1e-05,0.50309]
[1776866103117,70.73,78742.65,0.0,0.99515,1e-05,0.5034]
[1776866106142,70.73,78736.76,0.0,0.99512,1e-05,0.5064]
[1776866108158,70.73,78723.51,0.0,0.99504,1e-05,0.51321]
[1776866109165,70.73,78714.88,0.0,0.99499,1e-05,0.51769]
[1776866110179,70.73,78702.73,0.0,0.99492,1e-05,0.52404]
[1776866115209,70.73,78708.26,0.0,0.99496,1e-05,0.52114]
[1776866116216,70.73,78718.11,0.0,0.99501,1e-05,0.51601]
[1776866120244,70.73,78711.12,0.0,0.99497,1e-05,0.51965]
[1776866122259,70.73,78707.05,0.0,0.99495,1e-05,0.52178]
[1776866125279,70.73,78701.98,0.0,0.99492,1e-05,0.52444]
[1776866130316,70.73,78712.71,0.0,0.99498,1e-05,0.51882]
[1776866131321,70.73,78712.92,0.0,0.995,1e-05,0.51691]
[1776866132329,70.73,78707.27,0.0,0.99497,1e-05,0.51985]
[1776866133335,70.73,78706.19,0.0,0.99496,1e-05,0.52042]
[1776866137938,70.73,78713.53,0.0,0.995,1e-05,0.51659]
[1776866143407,70.73,78715.85,0.0,0.99502,1e-05,0.51538]
[1776866145420,70.73,78724.09,0.0,0.99506,1e-05,0.51112]
[1776866146426,70.73,78737.39,0.0,0.99514,1e-05,0.50431]
[1776866148012,70.73,78734.44,0.0,0.99512,1e-05,0.50582]
[1776866151468,70.73,78741.56,0.0,0.99516,1e-05,0.50219]
[1776866153476,70.73,78743.02,0.0,0.99517,1e-05,0.50145]
[1776866154484,70.73,78736.97,0.0,0.99514,1e-05,0.50453]
[1776866155490,70.73,78733.06,0.0,0.99511,1e-05,0.50652]
[1776866160526,70.73,78735.88,0.0,0.99513,1e-05,0.50508]
[1776866162539,70.73,78741.33,0.0,0.99516,1e-05,0.50231]
[1776866164553,70.73,78738.75,0.0,0.99515,1e-05,0.50362]
[1776866170598,70.73,78735.84,0.0,0.99513,1e-05,0.5051]
[1776866173618,70.73,78742.13,0.0,0.99516,1e-05,0.5019]
[1776866175632,70.73,78750.84,0.0,0.99521,1e-05,0.49751]
[1776866176639,70.73,78756.77,0.0,0.99524,1e-05,0.49453]
[1776866178222,70.73,78757.28,0.0,0.99525,1e-05,0.49427]
[1776866183689,70.73,78767.5,0.0,0.9953,1e-05,0.48918]
[1776866188723,70.73,78767.48,0.0,0.9953,1e-05,0.48919]
[1776866190738,70.73,78773.48,0.0,0.99534,1e-05,0.48622]
[1776866192751,70.73,78765.3,0.0,0.99531,1e-05,0.48854]
[1776866195772,70.73,78774.65,0.0,0.99536,1e-05,0.48393]
[1776866200807,70.73,78772.48,0.0,0.99535,1e-05,0.485]
[1776866205842,70.73,78772.22,0.0,0.99534,1e-05,0.48512]
[1776866210884,70.73,78772.15,0.0,0.99534,1e-05,0.48516]
[1776866212897,70.73,78766.45,0.0,0.99531,1e-05,0.48797]
[1776866214905,70.73,78772.67,0.0,0.99535,1e-05,0.4849]
[1776866215912,70.73,78773.8,0.0,0.99535,1e-05,0.48435]
[1776866218934,70.73,78784.52,0.0,0.99541,1e-05,0.4791]
[1776866219941,70.73,78789.45,0.0,0.99544,1e-05,0.4767]
[1776866223972,70.73,78783.59,0.0,0.99541,1e-05,0.47955]
[1776866224976,70.73,78777.14,0.0,0.99537,1e-05,0.48271]
[1776866225985,70.73,78771.29,0.0,0.99534,1e-05,0.48558]
[1776866231018,70.73,78772.23,0.0,0.99534,1e-05,0.48512]
[1776866232026,70.73,78782.37,0.0,0.9954,1e-05,0.48015]
[1776866233032,70.73,78786.86,0.0,0.99542,1e-05,0.47796]
[1776866238067,70.73,78786.3,0.0,0.99542,1e-05,0.47823]
[1776866243102,70.73,78777.49,0.0,0.99537,1e-05,0.48253]
[1776866244109,70.73,78777.91,0.0,0.99538,1e-05,0.48233]
[1776866248138,70.73,78782.97,0.0,0.9954,1e-05,0.47985]
[1776866251159,70.73,78777.95,0.0,0.99539,1e-05,0.4806]
[1776866256200,70.73,78770.01,0.0,0.99535,1e-05,0.48449]
[1776866260225,70.73,78778.25,0.0,0.99539,1e-05,0.48045]
[1776866262236,70.73,78783.6,0.0,0.99542,1e-05,0.47784]
[1776866265267,70.73,78792.2,0.0,0.99547,1e-05,0.47367]
[1776866266266,70.73,78805.12,0.0,0.99553,1e-05,0.46747]
[1776866271301,70.73,78803.21,0.0,0.99552,1e-05,0.46838]
[1776866276336,70.73,78807.44,0.0,0.99555,1e-05,0.46636]
[1776866278349,70.73,78809.25,0.0,0.99556,1e-05,0.4655]
[1776866282379,70.73,78796.51,0.0,0.99549,1e-05,0.4716]
[1776866284399,70.73,78786.05,0.0,0.99543,1e-05,0.47665]
[1776866285407,70.73,78776.5,0.0,0.99538,1e-05,0.48131]
[1776866288426,70.73,78785.08,0.0,0.99543,1e-05,0.47712]
[1776866289433,70.73,78790.06,0.0,0.99546,1e-05,0.47471]
[1776866291447,70.73,78792.28,0.0,0.99547,1e-05,0.47363]
[1776866296481,70.73,78787.49,0.0,0.99544,1e-05,0.47595]
[1776866298497,70.73,78786.31,0.0,0.99544,1e-05,0.47652]
[1776866301517,70.73,78788.25,0.0,0.99545,1e-05,0.47558]
[1776866303530,70.73,78782.77,0.0,0.99542,1e-05,0.47825]
[1776866309150,70.73,78787.1,0.0,0.99544,1e-05,0.47614]
[1776866312596,70.73,78794.95,0.0,0.9955,1e-05,0.47066]
[1776866317631,70.73,78788.02,0.0,0.99546,1e-05,0.474]
[1776866319223,70.73,78788.08,0.0,0.99546,1e-05,0.47397]
[1776866324677,70.73,78786.36,0.0,0.99545,1e-05,0.4748]
[1776866329713,70.73,78785.21,0.0,0.99545,1e-05,0.47536]
[1776866331727,70.73,78774.97,0.0,0.99539,1e-05,0.48034]
[1776866333741,70.73,78774.26,0.0,0.99539,1e-05,0.48069]
[1776866339365,70.73,78786.61,0.0,0.99545,1e-05,0.47468]
[1776866340792,70.73,78785.35,0.0,0.99545,1e-05,0.47529]
[1776866345825,70.73,78793.93,0.0,0.99549,1e-05,0.47115]
[1776866347848,70.73,78796.43,0.0,0.9955,1e-05,0.46995]
[1776866349434,70.73,78790.89,0.0,0.99548,1e-05,0.47262]
[1776866351872,70.73,78790.44,0.0,0.99547,1e-05,0.47283]
[1776866355908,70.73,78800.28,0.0,0.99552,1e-05,0.46811]
[1776866356913,70.73,78802.99,0.0,0.99554,1e-05,0.46681]
[1776866361951,70.73,78802.45,0.0,0.99554,1e-05,0.46707]
[1776866366983,70.73,78802.48,0.0,0.99554,1e-05,0.46706]
[1776866372037,70.73,78801.1,0.0,0.99554,1e-05,0.46604]
[1776866374041,70.73,78807.61,0.0,0.99558,1e-05,0.46295]
[1776866376055,70.73,78815.12,0.0,0.99562,1e-05,0.4594]
[1776866377063,70.73,78816.97,0.0,0.99563,1e-05,0.45853]
[1776866382100,70.73,78820.54,0.0,0.99564,1e-05,0.45685]
[1776866387131,70.73,78819.0,0.0,0.99564,1e-05,0.45758]
[1776866392169,70.73,78819.05,0.0,0.99564,1e-05,0.45755]
[1776866397201,70.73,78822.93,0.0,0.99566,1e-05,0.45574]
[1776866398209,70.73,78828.65,0.0,0.99568,1e-05,0.45307]
[1776866399216,70.73,78829.51,0.0,0.99569,1e-05,0.45267]
[1776866403260,70.73,78837.72,0.0,0.99573,0.0,0.44887]
[1776866404275,70.73,78854.49,0.0,0.99581,0.0,0.44119]
[1776866405280,70.73,78855.9,0.0,0.99582,0.0,0.44055]
[1776866407284,70.73,78846.46,0.0,0.99577,0.0,0.44485]
[1776866408292,70.73,78839.35,0.0,0.99574,0.0,0.44812]
[1776866410309,70.73,78811.87,0.0,0.9956,1e-05,0.46093]
[1776866411312,70.73,78805.95,0.0,0.99557,1e-05,0.46373]
[1776866414334,70.73,78817.82,0.0,0.99563,1e-05,0.45813]
[1776866416352,70.73,78811.05,0.0,0.9956,1e-05,0.46132]
[1776866420381,70.73,78817.44,0.0,0.99563,1e-05,0.45831]
[1776866423402,70.73,78810.09,0.0,0.99559,1e-05,0.46177]
[1776866427431,70.73,78822.1,0.0,0.99565,1e-05,0.45612]
[1776866428438,70.73,78827.82,0.0,0.99568,1e-05,0.45346]
[1776866431474,70.73,78833.51,0.0,0.99572,0.0,0.44918]
[1776866432473,70.73,78839.76,0.0,0.99576,0.0,0.4463]
[1776866435493,70.73,78833.44,0.0,0.99572,0.0,0.44922]
[1776866436501,70.73,78827.59,0.0,0.99569,1e-05,0.45192]
[1776866438515,70.73,78822.73,0.0,0.99567,1e-05,0.45419]
[1776866440529,70.73,78815.18,0.0,0.99563,1e-05,0.45772]
[1776866445580,70.73,78826.13,0.0,0.99569,1e-05,0.4526]
[1776866447594,70.73,78819.98,0.0,0.99566,1e-05,0.45547]
[1776866452631,70.73,78822.56,0.0,0.99567,1e-05,0.45426]
[1776866453638,70.73,78812.56,0.0,0.99562,1e-05,0.45895]
[1776866455652,70.73,78794.97,0.0,0.99553,1e-05,0.46729]
[1776866457668,70.73,78784.88,0.0,0.99548,1e-05,0.47213]
[1776866458677,70.73,78775.95,0.0,0.99543,1e-05,0.47645]
[1776866460689,70.73,78779.74,0.0,0.99545,1e-05,0.47462]
[1776866463714,70.73,78768.95,0.0,0.99539,1e-05,0.47987]
[1776866467743,70.73,78777.98,0.0,0.99544,1e-05,0.47547]
[1776866468749,70.73,78771.25,0.0,0.9954,1e-05,0.47874]
[1776866470763,70.73,78775.4,0.0,0.99543,1e-05,0.47672]
[1776866473784,70.73,78788.18,0.0,0.99549,1e-05,0.47054]
[1776866474796,70.73,78801.9,0.0,0.99556,1e-05,0.46399]
[1776866476819,70.73,78815.28,0.0,0.99563,1e-05,0.45767]
[1776866477813,70.73,78824.81,0.0,0.99568,1e-05,0.45322]
[1776866478819,70.73,78830.27,0.0,0.99571,0.0,0.45068]
[1776866481841,70.73,78841.23,0.0,0.99576,0.0,0.44563]
[1776866482850,70.73,78845.96,0.0,0.99579,0.0,0.44346]
[1776866483855,70.73,78838.24,0.0,0.99575,0.0,0.447]
[1776866484862,70.73,78837.0,0.0,0.99574,0.0,0.44757]
[1776866485870,70.73,78830.97,0.0,0.99571,0.0,0.45036]
[1776866486875,70.73,78827.59,0.0,0.99569,1e-05,0.45192]
[1776866488890,70.73,78834.42,0.0,0.99573,0.0,0.44876]
[1776866490488,70.73,78836.47,0.0,0.99574,0.0,0.44782]
[1776866490904,70.73,78836.47,0.0,0.99574,0.0,0.44782]
[1776866492920,70.73,78842.52,0.0,0.99578,0.0,0.44342]
[1776866493932,70.73,78850.09,0.0,0.99582,0.0,0.43997]
[1776866494932,70.73,78850.21,0.0,0.99582,0.0,0.43992]
[1776866500558,70.73,78860.16,0.0,0.99587,0.0,0.43542]
[1776866501981,70.73,78860.78,0.0,0.99587,0.0,0.43515]
[1776866507016,70.73,78865.18,0.0,0.99589,0.0,0.43317]
[1776866510629,70.73,78860.1,0.0,0.99587,0.0,0.43545]
[1776866512052,70.73,78869.7,0.0,0.99592,0.0,0.43115]
[1776866513059,70.73,78870.51,0.0,0.99592,0.0,0.43079]
[1776866515073,70.73,78864.46,0.0,0.99589,0.0,0.43349]
[1776866520702,70.73,78869.57,0.0,0.99591,0.0,0.43121]
[1776866523137,70.73,78874.97,0.0,0.99594,0.0,0.42881]
[1776866524148,70.73,78878.7,0.0,0.99596,0.0,0.42715]
[1776866525148,70.73,78863.47,0.0,0.99589,0.0,0.43394]
[1776866526154,70.73,78851.3,0.0,0.99583,0.0,0.43943]
[1776866527160,70.73,78846.58,0.0,0.9958,0.0,0.44157]
[1776866532197,70.73,78858.16,0.0,0.99586,0.0,0.43632]
[1776866533203,70.73,78856.41,0.0,0.99585,0.0,0.43711]
[1776866535220,70.73,78850.93,0.0,0.99582,0.0,0.43959]
[1776866536224,70.73,78846.46,0.0,0.9958,0.0,0.44162]
[1776866539246,70.73,78854.76,0.0,0.99584,0.0,0.43786]
[1776866540255,70.73,78857.19,0.0,0.99586,0.0,0.43676]
[1776866544280,70.73,78844.51,0.0,0.99579,0.0,0.44251]
[1776866545287,70.73,78847.58,0.0,0.99581,0.0,0.44111]
[1776866547301,70.73,78834.49,0.0,0.99574,0.0,0.4471]
[1776866548308,70.73,78827.57,0.0,0.99571,0.0,0.4503]
[1776866549315,70.73,78818.18,0.0,0.99566,1e-05,0.45466]
[1776866550324,70.73,78819.03,0.0,0.99567,1e-05,0.45427]
[1776866551332,70.73,78831.07,0.0,0.99574,0.0,0.44705]
[1776866552337,70.73,78847.09,0.0,0.99582,0.0,0.43973]
[1776866553343,70.73,78847.86,0.0,0.99582,0.0,0.43938]
[1776866554370,70.73,78837.72,0.0,0.99578,0.0,0.444]
[1776866555358,70.73,78836.21,0.0,0.99577,0.0,0.44469]
[1776866560394,70.73,78833.86,0.0,0.99576,0.0,0.44577]
[1776866565431,70.73,78830.65,0.0,0.99574,0.0,0.44724]
[1776866570465,70.73,78826.2,0.0,0.99572,0.0,0.4493]
[1776866575500,70.73,78824.04,0.0,0.99571,1e-05,0.4503]
[1776866578522,70.73,78837.89,0.0,0.99578,0.0,0.44392]
[1776866583559,70.73,78836.68,0.0,0.99577,0.0,0.44448]
[1776866584567,70.73,78829.01,0.0,0.99573,0.0,0.448]
[1776866585574,70.73,78832.51,0.0,0.99575,0.0,0.44639]
[1776866588595,70.73,78843.23,0.0,0.9958,0.0,0.44148]
[1776866589605,70.73,78845.01,0.0,0.99581,0.0,0.44067]
[1776866591616,70.73,78839.66,0.0,0.99578,0.0,0.44311]
[1776866594651,70.73,78836.71,0.0,0.99577,0.0,0.44446]
[1776866595648,70.73,78830.56,0.0,0.99574,0.0,0.44729]
[1776866597662,70.73,78838.17,0.0,0.99578,0.0,0.44379]
[1776866598669,70.73,78843.53,0.0,0.9958,0.0,0.44135]
[1776866599675,70.73,78848.14,0.0,0.99583,0.0,0.43925]
[1776866601690,70.73,78849.51,0.0,0.99583,0.0,0.43863]
[1776866603704,70.73,78839.43,0.0,0.99578,0.0,0.44322]
[1776866604711,70.73,78840.06,0.0,0.99579,0.0,0.44293]
[1776866606728,70.73,78845.67,0.0,0.99581,0.0,0.44037]
[1776866607735,70.73,78850.35,0.0,0.99584,0.0,0.43825]
[1776866609749,70.73,78844.64,0.0,0.99581,0.0,0.44084]
[1776866611764,70.73,78835.3,0.0,0.99578,0.0,0.44349]
[1776866614784,70.73,78844.11,0.0,0.99582,0.0,0.43947]
[1776866619826,70.73,78850.95,0.0,0.99585,0.0,0.43638]
[1776866621836,70.73,78856.6,0.0,0.99588,0.0,0.43384]
[1776866626870,70.73,78853.11,0.0,0.99587,0.0,0.43541]
[1776866631909,70.73,78857.13,0.0,0.99588,0.0,0.4336]
[1776866634930,70.73,78864.61,0.0,0.99592,0.0,0.43026]
[1776866636944,70.73,78867.93,0.0,0.99594,0.0,0.42878]
[1776866641980,70.73,78872.13,0.0,0.99596,0.0,0.42692]
[1776866646008,70.73,78879.24,0.0,0.99599,0.0,0.42378]
[1776866648022,70.73,78884.26,0.0,0.99601,0.0,0.42158]
[1776866653068,70.73,78885.46,0.0,0.99602,0.0,0.42105]
[1776866656079,70.73,78877.85,0.0,0.99598,0.0,0.42439]
[1776866658093,70.73,78884.22,0.0,0.99601,0.0,0.4216]
[1776866661715,70.73,78873.11,0.0,0.99596,0.0,0.42648]
[1776866663130,70.73,78876.34,0.0,0.99598,0.0,0.42506]
[1776866665144,70.73,78882.11,0.0,0.996,0.0,0.42252]
[1776866670182,70.73,78883.87,0.0,0.99601,0.0,0.42175]
[1776866671785,70.73,78895.0,0.0,0.99608,0.0,0.41536]
[1776866672196,70.73,78895.0,0.0,0.99608,0.0,0.41536]
[1776866673203,70.73,78894.03,0.0,0.99607,0.0,0.41578]
[1776866676224,70.73,78888.56,0.0,0.99605,0.0,0.41815]
[1776866678239,70.73,78887.9,0.0,0.99604,0.0,0.41844]
[1776866683275,70.73,78890.8,0.0,0.99606,0.0,0.41718]
[1776866688310,70.73,78892.91,0.0,0.99607,0.0,0.41626]
[1776866693345,70.73,78896.1,0.0,0.99608,0.0,0.41488]
[1776866694351,70.73,78890.62,0.0,0.99606,0.0,0.41725]
[1776866695359,70.73,78888.55,0.0,0.99605,0.0,0.41815]
[1776866696366,70.73,78893.75,0.0,0.99607,0.0,0.4159]
[1776866698380,70.73,78897.66,0.0,0.99609,0.0,0.41421]
[1776866701401,70.73,78887.75,0.0,0.99604,0.0,0.4185]
[1776866702407,70.73,78887.08,0.0,0.99604,0.0,0.41879]
[1776866707444,70.73,78886.55,0.0,0.99604,0.0,0.41902]
[1776866710466,70.73,78891.99,0.0,0.99606,0.0,0.41666]
[1776866713485,70.73,78884.71,0.0,0.99603,0.0,0.41983]
[1776866715501,70.73,78879.12,0.0,0.996,0.0,0.42227]
[1776866718521,70.73,78873.99,0.0,0.99598,0.0,0.42453]
[1776866720535,70.73,78862.39,0.0,0.99592,0.0,0.42966]
[1776866721542,70.73,78858.11,0.0,0.9959,0.0,0.43157]
[1776866723556,70.73,78850.77,0.0,0.99587,0.0,0.43486]
[1776866724563,70.73,78838.29,0.0,0.99581,0.0,0.44051]
[1776866725571,70.73,78832.04,0.0,0.99578,0.0,0.44336]
[1776866726579,70.73,78833.18,0.0,0.99578,0.0,0.44284]
[1776866727584,70.73,78824.19,0.0,0.99574,0.0,0.44696]
[1776866728593,70.73,78817.79,0.0,0.99571,1e-05,0.44992]
[1776866729599,70.73,78805.81,0.0,0.99565,1e-05,0.4555]
[1776866730609,70.73,78799.15,0.0,0.99561,1e-05,0.45863]
[1776866734632,70.73,78795.15,0.0,0.99561,1e-05,0.45885]
[1776866738660,70.73,78788.86,0.0,0.99557,1e-05,0.46183]
[1776866743699,70.73,78791.73,0.0,0.99559,1e-05,0.46047]
[1776866744705,70.73,78779.19,0.0,0.99552,1e-05,0.46643]
[1776866745712,70.73,78772.43,0.0,0.99549,1e-05,0.46967]
[1776866746719,70.73,78756.55,0.0,0.99541,1e-05,0.47736]
[1776866747727,70.73,78752.06,0.0,0.99538,1e-05,0.47956]
[1776866748735,70.73,78747.58,0.0,0.99536,1e-05,0.48176]
[1776866750750,70.73,78740.85,0.0,0.99532,1e-05,0.48507]
[1776866752762,70.73,78731.44,0.0,0.99527,1e-05,0.48975]
[1776866753769,70.73,78735.52,0.0,0.99529,1e-05,0.48772]
[1776866756795,70.73,78728.01,0.0,0.99525,1e-05,0.49146]
[1776866757801,70.73,78722.09,0.0,0.99522,1e-05,0.49443]
[1776866758807,70.73,78722.65,0.0,0.99522,1e-05,0.49415]
[1776866760822,70.73,78729.27,0.0,0.99526,1e-05,0.49083]
[1776866761829,70.73,78733.51,0.0,0.99528,1e-05,0.48872]
[1776866762837,70.73,78735.07,0.0,0.99529,1e-05,0.48794]
[1776866766863,70.73,78725.81,0.0,0.99524,1e-05,0.49256]
[1776866767870,70.73,78715.99,0.0,0.99519,1e-05,0.4975]
[1776866768879,70.73,78713.14,0.0,0.99517,1e-05,0.49895]
[1776866772908,70.73,78708.91,0.0,0.99515,1e-05,0.50109]
[1776866775929,70.73,78714.4,0.0,0.99518,1e-05,0.49831]
[1776866776936,70.73,78719.62,0.0,0.99521,1e-05,0.49567]
[1776866778950,70.73,78713.56,0.0,0.99517,1e-05,0.49873]
[1776866782997,70.73,78705.7,0.0,0.99513,1e-05,0.50273]
[1776866787016,70.73,78699.47,0.0,0.99509,1e-05,0.50591]
[1776866788023,70.73,78707.49,0.0,0.99514,1e-05,0.50182]
[1776866789027,70.73,78709.8,0.0,0.99515,1e-05,0.50064]
[1776866790032,70.73,78717.62,0.0,0.99519,1e-05,0.49668]
[1776866791039,70.73,78723.13,0.0,0.99524,1e-05,0.49215]
[1776866792046,70.73,78727.66,0.0,0.99527,1e-05,0.48989]
[1776866795067,70.73,78720.2,0.0,0.99523,1e-05,0.49362]
[1776866800103,70.73,78719.02,0.0,0.99522,1e-05,0.49422]
[1776866802719,70.73,78739.82,0.0,0.99533,1e-05,0.48385]
[1776866804131,70.73,78750.83,0.0,0.99539,1e-05,0.47844]
[1776866807152,70.73,78756.21,0.0,0.99542,1e-05,0.47582]
[1776866809166,70.73,78766.69,0.0,0.99548,1e-05,0.47074]
[1776866810173,70.73,78770.94,0.0,0.9955,1e-05,0.4687]
[1776866812794,70.73,78773.71,0.0,0.99551,1e-05,0.46737]
[1776866814210,70.73,78782.09,0.0,0.99556,1e-05,0.46337]
[1776866815211,70.73,78791.77,0.0,0.99561,1e-05,0.45878]
[1776866816221,70.73,78806.47,0.0,0.99568,1e-05,0.4519]
[1776866817232,70.73,78812.37,0.0,0.99571,1e-05,0.44916]
[1776866818249,70.73,78815.05,0.0,0.99572,0.0,0.44792]
[1776866820265,70.73,78817.15,0.0,0.99573,0.0,0.44695]
[1776866822872,70.73,78808.62,0.0,0.99569,1e-05,0.4509]
[1776866825284,70.73,78829.85,0.0,0.9958,0.0,0.44113]
[1776866826291,70.73,78839.62,0.0,0.99584,0.0,0.43669]
[1776866828305,70.73,78836.76,0.0,0.99583,0.0,0.43799]
[1776866831329,70.73,78834.4,0.0,0.99582,0.0,0.43906]
[1776866835357,70.73,78825.79,0.0,0.99578,0.0,0.44298]
[1776866836365,70.73,78823.16,0.0,0.99576,0.0,0.44418]
[1776866841399,70.73,78822.65,0.0,0.99576,0.0,0.44442]
[1776866843017,70.73,78803.55,0.0,0.99567,1e-05,0.45326]
[1776866843413,70.73,78803.55,0.0,0.99567,1e-05,0.45326]
[1776866844437,70.73,78796.57,0.0,0.99563,1e-05,0.45652]
[1776866845434,70.73,78792.94,0.0,0.99561,1e-05,0.45823]
[1776866846441,70.73,78788.27,0.0,0.99559,1e-05,0.46044]
[1776866848455,70.73,78775.88,0.0,0.99552,1e-05,0.46633]
[1776866849462,70.73,78772.93,0.0,0.99551,1e-05,0.46774]
[1776866851476,70.73,78770.39,0.0,0.99551,1e-05,0.46727]
[1776866853087,70.73,78777.37,0.0,0.99555,1e-05,0.46394]
[1776866854497,70.73,78780.96,0.0,0.99557,1e-05,0.46223]
[1776866856511,70.73,78783.33,0.0,0.99558,1e-05,0.4611]
[1776866861546,70.73,78781.21,0.0,0.99557,1e-05,0.46211]
[1776866864568,70.73,78766.3,0.0,0.99549,1e-05,0.46924]
[1776866865574,70.73,78756.25,0.0,0.99544,1e-05,0.47409]
[1776866866583,70.73,78752.56,0.0,0.99542,1e-05,0.47589]
[1776866868597,70.73,78759.45,0.0,0.99545,1e-05,0.47254]
[1776866870611,70.73,78775.2,0.0,0.99554,1e-05,0.46497]
[1776866871618,70.73,78783.72,0.0,0.99558,1e-05,0.46092]
[1776866872626,70.73,78789.77,0.0,0.99561,1e-05,0.45806]
[1776866877659,70.73,78791.86,0.0,0.99562,1e-05,0.45708]
[1776866879673,70.73,78803.12,0.0,0.99568,1e-05,0.45181]
[1776866880682,70.73,78805.73,0.0,0.99569,1e-05,0.4506]
[1776866883704,70.73,78793.75,0.0,0.99563,1e-05,0.45619]
[1776866884708,70.73,78792.16,0.0,0.99562,1e-05,0.45694]
[1776866887729,70.73,78801.18,0.0,0.99567,1e-05,0.45271]
[1776866889744,70.73,78800.87,0.0,0.99567,1e-05,0.45286]
[1776866894780,70.73,78802.1,0.0,0.99567,1e-05,0.45228]
[1776866899815,70.73,78806.11,0.0,0.99569,1e-05,0.45042]
[1776866903843,70.73,78813.42,0.0,0.99573,0.0,0.44704]
[1776866906876,70.73,78823.11,0.0,0.99578,0.0,0.44258]
[1776866907880,70.73,78832.9,0.0,0.99583,0.0,0.43813]
[1776866908888,70.73,78838.09,0.0,0.99585,0.0,0.43578]
[1776866909895,70.73,78839.53,0.0,0.99586,0.0,0.43513]
[1776866911910,70.73,78832.78,0.0,0.99584,0.0,0.43657]
[1776866914931,70.73,78826.09,0.0,0.99581,0.0,0.43961]
[1776866915936,70.73,78819.83,0.0,0.99578,0.0,0.44246]
[1776866919964,70.73,78825.87,0.0,0.99581,0.0,0.43971]
[1776866921983,70.73,78827.08,0.0,0.99581,0.0,0.43916]
[1776866923992,70.73,78833.46,0.0,0.99584,0.0,0.43627]
[1776866926006,70.73,78837.23,0.0,0.99586,0.0,0.43457]
[1776866931041,70.73,78835.72,0.0,0.99586,0.0,0.43525]
[1776866936076,70.73,78834.82,0.0,0.99585,0.0,0.43565]
[1776866939097,70.73,78828.95,0.0,0.99582,0.0,0.43831]
[1776866940109,70.73,78823.95,0.0,0.9958,0.0,0.44058]
[1776866941111,70.73,78817.81,0.0,0.99577,0.0,0.44339]
[1776866943127,70.73,78811.89,0.0,0.99574,0.0,0.44611]
[1776866946146,70.73,78803.64,0.0,0.9957,1e-05,0.44992]
[1776866947153,70.73,78804.05,0.0,0.9957,1e-05,0.44973]
[1776866952188,70.73,78802.4,0.0,0.99569,1e-05,0.4505]
[1776866957228,70.73,78808.66,0.0,0.99572,1e-05,0.4476]
[1776866959237,70.73,78818.3,0.0,0.99577,0.0,0.44316]
[1776866961250,70.73,78822.19,0.0,0.99579,0.0,0.44138]
[1776866963264,70.73,78828.56,0.0,0.99582,0.0,0.43849]
[1776866967293,70.73,78823.3,0.0,0.99579,0.0,0.44088]
[1776866971321,70.73,78830.69,0.0,0.99585,0.0,0.43591]
[1776866972329,70.73,78839.17,0.0,0.99589,0.0,0.4321]
[1776866973974,70.73,78829.23,0.0,0.99584,0.0,0.43657]
[1776866976358,70.73,78821.69,0.0,0.9958,0.0,0.44]
[1776866978373,70.73,78816.63,0.0,0.99578,0.0,0.4423]
[1776866979380,70.73,78809.18,0.0,0.99574,0.0,0.44572]
[1776866980387,70.73,78812.5,0.0,0.99576,0.0,0.4442]
[1776866984045,70.73,78803.23,0.0,0.99571,1e-05,0.44847]
[1776866986430,70.73,78799.72,0.0,0.99569,1e-05,0.4501]
[1776866988444,70.73,78805.37,0.0,0.99572,1e-05,0.44748]
[1776866990460,70.73,78820.4,0.0,0.9958,0.0,0.44058]
[1776866991470,70.73,78824.44,0.0,0.99581,0.0,0.43874]
[1776866996501,70.73,78820.14,0.0,0.99579,0.0,0.4407]
[1776867001535,70.73,78820.51,0.0,0.9958,0.0,0.44053]
[1776867004219,70.73,78828.32,0.0,0.99583,0.0,0.43698]
[1776867009594,70.73,78824.55,0.0,0.99582,0.0,0.43869]
[1776867014632,70.73,78826.19,0.0,0.99582,0.0,0.43795]
[1776867018667,70.73,78839.25,0.0,0.99589,0.0,0.43206]
[1776867019670,70.73,78843.62,0.0,0.99591,0.0,0.4301]
[1776867020677,70.73,78846.81,0.0,0.99592,0.0,0.42868]
[1776867025710,70.73,78850.06,0.0,0.99594,0.0,0.42724]
[1776867027724,70.73,78856.98,0.0,0.99597,0.0,0.42417]
[1776867029738,70.73,78861.5,0.0,0.99599,0.0,0.42218]
[1776867034773,70.73,78862.12,0.0,0.99601,0.0,0.42035]
[1776867036788,70.73,78864.81,0.0,0.99602,0.0,0.41917]
[1776867041823,70.73,78863.91,0.0,0.99602,0.0,0.41956]
[1776867045852,70.73,78872.57,0.0,0.99606,0.0,0.41579]
[1776867046858,70.73,78886.59,0.0,0.99612,0.0,0.40975]
[1776867047866,70.73,78903.77,0.0,0.9962,0.0,0.40244]
[1776867048872,70.73,78910.52,0.0,0.99623,0.0,0.39961]
[1776867051900,70.73,78924.96,0.0,0.9963,0.0,0.39359]
[1776867052909,70.73,78924.38,0.0,0.99629,0.0,0.39383]
[1776867055928,70.73,78930.99,0.0,0.99632,0.0,0.3911]
[1776867059960,70.73,78920.65,0.0,0.99628,0.0,0.39538]
[1776867060964,70.73,78916.42,0.0,0.99626,0.0,0.39714]
[1776867062981,70.73,78927.68,0.0,0.99631,0.0,0.39247]
[1776867063986,70.73,78933.79,0.0,0.99633,0.0,0.38995]
[1776867064994,70.73,78943.29,0.0,0.99638,0.0,0.38607]
[1776867066000,70.73,78953.34,0.0,0.99642,0.0,0.382]
[1776867067007,70.73,78956.49,0.0,0.99643,0.0,0.38074]
[1776867068016,70.73,78950.74,0.0,0.99641,0.0,0.38305]
[1776867069023,70.73,78937.12,0.0,0.99635,0.0,0.38859]
[1776867070032,70.73,78924.17,0.0,0.99629,0.0,0.39392]
[1776867071037,70.73,78915.23,0.0,0.99625,0.0,0.39764]
[1776867072044,70.73,78913.67,0.0,0.99625,0.0,0.39829]
[1776867074060,70.73,78908.62,0.0,0.99622,0.0,0.4004]
[1776867075076,70.73,78903.22,0.0,0.9962,0.0,0.40268]
[1776867076072,70.73,78901.25,0.0,0.99619,0.0,0.40351]
[1776867078086,70.73,78894.86,0.0,0.99616,0.0,0.40622]
[1776867083125,70.73,78902.94,0.0,0.9962,0.0,0.40279]
[1776867084129,70.73,78916.06,0.0,0.99626,0.0,0.39729]
[1776867085140,70.73,78922.01,0.0,0.99628,0.0,0.39481]
[1776867086142,70.73,78924.02,0.0,0.99629,0.0,0.39398]
[1776867090190,70.73,78930.46,0.0,0.99632,0.0,0.39132]
[1776867091178,70.73,78929.71,0.0,0.99633,0.0,0.39015]
[1776867095207,70.73,78938.86,0.0,0.99637,0.0,0.38641]
[1776867096213,70.73,78945.38,0.0,0.9964,0.0,0.38376]
[1776867097220,70.73,78947.74,0.0,0.99641,0.0,0.38281]
[1776867099235,70.73,78960.59,0.0,0.99646,0.0,0.37764]
[1776867100242,70.73,78968.94,0.0,0.9965,0.0,0.37432]
[1776867101249,70.73,78973.29,0.0,0.99652,0.0,0.3726]
[1776867104271,70.73,78968.21,0.0,0.99649,0.0,0.37461]
[1776867108298,70.73,78976.39,0.0,0.99653,0.0,0.37138]
[1776867113336,70.73,78974.04,0.0,0.99652,0.0,0.37231]
[1776867118370,70.73,78974.2,0.0,0.99652,0.0,0.37224]
[1776867120382,70.73,78967.72,0.0,0.99649,0.0,0.37481]
[1776867121389,70.73,78965.31,0.0,0.99648,0.0,0.37576]
[1776867125417,70.73,78973.66,0.0,0.99652,0.0,0.37246]
[1776867129454,70.73,78963.03,0.0,0.99647,0.0,0.37667]
[1776867130458,70.73,78952.61,0.0,0.99643,0.0,0.38084]
[1776867133480,70.73,78957.97,0.0,0.99645,0.0,0.37869]
[1776867135144,70.73,78963.98,0.0,0.99648,0.0,0.37629]
[1776867139521,70.73,78952.51,0.0,0.99643,0.0,0.38088]
[1776867140528,70.73,78947.26,0.0,0.99641,0.0,0.383]
[1776867142543,70.73,78957.11,0.0,0.99645,0.0,0.37904]
[1776867145214,70.73,78952.03,0.0,0.99643,0.0,0.38108]
[1776867146570,70.73,78949.85,0.0,0.99642,0.0,0.38195]
[1776867149592,70.73,78954.79,0.0,0.99644,0.0,0.37997]
[1776867150598,70.73,78945.36,0.0,0.9964,0.0,0.38377]
[1776867151628,70.73,78942.47,0.0,0.9964,0.0,0.38348]
[1776867155285,70.73,78952.53,0.0,0.99644,0.0,0.37942]
[1776867156645,70.73,78954.42,0.0,0.99645,0.0,0.37867]
[1776867160674,70.73,78959.66,0.0,0.99647,0.0,0.37657]
[1776867165708,70.73,78959.56,0.0,0.99647,0.0,0.37661]
[1776867170746,70.73,78957.54,0.0,0.99646,0.0,0.37742]
[1776867175777,70.73,78957.24,0.0,0.99646,0.0,0.37754]
[1776867180814,70.73,78967.48,0.0,0.9965,0.0,0.37347]
[1776867181823,70.73,78966.57,0.0,0.9965,0.0,0.37383]
[1776867186858,70.73,78968.16,0.0,0.99651,0.0,0.3732]
[1776867187870,70.73,78973.41,0.0,0.99653,0.0,0.37113]
[1776867188872,70.73,78976.48,0.0,0.99654,0.0,0.36992]
[1776867193914,70.73,78978.95,0.0,0.99655,0.0,0.36895]
[1776867198948,70.73,78977.4,0.0,0.99655,0.0,0.36956]
[1776867203984,70.73,78974.81,0.0,0.99654,0.0,0.37058]
[1776867209023,70.73,78977.79,0.0,0.99655,0.0,0.36941]
[1776867214072,70.73,78976.74,0.0,0.99656,0.0,0.3684]
[1776867219107,70.73,78973.69,0.0,0.99654,0.0,0.36959]
[1776867224142,70.73,78977.06,0.0,0.99656,0.0,0.36827]
[1776867229177,70.73,78977.51,0.0,0.99656,0.0,0.3681]
[1776867234212,70.73,78978.47,0.0,0.99656,0.0,0.36772]
[1776867239247,70.73,78977.32,0.0,0.99656,0.0,0.36817]
[1776867244289,70.73,78977.23,0.0,0.99656,0.0,0.36821]
[1776867246297,70.73,78982.28,0.0,0.99658,0.0,0.36624]
[1776867251332,70.73,78983.62,0.0,0.99658,0.0,0.36572]
[1776867256367,70.73,78989.85,0.0,0.99661,0.0,0.3633]
[1776867261402,70.73,78992.9,0.0,0.99662,0.0,0.36213]
[1776867263428,70.73,79025.21,0.0,0.99675,0.0,0.34986]
[1776867264441,70.73,79026.5,0.0,0.99676,0.0,0.34938]
[1776867265444,70.73,79045.07,0.0,0.99683,0.0,0.34251]
[1776867266458,70.73,79036.96,0.0,0.9968,0.0,0.3455]
[1776867267464,70.73,79015.5,0.0,0.99671,0.0,0.35351]
[1776867268497,70.73,78990.1,0.0,0.99661,0.0,0.36321]
[1776867269481,70.73,78965.33,0.0,0.99651,0.0,0.37289]
[1776867270488,70.73,78950.17,0.0,0.99645,0.0,0.37892]
[1776867273514,70.73,78945.79,0.0,0.99644,0.0,0.37922]
[1776867278551,70.73,78943.63,0.0,0.99643,0.0,0.38009]
[1776867283586,70.73,78950.34,0.0,0.99646,0.0,0.3774]
[1776867284593,70.73,78960.93,0.0,0.9965,0.0,0.37319]
[1776867289629,70.73,78964.58,0.0,0.99652,0.0,0.37175]
[1776867290634,70.73,78972.89,0.0,0.99655,0.0,0.36849]
[1776867291642,70.73,78980.65,0.0,0.99659,0.0,0.36546]
[1776867292650,70.73,78986.68,0.0,0.99661,0.0,0.36312]
[1776867295672,70.73,78991.75,0.0,0.99663,0.0,0.36117]
[1776867296304,70.73,79001.22,0.0,0.99667,0.0,0.35754]
[1776867297687,70.73,79013.77,0.0,0.99672,0.0,0.35279]
[1776867298699,70.73,79031.83,0.0,0.99679,0.0,0.34604]
[1776867299712,70.73,79041.97,0.0,0.99683,0.0,0.3423]
[1776867304741,70.73,79046.3,0.0,0.99684,0.0,0.34072]
[1776867309784,70.73,79046.91,0.0,0.99685,0.0,0.34049]
[1776867311795,70.73,79059.71,0.0,0.9969,0.0,0.33585]
[1776867312808,70.73,79059.92,0.0,0.9969,0.0,0.33577]
[1776867313809,70.73,79052.66,0.0,0.99687,0.0,0.3384]
[1776867316458,70.73,79047.6,0.0,0.99685,0.0,0.34024]
[1776867318859,70.73,79038.36,0.0,0.99681,0.0,0.34363]
[1776867320883,70.73,79026.49,0.0,0.99677,0.0,0.34802]
[1776867321874,70.73,79020.64,0.0,0.99675,0.0,0.35021]
[1776867323888,70.73,79014.42,0.0,0.99672,0.0,0.35254]
[1776867324894,70.73,79021.46,0.0,0.99675,0.0,0.3499]
[1776867326528,70.73,79026.23,0.0,0.99677,0.0,0.34812]
[1776867327917,70.73,79019.41,0.0,0.99674,0.0,0.35067]
[1776867328928,70.73,79016.6,0.0,0.99673,0.0,0.35172]
[1776867329939,70.73,79016.07,0.0,0.99673,0.0,0.35192]
[1776867332951,70.73,79010.47,0.0,0.99672,0.0,0.35266]
[1776867334967,70.73,79008.58,0.0,0.99671,0.0,0.35337]
[1776867340014,70.73,79004.3,0.0,0.99669,0.0,0.35499]
[1776867342018,70.73,78997.59,0.0,0.99667,0.0,0.35754]
[1776867346670,70.73,79010.12,0.0,0.99672,0.0,0.35279]
[1776867348060,70.73,79010.97,0.0,0.99672,0.0,0.35247]
[1776867350075,70.73,79020.35,0.0,0.99676,0.0,0.34895]
[1776867351081,70.73,79029.92,0.0,0.99679,0.0,0.34539]
[1776867352090,70.73,79033.18,0.0,0.99681,0.0,0.34419]
[1776867355111,70.73,79044.52,0.0,0.99685,0.0,0.34003]
[1776867356739,70.73,79044.53,0.0,0.99685,0.0,0.34002]
[1776867362159,70.73,79023.19,0.0,0.99677,0.0,0.34789]
[1776867363166,70.73,79009.91,0.0,0.99672,0.0,0.35287]
[1776867364174,70.73,79010.63,0.0,0.99672,0.0,0.3526]
[1776867366186,70.73,79017.13,0.0,0.99674,0.0,0.35015]
[1776867368204,70.73,79019.27,0.0,0.99675,0.0,0.34935]
[1776867369211,70.73,79010.76,0.0,0.99672,0.0,0.35255]
[1776867370216,70.73,79007.14,0.0,0.9967,0.0,0.35391]
[1776867371237,70.73,79001.45,0.0,0.99668,0.0,0.35607]
[1776867372230,70.73,78987.28,0.0,0.99663,0.0,0.36149]
[1776867373238,70.73,78975.82,0.0,0.99658,0.0,0.36592]
[1776867374244,70.73,78975.32,0.0,0.99658,0.0,0.36612]
[1776867377283,70.73,78985.73,0.0,0.99662,0.0,0.36209]
[1776867378292,70.73,78990.83,0.0,0.99664,0.0,0.36012]
[1776867383325,70.73,78993.23,0.0,0.99665,0.0,0.3592]
[1776867386347,70.73,78998.99,0.0,0.99667,0.0,0.357]
[1776867390373,70.73,78991.4,0.0,0.99664,0.0,0.3599]
[1776867393394,70.73,78987.27,0.0,0.99664,0.0,0.36009]
[1776867397424,70.73,78981.25,0.0,0.99661,0.0,0.36241]
[1776867398430,70.73,78975.9,0.0,0.99659,0.0,0.36448]
[1776867400445,70.73,78975.73,0.0,0.99659,0.0,0.36455]
[1776867403465,70.73,78983.47,0.0,0.99662,0.0,0.36155]
[1776867408500,70.73,78983.24,0.0,0.99662,0.0,0.36164]
[1776867411522,70.73,78992.42,0.0,0.99666,0.0,0.35812]
[1776867416556,70.73,78976.24,0.0,0.99659,0.0,0.36435]
[1776867417564,70.73,78974.04,0.0,0.99658,0.0,0.3652]
[1776867419578,70.73,78967.25,0.0,0.99656,0.0,0.36785]
[1776867422598,70.73,78962.44,0.0,0.99654,0.0,0.36973]
[1776867424613,70.73,78950.75,0.0,0.99649,0.0,0.37435]
[1776867425632,70.73,78958.95,0.0,0.99652,0.0,0.37111]
[1776867426626,70.73,78956.12,0.0,0.99651,0.0,0.37222]
[1776867428640,70.73,78946.6,0.0,0.99647,0.0,0.376]
[1776867429647,70.73,78939.23,0.0,0.99644,0.0,0.37895]
[1776867430653,70.73,78936.91,0.0,0.99643,0.0,0.37988]
[1776867435694,70.73,78945.15,0.0,0.99646,0.0,0.37658]
[1776867437405,70.73,78945.65,0.0,0.99647,0.0,0.37638]
[1776867442738,70.73,78938.63,0.0,0.99644,0.0,0.37919]
[1776867443745,70.73,78939.2,0.0,0.99644,0.0,0.37896]
[1776867446767,70.73,78932.57,0.0,0.99641,0.0,0.38163]
[1776867451802,70.73,78932.26,0.0,0.99642,0.0,0.3803]
[1776867453819,70.73,78936.95,0.0,0.99644,0.0,0.37841]
[1776867458851,70.73,78936.67,0.0,0.99644,0.0,0.37852]
[1776867460864,70.73,78943.04,0.0,0.99647,0.0,0.37598]
[1776867463888,70.73,78949.17,0.0,0.99649,0.0,0.37354]
[1776867464892,70.73,78953.74,0.0,0.99651,0.0,0.37173]
[1776867469929,70.73,78945.31,0.0,0.99648,0.0,0.37507]
[1776867471950,70.73,78944.34,0.0,0.99647,0.0,0.37546]
[1776867473963,70.73,78935.43,0.0,0.99644,0.0,0.37902]
[1776867474964,70.73,78922.86,0.0,0.99638,0.0,0.3841]
[1776867475971,70.73,78910.27,0.0,0.99633,0.0,0.38924]
[1776867477698,70.73,78896.56,0.0,0.99627,0.0,0.39491]
[1776867483022,70.73,78897.15,0.0,0.99627,0.0,0.39467]
[1776867487772,70.73,78888.53,0.0,0.99623,0.0,0.39827]
[1776867489068,70.73,78872.52,0.0,0.99616,0.0,0.40503]
[1776867490078,70.73,78846.95,0.0,0.99604,0.0,0.41604]
[1776867491082,70.73,78838.37,0.0,0.996,0.0,0.41979]
[1776867492091,70.73,78851.41,0.0,0.99606,0.0,0.4141]
[1776867493097,70.73,78859.4,0.0,0.9961,0.0,0.41064]
[1776867494104,70.73,78864.42,0.0,0.99612,0.0,0.40849]
[1776867495111,70.73,78869.11,0.0,0.99614,0.0,0.40648]
[1776867497851,70.73,78870.57,0.0,0.99615,0.0,0.40586]
[1776867500149,70.73,78861.62,0.0,0.99611,0.0,0.40969]
[1776867501157,70.73,78850.33,0.0,0.99606,0.0,0.41457]
[1776867502161,70.73,78826.09,0.0,0.99594,0.0,0.42521]
[1776867503168,70.73,78818.42,0.0,0.99591,0.0,0.42862]
[1776867504175,70.73,78818.46,0.0,0.99591,0.0,0.4286]
[1776867505182,70.73,78820.5,0.0,0.99592,0.0,0.42769]
[1776867507934,70.73,78840.87,0.0,0.99601,0.0,0.41869]
[1776867509211,70.73,78837.76,0.0,0.996,0.0,0.42005]
[1776867510218,70.73,78831.95,0.0,0.99597,0.0,0.42261]
[1776867511225,70.73,78835.96,0.0,0.996,0.0,0.41927]
[1776867514247,70.73,78834.06,0.0,0.99599,0.0,0.42011]
[1776867519284,70.73,78829.53,0.0,0.99597,0.0,0.4221]
[1776867521298,70.73,78835.61,0.0,0.996,0.0,0.41943]
[1776867523311,70.73,78839.64,0.0,0.99602,0.0,0.41766]
[1776867526340,70.73,78842.99,0.0,0.99604,0.0,0.4162]
[1776867527347,70.73,78836.49,0.0,0.99601,0.0,0.41904]
[1776867528353,70.73,78829.57,0.0,0.99597,0.0,0.42208]
[1776867529360,70.73,78825.22,0.0,0.99595,0.0,0.42401]
[1776867530382,70.73,78819.42,0.0,0.99592,0.0,0.42658]
[1776867531390,70.73,78818.0,0.0,0.99592,0.0,0.42721]
[1776867534453,70.73,78812.79,0.0,0.99589,0.0,0.42958]
[1776867538454,70.73,78806.3,0.0,0.99586,0.0,0.43251]
[1776867543490,70.73,78797.72,0.0,0.99582,0.0,0.43639]
[1776867544496,70.73,78795.45,0.0,0.99581,0.0,0.43743]
[1776867547517,70.73,78790.57,0.0,0.99578,0.0,0.43965]
[1776867552552,70.73,78791.22,0.0,0.99579,0.0,0.43935]
[1776867554568,70.73,78782.85,0.0,0.99574,1e-05,0.44319]
[1776867557588,70.73,78775.5,0.0,0.99571,1e-05,0.44658]
[1776867561616,70.73,78768.63,0.0,0.99567,1e-05,0.44978]
[1776867565650,70.73,78776.87,0.0,0.99571,1e-05,0.44595]
[1776867567659,70.73,78782.84,0.0,0.99574,1e-05,0.4432]
[1776867570681,70.73,78788.08,0.0,0.99577,0.0,0.44079]
[1776867574709,70.73,78794.39,0.0,0.99582,0.0,0.43629]
[1776867576723,70.73,78800.9,0.0,0.99585,0.0,0.43334]
[1776867577731,70.73,78811.08,0.0,0.9959,0.0,0.42876]
[1776867579747,70.73,78799.35,0.0,0.99584,0.0,0.43405]
[1776867580751,70.73,78794.19,0.0,0.99582,0.0,0.43639]
[1776867585786,70.73,78790.58,0.0,0.9958,0.0,0.43803]
[1776867587801,70.73,78785.58,0.0,0.99577,0.0,0.44031]
[1776867589816,70.73,78778.38,0.0,0.99574,1e-05,0.44362]
[1776867594850,70.73,78781.48,0.0,0.99575,0.0,0.44219]
[1776867599886,70.73,78778.95,0.0,0.99574,1e-05,0.44336]
[1776867600892,70.73,78776.36,0.0,0.99573,1e-05,0.44455]
[1776867604921,70.73,78769.47,0.0,0.99569,1e-05,0.44774]
[1776867605928,70.73,78774.88,0.0,0.99572,1e-05,0.44523]
[1776867608955,70.73,78781.56,0.0,0.99575,0.0,0.44216]
[1776867609958,70.73,78771.7,0.0,0.9957,1e-05,0.44671]
[1776867610963,70.73,78766.6,0.0,0.99568,1e-05,0.44908]
[1776867614992,70.73,78758.71,0.0,0.99564,1e-05,0.45276]
[1776867620045,70.73,78763.97,0.0,0.99567,1e-05,0.4503]
[1776867625064,70.73,78768.46,0.0,0.99569,1e-05,0.44821]
[1776867627079,70.73,78773.33,0.0,0.99571,1e-05,0.44595]
[1776867630103,70.73,78779.16,0.0,0.99574,1e-05,0.44326]
[1776867633121,70.73,78784.85,0.0,0.99579,0.0,0.43902]
[1776867635137,70.73,78794.97,0.0,0.99584,0.0,0.43441]
[1776867637157,70.73,78809.66,0.0,0.99591,0.0,0.42781]
[1776867638857,70.74,78829.54,0.0,0.996,0.0,0.41925]
[1776867641187,70.74,78836.59,0.0,0.99603,0.0,0.41643]
[1776867643199,70.75,78843.71,0.0,0.99606,0.0,0.41369]
[1776867645210,70.75,78851.47,0.0,0.99609,0.0,0.41041]
[1776867650248,70.77,78851.2,0.0,0.99608,0.0,0.41139]
[1776867653269,70.8,78841.43,0.0,0.99603,0.0,0.41671]
[1776867654277,70.8,78832.6,0.0,0.99599,0.0,0.4206]
[1776867655288,70.8,78833.44,0.0,0.99599,0.0,0.42025]
[1776867658998,70.8,78841.34,0.0,0.99603,0.0,0.41687]
[1776867664358,70.81,78842.24,0.0,0.99603,0.0,0.41658]
[1776867665354,70.81,78847.84,0.0,0.99605,0.0,0.41415]
[1776867666360,70.81,78848.48,0.0,0.99606,0.0,0.41392]
[1776867671399,70.81,78849.34,0.0,0.99606,0.0,0.41369]
[1776867676431,70.81,78850.2,0.0,0.99606,0.0,0.41346]
[1776867681474,70.82,78854.35,0.0,0.99608,0.0,0.41182]
[1776867685504,70.84,78862.74,0.0,0.99611,0.0,0.40892]
[1776867686508,70.84,78872.26,0.0,0.99615,0.0,0.40489]
[1776867687514,70.85,78882.2,0.0,0.99619,0.0,0.40113]
[1776867688521,70.86,78888.58,0.0,0.99622,0.0,0.39897]
[1776867689530,70.88,78887.54,0.0,0.99621,0.0,0.39998]
[1776867690560,70.89,78894.45,0.0,0.99623,0.0,0.39763]
[1776867691554,70.9,78907.55,0.0,0.9963,0.0,0.39127]
[1776867692562,70.94,78911.32,0.0,0.9963,0.0,0.39112]
[1776867694577,70.97,78903.42,0.0,0.99625,0.0,0.39572]
[1776867698640,71.0,78964.05,0.0,0.9965,0.0,0.37231]
[1776867699625,71.0,79009.41,0.0,0.99669,0.0,0.35479]
[1776867700631,71.04,79017.12,0.0,0.9967,0.0,0.3533]
[1776867701635,71.12,79020.51,0.0,0.99668,0.0,0.35491]
[1776867702645,71.12,79026.75,0.0,0.99671,0.0,0.35256]
[1776867705664,71.17,79012.52,0.0,0.99663,0.0,0.35968]
[1776867706672,71.17,79004.9,0.0,0.9966,0.0,0.36273]
[1776867707686,71.18,79005.17,0.0,0.9966,0.0,0.36276]
[1776867709694,71.18,78994.05,0.0,0.99655,0.0,0.36731]
[1776867710704,71.19,78990.32,0.0,0.99654,0.0,0.36888]
[1776867712715,71.19,78991.13,0.0,0.99654,0.0,0.36879]
[1776867713724,71.2,78999.63,0.0,0.99657,0.0,0.36559]
[1776867714729,71.2,79001.05,0.0,0.99658,0.0,0.36516]
[1776867718758,71.21,79007.19,0.0,0.9966,0.0,0.36325]
[1776867719765,71.22,79012.56,0.0,0.99662,0.0,0.36131]
[1776867720778,71.25,79026.83,0.0,0.99666,0.0,0.35709]
[1776867721793,71.25,79030.63,0.0,0.99668,0.0,0.35578]
[1776867722788,71.29,79023.54,0.0,0.99663,0.0,0.35979]
[1776867723820,71.29,79026.67,0.0,0.99665,0.0,0.35873]
[1776867725815,71.36,79033.41,0.0,0.99665,0.0,0.3587]
[1776867726821,71.36,79039.2,0.0,0.99667,0.0,0.35663]
[1776867728836,71.37,79040.84,0.0,0.99667,0.0,0.35627]
[1776867733870,71.52,79042.04,0.0,0.99662,0.0,0.36111]
[1776867737898,71.53,79033.03,0.0,0.99658,0.0,0.36503]
[1776867741931,71.54,79038.88,0.0,0.9966,0.0,0.36323]
[1776867743940,71.55,79041.32,0.0,0.99661,0.0,0.36253]
[1776867748975,71.62,79046.28,0.0,0.9966,0.0,0.36324]
[1776867752028,71.62,79076.47,0.0,0.99673,0.0,0.35058]
[1776867753043,71.62,79108.33,0.0,0.99685,0.0,0.33894]
[1776867754060,71.66,79105.73,0.0,0.99683,0.0,0.3411]
[1776867755048,71.66,79099.38,0.0,0.99681,0.0,0.34341]
[1776867756082,71.66,79105.05,0.0,0.99683,0.0,0.34135]
[1776867757077,71.66,79097.21,0.0,0.9968,0.0,0.3442]
[1776867758074,71.82,79097.32,0.0,0.99674,0.0,0.35009]
[1776867763109,72.01,79099.57,0.0,0.99668,0.0,0.35583]
[1776867768144,72.12,79100.49,0.0,0.99664,0.0,0.35946]
[1776867771166,72.19,79106.65,0.0,0.99664,0.0,0.35964]
[1776867772172,72.19,79114.06,0.0,0.99667,0.0,0.35698]
[1776867773179,72.19,79123.45,0.0,0.9967,0.0,0.35362]
[1776867775214,72.2,79130.32,0.0,0.99673,0.0,0.35121]
[1776867776210,72.2,79135.9,0.0,0.99675,0.0,0.34916]
[1776867777219,72.2,79120.02,0.0,0.99669,0.0,0.35503]
[1776867778227,72.2,79110.55,0.0,0.99665,0.0,0.35856]
[1776867783263,72.24,79105.69,0.0,0.99661,0.0,0.36201]
[1776867784271,72.25,79111.49,0.0,0.99663,0.0,0.35994]
[1776867786293,72.28,79103.07,0.0,0.99659,0.0,0.36428]
[1776867787300,72.28,79114.46,0.0,0.99663,0.0,0.36009]
[1776867788307,72.28,79132.38,0.0,0.9967,0.0,0.35352]
[1776867789316,72.28,79137.9,0.0,0.99672,0.0,0.35148]
[1776867790321,72.28,79138.94,0.0,0.99673,0.0,0.3511]
[1776867795361,72.28,79137.95,0.0,0.99672,0.0,0.35147]
[1776867796363,72.28,79130.36,0.0,0.99669,0.0,0.35427]
[1776867797370,72.29,79122.63,0.0,0.99666,0.0,0.35727]
[1776867798376,72.29,79112.0,0.0,0.99662,0.0,0.36139]
[1776867800053,72.35,79102.31,0.0,0.99656,0.0,0.3673]
[1776867802405,72.38,79087.56,0.0,0.99649,0.0,0.37412]
[1776867803412,72.39,79088.96,0.0,0.99649,0.0,0.37367]
[1776867804420,72.39,79080.11,0.0,0.99645,0.0,0.37721]
[1776867805426,72.39,79079.33,0.0,0.99645,0.0,0.3776]
[1776867807440,72.4,79071.44,0.0,0.99641,0.0,0.38087]
[1776867808448,72.4,79068.41,0.0,0.9964,0.0,0.38214]
[1776867810126,72.4,79056.73,0.0,0.99635,0.0,0.38694]
[1776867811468,72.4,79052.65,0.0,0.99635,0.0,0.38715]
[1776867814490,72.41,79061.26,0.0,0.99638,0.0,0.38393]
[1776867815498,72.41,79063.44,0.0,0.99639,0.0,0.38314]
[1776867820200,72.42,79046.0,0.0,0.99631,0.0,0.39049]
[1776867821540,72.42,79038.71,0.0,0.99628,0.0,0.39349]
[1776867822547,72.42,79034.04,0.0,0.99626,0.0,0.39545]
[1776867824560,72.43,79028.79,0.0,0.99623,0.0,0.3977]
[1776867825569,72.43,79023.2,0.0,0.99621,0.0,0.40004]
[1776867826576,72.43,79036.94,0.0,0.99627,0.0,0.39447]
[1776867827584,72.43,79037.82,0.0,0.99627,0.0,0.39416]
[1776867828589,72.43,79029.45,0.0,0.99623,0.0,0.39763]
[1776867830281,72.43,79022.12,0.0,0.9962,0.0,0.40073]
[1776867833624,72.44,79010.94,0.0,0.99615,0.0,0.40549]
[1776867834631,72.44,79010.81,0.0,0.99615,0.0,0.40558]
[1776867835639,72.44,79016.46,0.0,0.99617,0.0,0.40327]
[1776867836673,72.44,79019.99,0.0,0.99619,0.0,0.40184]
[1776867837665,72.44,79036.29,0.0,0.99626,0.0,0.3952]
[1776867838671,72.44,79043.4,0.0,0.99629,0.0,0.39237]
[1776867840352,72.44,79041.91,0.0,0.99628,0.0,0.39304]
[1776867841692,72.45,79035.96,0.0,0.99626,0.0,0.39552]
[1776867842703,72.45,79035.52,0.0,0.99625,0.0,0.39575]
[1776867843730,72.45,79022.49,0.0,0.9962,0.0,0.40115]
[1776867844723,72.45,79011.69,0.0,0.99615,0.0,0.40566]
[1776867845730,72.45,79004.92,0.0,0.99612,0.0,0.40852]
[1776867846739,72.45,78998.02,0.0,0.99609,0.0,0.41145]
[1776867847745,72.45,78997.43,0.0,0.99608,0.0,0.41172]
[1776867852779,72.46,78999.21,0.0,0.99609,0.0,0.41109]
[1776867855810,72.46,79008.52,0.0,0.99613,0.0,0.40726]
[1776867856819,72.46,79013.47,0.0,0.99615,0.0,0.40523]
[1776867858829,72.46,79013.98,0.0,0.99615,0.0,0.40509]
[1776867863864,72.46,79013.54,0.0,0.99615,0.0,0.40545]
[1776867868900,72.47,79007.33,0.0,0.99612,0.0,0.40821]
[1776867870913,72.47,78997.49,0.0,0.99608,0.0,0.4124]
[1776867871922,72.47,78997.95,0.0,0.99609,0.0,0.41066]
[1776867873934,72.47,79008.27,0.0,0.99614,0.0,0.40638]
[1776867874943,72.47,79009.54,0.0,0.99614,0.0,0.40588]
[1776867878971,72.48,78998.31,0.0,0.99609,0.0,0.4107]
[1776867879975,72.48,78994.85,0.0,0.99608,0.0,0.41218]
[1776867880984,72.48,78999.88,0.0,0.9961,0.0,0.41008]
[1776867881990,72.48,79003.83,0.0,0.99612,0.0,0.40845]
[1776867884023,72.48,79007.31,0.0,0.99613,0.0,0.40705]
[1776867886021,72.5,79019.68,0.0,0.99618,0.0,0.40258]
[1776867887028,72.5,79025.93,0.0,0.99621,0.0,0.40004]
[1776867888033,72.5,79026.0,0.0,0.99621,0.0,0.40006]
[1776867893071,72.56,79040.38,0.0,0.99625,0.0,0.39642]
[1776867894085,72.57,79044.67,0.0,0.99626,0.0,0.39522]
[1776867896092,72.6,79050.12,0.0,0.99627,0.0,0.39413]
[1776867901131,72.76,79065.59,0.0,0.99627,0.0,0.39398]
[1776867902137,72.82,79074.66,0.0,0.99629,0.0,0.39252]
[1776867903147,72.87,79083.04,0.0,0.9963,0.0,0.39135]
[1776867904152,72.93,79088.6,0.0,0.9963,0.0,0.39131]
[1776867905158,72.99,79086.98,0.0,0.99627,0.0,0.39416]
[1776867907173,73.06,79080.82,0.0,0.99622,0.0,0.39946]
[1776867911203,73.25,79080.5,0.0,0.99614,0.0,0.40675]
[1776867914227,73.31,79074.24,0.0,0.99608,0.0,0.41202]
[1776867917245,73.31,79063.99,0.0,0.99604,0.0,0.41631]
[1776867918251,73.31,79057.55,0.0,0.99601,0.0,0.41902]
[1776867919258,73.31,79048.55,0.0,0.99597,0.0,0.42284]
[1776867922280,73.31,79032.67,0.0,0.99589,0.0,0.42966]
[1776867923288,73.31,79024.2,0.0,0.99585,0.0,0.43333]
[1776867928321,73.31,79021.41,0.0,0.99584,0.0,0.43455]
[1776867933356,73.31,79025.01,0.0,0.99587,0.0,0.43136]
[1776867936377,73.31,79035.22,0.0,0.99592,0.0,0.42695]
[1776867937385,73.31,79041.37,0.0,0.99595,0.0,0.42432]
[1776867938392,73.31,79047.84,0.0,0.99598,0.0,0.42156]
[1776867943427,73.31,79047.71,0.0,0.99598,0.0,0.42161]
[1776867944434,73.31,79052.82,0.0,0.996,0.0,0.41945]
[1776867949469,73.31,79059.7,0.0,0.99603,0.0,0.41654]
[1776867951484,73.31,79060.88,0.0,0.99604,0.0,0.41605]
[1776867953501,73.31,79069.6,0.0,0.99608,0.0,0.41239]
[1776867954504,73.31,79074.36,0.0,0.9961,0.0,0.41041]
[1776867956518,73.31,79079.25,0.0,0.99612,0.0,0.40839]
[1776867958535,73.31,79082.21,0.0,0.99613,0.0,0.40716]
[1776867961244,73.32,79065.83,0.0,0.99606,0.0,0.41404]
[1776867962559,73.37,79056.71,0.0,0.99599,0.0,0.42017]
[1776867963568,73.43,79056.34,0.0,0.99597,0.0,0.42264]
[1776867968602,73.72,79055.46,0.0,0.99584,0.0,0.43467]
[1776867973637,73.82,79067.33,0.0,0.99585,0.0,0.43333]
[1776867974644,73.82,79073.04,0.0,0.99588,0.0,0.43087]
[1776867975654,73.82,79075.21,0.0,0.99589,0.0,0.42994]
[1776867977671,73.82,79082.63,0.0,0.99592,0.0,0.42676]
[1776867979681,73.83,79092.64,0.0,0.99596,0.0,0.42298]
[1776867981386,73.83,79099.91,0.0,0.99599,0.0,0.42014]
[1776867982702,73.85,79104.95,0.0,0.99601,0.0,0.41849]
[1776867984717,73.86,79111.58,0.0,0.99604,0.0,0.41618]
[1776867987737,73.87,79117.58,0.0,0.99606,0.0,0.41437]
[1776867992772,73.9,79112.87,0.0,0.99604,0.0,0.41591]
[1776867997808,73.93,79113.32,0.0,0.99603,0.0,0.41687]
[1776868002843,73.96,79117.35,0.0,0.99603,0.0,0.41634]
[1776868007880,73.99,79121.31,0.0,0.99604,0.0,0.41584]
[1776868012918,74.01,79119.48,0.0,0.99602,0.0,0.41732]
[1776868013922,74.02,79111.58,0.0,0.99599,0.0,0.42086]
[1776868014928,74.02,79096.9,0.0,0.99592,0.0,0.42731]
[1776868015936,74.03,79088.2,0.0,0.99587,0.0,0.43126]
[1776868016943,74.09,79090.85,0.0,0.99586,0.0,0.43246]
[1776868019964,74.21,79083.52,0.0,0.99577,0.0,0.44058]
[1776868022985,74.38,79090.58,0.0,0.99573,0.0,0.44462]
[1776868026006,74.56,79084.99,0.0,0.99563,0.0,0.45429]
[1776868031041,74.85,79089.97,0.0,0.99552,0.0,0.4642]
[1776868036076,75.14,79085.45,0.0,0.99536,1e-05,0.47862]
[1776868041112,75.33,79087.37,0.0,0.99529,1e-05,0.48574]
[1776868043126,75.4,79089.75,0.0,0.99527,1e-05,0.4874]
[1776868047153,75.53,79096.95,0.0,0.99524,1e-05,0.48959]
[1776868048160,75.53,79102.81,0.0,0.99527,1e-05,0.4871]
[1776868049166,75.59,79101.92,0.0,0.99524,1e-05,0.49004]
[1776868051181,75.65,79093.26,0.0,0.99518,1e-05,0.49512]
[1776868052188,75.66,79090.9,0.0,0.99517,1e-05,0.49649]
[1776868056220,75.69,79059.11,0.0,0.99498,1e-05,0.51305]
[1776868057228,75.69,79023.79,0.0,0.99479,1e-05,0.5305]
[1776868058235,75.69,79027.96,0.0,0.99481,1e-05,0.52841]
[1776868059244,75.69,79036.63,0.0,0.99486,1e-05,0.5241]
[1776868060252,75.7,79037.46,0.0,0.99486,1e-05,0.52396]
[1776868061256,75.7,79043.43,0.0,0.99489,1e-05,0.52127]
[1776868062264,75.71,79051.8,0.0,0.99493,1e-05,0.51742]
[1776868063271,75.71,79060.39,0.0,0.99498,1e-05,0.51348]
[1776868064277,75.72,79066.17,0.0,0.99501,1e-05,0.51093]
[1776868065284,75.73,79068.41,0.0,0.99502,1e-05,0.51011]
[1776868069315,75.75,79062.53,0.0,0.99497,1e-05,0.51402]
[1776868072334,75.77,79057.51,0.0,0.99494,1e-05,0.51726]
[1776868077369,75.8,79064.9,0.0,0.99496,1e-05,0.51497]
[1776868082417,75.83,79056.36,0.0,0.9949,1e-05,0.52047]
[1776868083415,75.83,79050.2,0.0,0.99486,1e-05,0.52377]
[1776868084424,75.84,79050.66,0.0,0.99486,1e-05,0.52381]
[1776868088451,75.86,79037.25,0.0,0.99478,1e-05,0.53156]
[1776868089457,75.87,79028.47,0.0,0.99472,1e-05,0.53624]
[1776868090464,75.87,79029.21,0.0,0.99473,1e-05,0.53613]
[1776868092479,75.89,79041.76,0.0,0.99479,1e-05,0.53037]
[1776868093485,75.89,79048.17,0.0,0.99482,1e-05,0.52745]
[1776868094492,75.9,79051.35,0.0,0.99484,1e-05,0.52614]
[1776868099527,75.93,79049.32,0.0,0.99481,1e-05,0.52848]
[1776868104562,75.96,79037.62,0.0,0.99473,1e-05,0.53568]
[1776868105570,75.96,79027.87,0.0,0.99467,1e-05,0.54088]
[1776868106576,75.97,79028.56,0.0,0.99467,1e-05,0.5408]
[1776868111611,76.0,79028.84,0.0,0.99468,1e-05,0.54011]
[1776868112617,76.0,79034.68,0.0,0.99471,1e-05,0.53742]
[1776868113625,76.01,79034.88,0.0,0.99471,1e-05,0.53759]
[1776868118660,76.05,79032.73,0.0,0.99468,1e-05,0.54031]
[1776868123694,76.08,79039.02,0.0,0.9947,1e-05,0.53848]
[1776868125709,76.09,79041.73,0.0,0.99471,1e-05,0.53765]
[1776868129738,76.11,79035.03,0.0,0.99466,1e-05,0.54213]
[1776868130750,76.12,79030.59,0.0,0.99463,1e-05,0.54466]
[1776868132758,76.13,79027.26,0.0,0.9946,1e-05,0.5469]
[1776868134773,76.14,79020.7,0.0,0.99456,1e-05,0.55082]
[1776868135780,76.15,79018.93,0.0,0.99455,1e-05,0.552]
[1776868140817,76.18,79017.17,0.0,0.99452,1e-05,0.55429]
[1776868143844,76.19,79028.09,0.0,0.99457,1e-05,0.54949]
[1776868144844,76.2,79034.14,0.0,0.99461,1e-05,0.54667]
[1776868145852,76.21,79036.6,0.0,0.99462,1e-05,0.54568]
[1776868147866,76.22,79045.19,0.0,0.99466,1e-05,0.54186]
[1776868149880,76.23,79048.87,0.0,0.99468,1e-05,0.54054]
[1776868154914,76.26,79048.89,0.0,0.99466,1e-05,0.54189]
[1776868159950,76.29,79058.7,0.0,0.9947,1e-05,0.53829]
[1776868160957,76.3,79069.49,0.0,0.99476,1e-05,0.53315]
[1776868162682,76.31,79071.23,0.0,0.99476,1e-05,0.53282]
[1776868166999,76.33,79081.41,0.0,0.99481,1e-05,0.52883]
[1776868169015,76.34,79078.96,0.0,0.99479,1e-05,0.53058]
[1776868171027,76.35,79078.69,0.0,0.9948,1e-05,0.52936]
[1776868172751,76.37,79071.42,0.0,0.99475,1e-05,0.53351]
[1776868174049,76.37,79061.61,0.0,0.99469,1e-05,0.5387]
[1776868175055,76.38,79057.67,0.0,0.99467,1e-05,0.54095]
[1776868179084,76.4,79052.23,0.0,0.99463,1e-05,0.54479]
[1776868184119,76.43,79045.36,0.0,0.99457,1e-05,0.54966]
[1776868185126,76.44,79041.64,0.0,0.99455,1e-05,0.55184]
[1776868187139,76.45,79032.02,0.0,0.99448,1e-05,0.55734]
[1776868188146,76.46,79018.39,0.0,0.9944,1e-05,0.56471]
[1776868189153,76.46,79011.23,0.0,0.99436,1e-05,0.56872]
[1776868190161,76.47,79012.37,0.0,0.99436,1e-05,0.56837]
[1776868194188,76.49,79005.0,0.0,0.99431,1e-05,0.57325]
[1776868195198,76.49,78999.5,0.0,0.99427,1e-05,0.57641]
[1776868196203,76.5,78999.7,0.0,0.99427,1e-05,0.57654]
[1776868199228,76.51,78992.89,0.0,0.99422,1e-05,0.58087]
[1776868201254,76.52,78998.96,0.0,0.99425,1e-05,0.57808]
[1776868203264,76.53,79010.26,0.0,0.99431,1e-05,0.57254]
[1776868204269,76.54,79013.22,0.0,0.99433,1e-05,0.57122]
[1776868207291,76.55,79020.82,0.0,0.99437,1e-05,0.56795]
[1776868208298,76.56,79024.59,0.0,0.99439,1e-05,0.56622]
[1776868209305,76.56,79019.28,0.0,0.99435,1e-05,0.56925]
[1776868211319,76.57,79012.03,0.0,0.9943,1e-05,0.57357]
[1776868212328,76.57,79006.24,0.0,0.99427,1e-05,0.57664]
[1776868213334,76.57,79000.31,0.0,0.99423,1e-05,0.5798]
[1776868214339,76.57,78989.61,0.0,0.99417,1e-05,0.58554]
[1776868215354,76.57,78986.33,0.0,0.99415,1e-05,0.58731]
[1776868219375,76.57,78977.19,0.0,0.99409,1e-05,0.59227]
[1776868220383,76.57,78965.1,0.0,0.99401,1e-05,0.59888]
[1776868224417,76.58,78946.54,0.0,0.99389,1e-05,0.60973]
[1776868225433,76.58,78934.39,0.0,0.99381,1e-05,0.61654]
[1776868226439,76.59,78920.57,0.0,0.99372,1e-05,0.62471]
[1776868227464,76.59,78907.84,0.0,0.99363,1e-05,0.63215]
[1776868228451,76.6,78894.1,0.0,0.99354,1e-05,0.64035]
[1776868229456,76.6,78885.21,0.0,0.99348,1e-05,0.64565]
[1776868232479,76.61,78878.69,0.0,0.99345,1e-05,0.64763]
[1776868233486,76.61,78874.48,0.0,0.99342,1e-05,0.65021]
[1776868234490,76.61,78879.64,0.0,0.99345,1e-05,0.64717]
[1776868235504,76.61,78889.79,0.0,0.99352,1e-05,0.64147]
[1776868236507,76.62,78895.46,0.0,0.99356,1e-05,0.6383]
[1776868237512,76.62,78906.56,0.0,0.99363,1e-05,0.63203]
[1776868239527,76.63,78897.58,0.0,0.99357,1e-05,0.63747]
[1776868240540,76.63,78891.21,0.0,0.99352,1e-05,0.64129]
[1776868241545,76.63,78880.16,0.0,0.99345,1e-05,0.64785]
[1776868242553,76.64,78860.83,0.0,0.99331,1e-05,0.6596]
[1776868243560,76.64,78853.53,0.0,0.99326,1e-05,0.66427]
[1776868244567,76.65,78846.17,0.0,0.9932,1e-05,0.66901]
[1776868247589,76.67,78840.43,0.0,0.99315,1e-05,0.67342]
[1776868249604,76.68,78846.84,0.0,0.99319,1e-05,0.67018]
[1776868251621,76.68,78856.77,0.0,0.99326,1e-05,0.66436]
[1776868252626,76.68,78863.88,0.0,0.9933,1e-05,0.6602]
[1776868253632,76.69,78858.19,0.0,0.99326,1e-05,0.66391]
[1776868254638,76.69,78849.86,0.0,0.9932,1e-05,0.66899]
[1776868256652,76.69,78843.24,0.0,0.99315,1e-05,0.67312]
[1776868258670,76.76,78831.7,0.0,0.99303,1e-05,0.68361]
[1776868259680,76.76,78823.47,0.0,0.99297,1e-05,0.68899]
[1776868260683,76.77,78818.2,0.0,0.99293,1e-05,0.69257]
[1776868263718,76.78,78816.47,0.0,0.99291,1e-05,0.69429]
[1776868264726,76.85,78824.71,0.0,0.99293,1e-05,0.69268]
[1776868265741,76.85,78829.96,0.0,0.99296,1e-05,0.68947]
[1776868267752,76.91,78838.56,0.0,0.99299,1e-05,0.68738]
[1776868268759,76.91,78850.06,0.0,0.99307,1e-05,0.68034]
[1776868269768,76.91,78855.29,0.0,0.99311,1e-05,0.67727]
[1776868272791,76.92,78845.64,0.0,0.99303,1e-05,0.68357]
[1776868275809,76.93,78823.9,0.0,0.99287,1e-05,0.69762]
[1776868276821,77.05,78815.07,0.0,0.99273,1e-05,0.70956]
[1776868281852,77.24,78815.71,0.0,0.99261,1e-05,0.7195]
[1776868283866,77.25,78805.52,0.0,0.99253,1e-05,0.72666]
[1776868284873,77.26,78795.45,0.0,0.99245,1e-05,0.73348]
[1776868285879,77.26,78790.37,0.0,0.99241,1e-05,0.73676]
[1776868287893,77.27,78800.42,0.0,0.99248,1e-05,0.73093]
[1776868288900,77.27,78803.78,0.0,0.9925,1e-05,0.7291]
[1776868290913,77.29,78807.61,0.0,0.99252,1e-05,0.7273]
[1776868293936,77.36,78800.86,0.0,0.99245,1e-05,0.73319]
[1776868294943,77.36,78787.6,0.0,0.99234,1e-05,0.74212]
[1776868296964,77.37,78766.59,0.0,0.99217,1e-05,0.75626]
[1776868297971,77.38,78759.67,0.0,0.99211,1e-05,0.76153]
[1776868298981,77.39,78757.74,0.0,0.99209,1e-05,0.76316]
[1776868299984,77.39,78763.38,0.0,0.99213,1e-05,0.75974]
[1776868300993,77.4,78772.93,0.0,0.9922,1e-05,0.75375]
[1776868301998,77.41,78778.54,0.0,0.99224,1e-05,0.7504]
[1776868306029,77.43,78780.2,0.0,0.99224,1e-05,0.75065]
[1776868307033,77.44,78762.01,0.0,0.99209,1e-05,0.76302]
[1776868308037,77.44,78757.2,0.0,0.99205,1e-05,0.76657]
[1776868313860,77.69,78769.84,0.0,0.99199,1e-05,0.77194]
[1776868315176,77.69,78781.29,0.0,0.99208,1e-05,0.76429]
[1776868316105,77.8,78782.26,0.0,0.99201,1e-05,0.77036]
[1776868318114,77.92,78775.97,0.0,0.99188,1e-05,0.78134]
[1776868319120,77.98,78768.54,0.0,0.99178,1e-05,0.78978]
[1776868320140,78.04,78760.01,0.0,0.99167,1e-05,0.79904]
[1776868322146,78.1,78769.74,0.0,0.99171,1e-05,0.7958]
[1776868323942,78.22,78772.36,0.0,0.99165,1e-05,0.80086]
[1776868326176,78.28,78778.24,0.0,0.99165,1e-05,0.80026]
[1776868329209,78.4,78771.78,0.0,0.99152,1e-05,0.81159]
[1776868330216,78.46,78764.98,0.0,0.99142,1e-05,0.81978]
[1776868331225,78.46,78762.04,0.0,0.99139,1e-05,0.82218]
[1776868332230,78.46,78752.41,0.0,0.99131,1e-05,0.82894]
[1776868334012,78.47,78744.67,0.0,0.99124,1e-05,0.83476]
[1776868334246,78.48,78744.67,0.0,0.99123,1e-05,0.83511]
[1776868338272,78.49,78752.14,0.0,0.99129,1e-05,0.83054]
[1776868341305,78.56,78742.85,0.0,0.99116,1e-05,0.84135]
[1776868344085,78.62,78705.54,0.0,0.99079,1e-05,0.87186]
[1776868345354,78.62,78714.87,0.0,0.99087,1e-05,0.86541]
[1776868346370,78.64,78705.36,0.0,0.99077,1e-05,0.87309]
[1776868347367,78.64,78686.52,0.0,0.9906,1e-05,0.88736]
[1776868348379,78.7,78684.76,0.0,0.99054,1e-05,0.89206]
[1776868350405,78.75,78695.5,0.0,0.9906,1e-05,0.88737]
[1776868351405,78.75,78684.21,0.0,0.99052,1e-05,0.89304]
[1776868352420,78.81,78658.83,0.0,0.99024,1e-05,0.91576]
[1776868353424,78.81,78629.28,0.0,0.98996,1e-05,0.93849]
[1776868354436,78.81,78640.63,0.0,0.99007,1e-05,0.93]
[1776868355441,78.85,78646.96,0.0,0.9901,1e-05,0.92761]
[1776868356455,78.86,78635.12,0.0,0.98998,1e-05,0.93703]
[1776868357458,78.86,78627.5,0.0,0.9899,1e-05,0.9432]
[1776868358462,78.86,78622.22,0.0,0.98985,1e-05,0.94733]
[1776868359491,78.9,78620.55,0.0,0.98981,1e-05,0.95105]
[1776868360476,78.94,78634.04,0.0,0.98991,1e-05,0.94303]
[1776868361483,78.94,78644.26,0.0,0.99,1e-05,0.93534]
[1776868362491,78.98,78642.96,0.0,0.98996,1e-05,0.93887]
[1776868363505,78.99,78636.64,0.0,0.98989,1e-05,0.94403]
[1776868364506,78.99,78638.23,0.0,0.98991,1e-05,0.94303]
[1776868365510,78.99,78633.06,0.0,0.98985,1e-05,0.94731]
[1776868369539,79.05,78632.21,0.0,0.98981,1e-05,0.95121]
[1776868371553,79.05,78622.96,0.0,0.98971,1e-05,0.95871]
[1776868372561,79.05,78619.49,0.0,0.98968,1e-05,0.96166]
[1776868375582,79.09,78627.88,0.0,0.98973,1e-05,0.95753]
[1776868376590,79.09,78633.27,0.0,0.98978,1e-05,0.9535]
[1776868378603,79.1,78644.54,0.0,0.98988,1e-05,0.94513]
[1776868379610,79.1,78655.78,0.0,0.98999,1e-05,0.93665]
[1776868380619,79.11,78655.33,0.0,0.98998,1e-05,0.93724]
[1776868381628,79.11,78661.16,0.0,0.99003,1e-05,0.93299]
[1776868383651,79.12,78653.25,0.0,0.98995,1e-05,0.9396]
[1776868384648,79.12,78646.25,0.0,0.98988,1e-05,0.94528]
[1776868385655,79.13,78649.57,0.0,0.98991,1e-05,0.94293]
[1776868386662,79.13,78644.07,0.0,0.98985,1e-05,0.94744]
[1776868387669,79.14,78630.68,0.0,0.98972,1e-05,0.95816]
[1776868388677,79.14,78620.0,0.0,0.98961,1e-05,0.9668]
[1776868389687,79.14,78608.42,0.0,0.98949,1e-05,0.97621]
[1776868390690,79.14,78604.12,0.0,0.98945,1e-05,0.97984]
[1776868391697,79.17,78596.42,0.0,0.98935,1e-05,0.98777]
[1776868392705,79.17,78600.41,0.0,0.98939,1e-05,0.98472]
[1776868394726,79.18,78592.16,0.0,0.9893,1e-05,0.99171]
[1776868395730,79.18,78595.77,0.0,0.98933,1e-05,0.98896]
[1776868397740,79.21,78599.19,0.0,0.98935,1e-05,0.98804]
[1776868402782,79.33,78598.05,0.0,0.98924,1e-05,0.9969]
[1776868405802,79.4,78604.56,0.0,0.98925,1e-05,0.9959]
[1776868406810,79.4,78612.46,0.0,0.98933,1e-05,0.98953]
[1776868407817,79.42,78614.95,0.0,0.98934,1e-05,0.98912]
[1776868408828,79.42,78619.28,0.0,0.98938,1e-05,0.98565]
[1776868411844,79.42,78629.63,0.0,0.98951,1e-05,0.97446]
[1776868412853,79.42,78638.73,0.0,0.9896,1e-05,0.96725]
[1776868413862,79.42,78647.38,0.0,0.98969,1e-05,0.96043]
[1776868414872,79.42,78655.57,0.0,0.98977,1e-05,0.95401]
[1776868415876,79.42,78663.57,0.0,0.98985,1e-05,0.94778]
[1776868416892,79.42,78670.3,0.0,0.98991,1e-05,0.94256]
[1776868417891,79.42,78681.78,0.0,0.99002,1e-05,0.93372]
[1776868420915,79.42,78674.88,0.0,0.98996,1e-05,0.93903]
[1776868425952,79.42,78687.07,0.0,0.99007,1e-05,0.92966]
[1776868426958,79.42,78692.65,0.0,0.99013,1e-05,0.9254]
[1776868429978,79.42,78700.1,0.0,0.9902,1e-05,0.91974]
[1776868434007,79.42,78706.86,0.0,0.99026,1e-05,0.91463]
[1776868435019,79.42,78720.5,0.0,0.99039,1e-05,0.90438]
[1776868436022,79.42,78732.35,0.0,0.99049,1e-05,0.89556]
[1776868437027,79.42,78740.58,0.0,0.99057,1e-05,0.88947]
[1776868440059,79.42,78747.78,0.0,0.99063,1e-05,0.88418]
[1776868441074,79.42,78757.87,0.0,0.99072,1e-05,0.8768]
[1776868442073,79.42,78765.52,0.0,0.99079,1e-05,0.87124]
[1776868443080,79.42,78774.83,0.0,0.99088,1e-05,0.86451]
[1776868444087,79.42,78785.05,0.0,0.99097,1e-05,0.85718]
[1776868445099,79.42,78790.11,0.0,0.99101,1e-05,0.85357]
[1776868450132,79.42,78796.15,0.0,0.99106,1e-05,0.84927]
[1776868455167,79.42,78792.14,0.0,0.99103,1e-05,0.85212]
[1776868456175,79.42,78793.3,0.0,0.99104,1e-05,0.8513]
[1776868458189,79.42,78784.12,0.0,0.99096,1e-05,0.85784]
[1776868460203,79.42,78775.49,0.0,0.99088,1e-05,0.86404]
[1776868461210,79.42,78782.91,0.0,0.99095,1e-05,0.85871]
[1776868462218,79.42,78789.97,0.0,0.99101,1e-05,0.85367]
[1776868467257,79.42,78792.89,0.0,0.99103,1e-05,0.85159]
[1776868470273,79.42,78788.1,0.0,0.99099,1e-05,0.855]
[1776868472288,79.42,78783.5,0.0,0.99098,1e-05,0.85562]
[1776868475098,79.42,78766.89,0.0,0.99083,1e-05,0.86756]
[1776868475313,79.42,78766.89,0.0,0.99083,1e-05,0.86756]
[1776868476322,79.42,78756.53,0.0,0.99074,1e-05,0.87507]
[1776868481356,79.42,78759.18,0.0,0.99076,1e-05,0.87314]
[1776868485170,79.42,78775.2,0.0,0.99091,1e-05,0.86157]
[1776868486391,79.42,78769.14,0.0,0.99085,1e-05,0.86593]
[1776868487399,79.42,78760.25,0.0,0.99077,1e-05,0.87237]
[1776868492433,79.42,78755.27,0.0,0.99073,1e-05,0.87599]
[1776868495238,79.42,78749.44,0.0,0.99068,1e-05,0.88024]
[1776868496462,79.42,78739.25,0.0,0.99059,1e-05,0.88772]
[1776868497470,79.42,78733.94,0.0,0.99054,1e-05,0.89164]
[1776868500492,79.42,78743.62,0.0,0.99062,1e-05,0.88451]
[1776868503512,79.42,78752.23,0.0,0.9907,1e-05,0.8782]
[1776868505309,79.42,78753.97,0.0,0.99072,1e-05,0.87693]
[1776868507539,79.42,78745.87,0.0,0.99064,1e-05,0.88286]
[1776868509553,79.42,78732.7,0.0,0.99053,1e-05,0.89256]
[1776868513582,79.42,78727.61,0.0,0.99048,1e-05,0.89633]
[1776868517613,79.42,78720.75,0.0,0.99042,1e-05,0.90143]
[1776868518617,79.42,78715.03,0.0,0.99036,1e-05,0.90571]
[1776868519624,79.42,78713.77,0.0,0.99035,1e-05,0.90665]
[1776868524659,79.42,78720.33,0.0,0.99041,1e-05,0.90175]
[1776868526675,79.42,78724.88,0.0,0.99045,1e-05,0.89836]
[1776868528687,79.42,78733.94,0.0,0.99054,1e-05,0.89164]
[1776868529694,79.42,78735.52,0.0,0.99055,1e-05,0.89047]
[1776868530701,79.42,78727.81,0.0,0.99048,1e-05,0.89618]
[1776868531709,79.42,78723.6,0.0,0.99047,1e-05,0.89655]
[1776868534729,79.42,78720.91,0.0,0.99045,1e-05,0.89855]
[1776868539768,79.42,78711.82,0.0,0.99036,1e-05,0.90534]
[1776868540775,79.42,78709.71,0.0,0.99034,1e-05,0.90692]
[1776868545810,79.43,78710.47,0.0,0.99034,1e-05,0.90693]
[1776868550847,79.44,78711.32,0.0,0.99034,1e-05,0.90688]
[1776868555885,79.44,78714.8,0.0,0.99038,1e-05,0.90428]
[1776868558910,79.44,78719.0,0.0,0.99041,1e-05,0.90114]
[1776868563940,79.44,78718.8,0.0,0.99041,1e-05,0.90129]
[1776868566966,79.44,78738.59,0.0,0.99059,1e-05,0.88663]
[1776868567973,79.44,78753.75,0.0,0.99073,1e-05,0.87553]
[1776868568981,79.44,78759.85,0.0,0.99078,1e-05,0.87109]
[1776868569989,79.44,78769.24,0.0,0.99087,1e-05,0.86431]
[1776868571003,79.44,78773.91,0.0,0.99091,1e-05,0.86095]
[1776868572004,79.44,78767.96,0.0,0.99086,1e-05,0.86523]
[1776868573016,79.44,78760.26,0.0,0.99079,1e-05,0.8708]
[1776868574017,79.44,78749.63,0.0,0.99069,1e-05,0.87853]
[1776868575032,79.44,78737.18,0.0,0.99058,1e-05,0.88766]
[1776868576031,79.44,78729.21,0.0,0.99051,1e-05,0.89355]
[1776868577039,79.44,78722.39,0.0,0.99045,1e-05,0.89861]
[1776868578052,79.44,78720.67,0.0,0.99043,1e-05,0.89989]
[1776868579054,79.44,78713.34,0.0,0.99036,1e-05,0.90537]
[1776868580069,79.44,78717.64,0.0,0.9904,1e-05,0.90215]
[1776868581077,79.44,78727.41,0.0,0.99049,1e-05,0.89488]
[1776868582083,79.44,78736.88,0.0,0.99058,1e-05,0.88788]
[1776868583093,79.44,78740.58,0.0,0.99061,1e-05,0.88516]
[1776868585106,79.44,78748.97,0.0,0.99069,1e-05,0.87901]
[1776868587120,79.44,78750.35,0.0,0.9907,1e-05,0.87801]
[1776868590141,79.44,78745.29,0.0,0.99065,1e-05,0.88171]
[1776868595177,79.44,78744.69,0.0,0.99068,1e-05,0.87942]
[1776868597191,79.44,78752.07,0.0,0.99074,1e-05,0.87404]
[1776868598200,79.44,78756.97,0.0,0.99079,1e-05,0.87048]
[1776868602228,79.44,78747.96,0.0,0.99071,1e-05,0.87704]
[1776868604240,79.44,78748.86,0.0,0.99071,1e-05,0.87638]
[1776868608274,79.44,78764.16,0.0,0.99085,1e-05,0.86528]
[1776868609275,79.44,78761.72,0.0,0.99083,1e-05,0.86704]
[1776868610289,79.44,78749.91,0.0,0.99072,1e-05,0.87561]
[1776868611292,79.44,78733.69,0.0,0.99058,1e-05,0.8875]
[1776868612295,79.44,78724.89,0.0,0.9905,1e-05,0.894]
[1776868613303,79.44,78724.33,0.0,0.99049,1e-05,0.89442]
[1776868614311,79.44,78718.91,0.0,0.99044,1e-05,0.89844]
[1776868615317,79.45,78713.92,0.0,0.99039,1e-05,0.90247]
[1776868616326,79.46,78709.79,0.0,0.99035,1e-05,0.90614]
[1776868621359,79.47,78711.03,0.0,0.99034,1e-05,0.90637]
[1776868623372,79.49,78718.94,0.0,0.99041,1e-05,0.90134]
[1776868625387,79.5,78724.62,0.0,0.99045,1e-05,0.89772]
[1776868628408,79.51,78719.13,0.0,0.99039,1e-05,0.90272]
[1776868633444,79.54,78720.63,0.0,0.99039,1e-05,0.90311]
[1776868638478,79.56,78719.49,0.0,0.99036,1e-05,0.90545]
[1776868643512,79.59,78725.76,0.0,0.9904,1e-05,0.90224]
[1776868644542,79.59,78731.27,0.0,0.99045,1e-05,0.89814]
[1776868646349,79.6,78742.02,0.0,0.99053,1e-05,0.89112]
[1776868649569,79.6,78761.63,0.0,0.99071,1e-05,0.87675]
[1776868650577,79.6,78772.22,0.0,0.99081,1e-05,0.86907]
[1776868652590,79.6,78782.14,0.0,0.99092,1e-05,0.85925]
[1776868657624,79.6,78784.74,0.0,0.99094,1e-05,0.85739]
[1776868660645,79.6,78797.25,0.0,0.99105,1e-05,0.84848]
[1776868661653,79.6,78808.08,0.0,0.99115,1e-05,0.84084]
[1776868662664,79.6,78822.8,0.0,0.99127,1e-05,0.83054]
[1776868663667,79.6,78829.04,0.0,0.99132,1e-05,0.8262]
[1776868668704,79.6,78824.72,0.0,0.99129,1e-05,0.8292]
[1776868669708,79.6,78805.57,0.0,0.99112,1e-05,0.8426]
[1776868670715,79.61,78798.72,0.0,0.99106,1e-05,0.84779]
[1776868674743,79.63,78805.65,0.0,0.9911,1e-05,0.84431]
[1776868679778,79.66,78800.25,0.0,0.99104,1e-05,0.84989]
[1776868682799,79.68,78791.72,0.0,0.99095,1e-05,0.85702]
[1776868684814,79.69,78787.5,0.0,0.9909,1e-05,0.86074]
[1776868686829,79.7,78779.12,0.0,0.99082,1e-05,0.86748]
[1776868687840,79.71,78778.3,0.0,0.99081,1e-05,0.86842]
[1776868692870,79.94,78775.22,0.0,0.99061,1e-05,0.88465]
[1776868697907,79.97,78775.63,0.0,0.9906,1e-05,0.88598]
[1776868702941,80.0,78774.56,0.0,0.99057,1e-05,0.88837]
[1776868707976,80.02,78766.74,0.0,0.99048,1e-05,0.8957]
[1776868711003,80.04,78765.35,0.0,0.99048,1e-05,0.89488]
[1776868716033,80.06,78754.43,0.0,0.99036,1e-05,0.90448]
[1776868717043,80.07,78751.64,0.0,0.99033,1e-05,0.90684]
[1776868719055,80.08,78743.19,0.0,0.99025,1e-05,0.91372]
[1776868720065,80.08,78750.28,0.0,0.99031,1e-05,0.90869]
[1776868721069,80.09,78763.68,0.0,0.99043,1e-05,0.89903]
[1776868722076,80.09,78768.34,0.0,0.99047,1e-05,0.89588]
[1776868725097,80.11,78774.09,0.0,0.99051,1e-05,0.89256]
[1776868728118,80.12,78781.15,0.0,0.99056,1e-05,0.8883]
[1776868729125,80.13,78786.44,0.0,0.99061,1e-05,0.88475]
[1776868730132,80.13,78787.95,0.0,0.99062,1e-05,0.88396]
[1776868733153,80.15,78795.81,0.0,0.99068,1e-05,0.87921]
[1776868734161,80.15,78798.22,0.0,0.99069,1e-05,0.87779]
[1776868739195,80.18,78798.93,0.0,0.99068,1e-05,0.87893]
[1776868743223,80.2,78805.68,0.0,0.99072,1e-05,0.87537]
[1776868744230,80.21,78804.55,0.0,0.99071,1e-05,0.87652]
[1776868746244,80.22,78812.66,0.0,0.99077,1e-05,0.87135]
[1776868747252,80.23,78823.06,0.0,0.99086,1e-05,0.86424]
[1776868748258,80.23,78826.46,0.0,0.99089,1e-05,0.86217]
[1776868749266,80.24,78837.58,0.0,0.99098,1e-05,0.85463]
[1776868750274,80.24,78842.37,0.0,0.99102,1e-05,0.8516]
[1776868754300,80.27,78845.9,0.0,0.99103,1e-05,0.85052]
[1776868759336,80.3,78843.68,0.0,0.99099,1e-05,0.85384]
[1776868761348,80.3,78832.92,0.0,0.99089,1e-05,0.86182]
[1776868762357,80.31,78825.53,0.0,0.99082,1e-05,0.86744]
[1776868763364,80.32,78814.37,0.0,0.99072,1e-05,0.8758]
[1776868764370,80.32,78816.0,0.0,0.99073,1e-05,0.87496]
[1776868767400,80.34,78810.19,0.0,0.99067,1e-05,0.88016]
[1776868768401,80.34,78815.68,0.0,0.99071,1e-05,0.87653]
[1776868773439,80.37,78824.4,0.0,0.9908,1e-05,0.8692]
[1776868775451,80.38,78840.69,0.0,0.99093,1e-05,0.85827]
[1776868776458,80.39,78845.12,0.0,0.99096,1e-05,0.85549]
[1776868779479,80.41,78838.06,0.0,0.99089,1e-05,0.86155]
[1776868784514,80.44,78839.68,0.0,0.99088,1e-05,0.86215]
[1776868789549,80.47,78839.25,0.0,0.99086,1e-05,0.86421]
[1776868794585,80.5,78840.54,0.0,0.99085,1e-05,0.86503]
[1776868795591,80.5,78845.64,0.0,0.99089,1e-05,0.86175]
[1776868796598,80.51,78849.21,0.0,0.99092,1e-05,0.85957]
[1776868798617,80.52,78853.59,0.0,0.99094,1e-05,0.85718]
[1776868802648,80.54,78860.76,0.0,0.99099,1e-05,0.85353]
[1776868804654,80.56,78864.07,0.0,0.99101,1e-05,0.8519]
[1776868809689,80.56,78862.86,0.0,0.991,1e-05,0.85275]
[1776868814724,80.56,78872.03,0.0,0.99108,1e-05,0.84632]
[1776868815748,80.56,78877.36,0.0,0.99112,1e-05,0.8426]
[1776868817579,80.56,78908.43,0.0,0.99138,1e-05,0.82121]
[1776868820770,80.56,78900.27,0.0,0.99132,1e-05,0.82678]
[1776868821777,80.56,78897.46,0.0,0.99129,1e-05,0.82871]
[1776868824798,80.56,78897.71,0.0,0.99129,1e-05,0.82854]
[1776868828828,80.56,78891.88,0.0,0.99125,1e-05,0.83255]
[1776868829833,80.56,78889.72,0.0,0.99123,1e-05,0.83404]
[1776868832856,80.56,78895.14,0.0,0.9913,1e-05,0.82768]
[1776868833863,80.56,78901.26,0.0,0.99135,1e-05,0.82349]
[1776868834868,80.56,78906.71,0.0,0.9914,1e-05,0.81978]
[1776868836887,80.56,78914.17,0.0,0.99146,1e-05,0.81471]
[1776868837888,80.56,78920.41,0.0,0.99151,1e-05,0.8105]
[1776868838903,80.56,78923.23,0.0,0.99153,1e-05,0.8086]
[1776868843940,80.56,78924.73,0.0,0.99154,1e-05,0.80759]
[1776868845954,80.56,78931.05,0.0,0.99159,1e-05,0.80335]
[1776868847967,80.56,78936.27,0.0,0.99164,1e-05,0.79986]
[1776868851999,80.56,78943.24,0.0,0.99169,1e-05,0.79523]
[1776868856030,80.56,78937.75,0.0,0.99165,1e-05,0.79888]
[1776868861066,80.56,78941.0,0.0,0.99168,1e-05,0.79672]
[1776868863092,80.56,78935.18,0.0,0.99163,1e-05,0.80059]
[1776868867109,80.56,78940.57,0.0,0.99167,1e-05,0.797]
[1776868870140,80.56,78944.48,0.0,0.9917,1e-05,0.7944]
[1776868871146,80.56,78952.23,0.0,0.99176,1e-05,0.78928]
[1776868872152,80.56,78951.7,0.0,0.99176,1e-05,0.78963]
[1776868876184,80.56,78936.52,0.0,0.99164,1e-05,0.7997]
[1776868877222,80.56,78925.39,0.0,0.99155,1e-05,0.80715]
[1776868878211,80.56,78920.42,0.0,0.99151,1e-05,0.81049]
[1776868879279,80.56,78914.55,0.0,0.99146,1e-05,0.81446]
[1776868880285,80.56,78914.62,0.0,0.99146,1e-05,0.81441]
[1776868883307,80.56,78921.38,0.0,0.99152,1e-05,0.80984]
[1776868888341,80.56,78921.21,0.0,0.99151,1e-05,0.80996]
[1776868892369,80.56,78928.93,0.0,0.9916,1e-05,0.80221]
[1776868894383,80.56,78922.25,0.0,0.99155,1e-05,0.80668]
[1776868899418,80.56,78918.29,0.0,0.99152,1e-05,0.80935]
[1776868901432,80.56,78912.23,0.0,0.99147,1e-05,0.81344]
[1776868906467,80.56,78914.65,0.0,0.99149,1e-05,0.8118]
[1776868911502,80.56,78918.45,0.0,0.99152,1e-05,0.80924]
[1776868915530,80.56,78928.2,0.0,0.9916,1e-05,0.80269]
[1776868916537,80.56,78927.56,0.0,0.99159,1e-05,0.80312]
[1776868918553,80.56,78921.87,0.0,0.99155,1e-05,0.80694]
[1776868919558,80.56,78917.58,0.0,0.99151,1e-05,0.80983]
[1776868923585,80.56,78912.97,0.0,0.99147,1e-05,0.81294]
[1776868925600,80.56,78907.73,0.0,0.99143,1e-05,0.81649]
[1776868929627,80.56,78916.21,0.0,0.9915,1e-05,0.81075]
[1776868931642,80.56,78908.54,0.0,0.99144,1e-05,0.81594]
[1776868932649,80.56,78900.9,0.0,0.99137,1e-05,0.82113]
[1776868933657,80.56,78894.58,0.0,0.99132,1e-05,0.82545]
[1776868934663,80.56,78894.69,0.0,0.99132,1e-05,0.82538]
[1776868936677,80.56,78902.77,0.0,0.99139,1e-05,0.81986]
[1776868937684,80.56,78911.71,0.0,0.99146,1e-05,0.81379]
[1776868938691,80.56,78918.23,0.0,0.99152,1e-05,0.80939]
[1776868939697,80.56,78918.91,0.0,0.99152,1e-05,0.80893]
[1776868943726,80.56,78910.8,0.0,0.99146,1e-05,0.81441]
[1776868944733,80.56,78907.14,0.0,0.99143,1e-05,0.81689]
[1776868946747,80.56,78901.31,0.0,0.99138,1e-05,0.82085]
[1776868947754,80.56,78897.97,0.0,0.99135,1e-05,0.82313]
[1776868948763,80.56,78882.23,0.0,0.99122,1e-05,0.83395]
[1776868952791,80.56,78887.27,0.0,0.99129,1e-05,0.82785]
[1776868954804,80.56,78893.31,0.0,0.99134,1e-05,0.82371]
[1776868956816,80.56,78897.92,0.0,0.99138,1e-05,0.82056]
[1776868959838,80.56,78892.26,0.0,0.99133,1e-05,0.82443]
[1776868961851,80.56,78886.0,0.0,0.99128,1e-05,0.82872]
[1776868965880,80.56,78891.65,0.0,0.99132,1e-05,0.82485]
[1776868970916,80.56,78888.35,0.0,0.9913,1e-05,0.82711]
[1776868971922,80.56,78882.85,0.0,0.99125,1e-05,0.83089]
[1776868972930,80.56,78879.06,0.0,0.99122,1e-05,0.8335]
[1776868975950,80.56,78872.55,0.0,0.99116,1e-05,0.83801]
[1776868980985,80.56,78876.18,0.0,0.99119,1e-05,0.83549]
[1776868986021,80.56,78876.5,0.0,0.9912,1e-05,0.83527]
[1776868991058,80.56,78877.16,0.0,0.9912,1e-05,0.83482]
[1776868992064,80.56,78872.01,0.0,0.99116,1e-05,0.83838]
[1776868993071,80.56,78866.63,0.0,0.99111,1e-05,0.84213]
[1776868995085,80.56,78861.25,0.0,0.99107,1e-05,0.84588]
[1776868996092,80.56,78855.23,0.0,0.99102,1e-05,0.8501]
[1776868999119,80.56,78849.05,0.0,0.99096,1e-05,0.85445]
[1776869000124,80.56,78835.14,0.0,0.99084,1e-05,0.8643]
[1776869001130,80.56,78832.58,0.0,0.99082,1e-05,0.86613]
[1776869004152,80.56,78827.16,0.0,0.99077,1e-05,0.87]
[1776869006171,80.56,78818.23,0.0,0.99069,1e-05,0.87676]
[1776869007179,80.61,78801.41,0.0,0.9905,1e-05,0.89213]
[1776869008185,80.62,78785.65,0.0,0.99035,1e-05,0.904]
[1776869009192,80.62,78779.83,0.0,0.99029,1e-05,0.9086]
[1776869011205,80.63,78766.65,0.0,0.99019,1e-05,0.91617]
[1776869012212,80.64,78749.17,0.0,0.99003,1e-05,0.92957]
[1776869013221,80.68,78742.15,0.0,0.98993,1e-05,0.93741]
[1776869014228,80.68,78731.17,0.0,0.98982,1e-05,0.94603]
[1776869015234,80.69,78732.58,0.0,0.98983,1e-05,0.94518]
[1776869017248,80.69,78724.73,0.0,0.98975,1e-05,0.95165]
[1776869019264,80.7,78726.97,0.0,0.98977,1e-05,0.95036]
[1776869021287,80.71,78702.31,0.0,0.98952,1e-05,0.96991]
[1776869022288,80.71,78680.21,0.0,0.9893,1e-05,0.9875]
[1776869023296,80.71,78687.77,0.0,0.98937,1e-05,0.98167]
[1776869024301,80.72,78693.29,0.0,0.98943,1e-05,0.97749]
[1776869027322,80.72,78686.65,0.0,0.98935,1e-05,0.98324]
[1776869028334,80.73,78682.65,0.0,0.98931,1e-05,0.98657]
[1776869030351,80.73,78690.72,0.0,0.98939,1e-05,0.9805]
[1776869031350,80.73,78697.62,0.0,0.98946,1e-05,0.97524]
[1776869032357,80.74,78703.34,0.0,0.98951,1e-05,0.97093]
[1776869033365,80.74,78706.87,0.0,0.98954,1e-05,0.96835]
[1776869035379,80.75,78711.97,0.0,0.98959,1e-05,0.96476]
[1776869040415,80.76,78711.65,0.0,0.98957,1e-05,0.96597]
[1776869042434,80.77,78721.11,0.0,0.98966,1e-05,0.95901]
[1776869043443,80.77,78728.0,0.0,0.98972,1e-05,0.9539]
[1776869044450,80.77,78735.68,0.0,0.9898,1e-05,0.94821]
[1776869045457,80.78,78739.59,0.0,0.98983,1e-05,0.94543]
[1776869047476,80.78,78747.75,0.0,0.9899,1e-05,0.93966]
[1776869049486,80.79,78740.88,0.0,0.98983,1e-05,0.94536]
[1776869050493,80.8,78731.64,0.0,0.98974,1e-05,0.95267]
[1776869051502,80.8,78731.53,0.0,0.98974,1e-05,0.95296]
[1776869053514,80.81,78737.02,0.0,0.98978,1e-05,0.94916]
[1776869058547,80.82,78737.88,0.0,0.98978,1e-05,0.94956]
[1776869062576,80.84,78732.04,0.0,0.98971,1e-05,0.95488]
[1776869063588,80.84,78726.5,0.0,0.98966,1e-05,0.95936]
[1776869064591,80.84,78726.56,0.0,0.98966,1e-05,0.95951]
[1776869069626,80.86,78729.72,0.0,0.98967,1e-05,0.95802]
[1776869070633,80.86,78719.8,0.0,0.98958,1e-05,0.9659]
[1776869071641,80.86,78713.72,0.0,0.98954,1e-05,0.96788]
[1776869072653,80.87,78714.09,0.0,0.98955,1e-05,0.96777]
[1776869077719,80.88,78711.35,0.0,0.98951,1e-05,0.97075]
[1776869078693,80.88,78717.68,0.0,0.98957,1e-05,0.96617]
[1776869083725,80.9,78712.49,0.0,0.9895,1e-05,0.9711]
[1776869087753,80.91,78696.83,0.0,0.98934,1e-05,0.98404]
[1776869092793,80.92,78697.52,0.0,0.98934,1e-05,0.98424]
[1776869093801,80.92,78688.27,0.0,0.98924,1e-05,0.9917]
[1776869098833,80.93,78688.14,0.0,0.98923,1e-05,0.99246]
[1776869100846,80.94,78697.91,0.0,0.98933,1e-05,0.98487]
[1776869104874,80.94,78692.38,0.0,0.98927,1e-05,0.98981]
[1776869109908,80.95,78696.44,0.0,0.9893,1e-05,0.98701]
[1776869114945,80.95,78699.66,0.0,0.98934,1e-05,0.98446]
[1776869116963,80.95,78706.56,0.0,0.9894,1e-05,0.97903]
[1776869118973,80.95,78717.38,0.0,0.98951,1e-05,0.97056]
[1776869119981,80.95,78711.49,0.0,0.98945,1e-05,0.97516]
[1776869121993,80.96,78705.89,0.0,0.98939,1e-05,0.97986]
[1776869124011,80.96,78719.24,0.0,0.98953,1e-05,0.96942]
[1776869125015,80.96,78725.5,0.0,0.98959,1e-05,0.96455]
[1776869130050,80.96,78722.84,0.0,0.98956,1e-05,0.96661]
[1776869133072,80.96,78728.48,0.0,0.98965,1e-05,0.95933]
[1776869136091,80.96,78733.56,0.0,0.9897,1e-05,0.95541]
[1776869139957,80.96,78718.62,0.0,0.98955,1e-05,0.96697]
[1776869141128,80.96,78708.59,0.0,0.98945,1e-05,0.9748]
[1776869146163,80.96,78706.13,0.0,0.98943,1e-05,0.97673]
[1776869151200,80.96,78702.07,0.0,0.98939,1e-05,0.97992]
[1776869156232,80.96,78701.61,0.0,0.98938,1e-05,0.98028]
[1776869160266,80.96,78708.23,0.0,0.98945,1e-05,0.97508]
[1776869162286,80.96,78715.34,0.0,0.98952,1e-05,0.96953]
[1776869163290,80.96,78745.25,0.0,0.98981,1e-05,0.94644]
[1776869164310,80.96,78750.33,0.0,0.98986,1e-05,0.94256]
[1776869165309,80.96,78731.4,0.0,0.98967,1e-05,0.95707]
[1776869166313,80.96,78714.17,0.0,0.98951,1e-05,0.97044]
[1776869170353,80.96,78720.73,0.0,0.98957,1e-05,0.96533]
[1776869174371,80.96,78740.62,0.0,0.98976,1e-05,0.94998]
[1776869175400,80.96,78760.34,0.0,0.98995,1e-05,0.93496]
[1776869177392,80.96,78769.49,0.0,0.99004,1e-05,0.92806]
[1776869181421,80.96,78774.57,0.0,0.99009,1e-05,0.92425]
[1776869182427,80.96,78780.86,0.0,0.99014,1e-05,0.91954]
[1776869187466,80.96,78776.83,0.0,0.99011,1e-05,0.92256]
[1776869188471,80.96,78768.26,0.0,0.99003,1e-05,0.92899]
[1776869189476,80.96,78762.85,0.0,0.98998,1e-05,0.93307]
[1776869191491,80.96,78763.15,0.0,0.99001,1e-05,0.92999]
[1776869196526,80.96,78762.19,0.0,0.99,1e-05,0.93071]
[1776869201560,80.96,78750.72,0.0,0.98989,1e-05,0.9394]
[1776869202591,80.96,78744.4,0.0,0.98983,1e-05,0.94421]
[1776869203576,80.96,78745.47,0.0,0.98984,1e-05,0.94339]
[1776869204583,80.96,78762.09,0.0,0.99,1e-05,0.93079]
[1776869205590,80.96,78769.9,0.0,0.99007,1e-05,0.92491]
[1776869206598,80.96,78767.88,0.0,0.99005,1e-05,0.92643]
[1776869210625,80.96,78781.89,0.0,0.99018,1e-05,0.91595]
[1776869211633,80.96,78795.74,0.0,0.99031,1e-05,0.90569]
[1776869212663,80.96,78801.05,0.0,0.99036,1e-05,0.90179]
[1776869216673,80.96,78808.76,0.0,0.99043,1e-05,0.89614]
[1776869217678,80.96,78808.27,0.0,0.99043,1e-05,0.89649]
[1776869222713,80.96,78804.23,0.0,0.99039,1e-05,0.89945]
[1776869224727,80.96,78814.89,0.0,0.99048,1e-05,0.89167]
[1776869225734,80.96,78816.25,0.0,0.9905,1e-05,0.89068]
[1776869226741,80.96,78823.07,0.0,0.99056,1e-05,0.88573]
[1776869227748,80.96,78827.97,0.0,0.9906,1e-05,0.88219]
[1776869232785,80.96,78830.33,0.0,0.99062,1e-05,0.88049]
[1776869236811,80.96,78837.02,0.0,0.99068,1e-05,0.87568]
[1776869238825,80.96,78841.04,0.0,0.99072,1e-05,0.8728]
[1776869243860,80.96,78836.53,0.0,0.99068,1e-05,0.87603]
[1776869246881,80.96,78831.55,0.0,0.99063,1e-05,0.87961]
[1776869251968,80.96,78820.89,0.0,0.99057,1e-05,0.88455]
[1776869252924,80.96,78813.48,0.0,0.9905,1e-05,0.88992]
[1776869257963,80.96,78808.86,0.0,0.99046,1e-05,0.89329]
[1776869259974,80.96,78795.95,0.0,0.99034,1e-05,0.90274]
[1776869265013,80.96,78806.1,0.0,0.99043,1e-05,0.8953]
[1776869267023,80.96,78814.74,0.0,0.99051,1e-05,0.88901]
[1776869270046,80.96,78806.6,0.0,0.99044,1e-05,0.89494]
[1776869275079,80.96,78804.26,0.0,0.99042,1e-05,0.89665]
[1776869280114,80.96,78805.6,0.0,0.99043,1e-05,0.89567]
[1776869283135,80.96,78810.29,0.0,0.99047,1e-05,0.89224]
[1776869284142,80.96,78816.24,0.0,0.99053,1e-05,0.88792]
[1776869289176,80.96,78815.91,0.0,0.99052,1e-05,0.88816]
[1776869294212,80.96,78814.5,0.0,0.99051,1e-05,0.88918]
[1776869297233,80.96,78820.57,0.0,0.99056,1e-05,0.88478]
[1776869302268,80.96,78826.92,0.0,0.99062,1e-05,0.8802]
[1776869307303,80.96,78827.73,0.0,0.99063,1e-05,0.87961]
[1776869312338,80.96,78831.79,0.0,0.99069,1e-05,0.87396]
[1776869315365,80.96,78827.41,0.0,0.99065,1e-05,0.8771]
[1776869316366,80.96,78834.36,0.0,0.99072,1e-05,0.87212]
[1776869317373,80.96,78842.94,0.0,0.99079,1e-05,0.866]
[1776869322409,80.96,78840.32,0.0,0.99077,1e-05,0.86786]
[1776869327443,80.96,78841.31,0.0,0.99078,1e-05,0.86716]
[1776869330463,80.96,78836.14,0.0,0.99073,1e-05,0.87084]
[1776869334493,80.96,78825.32,0.0,0.99064,1e-05,0.8786]
[1776869336507,80.96,78819.97,0.0,0.99059,1e-05,0.88246]
[1776869338521,80.96,78825.48,0.0,0.99064,1e-05,0.87849]
[1776869343557,80.96,78817.11,0.0,0.99056,1e-05,0.88453]
[1776869344565,80.96,78804.91,0.0,0.99045,1e-05,0.89339]
[1776869345570,80.96,78797.73,0.0,0.99038,1e-05,0.89892]
[1776869349598,81.06,78782.35,0.0,0.99017,1e-05,0.91621]
[1776869350604,81.06,78777.61,0.0,0.99012,1e-05,0.91999]
[1776869355640,81.08,78780.08,0.0,0.99013,1e-05,0.91934]
[1776869360676,81.1,78778.21,0.0,0.9901,1e-05,0.92192]
[1776869365710,81.12,78781.57,0.0,0.99012,1e-05,0.92056]
[1776869368737,81.13,78797.96,0.0,0.99026,1e-05,0.90909]
[1776869369743,81.14,78821.38,0.0,0.99047,1e-05,0.89218]
[1776869370750,81.14,78831.18,0.0,0.99055,1e-05,0.88536]
[1776869371757,81.14,78831.57,0.0,0.99059,1e-05,0.88232]
[1776869375785,81.14,78841.65,0.0,0.99068,1e-05,0.87508]
[1776869376793,81.14,78855.57,0.0,0.9908,1e-05,0.86517]
[1776869377802,81.14,78856.32,0.0,0.9908,1e-05,0.86463]
[1776869382835,81.16,78851.5,0.0,0.99075,1e-05,0.86903]
[1776869383841,81.16,78846.42,0.0,0.99071,1e-05,0.87265]
[1776869384848,81.16,78844.37,0.0,0.99069,1e-05,0.87411]
[1776869387869,81.16,78851.86,0.0,0.99075,1e-05,0.86877]
[1776869388876,81.16,78852.01,0.0,0.99075,1e-05,0.86866]
[1776869393911,81.16,78879.16,0.0,0.99099,1e-05,0.84953]
[1776869394918,81.16,78880.88,0.0,0.99101,1e-05,0.84833]
[1776869395925,81.16,78886.79,0.0,0.99106,1e-05,0.84422]
[1776869396939,81.16,78888.97,0.0,0.99107,1e-05,0.8427]
[1776869401967,81.16,78890.08,0.0,0.99108,1e-05,0.84193]
[1776869407013,81.18,78908.72,0.0,0.99123,1e-05,0.83012]
[1776869408012,81.18,78932.4,0.0,0.99143,1e-05,0.81403]
[1776869409019,81.18,78929.36,0.0,0.9914,1e-05,0.81608]
[1776869410035,81.18,78936.07,0.0,0.99146,1e-05,0.81156]
[1776869411034,81.18,78940.49,0.0,0.99149,1e-05,0.8086]
[1776869415063,81.18,78944.93,0.0,0.99153,1e-05,0.80563]
[1776869420098,81.18,78943.62,0.0,0.99152,1e-05,0.8065]
[1776869425136,81.18,78943.24,0.0,0.99151,1e-05,0.80676]
[1776869430168,81.18,78941.88,0.0,0.9915,1e-05,0.80767]
[1776869433192,81.18,78949.45,0.0,0.99159,1e-05,0.80004]
[1776869434201,81.18,78955.64,0.0,0.99164,1e-05,0.79593]
[1776869435214,81.18,78953.97,0.0,0.99163,1e-05,0.79704]
[1776869436215,81.18,78943.26,0.0,0.99154,1e-05,0.80416]
[1776869437253,81.18,78937.54,0.0,0.99149,1e-05,0.80798]
[1776869439240,81.18,78937.15,0.0,0.99149,1e-05,0.80824]
[1776869444269,81.18,78939.63,0.0,0.99151,1e-05,0.80658]
[1776869449305,81.18,78949.04,0.0,0.99159,1e-05,0.80031]
[1776869451327,81.18,78954.99,0.0,0.99164,1e-05,0.79636]
[1776869453359,81.18,78960.04,0.0,0.99168,1e-05,0.79303]
[1776869458429,81.18,78958.44,0.0,0.99166,1e-05,0.79408]
[1776869463433,81.18,78956.83,0.0,0.99165,1e-05,0.79515]
[1776869467463,81.18,78959.66,0.0,0.99167,1e-05,0.79328]
[1776869472495,81.18,78957.49,0.0,0.99166,1e-05,0.79471]
[1776869477532,81.18,78953.69,0.0,0.99162,1e-05,0.79722]
[1776869480553,81.18,78947.39,0.0,0.99157,1e-05,0.8014]
[1776869483574,81.18,78938.65,0.0,0.9915,1e-05,0.80724]
[1776869488608,81.18,78936.05,0.0,0.99148,1e-05,0.80898]
[1776869493642,81.18,78933.15,0.0,0.99148,1e-05,0.80833]
[1776869498678,81.18,78933.75,0.0,0.99149,1e-05,0.80792]
[1776869500691,81.18,78927.44,0.0,0.99144,1e-05,0.81216]
[1776869502712,81.18,78917.5,0.0,0.99136,1e-05,0.81887]
[1776869504720,81.19,78907.45,0.0,0.99126,1e-05,0.82639]
[1776869505727,81.19,78900.82,0.0,0.9912,1e-05,0.83126]
[1776869510762,81.22,78902.21,0.0,0.9912,1e-05,0.83201]
[1776869515798,81.25,78901.1,0.0,0.99117,1e-05,0.83448]
[1776869519837,81.27,78931.38,0.0,0.99141,1e-05,0.81488]
[1776869520845,81.28,78946.83,0.0,0.99152,1e-05,0.80519]
[1776869525882,81.28,78945.22,0.0,0.99151,1e-05,0.80626]
[1776869526889,81.28,78932.95,0.0,0.99141,1e-05,0.8145]
[1776869529911,81.28,78947.48,0.0,0.99153,1e-05,0.80476]
[1776869530918,81.28,78960.19,0.0,0.99163,1e-05,0.79632]
[1776869533939,81.3,78950.93,0.0,0.99154,1e-05,0.80346]
[1776869536960,81.32,78965.65,0.0,0.99165,1e-05,0.7947]
[1776869537967,81.33,78976.75,0.0,0.99174,1e-05,0.78773]
[1776869541997,81.34,78997.94,0.0,0.99189,1e-05,0.77493]
[1776869543003,81.34,79015.5,0.0,0.99203,1e-05,0.76366]
[1776869545019,81.35,79008.09,0.0,0.99197,1e-05,0.76872]
[1776869546026,81.35,79001.82,0.0,0.99192,1e-05,0.77275]
[1776869549046,81.35,79011.0,0.0,0.99199,1e-05,0.76686]
[1776869551061,81.35,79004.04,0.0,0.99196,1e-05,0.76881]
[1776869552068,81.35,78997.79,0.0,0.99191,1e-05,0.77283]
[1776869557105,81.35,78988.47,0.0,0.99184,1e-05,0.77886]
[1776869562138,81.35,78979.5,0.0,0.99177,1e-05,0.7847]
[1776869563144,81.35,78971.53,0.0,0.99171,1e-05,0.78991]
[1776869565159,81.35,78966.5,0.0,0.99166,1e-05,0.79322]
[1776869568180,81.41,78959.72,0.0,0.99157,1e-05,0.80098]
[1776869573215,81.49,78968.57,0.0,0.99159,1e-05,0.79939]
[1776869578252,81.52,78974.46,0.0,0.99162,1e-05,0.79716]
[1776869580326,81.53,78975.39,0.0,0.99162,1e-05,0.7972]
[1776869581280,81.53,78969.85,0.0,0.99157,1e-05,0.8012]
[1776869582287,81.54,78959.52,0.0,0.99148,1e-05,0.8084]
[1776869583295,81.55,78950.01,0.0,0.9914,1e-05,0.8151]
[1776869584300,81.55,78940.85,0.0,0.99132,1e-05,0.82161]
[1776869585308,81.56,78940.89,0.0,0.99132,1e-05,0.82192]
[1776869590343,81.59,78940.69,0.0,0.9913,1e-05,0.82374]
[1776869593366,81.61,78934.62,0.0,0.99123,1e-05,0.82888]
[1776869596389,81.62,78928.5,0.0,0.99117,1e-05,0.83407]
[1776869597397,81.63,78923.47,0.0,0.99112,1e-05,0.83786]
[1776869599411,81.64,78917.0,0.0,0.99106,1e-05,0.843]
[1776869602431,81.66,78913.15,0.0,0.99101,1e-05,0.84669]
[1776869607466,81.69,78915.79,0.0,0.99102,1e-05,0.84657]
[1776869612501,81.72,78915.56,0.0,0.99102,1e-05,0.84575]
[1776869617539,81.75,78917.76,0.0,0.99102,1e-05,0.84593]
[1776869622570,81.78,78919.12,0.0,0.99101,1e-05,0.84667]
[1776869627611,81.81,78916.49,0.0,0.99097,1e-05,0.85018]
[1776869628617,81.81,78908.66,0.0,0.9909,1e-05,0.85596]
[1776869629624,81.82,78905.69,0.0,0.99087,1e-05,0.85835]
[1776869634658,81.85,78909.75,0.0,0.99088,1e-05,0.85711]
[1776869636673,81.86,78916.77,0.0,0.99093,1e-05,0.85286]
[1776869641714,81.89,78919.01,0.0,0.99093,1e-05,0.85292]
[1776869643540,81.9,78931.7,0.0,0.99103,1e-05,0.8448]
[1776869644734,81.91,78924.84,0.0,0.99097,1e-05,0.84988]
[1776869645741,81.91,78924.97,0.0,0.99097,1e-05,0.85012]
[1776869649771,81.93,78883.88,0.0,0.9906,1e-05,0.88034]
[1776869650778,81.94,78877.21,0.0,0.99053,1e-05,0.88539]
[1776869651786,81.94,78875.21,0.0,0.99051,1e-05,0.8871]
[1776869656820,81.97,78877.42,0.0,0.99052,1e-05,0.88688]
[1776869657833,81.97,78884.71,0.0,0.99058,1e-05,0.88167]
[1776869658836,81.97,78886.22,0.0,0.99059,1e-05,0.88059]
[1776869663873,81.97,78896.02,0.0,0.99068,1e-05,0.87363]
[1776869664882,81.97,78910.19,0.0,0.9908,1e-05,0.86364]
[1776869665889,81.97,78910.75,0.0,0.99081,1e-05,0.86325]
[1776869670924,81.97,78910.11,0.0,0.9908,1e-05,0.86369]
[1776869673946,81.97,78918.9,0.0,0.99091,1e-05,0.85484]
[1776869674951,81.97,78922.87,0.0,0.99094,1e-05,0.85208]
[1776869675960,81.97,78928.34,0.0,0.99099,1e-05,0.84829]
[1776869676965,81.97,78933.75,0.0,0.99103,1e-05,0.84455]
[1776869677976,81.97,78936.59,0.0,0.99106,1e-05,0.8426]
[1776869679989,81.97,78943.03,0.0,0.99111,1e-05,0.83818]
[1776869684015,81.97,78946.18,0.0,0.99114,1e-05,0.83603]
[1776869685021,81.97,78956.86,0.0,0.99123,1e-05,0.82876]
[1776869686028,81.97,78960.24,0.0,0.99126,1e-05,0.82647]
[1776869689049,81.97,78963.86,0.0,0.99128,1e-05,0.82402]
[1776869694085,81.97,78955.62,0.0,0.99122,1e-05,0.8296]
[1776869696099,81.97,78947.23,0.0,0.99115,1e-05,0.83531]
[1776869698115,81.97,78944.77,0.0,0.99113,1e-05,0.83699]
[1776869700129,81.97,78950.48,0.0,0.99117,1e-05,0.83309]
[1776869701137,81.97,78955.59,0.0,0.99122,1e-05,0.82962]
[1776869702142,81.97,78947.63,0.0,0.99115,1e-05,0.83504]
[1776869703150,81.97,78939.41,0.0,0.99108,1e-05,0.84066]
[1776869708185,81.97,78936.72,0.0,0.99106,1e-05,0.84251]
[1776869712214,81.97,78946.04,0.0,0.99114,1e-05,0.83612]
[1776869713220,81.97,78951.73,0.0,0.99118,1e-05,0.83224]
[1776869716241,81.97,78945.92,0.0,0.99114,1e-05,0.8362]
[1776869721284,81.97,78933.33,0.0,0.99103,1e-05,0.84484]
[1776869722292,81.97,78916.9,0.0,0.99089,1e-05,0.85623]
[1776869727327,81.97,78915.13,0.0,0.99087,1e-05,0.85746]
[1776869730348,81.97,78925.51,0.0,0.99096,1e-05,0.85025]
[1776869731355,81.97,78930.85,0.0,0.99104,1e-05,0.84387]
[1776869735387,81.97,78935.55,0.0,0.99108,1e-05,0.84063]
[1776869737410,81.97,78940.63,0.0,0.99112,1e-05,0.83715]
[1776869740421,81.97,78933.94,0.0,0.99106,1e-05,0.84174]
[1776869741429,81.97,78928.9,0.0,0.99102,1e-05,0.84521]
[1776869746464,81.97,78924.28,0.0,0.99098,1e-05,0.8484]
[1776869751498,81.97,78928.22,0.0,0.99101,1e-05,0.84568]
[1776869755526,81.97,78922.55,0.0,0.99096,1e-05,0.84994]
[1776869756534,81.97,78919.5,0.0,0.99093,1e-05,0.85206]
[1776869757541,81.97,78912.85,0.0,0.99088,1e-05,0.85668]
[1776869758549,81.97,78905.93,0.0,0.99082,1e-05,0.86152]
[1776869759555,81.97,78905.35,0.0,0.99081,1e-05,0.86193]
[1776869760563,81.97,78896.25,0.0,0.99073,1e-05,0.86833]
[1776869761607,81.97,78895.73,0.0,0.99073,1e-05,0.86869]
[1776869766606,81.97,78886.87,0.0,0.99065,1e-05,0.87496]
[1776869767612,81.97,78881.66,0.0,0.99061,1e-05,0.87867]
[1776869769626,81.97,78879.97,0.0,0.99059,1e-05,0.87987]
[1776869774671,81.97,78876.73,0.0,0.99056,1e-05,0.88218]
[1776869776675,81.97,78860.97,0.0,0.99042,1e-05,0.89351]
[1776869777682,81.97,78855.48,0.0,0.99037,1e-05,0.89748]
[1776869778689,81.97,78860.83,0.0,0.99042,1e-05,0.89361]
[1776869779697,81.97,78874.74,0.0,0.99054,1e-05,0.88361]
[1776869780704,81.97,78874.67,0.0,0.99054,1e-05,0.88366]
[1776869782717,81.97,78879.82,0.0,0.99059,1e-05,0.87998]
[1776869787753,81.97,78881.71,0.0,0.99061,1e-05,0.87863]
[1776869789768,81.97,78889.53,0.0,0.99067,1e-05,0.87308]
[1776869794604,81.97,78903.92,0.0,0.99083,1e-05,0.86021]
[1776869795812,81.97,78913.73,0.0,0.99091,1e-05,0.85336]
[1776869796817,81.97,78921.1,0.0,0.99098,1e-05,0.84825]
[1776869797828,81.97,78923.17,0.0,0.99099,1e-05,0.84682]
[1776869799838,81.97,78931.88,0.0,0.99107,1e-05,0.84081]
[1776869800889,81.97,78936.97,0.0,0.99111,1e-05,0.83732]
[1776869801866,81.97,78960.42,0.0,0.99131,1e-05,0.8214]
[1776869802866,81.97,78977.83,0.0,0.99145,1e-05,0.80974]
[1776869804678,81.97,78980.44,0.0,0.99147,1e-05,0.808]
[1776869809926,81.97,78980.62,0.0,0.99147,1e-05,0.80788]
[1776869814951,81.97,78980.59,0.0,0.99147,1e-05,0.8079]
[1776869817972,81.97,78968.64,0.0,0.99137,1e-05,0.81587]
[1776869818979,81.97,78966.01,0.0,0.99135,1e-05,0.81764]
[1776869822004,81.97,78974.81,0.0,0.99142,1e-05,0.81175]
[1776869824023,81.97,78982.7,0.0,0.99149,1e-05,0.8065]
[1776869825028,81.97,78983.11,0.0,0.99149,1e-05,0.80623]
[1776869830064,81.97,78986.23,0.0,0.99152,1e-05,0.80416]
[1776869834091,81.97,78981.04,0.0,0.99148,1e-05,0.8076]
[1776869840134,81.97,78982.05,0.0,0.99148,1e-05,0.80693]
[1776869843154,81.97,78972.51,0.0,0.99141,1e-05,0.81329]
[1776869844161,81.97,78967.65,0.0,0.99137,1e-05,0.81654]
[1776869849196,81.97,78971.64,0.0,0.9914,1e-05,0.81387]
[1776869852217,81.97,78967.09,0.0,0.99139,1e-05,0.81429]
[1776869855239,81.97,78961.3,0.0,0.99134,1e-05,0.81817]
[1776869856245,81.97,78953.97,0.0,0.99128,1e-05,0.82311]
[1776869857252,81.97,78953.43,0.0,0.99128,1e-05,0.82347]
[1776869860272,81.97,78966.67,0.0,0.99138,1e-05,0.81457]
[1776869861281,81.97,78984.87,0.0,0.99153,1e-05,0.80246]
[1776869862287,81.97,78990.54,0.0,0.99158,1e-05,0.79872]
[1776869863294,81.97,78996.7,0.0,0.99163,1e-05,0.79467]
[1776869868330,81.97,78998.3,0.0,0.99164,1e-05,0.79362]
[1776869872357,81.97,79006.19,0.0,0.9917,1e-05,0.78847]
[1776869875409,81.97,79012.73,0.0,0.99176,1e-05,0.78422]
[1776869876390,81.97,79024.67,0.0,0.99185,1e-05,0.77651]
[1776869877397,81.97,79042.34,0.0,0.99199,1e-05,0.76521]
[1776869878404,81.97,79060.05,0.0,0.99212,1e-05,0.75403]
[1776869879412,81.97,79065.65,0.0,0.99216,1e-05,0.75052]
[1776869884452,81.97,79063.66,0.0,0.99215,1e-05,0.75177]
[1776869885460,81.97,79056.94,0.0,0.9921,1e-05,0.75599]
[1776869890494,81.97,79058.46,0.0,0.99211,1e-05,0.75503]
[1776869895529,81.97,79059.98,0.0,0.99212,1e-05,0.75408]
[1776869900566,81.97,79058.77,0.0,0.99211,1e-05,0.75483]
[1776869904595,81.97,79068.47,0.0,0.99218,1e-05,0.74876]
[1776869907615,81.97,79060.12,0.0,0.99212,1e-05,0.75399]
[1776869908622,81.97,79049.29,0.0,0.99204,1e-05,0.76081]
[1776869910635,81.97,79054.48,0.0,0.99208,1e-05,0.75753]
[1776869915670,81.97,79057.76,0.0,0.99213,1e-05,0.75298]
[1776869917684,81.97,79064.17,0.0,0.99218,1e-05,0.74897]
[1776869918691,81.97,79069.79,0.0,0.99222,1e-05,0.74547]
[1776869919698,81.97,79074.93,0.0,0.99226,1e-05,0.74228]
[1776869921712,81.97,79077.1,0.0,0.99227,1e-05,0.74093]
[1776869925740,81.97,79085.9,0.0,0.99234,1e-05,0.73551]
[1776869928764,81.97,79085.87,0.0,0.99234,1e-05,0.73553]
[1776869933796,81.97,79082.52,0.0,0.99231,1e-05,0.73759]
[1776869936820,81.97,79072.06,0.0,0.99224,1e-05,0.74406]
[1776869937829,81.97,79069.19,0.0,0.99221,1e-05,0.74584]
[1776869939843,81.97,79061.02,0.0,0.99215,1e-05,0.75094]
[1776869941857,81.97,79069.23,0.0,0.99221,1e-05,0.74582]
[1776869942864,81.97,79075.74,0.0,0.99226,1e-05,0.74178]
[1776869943871,81.97,79076.18,0.0,0.99227,1e-05,0.7415]
[1776869948907,81.97,79076.85,0.0,0.99227,1e-05,0.74109]
[1776869953943,81.97,79076.05,0.0,0.99227,1e-05,0.74158]
[1776869954948,81.97,79084.85,0.0,0.99233,1e-05,0.73615]
[1776869955955,81.97,79091.71,0.0,0.99238,1e-05,0.73194]
[1776869956962,81.97,79090.96,0.0,0.99238,1e-05,0.7324]
[1776869961997,81.97,79084.86,0.0,0.99233,1e-05,0.73615]
[1776869963006,81.97,79073.73,0.0,0.99225,1e-05,0.74302]
[1776869964018,81.97,79072.46,0.0,0.99224,1e-05,0.74381]
[1776869965821,81.97,79062.39,0.0,0.99216,1e-05,0.75008]
[1776869971061,81.97,79070.05,0.0,0.99225,1e-05,0.74284]
[1776869972069,81.97,79073.46,0.0,0.99227,1e-05,0.74073]
[1776869975892,81.97,79068.43,0.0,0.99223,1e-05,0.74385]
[1776869980125,81.97,79075.1,0.0,0.99228,1e-05,0.73971]
[1776869982138,81.97,79076.07,0.0,0.99229,1e-05,0.73911]
[1776869985962,81.97,79062.96,0.0,0.99219,1e-05,0.74725]
[1776869987173,81.97,79061.94,0.0,0.99219,1e-05,0.74788]
[1776869992208,81.97,79051.89,0.0,0.99211,1e-05,0.75418]
[1776869993218,81.97,79052.86,0.0,0.99212,1e-05,0.75357]
[1776869998273,81.97,79050.23,0.0,0.9921,1e-05,0.75522]
[1776870000275,81.97,79044.74,0.0,0.99205,1e-05,0.75868]
[1776870002285,81.97,79052.63,0.0,0.99211,1e-05,0.75371]
[1776870003324,81.97,79061.18,0.0,0.99218,1e-05,0.74836]
[1776870004303,81.97,79067.21,0.0,0.99222,1e-05,0.7446]
[1776870005317,81.97,79081.44,0.0,0.99233,1e-05,0.7358]
[1776870006318,81.97,79075.71,0.0,0.99229,1e-05,0.73934]
[1776870010455,81.97,79070.65,0.0,0.99225,1e-05,0.74247]
[1776870011356,81.97,79077.12,0.0,0.9923,1e-05,0.73847]
[1776870012365,81.97,79087.62,0.0,0.99238,1e-05,0.73201]
[1776870013374,81.97,79085.91,0.0,0.99236,1e-05,0.73306]
[1776870015387,81.97,79080.18,0.0,0.99232,1e-05,0.73658]
[1776870020426,81.97,79080.03,0.0,0.99232,1e-05,0.73667]
[1776870024450,81.97,79085.96,0.0,0.99236,1e-05,0.73303]
[1776870025458,81.97,79093.07,0.0,0.99242,1e-05,0.72868]
[1776870026466,81.97,79079.33,0.0,0.99231,1e-05,0.7371]
[1776870027472,81.97,79072.46,0.0,0.99226,1e-05,0.74135]
[1776870028479,81.97,79067.49,0.0,0.99223,1e-05,0.74443]
[1776870030494,81.97,79061.7,0.0,0.99218,1e-05,0.74803]
[1776870031506,81.97,79055.36,0.0,0.99216,1e-05,0.74951]
[1776870032507,81.97,79035.21,0.0,0.99201,1e-05,0.7622]
[1776870033514,81.97,79024.29,0.0,0.99192,1e-05,0.76915]
[1776870035528,81.97,79034.03,0.0,0.992,1e-05,0.76295]
[1776870036535,81.97,79032.17,0.0,0.99198,1e-05,0.76413]
[1776870039561,81.97,79042.88,0.0,0.99207,1e-05,0.75735]
[1776870040568,81.97,79048.7,0.0,0.99211,1e-05,0.75369]
[1776870041577,81.97,79050.91,0.0,0.99213,1e-05,0.7523]
[1776870044596,81.97,79056.39,0.0,0.99217,1e-05,0.74887]
[1776870046610,81.97,79067.17,0.0,0.99225,1e-05,0.74216]
[1776870050638,81.97,79047.96,0.0,0.9921,1e-05,0.75415]
[1776870051645,81.97,79039.95,0.0,0.99204,1e-05,0.7592]
[1776870054666,81.97,79048.51,0.0,0.99211,1e-05,0.75381]
[1776870056680,81.97,79034.59,0.0,0.992,1e-05,0.76259]
[1776870060709,81.97,79025.24,0.0,0.99193,1e-05,0.76854]
[1776870061715,81.97,79006.35,0.0,0.99178,1e-05,0.78069]
[1776870063729,81.97,79013.14,0.0,0.99184,1e-05,0.7763]
[1776870065743,81.97,79006.52,0.0,0.99178,1e-05,0.78058]
[1776870067760,81.97,79006.89,0.0,0.99179,1e-05,0.78034]
[1776870068764,81.97,79019.06,0.0,0.99188,1e-05,0.7725]
[1776870072794,81.97,79005.18,0.0,0.99177,1e-05,0.78144]
[1776870073803,81.97,78998.7,0.0,0.99172,1e-05,0.78565]
[1776870074809,81.97,78996.6,0.0,0.99171,1e-05,0.78701]
[1776870076824,81.97,79002.42,0.0,0.99175,1e-05,0.78323]
[1776870080852,81.97,79007.17,0.0,0.99179,1e-05,0.78016]
[1776870082866,81.97,78999.59,0.0,0.99173,1e-05,0.78507]
[1776870084880,81.97,79005.44,0.0,0.99178,1e-05,0.78127]
[1776870089917,81.97,78995.73,0.0,0.9917,1e-05,0.78758]
[1776870090922,81.97,78984.66,0.0,0.99161,1e-05,0.79482]
[1776870091929,81.97,78984.72,0.0,0.99164,1e-05,0.7922]
[1776870093944,81.97,78991.29,0.0,0.99169,1e-05,0.7879]
[1776870095957,81.97,78990.49,0.0,0.99168,1e-05,0.78843]
[1776870098980,81.97,78982.53,0.0,0.99162,1e-05,0.79363]
[1776870100994,81.97,78984.7,0.0,0.99164,1e-05,0.79221]
[1776870106029,81.97,78986.88,0.0,0.99165,1e-05,0.79078]
[1776870107037,81.97,78993.69,0.0,0.99171,1e-05,0.78634]
[1776870109050,81.97,78984.91,0.0,0.99164,1e-05,0.79207]
[1776870110057,81.97,78978.39,0.0,0.99159,1e-05,0.79636]
[1776870111087,81.97,78968.28,0.0,0.99151,1e-05,0.80303]
[1776870112076,81.97,78943.07,0.0,0.9913,1e-05,0.81988]
[1776870113084,81.97,78926.29,0.0,0.99116,1e-05,0.83126]
[1776870114090,81.97,78915.13,0.0,0.99106,1e-05,0.8389]
[1776870115101,81.97,78905.3,0.0,0.99098,1e-05,0.84568]
[1776870116103,81.97,78897.54,0.0,0.99091,1e-05,0.85106]
[1776870117111,81.97,78901.3,0.0,0.99095,1e-05,0.84845]
[1776870119126,81.97,78910.85,0.0,0.99103,1e-05,0.84185]
[1776870120133,81.97,78921.99,0.0,0.99112,1e-05,0.8342]
[1776870121140,81.97,78932.08,0.0,0.99121,1e-05,0.82732]
[1776870123154,81.97,78950.58,0.0,0.99136,1e-05,0.81483]
[1776870124160,81.97,78957.45,0.0,0.99142,1e-05,0.81023]
[1776870125167,81.97,78957.65,0.0,0.99142,1e-05,0.8101]
[1776870130202,81.97,78959.66,0.0,0.99143,1e-05,0.80876]
[1776870135236,81.97,78956.6,0.0,0.99141,1e-05,0.8108]
[1776870136250,81.97,78965.75,0.0,0.99148,1e-05,0.80471]
[1776870141322,81.97,78961.99,0.0,0.99145,1e-05,0.80721]
[1776870142294,81.97,78945.73,0.0,0.99132,1e-05,0.81809]
[1776870143302,81.97,78927.59,0.0,0.99117,1e-05,0.83037]
[1776870148159,81.97,78939.73,0.0,0.99127,1e-05,0.82214]
[1776870149343,81.97,78945.0,0.0,0.99131,1e-05,0.81858]
[1776870150350,81.97,78947.23,0.0,0.99133,1e-05,0.81708]
[1776870155386,81.97,78943.71,0.0,0.99133,1e-05,0.81681]
[1776870158231,81.97,78949.18,0.0,0.99138,1e-05,0.81314]
[1776870162433,81.97,78936.43,0.0,0.99127,1e-05,0.82172]
[1776870166462,81.97,78942.07,0.0,0.99132,1e-05,0.81791]
[1776870171498,81.97,78945.74,0.0,0.99135,1e-05,0.81544]
[1776870172511,81.97,78945.68,0.0,0.99135,1e-05,0.81548]
[1776870175529,81.97,78951.59,0.0,0.9914,1e-05,0.81152]
[1776870176536,81.97,78957.19,0.0,0.99144,1e-05,0.80779]
[1776870177543,81.97,78963.15,0.0,0.99149,1e-05,0.80382]
[1776870182578,81.97,78967.41,0.0,0.99152,1e-05,0.801]
[1776870184591,81.97,78975.69,0.0,0.99159,1e-05,0.79554]
[1776870186608,81.97,78981.96,0.0,0.99164,1e-05,0.79142]
[1776870188620,81.97,78975.14,0.0,0.99159,1e-05,0.7959]
[1776870189626,81.97,78967.34,0.0,0.99152,1e-05,0.80105]
[1776870190636,81.97,78962.3,0.0,0.99148,1e-05,0.80439]
[1776870192648,81.97,78958.79,0.0,0.99145,1e-05,0.80672]
[1776870193659,81.97,78949.69,0.0,0.99138,1e-05,0.8128]
[1776870196678,81.97,78944.61,0.0,0.99134,1e-05,0.8162]
[1776870197684,81.97,78950.72,0.0,0.99139,1e-05,0.81211]
[1776870198692,81.97,78950.9,0.0,0.99139,1e-05,0.81199]
[1776870200707,81.97,78957.46,0.0,0.99144,1e-05,0.80761]
[1776870201713,81.97,78962.82,0.0,0.99149,1e-05,0.80404]
[1776870202720,81.97,78969.51,0.0,0.99154,1e-05,0.79961]
[1776870207755,81.97,78972.29,0.0,0.99156,1e-05,0.79778]
[1776870211785,81.97,78980.86,0.0,0.99166,1e-05,0.78956]
[1776870212792,81.97,78988.07,0.0,0.99172,1e-05,0.78486]
[1776870215813,81.97,78992.36,0.0,0.99175,1e-05,0.78207]
[1776870220847,81.97,78976.11,0.0,0.99162,1e-05,0.79267]
[1776870221854,81.97,78967.61,0.0,0.99155,1e-05,0.79827]
[1776870226889,81.97,78965.87,0.0,0.99154,1e-05,0.79941]
[1776870229916,81.97,78957.69,0.0,0.99147,1e-05,0.80483]
[1776870230917,81.97,78969.38,0.0,0.99157,1e-05,0.7971]
[1776870231924,81.97,78982.15,0.0,0.99167,1e-05,0.78872]
[1776870232932,81.97,78984.47,0.0,0.99169,1e-05,0.7872]
[1776870234944,81.97,78992.4,0.0,0.99175,1e-05,0.78204]
[1776870239981,81.97,78999.68,0.0,0.99181,1e-05,0.77733]
[1776870244017,81.97,79008.07,0.0,0.99187,1e-05,0.77193]
[1776870245016,81.97,79015.17,0.0,0.99193,1e-05,0.76739]
[1776870248037,81.97,78998.74,0.0,0.9918,1e-05,0.77794]
[1776870249051,81.97,78988.97,0.0,0.99172,1e-05,0.78427]
[1776870250053,81.97,78978.21,0.0,0.99164,1e-05,0.7913]
[1776870251066,81.97,78968.98,0.0,0.99156,1e-05,0.79736]
[1776870252068,81.97,78967.94,0.0,0.99156,1e-05,0.79805]
[1776870255088,81.97,78976.03,0.0,0.99162,1e-05,0.79272]
[1776870256099,81.97,78974.19,0.0,0.99161,1e-05,0.79393]
[1776870258109,81.97,78967.99,0.0,0.99156,1e-05,0.79801]
[1776870260125,81.97,78973.85,0.0,0.9916,1e-05,0.79416]
[1776870263147,81.97,78984.88,0.0,0.99169,1e-05,0.78694]
[1776870264152,81.97,78990.87,0.0,0.99174,1e-05,0.78304]
[1776870265160,81.97,78988.36,0.0,0.99172,1e-05,0.78467]
[1776870270205,81.97,78981.15,0.0,0.99166,1e-05,0.78937]
[1776870273219,81.97,78974.46,0.0,0.99163,1e-05,0.79117]
[1776870274225,81.97,78955.81,0.0,0.99148,1e-05,0.80347]
[1776870275232,81.97,78946.92,0.0,0.99141,1e-05,0.80939]
[1776870276241,81.97,78951.53,0.0,0.99145,1e-05,0.80631]
[1776870279258,81.97,78959.76,0.0,0.99152,1e-05,0.80085]
[1776870283286,81.97,78951.9,0.0,0.99145,1e-05,0.80607]
[1776870284293,81.97,78945.92,0.0,0.9914,1e-05,0.81006]
[1776870285309,81.97,78943.85,0.0,0.99139,1e-05,0.81144]
[1776870287326,81.97,78928.27,0.0,0.99126,1e-05,0.82193]
[1776870288333,81.97,78916.85,0.0,0.99116,1e-05,0.82968]
[1776870292355,81.97,78931.76,0.0,0.99129,1e-05,0.81957]
[1776870293363,81.97,78927.54,0.0,0.99125,1e-05,0.82242]
[1776870294371,81.97,78915.25,0.0,0.99115,1e-05,0.83077]
[1776870299405,81.97,78919.21,0.0,0.99118,1e-05,0.82807]
[1776870300414,81.97,78924.37,0.0,0.99122,1e-05,0.82457]
[1776870305452,81.97,78925.84,0.0,0.99124,1e-05,0.82357]
[1776870306453,81.97,78922.32,0.0,0.99121,1e-05,0.82596]
[1776870311489,81.97,78927.58,0.0,0.99125,1e-05,0.82239]
[1776870315522,81.97,78938.0,0.0,0.99134,1e-05,0.81536]
[1776870316534,81.97,78948.7,0.0,0.99143,1e-05,0.8082]
[1776870317543,81.97,78959.21,0.0,0.99151,1e-05,0.80121]
[1776870319446,81.97,78946.08,0.0,0.9914,1e-05,0.80995]
[1776870320560,81.97,78940.59,0.0,0.99136,1e-05,0.81363]
[1776870325601,81.97,78940.96,0.0,0.99136,1e-05,0.81338]
[1776870326613,81.97,78929.32,0.0,0.99127,1e-05,0.82121]
[1776870329628,81.97,78921.48,0.0,0.9912,1e-05,0.82653]
[1776870334664,81.97,78921.08,0.0,0.99122,1e-05,0.82414]
[1776870336679,81.97,78905.23,0.0,0.99109,1e-05,0.83495]
[1776870337684,81.97,78897.08,0.0,0.99102,1e-05,0.84055]
[1776870341714,81.97,78901.9,0.0,0.99106,1e-05,0.83723]
[1776870342725,81.97,78909.74,0.0,0.99113,1e-05,0.83186]
[1776870343726,81.97,78914.79,0.0,0.99117,1e-05,0.82841]
[1776870348761,81.97,78917.96,0.0,0.9912,1e-05,0.82625]
[1776870353797,81.97,78914.94,0.0,0.99117,1e-05,0.82831]
[1776870354804,81.97,78907.61,0.0,0.99111,1e-05,0.83332]
[1776870359839,81.97,78904.0,0.0,0.99108,1e-05,0.83579]
[1776870361853,81.97,78898.76,0.0,0.99104,1e-05,0.83939]
[1776870364884,81.97,78906.04,0.0,0.9911,1e-05,0.83439]
[1776870365890,81.97,78900.34,0.0,0.99105,1e-05,0.83831]
[1776870370928,81.97,78902.12,0.0,0.99106,1e-05,0.83708]
[1776870372946,81.97,78884.71,0.0,0.99092,1e-05,0.84912]
[1776870373965,81.97,78878.87,0.0,0.99086,1e-05,0.85319]
[1776870374979,81.97,78873.99,0.0,0.99082,1e-05,0.8566]
[1776870376001,81.97,78885.54,0.0,0.99092,1e-05,0.84854]
[1776870376994,81.97,78889.24,0.0,0.99095,1e-05,0.84597]
[1776870381027,81.97,78892.89,0.0,0.99099,1e-05,0.84344]
[1776870382031,81.97,78887.44,0.0,0.99094,1e-05,0.84722]
[1776870383038,81.97,78869.3,0.0,0.99078,1e-05,0.85989]
[1776870384045,81.97,78863.69,0.0,0.99073,1e-05,0.86384]
[1776870386062,81.97,78869.0,0.0,0.99078,1e-05,0.8601]
[1776870387069,81.97,78877.51,0.0,0.99085,1e-05,0.85414]
[1776870388076,81.97,78879.25,0.0,0.99087,1e-05,0.85292]
[1776870391097,81.97,78884.69,0.0,0.99094,1e-05,0.84641]
[1776870395125,81.97,78890.11,0.0,0.99099,1e-05,0.84266]
[1776870398145,81.97,78881.67,0.0,0.99092,1e-05,0.84851]
[1776870401167,81.97,78875.95,0.0,0.99087,1e-05,0.8525]
[1776870402176,81.97,78882.14,0.0,0.99092,1e-05,0.84818]
[1776870403182,81.97,78890.18,0.0,0.99099,1e-05,0.84261]
[1776870405195,81.97,78900.15,0.0,0.99108,1e-05,0.83574]
[1776870407208,81.97,78906.73,0.0,0.99113,1e-05,0.83123]
[1776870412244,81.97,78909.25,0.0,0.99115,1e-05,0.82951]
[1776870414258,81.97,78922.48,0.0,0.99126,1e-05,0.82053]
[1776870415265,81.97,78935.5,0.0,0.99137,1e-05,0.81176]
[1776870416275,81.97,78944.75,0.0,0.99145,1e-05,0.80558]
[1776870419293,81.97,78949.82,0.0,0.99149,1e-05,0.80221]
[1776870422319,81.97,78944.33,0.0,0.99144,1e-05,0.80586]
[1776870423323,81.97,78944.97,0.0,0.99145,1e-05,0.80544]
[1776870424342,81.97,78964.66,0.0,0.99161,1e-05,0.79241]
[1776870426360,81.97,78973.32,0.0,0.99168,1e-05,0.78674]
[1776870427367,81.97,78961.17,0.0,0.99158,1e-05,0.79471]
[1776870428376,81.97,78956.51,0.0,0.99154,1e-05,0.79778]
[1776870430388,81.97,78963.76,0.0,0.9916,1e-05,0.79301]
[1776870431396,81.97,78955.48,0.0,0.99153,1e-05,0.79846]
[1776870432402,81.97,78954.69,0.0,0.99153,1e-05,0.79899]
[1776870434418,81.97,78969.06,0.0,0.99164,1e-05,0.78953]
[1776870435424,81.97,78962.38,0.0,0.99159,1e-05,0.79391]
[1776870436433,81.97,78956.22,0.0,0.99154,1e-05,0.79797]
[1776870437440,81.97,78953.01,0.0,0.99151,1e-05,0.8001]
[1776870438444,81.97,78946.81,0.0,0.99146,1e-05,0.80421]
[1776870439452,81.97,78946.64,0.0,0.99146,1e-05,0.80432]
[1776870444486,81.97,78947.22,0.0,0.99147,1e-05,0.80394]
[1776870449524,81.97,78947.05,0.0,0.99147,1e-05,0.80405]
[1776870451537,81.97,78945.34,0.0,0.99148,1e-05,0.80257]
[1776870454568,81.97,78933.09,0.0,0.99138,1e-05,0.81074]
[1776870455578,81.97,78923.5,0.0,0.9913,1e-05,0.81718]
[1776870456584,81.97,78927.28,0.0,0.99133,1e-05,0.81464]
[1776870458598,81.97,78926.18,0.0,0.99132,1e-05,0.81538]
[1776870460626,81.97,78922.32,0.0,0.99129,1e-05,0.81798]
[1776870465660,81.97,78923.96,0.0,0.9913,1e-05,0.81687]
[1776870467675,81.97,78926.99,0.0,0.99133,1e-05,0.81483]
[1776870468681,81.97,78932.04,0.0,0.99137,1e-05,0.81144]
[1776870470523,81.97,78925.81,0.0,0.99132,1e-05,0.81563]
[1776870471702,81.97,78919.3,0.0,0.99126,1e-05,0.82002]
[1776870472709,81.97,78917.18,0.0,0.99125,1e-05,0.82145]
[1776870475744,81.97,78949.39,0.0,0.99151,1e-05,0.79988]
[1776870476752,81.97,78951.83,0.0,0.99153,1e-05,0.79827]
[1776870481787,81.97,78945.97,0.0,0.99148,1e-05,0.80215]
[1776870486825,81.97,78950.79,0.0,0.99152,1e-05,0.79896]
[1776870490664,81.97,78956.37,0.0,0.99157,1e-05,0.79527]
[1776870493872,81.97,78958.24,0.0,0.99158,1e-05,0.79404]
[1776870498909,81.97,78977.16,0.0,0.99174,1e-05,0.78167]
[1776870499917,81.97,78981.65,0.0,0.99177,1e-05,0.77875]
[1776870500922,81.97,78992.71,0.0,0.99186,1e-05,0.77162]
[1776870501934,81.97,79005.68,0.0,0.99196,1e-05,0.76332]
[1776870502939,81.97,79016.66,0.0,0.99204,1e-05,0.75635]
[1776870503943,81.97,79019.49,0.0,0.99207,1e-05,0.75457]
[1776870504950,81.97,79006.74,0.0,0.99197,1e-05,0.76265]
[1776870505957,81.97,79000.08,0.0,0.99192,1e-05,0.76689]
[1776870506964,81.97,79002.35,0.0,0.99193,1e-05,0.76544]
[1776870510994,81.97,78996.39,0.0,0.99189,1e-05,0.76926]
[1776870515025,81.97,78992.11,0.0,0.99188,1e-05,0.76946]
[1776870516028,81.97,78992.66,0.0,0.99188,1e-05,0.7691]
[1776870519050,81.97,78987.19,0.0,0.99184,1e-05,0.77262]
[1776870522075,81.97,78995.19,0.0,0.9919,1e-05,0.76748]
[1776870523079,81.97,78998.45,0.0,0.99193,1e-05,0.7654]
[1776870526101,81.97,78989.84,0.0,0.99186,1e-05,0.77091]
[1776870527106,81.97,78976.95,0.0,0.99176,1e-05,0.77923]
[1776870528114,81.97,78979.42,0.0,0.99178,1e-05,0.77763]
[1776870531134,81.97,78982.84,0.0,0.99181,1e-05,0.77542]
[1776870536170,81.97,78978.34,0.0,0.99177,1e-05,0.77833]
[1776870540198,81.97,78978.17,0.0,0.99177,1e-05,0.77844]
[1776870543219,81.97,78987.78,0.0,0.99185,1e-05,0.77224]
[1776870544230,81.97,78987.64,0.0,0.99184,1e-05,0.77233]
[1776870545233,81.97,78993.4,0.0,0.99189,1e-05,0.76863]
[1776870546240,81.97,79002.07,0.0,0.99196,1e-05,0.76309]
[1776870547247,81.97,79005.68,0.0,0.99198,1e-05,0.76079]
[1776870550267,81.97,78998.01,0.0,0.99193,1e-05,0.76568]
[1776870551275,81.97,78996.4,0.0,0.99191,1e-05,0.76671]
[1776870553290,81.97,78980.86,0.0,0.99179,1e-05,0.7767]
[1776870554298,81.97,78984.96,0.0,0.99182,1e-05,0.77405]
[1776870555303,81.97,78991.97,0.0,0.99188,1e-05,0.76955]
[1776870556312,81.97,78990.6,0.0,0.99187,1e-05,0.77043]
[1776870558328,81.97,78982.6,0.0,0.9918,1e-05,0.77558]
[1776870559349,81.97,78964.61,0.0,0.99166,1e-05,0.78727]
[1776870560343,81.97,78947.73,0.0,0.99153,1e-05,0.79837]
[1776870561347,81.97,78947.41,0.0,0.99152,1e-05,0.79858]
[1776870566383,81.97,78954.38,0.0,0.99158,1e-05,0.79398]
[1776870567389,81.97,78963.08,0.0,0.99165,1e-05,0.78827]
[1776870568396,81.97,78969.31,0.0,0.9917,1e-05,0.7842]
[1776870569405,81.97,78968.74,0.0,0.99169,1e-05,0.78457]
[1776870571420,81.97,78962.84,0.0,0.99167,1e-05,0.78584]
[1776870573432,81.97,78953.81,0.0,0.9916,1e-05,0.79175]
[1776870574440,81.97,78948.8,0.0,0.99156,1e-05,0.79505]
[1776870579473,81.97,78950.98,0.0,0.99158,1e-05,0.79362]
[1776870581487,81.97,78962.04,0.0,0.99167,1e-05,0.78636]
[1776870582503,81.97,78966.75,0.0,0.99171,1e-05,0.78329]
[1776870583523,81.97,78973.11,0.0,0.99176,1e-05,0.77915]
[1776870584519,81.97,78995.43,0.0,0.99193,1e-05,0.76479]
[1776870585530,81.97,79005.42,0.0,0.99201,1e-05,0.75843]
[1776870586532,81.97,79003.41,0.0,0.99199,1e-05,0.75971]
[1776870591567,81.97,78990.67,0.0,0.99189,1e-05,0.76783]
[1776870592574,81.97,78983.58,0.0,0.99184,1e-05,0.77239]
[1776870593581,81.97,78976.91,0.0,0.99179,1e-05,0.77669]
[1776870598620,81.97,78974.79,0.0,0.99177,1e-05,0.77806]
[1776870600633,81.97,78960.31,0.0,0.99165,1e-05,0.78749]
[1776870603653,81.97,78969.49,0.0,0.99173,1e-05,0.7815]
[1776870604661,81.97,78986.03,0.0,0.99186,1e-05,0.77081]
[1776870606675,81.97,78991.25,0.0,0.9919,1e-05,0.76746]
[1776870607683,81.97,78996.05,0.0,0.99194,1e-05,0.76439]
[1776870609695,81.97,79001.45,0.0,0.99198,1e-05,0.76095]
[1776870612716,81.97,78995.16,0.0,0.99193,1e-05,0.76496]
[1776870613723,81.97,78983.36,0.0,0.99184,1e-05,0.77253]
[1776870616750,81.97,78977.49,0.0,0.99179,1e-05,0.77632]
[1776870619769,81.97,78985.42,0.0,0.99185,1e-05,0.7712]
[1776870620776,81.97,78994.23,0.0,0.99192,1e-05,0.76556]
[1776870621784,81.97,78996.53,0.0,0.99194,1e-05,0.76409]
[1776870624804,81.97,79009.02,0.0,0.99204,1e-05,0.75615]
[1776870625824,81.97,79013.78,0.0,0.99207,1e-05,0.75315]
[1776870627824,81.97,79018.52,0.0,0.99211,1e-05,0.75017]
[1776870631853,81.97,79012.07,0.0,0.99209,1e-05,0.75172]
[1776870634876,81.97,79023.87,0.0,0.99218,1e-05,0.74432]
[1776870635887,81.97,79023.47,0.0,0.99217,1e-05,0.74457]
[1776870637897,81.97,79029.67,0.0,0.99222,1e-05,0.7407]
[1776870642934,81.97,79030.02,0.0,0.99222,1e-05,0.74049]
[1776870646960,81.97,79053.79,0.0,0.9924,1e-05,0.72583]
[1776870647968,81.97,79064.34,0.0,0.99248,1e-05,0.7194]
[1776870648975,81.97,79064.84,0.0,0.99248,1e-05,0.7191]
[1776870649981,81.97,79070.15,0.0,0.99252,1e-05,0.71589]
[1776870651852,81.97,79070.97,0.0,0.99252,1e-05,0.71539]
[1776870657033,81.97,79072.55,0.0,0.99254,1e-05,0.71444]
[1776870659047,81.97,79084.32,0.0,0.99262,1e-05,0.70737]
[1776870660056,81.97,79086.76,0.0,0.99264,1e-05,0.70591]
[1776870663075,81.97,79095.28,0.0,0.9927,1e-05,0.70083]
[1776870664082,81.97,79103.94,0.0,0.99276,1e-05,0.69571]
[1776870665092,81.97,79099.43,0.0,0.99273,1e-05,0.69837]
[1776870666100,81.97,79091.89,0.0,0.99268,1e-05,0.70285]
[1776870667104,81.97,79080.05,0.0,0.99259,1e-05,0.70992]
[1776870668111,81.97,79080.63,0.0,0.99259,1e-05,0.70958]
[1776870673147,81.97,79081.54,0.0,0.9926,1e-05,0.70903]
[1776870674153,81.97,79089.23,0.0,0.99266,1e-05,0.70443]
[1776870675160,81.97,79089.49,0.0,0.99266,1e-05,0.70428]
[1776870676167,81.97,79083.19,0.0,0.99261,1e-05,0.70804]
[1776870677175,81.97,79090.6,0.0,0.99267,1e-05,0.70362]
[1776870678182,81.97,79092.93,0.0,0.99268,1e-05,0.70223]
[1776870683217,81.97,79098.19,0.0,0.99272,1e-05,0.69911]
[1776870688251,81.97,79096.73,0.0,0.99271,1e-05,0.69997]
[1776870691272,81.97,79103.07,0.0,0.99278,1e-05,0.69385]
[1776870692279,81.97,79110.67,0.0,0.99283,1e-05,0.68938]
[1776870697314,81.97,79112.04,0.0,0.99284,1e-05,0.68858]
[1776870701344,81.97,79125.99,0.0,0.99294,1e-05,0.68046]
[1776870704364,81.97,79120.68,0.0,0.9929,1e-05,0.68354]
[1776870708393,81.97,79113.11,0.0,0.99285,1e-05,0.68796]
[1776870713428,81.97,79113.12,0.0,0.99285,1e-05,0.68795]
[1776870718463,81.97,79110.18,0.0,0.99283,1e-05,0.68967]
[1776870721485,81.97,79103.18,0.0,0.99278,1e-05,0.69378]
[1776870722491,81.97,79090.19,0.0,0.99269,1e-05,0.70147]
[1776870725513,81.97,79084.1,0.0,0.99264,1e-05,0.70509]
[1776870728533,81.97,79067.21,0.0,0.99252,1e-05,0.71524]
[1776870729542,81.97,79061.53,0.0,0.99248,1e-05,0.71868]
[1776870734575,81.97,79055.54,0.0,0.99244,1e-05,0.72232]
[1776870736590,81.97,79050.02,0.0,0.9924,1e-05,0.72569]
[1776870737596,81.97,79035.17,0.0,0.99229,1e-05,0.73482]
[1776870740617,81.97,79029.55,0.0,0.99224,1e-05,0.7383]
[1776870741625,81.97,79007.56,0.0,0.99208,1e-05,0.75205]
[1776870742630,81.97,78992.31,0.0,0.99196,1e-05,0.76171]
[1776870747667,81.97,78988.79,0.0,0.99193,1e-05,0.76395]
[1776870748673,81.97,78995.26,0.0,0.99198,1e-05,0.75983]
[1776870749680,81.97,79003.84,0.0,0.99205,1e-05,0.75439]
[1776870751696,81.97,78994.32,0.0,0.992,1e-05,0.7579]
[1776870752701,81.97,78987.41,0.0,0.99195,1e-05,0.76229]
[1776870754715,81.97,78977.69,0.0,0.99187,1e-05,0.76851]
[1776870759750,81.97,78975.54,0.0,0.99185,1e-05,0.76989]
[1776870762771,81.97,78970.03,0.0,0.99181,1e-05,0.77344]
[1776870767807,81.97,78969.18,0.0,0.9918,1e-05,0.77399]
[1776870770841,81.97,78956.94,0.0,0.99171,1e-05,0.78193]
[1776870771836,81.97,78942.74,0.0,0.99159,1e-05,0.79123]
[1776870776871,81.97,78949.73,0.0,0.99165,1e-05,0.78664]
[1776870778886,81.97,78955.04,0.0,0.99169,1e-05,0.78317]
[1776870779895,81.97,78949.85,0.0,0.99165,1e-05,0.78656]
[1776870780900,81.97,78959.18,0.0,0.99172,1e-05,0.78047]
[1776870785937,81.97,78955.82,0.0,0.9917,1e-05,0.78266]
[1776870790969,81.97,78956.74,0.0,0.9917,1e-05,0.78206]
[1776870794999,81.97,78946.99,0.0,0.99163,1e-05,0.78843]
[1776870796009,81.97,78946.0,0.0,0.99162,1e-05,0.78908]
[1776870798019,81.97,78952.48,0.0,0.99167,1e-05,0.78484]
[1776870803055,81.97,78954.35,0.0,0.99169,1e-05,0.78362]
[1776870805067,81.97,78960.11,0.0,0.99173,1e-05,0.77987]
[1776870807085,81.97,78961.25,0.0,0.99174,1e-05,0.77913]
[1776870809096,81.97,78971.74,0.0,0.99182,1e-05,0.77234]
[1776870810103,81.97,78979.33,0.0,0.99188,1e-05,0.76746]
[1776870811110,81.97,78981.81,0.0,0.99193,1e-05,0.76333]
[1776870814131,81.97,78991.15,0.0,0.992,1e-05,0.75738]
[1776870816144,81.97,78985.37,0.0,0.99196,1e-05,0.76106]
[1776870818161,81.97,78981.67,0.0,0.99193,1e-05,0.76342]
[1776870821180,81.97,78974.9,0.0,0.99187,1e-05,0.76775]
[1776870824202,81.97,78968.42,0.0,0.99182,1e-05,0.77192]
[1776870825208,81.97,78959.79,0.0,0.99176,1e-05,0.7775]
[1776870826217,81.97,78954.25,0.0,0.99171,1e-05,0.7811]
[1776870827223,81.97,78951.42,0.0,0.99169,1e-05,0.78294]
[1776870829242,81.97,78946.36,0.0,0.99165,1e-05,0.78625]
[1776870833133,81.97,78944.22,0.0,0.99163,1e-05,0.78765]
[1776870836286,81.97,78951.13,0.0,0.99169,1e-05,0.78313]
[1776870841321,81.97,78950.49,0.0,0.99168,1e-05,0.78355]
[1776870846357,81.97,78953.97,0.0,0.99171,1e-05,0.78128]
[1776870851390,81.97,78948.47,0.0,0.99167,1e-05,0.78487]
[1776870852399,81.97,78947.52,0.0,0.99166,1e-05,0.78549]
[1776870855418,81.97,78972.15,0.0,0.99185,1e-05,0.76952]
[1776870856426,81.97,78980.67,0.0,0.99192,1e-05,0.76406]
[1776870857433,81.97,78977.76,0.0,0.9919,1e-05,0.76592]
[1776870861463,81.97,78984.11,0.0,0.99195,1e-05,0.76186]
[1776870864482,81.97,78989.48,0.0,0.99199,1e-05,0.75844]
[1776870866495,81.97,78993.67,0.0,0.99202,1e-05,0.75579]
[1776870868515,81.97,78988.5,0.0,0.99198,1e-05,0.75907]
[1776870869520,81.97,78984.28,0.0,0.99195,1e-05,0.76175]
[1776870870527,81.97,78964.87,0.0,0.9918,1e-05,0.77421]
[1776870871534,81.97,78961.58,0.0,0.9918,1e-05,0.77377]
[1776870874556,81.97,78945.69,0.0,0.99167,1e-05,0.7841]
[1776870875563,81.97,78940.3,0.0,0.99163,1e-05,0.78762]
[1776870876571,81.97,78940.17,0.0,0.99162,1e-05,0.78771]
[1776870878584,81.97,78946.66,0.0,0.99168,1e-05,0.78346]
[1776870883620,81.97,78952.7,0.0,0.99173,1e-05,0.77953]
[1776870884626,81.97,78943.51,0.0,0.99165,1e-05,0.78552]
[1776870885633,81.97,78929.72,0.0,0.99154,1e-05,0.79459]
[1776870886640,81.97,78928.69,0.0,0.99153,1e-05,0.79527]
[1776870887646,81.97,78934.2,0.0,0.99158,1e-05,0.79163]
[1776870888654,81.97,78940.27,0.0,0.99163,1e-05,0.78764]
[1776870889663,81.97,78940.85,0.0,0.99163,1e-05,0.78726]
[1776870894697,81.97,78940.78,0.0,0.99163,1e-05,0.78731]
[1776870897719,81.97,78946.38,0.0,0.99167,1e-05,0.78364]
[1776870900742,81.97,78953.3,0.0,0.99173,1e-05,0.77914]
[1776870902754,81.97,78961.19,0.0,0.99179,1e-05,0.77402]
[1776870903761,81.97,78962.92,0.0,0.99181,1e-05,0.7729]
[1776870908796,81.97,78965.39,0.0,0.99183,1e-05,0.77131]
[1776870913831,81.97,78956.51,0.0,0.99176,1e-05,0.77705]
[1776870914838,81.97,78943.87,0.0,0.99165,1e-05,0.78529]
[1776870915847,81.97,78937.87,0.0,0.99161,1e-05,0.78922]
[1776870920879,81.97,78939.69,0.0,0.99162,1e-05,0.78802]
[1776870922893,81.97,78933.93,0.0,0.99157,1e-05,0.79181]
[1776870925918,81.97,78943.8,0.0,0.99165,1e-05,0.78533]
[1776870926922,81.97,78953.51,0.0,0.99173,1e-05,0.779]
[1776870931968,81.97,78959.32,0.0,0.9918,1e-05,0.77266]
[1776870934978,81.97,78961.52,0.0,0.99182,1e-05,0.77124]
[1776870935985,81.97,78969.9,0.0,0.99189,1e-05,0.76585]
[1776870937999,81.97,78982.2,0.0,0.99198,1e-05,0.758]
[1776870939006,81.97,78986.84,0.0,0.99202,1e-05,0.75506]
[1776870944040,81.97,78984.01,0.0,0.992,1e-05,0.75685]
[1776870949076,81.97,78982.56,0.0,0.99199,1e-05,0.75777]
[1776870951094,81.97,78975.43,0.0,0.99193,1e-05,0.76232]
[1776870953107,81.97,78963.38,0.0,0.99184,1e-05,0.77004]
[1776870956128,81.97,78970.24,0.0,0.99189,1e-05,0.76564]
[1776870960156,81.97,78971.36,0.0,0.9919,1e-05,0.76492]
[1776870962170,81.97,78962.26,0.0,0.99183,1e-05,0.77076]
[1776870963177,81.97,78958.01,0.0,0.99179,1e-05,0.77351]
[1776870968212,81.97,78957.25,0.0,0.99179,1e-05,0.774]
[1776870969220,81.97,78948.43,0.0,0.99172,1e-05,0.77972]
[1776870970226,81.97,78943.35,0.0,0.99168,1e-05,0.78303]
[1776870971234,81.97,78941.59,0.0,0.99166,1e-05,0.78418]
[1776870974272,81.97,78947.12,0.0,0.99171,1e-05,0.78057]
[1776870976279,81.97,78938.15,0.0,0.99164,1e-05,0.78643]
[1776870978294,81.97,78937.5,0.0,0.99163,1e-05,0.78686]
[1776870984192,81.97,78938.63,0.0,0.99164,1e-05,0.78612]
[1776870987359,81.97,78949.61,0.0,0.99173,1e-05,0.77895]
[1776870988365,81.97,78953.24,0.0,0.99176,1e-05,0.7766]
[1776870990380,81.97,78943.4,0.0,0.99168,1e-05,0.783]
[1776870991387,81.97,78941.0,0.0,0.99169,1e-05,0.78197]
[1776870996423,81.97,78942.5,0.0,0.9917,1e-05,0.78099]
[1776871000451,81.97,78934.71,0.0,0.99163,1e-05,0.78609]
[1776871001459,81.97,78923.66,0.0,0.99154,1e-05,0.79336]
[1776871002465,81.97,78925.13,0.0,0.99156,1e-05,0.79239]
[1776871004334,81.97,78938.51,0.0,0.99167,1e-05,0.7836]
[1776871005486,81.97,78939.29,0.0,0.99167,1e-05,0.78309]
[1776871010523,81.97,78946.98,0.0,0.99173,1e-05,0.77808]
[1776871011529,81.97,78952.07,0.0,0.99177,1e-05,0.77478]
[1776871012537,81.97,78953.34,0.0,0.99178,1e-05,0.77396]
[1776871014552,81.97,78959.41,0.0,0.99183,1e-05,0.77004]
[1776871019585,81.97,78970.87,0.0,0.99192,1e-05,0.76268]
[1776871020592,81.97,78972.53,0.0,0.99193,1e-05,0.76162]
[1776871025627,81.97,78964.49,0.0,0.99187,1e-05,0.76677]
[1776871027641,81.97,78964.38,0.0,0.99187,1e-05,0.76684]
[1776871029655,81.97,78967.72,0.0,0.9919,1e-05,0.7647]
[1776871034691,81.97,78969.99,0.0,0.99191,1e-05,0.76325]
[1776871039731,81.97,78972.6,0.0,0.99194,1e-05,0.76158]
[1776871040736,81.97,78979.39,0.0,0.99199,1e-05,0.75725]
[1776871041743,81.97,78980.19,0.0,0.99199,1e-05,0.75675]
[1776871044764,81.97,78986.43,0.0,0.99204,1e-05,0.75279]
[1776871047784,81.97,78977.23,0.0,0.99197,1e-05,0.75863]
[1776871048792,81.97,78978.88,0.0,0.99198,1e-05,0.75758]
[1776871053827,81.97,78978.81,0.0,0.99201,1e-05,0.75509]
[1776871058863,81.97,78970.83,0.0,0.99195,1e-05,0.76016]
[1776871061883,81.97,78964.77,0.0,0.9919,1e-05,0.76404]
[1776871066918,81.97,78973.42,0.0,0.99197,1e-05,0.75851]
[1776871068932,81.97,78982.59,0.0,0.99204,1e-05,0.7527]
[1776871069940,81.97,78992.16,0.0,0.99211,1e-05,0.74666]
[1776871070947,81.97,78997.16,0.0,0.99215,1e-05,0.74353]
[1776871075981,81.97,78995.61,0.0,0.99214,1e-05,0.7445]
[1776871081018,81.97,78998.0,0.0,0.99216,1e-05,0.743]
[1776871083032,81.97,78998.5,0.0,0.99216,1e-05,0.74269]
[1776871084039,81.97,79007.56,0.0,0.99223,1e-05,0.73704]
[1776871086053,81.97,79013.46,0.0,0.99227,1e-05,0.73339]
[1776871088070,81.97,79018.09,0.0,0.99231,1e-05,0.73053]
[1776871091089,81.97,79026.4,0.0,0.99237,1e-05,0.72542]
[1776871096124,81.97,79024.82,0.0,0.99236,1e-05,0.72639]
[1776871100152,81.97,79016.34,0.0,0.9923,1e-05,0.73161]
[1776871104179,81.97,79022.65,0.0,0.99234,1e-05,0.72772]
[1776871105186,81.97,79016.76,0.0,0.9923,1e-05,0.73135]
[1776871110221,81.97,79011.42,0.0,0.99226,1e-05,0.73465]
[1776871112235,81.97,79001.54,0.0,0.99221,1e-05,0.7383]
[1776871115256,81.97,78995.65,0.0,0.99216,1e-05,0.74197]
[1776871119287,81.97,78990.33,0.0,0.99212,1e-05,0.7453]
[1776871121301,81.97,78996.59,0.0,0.99217,1e-05,0.74138]
[1776871124321,81.97,79001.68,0.0,0.99221,1e-05,0.73821]
[1776871126335,81.97,79011.75,0.0,0.99229,1e-05,0.73196]
[1776871127343,81.97,79013.4,0.0,0.9923,1e-05,0.73095]
[1776871129357,81.97,78988.11,0.0,0.99211,1e-05,0.7467]
[1776871130364,81.97,78986.02,0.0,0.99209,1e-05,0.74801]
[1776871134393,81.97,78976.54,0.0,0.99202,1e-05,0.754]
[1776871135403,81.97,78973.95,0.0,0.992,1e-05,0.75564]
[1776871137429,81.97,78981.08,0.0,0.99205,1e-05,0.75113]
[1776871139429,81.97,78957.98,0.0,0.99187,1e-05,0.76583]
[1776871140446,81.97,78958.71,0.0,0.99188,1e-05,0.76536]
[1776871142459,81.97,78941.93,0.0,0.99175,1e-05,0.77619]
[1776871143465,81.97,78926.09,0.0,0.99162,1e-05,0.78653]
[1776871144490,81.97,78908.34,0.0,0.99147,1e-05,0.79825]
[1776871145482,81.97,78896.83,0.0,0.99138,1e-05,0.80593]
[1776871146487,81.97,78891.54,0.0,0.99133,1e-05,0.80948]
[1776871147493,81.97,78894.1,0.0,0.99136,1e-05,0.80776]
[1776871152528,81.97,78891.14,0.0,0.99133,1e-05,0.80975]
[1776871156558,81.97,78896.63,0.0,0.99138,1e-05,0.80607]
[1776871159585,81.97,78888.76,0.0,0.99131,1e-05,0.81135]
[1776871163618,81.97,78901.51,0.0,0.99142,1e-05,0.8028]
[1776871165471,81.97,78908.62,0.0,0.99148,1e-05,0.79807]
[1776871168655,81.97,78906.48,0.0,0.99146,1e-05,0.79949]
[1776871172687,81.97,78917.64,0.0,0.99158,1e-05,0.78948]
[1776871173690,81.97,78928.58,0.0,0.99167,1e-05,0.7823]
[1776871175542,81.97,78943.6,0.0,0.99179,1e-05,0.77253]
[1776871176715,81.97,78944.15,0.0,0.99179,1e-05,0.77218]
[1776871181751,81.97,78939.23,0.0,0.99175,1e-05,0.77536]
[1776871184798,81.97,78955.04,0.0,0.99188,1e-05,0.76516]
[1776871185797,81.97,78974.45,0.0,0.99203,1e-05,0.75279]
[1776871186798,81.97,78983.23,0.0,0.9921,1e-05,0.74725]
[1776871187805,81.97,78984.85,0.0,0.99211,1e-05,0.74623]
[1776871190825,81.97,78999.36,0.0,0.99222,1e-05,0.73716]
[1776871191834,81.97,79000.73,0.0,0.99223,1e-05,0.73631]
[1776871195861,81.97,78995.71,0.0,0.99219,1e-05,0.73943]
[1776871198882,81.97,78988.93,0.0,0.99214,1e-05,0.74367]
[1776871199889,81.97,78988.67,0.0,0.99214,1e-05,0.74383]
[1776871201903,81.97,78981.89,0.0,0.99208,1e-05,0.74809]
[1776871206938,81.97,78981.02,0.0,0.99208,1e-05,0.74864]
[1776871208952,81.97,78966.03,0.0,0.99196,1e-05,0.75814]
[1776871209959,81.97,78960.58,0.0,0.99192,1e-05,0.76161]
[1776871211973,81.97,78967.11,0.0,0.99197,1e-05,0.75745]
[1776871217011,81.97,78965.44,0.0,0.99196,1e-05,0.75851]
[1776871219023,81.97,78957.52,0.0,0.9919,1e-05,0.76357]
[1776871224059,81.97,78958.38,0.0,0.9919,1e-05,0.76302]
[1776871226072,81.97,78969.85,0.0,0.99199,1e-05,0.75571]
[1776871227080,81.97,78977.37,0.0,0.99205,1e-05,0.75094]
[1776871228087,81.97,78983.36,0.0,0.9921,1e-05,0.74717]
[1776871229094,81.97,78984.35,0.0,0.9921,1e-05,0.74654]
[1776871232116,81.97,78974.02,0.0,0.99205,1e-05,0.75053]
[1776871233123,81.97,78974.11,0.0,0.99205,1e-05,0.75048]
[1776871235140,81.97,78980.48,0.0,0.9921,1e-05,0.74646]
[1776871239164,81.97,78991.02,0.0,0.99218,1e-05,0.73986]
[1776871242185,81.97,78996.26,0.0,0.99222,1e-05,0.73659]
[1776871247220,81.97,78998.91,0.0,0.99224,1e-05,0.73495]
[1776871252259,81.97,79008.46,0.0,0.99231,1e-05,0.72904]
[1776871257293,81.97,79004.77,0.0,0.99228,1e-05,0.73132]
[1776871261326,81.97,78997.96,0.0,0.99223,1e-05,0.73554]
[1776871262335,81.97,78983.21,0.0,0.99212,1e-05,0.74475]
[1776871265356,81.97,78974.76,0.0,0.99206,1e-05,0.75007]
[1776871270389,81.97,78976.24,0.0,0.99207,1e-05,0.74913]
[1776871275442,81.97,78983.28,0.0,0.99212,1e-05,0.7447]
[1776871276453,81.97,78980.92,0.0,0.9921,1e-05,0.74618]
[1776871279477,81.97,78975.36,0.0,0.99206,1e-05,0.74969]
[1776871282498,81.97,78968.93,0.0,0.99201,1e-05,0.75375]
[1776871283505,81.97,78972.7,0.0,0.99204,1e-05,0.75137]
[1776871285520,81.97,78978.1,0.0,0.99208,1e-05,0.74796]
[1776871287544,81.97,79003.38,0.0,0.99227,1e-05,0.73218]
[1776871288547,81.97,79029.09,0.0,0.99247,1e-05,0.71641]
[1776871290562,81.97,79030.29,0.0,0.99247,1e-05,0.71569]
[1776871292577,81.97,79040.39,0.0,0.99257,1e-05,0.70715]
[1776871293584,81.97,79053.81,0.0,0.99267,1e-05,0.69912]
[1776871294591,81.97,79054.04,0.0,0.99267,1e-05,0.69898]
[1776871299625,81.97,79053.6,0.0,0.99267,1e-05,0.69925]
[1776871304661,81.97,79055.2,0.0,0.99268,1e-05,0.69829]
[1776871309696,81.97,79054.83,0.0,0.99268,1e-05,0.69851]
[1776871314731,81.97,79054.17,0.0,0.99267,1e-05,0.69891]
[1776871319777,81.97,79050.97,0.0,0.99265,1e-05,0.70081]
[1776871324814,81.97,79051.34,0.0,0.99265,1e-05,0.70059]
[1776871326649,81.97,79034.93,0.0,0.99253,1e-05,0.71044]
[1776871328844,81.97,79037.36,0.0,0.99255,1e-05,0.70897]
[1776871329850,81.97,79043.26,0.0,0.99259,1e-05,0.70543]
[1776871330857,81.97,79045.24,0.0,0.99261,1e-05,0.70424]
[1776871334885,81.97,79048.81,0.0,0.99263,1e-05,0.7021]
[1776871338914,81.97,79034.12,0.0,0.99253,1e-05,0.71093]
[1776871339920,81.97,79028.87,0.0,0.99249,1e-05,0.7141]
[1776871340927,81.97,79020.94,0.0,0.99243,1e-05,0.71892]
[1776871341934,81.97,79015.41,0.0,0.99239,1e-05,0.7223]
[1776871346970,81.97,79020.08,0.0,0.99242,1e-05,0.71945]
[1776871350999,81.97,79010.94,0.0,0.99236,1e-05,0.72504]
[1776871352007,81.97,79007.77,0.0,0.99236,1e-05,0.72452]
[1776871357041,81.97,79005.16,0.0,0.99234,1e-05,0.72612]
[1776871360062,81.97,78998.62,0.0,0.99229,1e-05,0.73015]
[1776871361068,81.97,78994.79,0.0,0.99226,1e-05,0.73252]
[1776871366103,81.97,78989.28,0.0,0.99222,1e-05,0.73594]
[1776871371139,81.97,78984.25,0.0,0.99218,1e-05,0.73908]
[1776871376174,81.97,78988.29,0.0,0.99221,1e-05,0.73656]
[1776871378193,81.97,78989.99,0.0,0.99222,1e-05,0.7355]
[1776871383227,81.97,78979.88,0.0,0.99215,1e-05,0.74181]
[1776871384235,81.97,78979.62,0.0,0.99214,1e-05,0.74197]
[1776871385241,81.97,78966.6,0.0,0.99204,1e-05,0.75016]
[1776871386248,81.97,78954.8,0.0,0.99195,1e-05,0.75765]
[1776871387256,81.97,78948.76,0.0,0.99191,1e-05,0.76151]
[1776871388262,81.97,78944.55,0.0,0.99187,1e-05,0.76421]
[1776871390276,81.97,78942.25,0.0,0.99185,1e-05,0.76569]
[1776871395311,81.97,78943.89,0.0,0.99187,1e-05,0.76463]
[1776871398334,81.97,78935.51,0.0,0.9918,1e-05,0.77003]
[1776871399343,81.97,78927.51,0.0,0.99174,1e-05,0.77521]
[1776871400347,81.97,78927.83,0.0,0.99174,1e-05,0.775]
[1776871401354,81.97,78933.11,0.0,0.99178,1e-05,0.77158]
[1776871402361,81.97,78937.18,0.0,0.99181,1e-05,0.76895]
[1776871406389,81.97,78951.45,0.0,0.99193,1e-05,0.75979]
[1776871407400,81.97,78978.92,0.0,0.99214,1e-05,0.74241]
[1776871408403,81.97,78981.21,0.0,0.99216,1e-05,0.74098]
[1776871409417,81.97,78972.64,0.0,0.99209,1e-05,0.74635]
[1776871410422,81.97,78971.41,0.0,0.99208,1e-05,0.74713]
[1776871411426,81.97,78995.63,0.0,0.99229,1e-05,0.72952]
[1776871412433,81.97,79015.78,0.0,0.99244,1e-05,0.71716]
[1776871413439,81.97,79024.94,0.0,0.99251,1e-05,0.7116]
[1776871414447,81.97,79026.08,0.0,0.99252,1e-05,0.71091]
[1776871418477,81.97,79045.6,0.0,0.99266,1e-05,0.69919]
[1776871419482,81.97,79052.88,0.0,0.99271,1e-05,0.69487]
[1776871420489,81.97,79060.4,0.0,0.99277,1e-05,0.69042]
[1776871421497,81.97,79062.29,0.0,0.99278,1e-05,0.68931]
[1776871426531,81.97,79064.76,0.0,0.9928,1e-05,0.68785]
[1776871428546,81.97,79059.13,0.0,0.99276,1e-05,0.69117]
[1776871431571,81.97,79053.89,0.0,0.99272,1e-05,0.69427]
[1776871436601,81.97,79052.54,0.0,0.99271,1e-05,0.69507]
[1776871441679,81.97,79053.43,0.0,0.99272,1e-05,0.69454]
[1776871443653,81.97,79060.94,0.0,0.99277,1e-05,0.6901]
[1776871445669,81.97,79060.83,0.0,0.99277,1e-05,0.69017]
[1776871449700,81.97,79055.21,0.0,0.99273,1e-05,0.69349]
[1776871450708,81.97,79049.9,0.0,0.99269,1e-05,0.69664]
[1776871451718,81.97,79047.59,0.0,0.99267,1e-05,0.69801]
[1776871453729,81.97,79036.91,0.0,0.9926,1e-05,0.70439]
[1776871454741,81.97,79036.65,0.0,0.9926,1e-05,0.70455]
[1776871457756,81.97,79025.78,0.0,0.99252,1e-05,0.71109]
[1776871459771,81.97,79019.8,0.0,0.99247,1e-05,0.71472]
[1776871464806,81.97,79016.98,0.0,0.99245,1e-05,0.71643]
[1776871468833,81.97,79005.3,0.0,0.99236,1e-05,0.72356]
[1776871469842,81.97,79006.07,0.0,0.99237,1e-05,0.72309]
[1776871474881,81.97,79005.36,0.0,0.99239,1e-05,0.72106]
[1776871476891,81.97,79010.79,0.0,0.99243,1e-05,0.71774]
[1776871478905,81.97,79004.51,0.0,0.99238,1e-05,0.72158]
[1776871479912,81.97,78998.75,0.0,0.99234,1e-05,0.72512]
[1776871480918,81.97,78996.59,0.0,0.99232,1e-05,0.72644]
[1776871482932,81.97,78991.23,0.0,0.99228,1e-05,0.72975]
[1776871485957,81.97,78983.41,0.0,0.99223,1e-05,0.7346]
[1776871487812,81.97,78974.47,0.0,0.99216,1e-05,0.74017]
[1776871487968,81.97,78974.47,0.0,0.99216,1e-05,0.74017]
[1776871488974,81.97,78982.07,0.0,0.99221,1e-05,0.73543]
[1776871489981,81.97,78985.93,0.0,0.99224,1e-05,0.73303]
[1776871491996,81.97,78979.05,0.0,0.99219,1e-05,0.73731]
[1776871495022,81.97,78974.05,0.0,0.99215,1e-05,0.74044]
[1776871497917,81.97,78987.96,0.0,0.99226,1e-05,0.73177]
[1776871502071,81.97,78977.65,0.0,0.99218,1e-05,0.73819]
[1776871503089,81.97,78971.95,0.0,0.99214,1e-05,0.74175]
[1776871504085,81.97,78973.32,0.0,0.99215,1e-05,0.74089]
[1776871505091,81.97,78979.12,0.0,0.99219,1e-05,0.73727]
[1776871507106,81.97,78980.32,0.0,0.9922,1e-05,0.73652]
[1776871512142,81.97,78968.56,0.0,0.99211,1e-05,0.74388]
[1776871513149,81.97,78967.72,0.0,0.99211,1e-05,0.74441]
[1776871518188,81.97,78972.94,0.0,0.99215,1e-05,0.74113]
[1776871520200,81.97,78947.66,0.0,0.99195,1e-05,0.7571]
[1776871521206,81.97,78941.13,0.0,0.9919,1e-05,0.76128]
[1776871522212,81.97,78939.35,0.0,0.99188,1e-05,0.76242]
[1776871524226,81.97,78932.98,0.0,0.99183,1e-05,0.76651]
[1776871525235,81.97,78928.38,0.0,0.9918,1e-05,0.76948]
[1776871530268,81.97,78926.86,0.0,0.99179,1e-05,0.77046]
[1776871534296,81.97,78933.49,0.0,0.99186,1e-05,0.76361]
[1776871535302,81.97,78934.67,0.0,0.99187,1e-05,0.76285]
[1776871537317,81.97,78929.49,0.0,0.99183,1e-05,0.76618]
[1776871538327,81.97,78920.68,0.0,0.99176,1e-05,0.77188]
[1776871539336,81.97,78903.26,0.0,0.99162,1e-05,0.78324]
[1776871540338,81.97,78891.96,0.0,0.99153,1e-05,0.79068]
[1776871541346,81.97,78891.24,0.0,0.99152,1e-05,0.79116]
[1776871545373,81.97,78896.48,0.0,0.99157,1e-05,0.7877]
[1776871550408,81.97,78897.85,0.0,0.99158,1e-05,0.7868]
[1776871553429,81.97,78903.41,0.0,0.99162,1e-05,0.78314]
[1776871558464,81.97,78896.66,0.0,0.99157,1e-05,0.78758]
[1776871560478,81.97,78893.39,0.0,0.99154,1e-05,0.78974]
[1776871565521,81.97,78872.59,0.0,0.99137,1e-05,0.80358]
[1776871566532,81.97,78862.98,0.0,0.99129,1e-05,0.81004]
[1776871567535,81.97,78869.07,0.0,0.99134,1e-05,0.80594]
[1776871571567,81.97,78860.34,0.0,0.99127,1e-05,0.81183]
[1776871575592,81.97,78847.48,0.0,0.99116,1e-05,0.82056]
[1776871580629,81.97,78863.33,0.0,0.99129,1e-05,0.80981]
[1776871581639,81.97,78871.3,0.0,0.99136,1e-05,0.80445]
[1776871583650,81.97,78880.95,0.0,0.99144,1e-05,0.79799]
[1776871585663,81.97,78873.77,0.0,0.99138,1e-05,0.80279]
[1776871587677,81.97,78878.9,0.0,0.99142,1e-05,0.79936]
[1776871588685,81.97,78884.49,0.0,0.99147,1e-05,0.79564]
[1776871592712,81.97,78890.78,0.0,0.99155,1e-05,0.78883]
[1776871595732,81.97,78897.07,0.0,0.9916,1e-05,0.78469]
[1776871597746,81.97,78907.87,0.0,0.99169,1e-05,0.77761]
[1776871598754,81.97,78918.39,0.0,0.99177,1e-05,0.77077]
[1776871599760,81.97,78924.61,0.0,0.99182,1e-05,0.76675]
[1776871604796,81.97,78916.03,0.0,0.99175,1e-05,0.7723]
[1776871609831,81.97,78910.46,0.0,0.99171,1e-05,0.77592]
[1776871614867,81.97,78908.13,0.0,0.99169,1e-05,0.77744]
[1776871616881,81.97,78895.87,0.0,0.99159,1e-05,0.78548]
[1776871617895,81.97,78893.85,0.0,0.99157,1e-05,0.78681]
[1776871618896,81.97,78899.41,0.0,0.99162,1e-05,0.78315]
[1776871620914,81.97,78900.73,0.0,0.99163,1e-05,0.78228]
[1776871622923,81.97,78889.45,0.0,0.99154,1e-05,0.78971]
[1776871623930,81.97,78889.67,0.0,0.99154,1e-05,0.78956]
[1776871628965,81.97,78890.65,0.0,0.99155,1e-05,0.78892]
[1776871634002,81.97,78890.87,0.0,0.99155,1e-05,0.78877]
[1776871636015,81.97,78902.0,0.0,0.99164,1e-05,0.78145]
[1776871637025,81.97,78906.54,0.0,0.99168,1e-05,0.77848]
[1776871638916,81.97,78907.36,0.0,0.99168,1e-05,0.77795]
[1776871642058,81.97,78931.42,0.0,0.99187,1e-05,0.76237]
[1776871643064,81.97,78959.78,0.0,0.9921,1e-05,0.74435]
[1776871644071,81.97,78959.63,0.0,0.99209,1e-05,0.74445]
[1776871648099,81.97,78965.89,0.0,0.99214,1e-05,0.74052]
[1776871650113,81.97,78966.67,0.0,0.99215,1e-05,0.74003]
[1776871652130,81.97,78961.78,0.0,0.99214,1e-05,0.74057]
[1776871657162,81.97,78958.11,0.0,0.99211,1e-05,0.74288]
[1776871662197,81.97,78958.69,0.0,0.99211,1e-05,0.74251]
[1776871664211,81.97,78965.7,0.0,0.99217,1e-05,0.73812]
[1776871666225,81.97,78968.89,0.0,0.99219,1e-05,0.73613]
[1776871671260,81.97,78969.19,0.0,0.99219,1e-05,0.73594]
[1776871675288,81.97,78963.6,0.0,0.99215,1e-05,0.73943]
[1776871677306,81.97,78958.58,0.0,0.99211,1e-05,0.74258]
[1776871682337,81.97,78955.31,0.0,0.99209,1e-05,0.74464]
[1776871687372,81.97,78955.29,0.0,0.99209,1e-05,0.74465]
[1776871689388,81.97,78964.04,0.0,0.99215,1e-05,0.73916]
[1776871694422,81.97,78964.36,0.0,0.99216,1e-05,0.73896]
[1776871696436,81.97,78970.62,0.0,0.9922,1e-05,0.73505]
[1776871698450,81.97,78977.74,0.0,0.99226,1e-05,0.73063]
[1776871703486,81.97,78971.14,0.0,0.99221,1e-05,0.73473]
[1776871706506,81.97,78976.72,0.0,0.99225,1e-05,0.73126]
[1776871711541,81.97,78968.29,0.0,0.99221,1e-05,0.734]
[1776871712551,81.97,78962.98,0.0,0.99217,1e-05,0.73731]
[1776871713559,81.97,78962.37,0.0,0.99217,1e-05,0.73769]
[1776871717601,81.97,78967.92,0.0,0.99221,1e-05,0.73423]
[1776871718598,81.97,78993.83,0.0,0.99241,1e-05,0.71825]
[1776871719603,81.97,79020.33,0.0,0.9926,1e-05,0.70221]
[1776871720611,81.97,79021.16,0.0,0.99261,1e-05,0.70171]
[1776871725646,81.97,79022.09,0.0,0.99261,1e-05,0.70115]
[1776871730681,81.97,79025.11,0.0,0.99263,1e-05,0.69934]
[1776871733701,81.97,79018.82,0.0,0.99259,1e-05,0.70311]
[1776871734708,81.97,79021.23,0.0,0.99261,1e-05,0.70167]
[1776871737728,81.97,79023.58,0.0,0.99262,1e-05,0.70026]
[1776871741758,81.97,79019.34,0.0,0.99259,1e-05,0.7028]
[1776871745786,81.97,79011.06,0.0,0.99253,1e-05,0.70778]
[1776871750821,81.97,79010.38,0.0,0.99253,1e-05,0.70819]
[1776871751832,81.97,79015.33,0.0,0.99256,1e-05,0.70521]
[1776871752835,81.97,79021.59,0.0,0.99261,1e-05,0.70145]
[1776871753873,81.97,79026.7,0.0,0.99265,1e-05,0.69839]
[1776871754883,81.97,79037.94,0.0,0.99273,1e-05,0.69171]
[1776871755865,81.97,79066.79,0.0,0.99293,1e-05,0.67481]
[1776871756873,81.97,79075.31,0.0,0.99299,1e-05,0.66988]
[1776871757882,81.97,79058.09,0.0,0.99287,1e-05,0.67987]
[1776871758885,81.97,79037.04,0.0,0.99272,1e-05,0.69225]
[1776871759892,81.97,79037.43,0.0,0.99272,1e-05,0.69201]
[1776871760899,81.97,79043.74,0.0,0.99277,1e-05,0.68829]
[1776871761906,81.97,79050.65,0.0,0.99282,1e-05,0.68422]
[1776871762913,81.97,79051.19,0.0,0.99282,1e-05,0.68391]
[1776871765935,81.97,79057.79,0.0,0.99287,1e-05,0.68004]
[1776871767949,81.97,79066.33,0.0,0.99293,1e-05,0.67508]
[1776871769964,81.97,79059.67,0.0,0.99288,1e-05,0.67895]
[1776871770970,81.97,79054.56,0.0,0.99285,1e-05,0.68193]
[1776871772983,81.97,79064.82,0.0,0.99294,1e-05,0.67359]
[1776871773992,81.97,79070.33,0.0,0.99298,1e-05,0.67041]
[1776871776014,81.97,79091.22,0.0,0.99312,1e-05,0.65845]
[1776871777013,81.97,79099.01,0.0,0.99318,1e-05,0.65403]
[1776871778024,81.97,79103.62,0.0,0.99321,1e-05,0.65143]
[1776871782058,81.97,79087.98,0.0,0.9931,1e-05,0.66029]
[1776871783062,81.97,79082.03,0.0,0.99306,1e-05,0.66368]
[1776871785076,81.97,79087.82,0.0,0.9931,1e-05,0.66038]
[1776871788096,81.97,79080.35,0.0,0.99305,1e-05,0.66465]
[1776871791118,81.97,79075.36,0.0,0.99301,1e-05,0.66751]
[1776871796152,81.97,79077.84,0.0,0.99303,1e-05,0.66608]
[1776871799173,81.97,79068.09,0.0,0.99296,1e-05,0.6717]
[1776871801192,81.97,79062.26,0.0,0.99292,1e-05,0.67507]
[1776871803207,81.97,79058.22,0.0,0.9929,1e-05,0.67742]
[1776871808243,81.97,79061.83,0.0,0.99292,1e-05,0.67532]
[1776871810274,81.97,79068.84,0.0,0.99297,1e-05,0.67127]
[1776871811265,81.97,79074.29,0.0,0.99301,1e-05,0.66812]
[1776871812272,81.97,79075.7,0.0,0.99302,1e-05,0.66731]
[1776871815294,81.97,79082.92,0.0,0.99307,1e-05,0.66318]
[1776871816300,81.97,79091.04,0.0,0.99312,1e-05,0.65855]
[1776871817308,81.97,79094.85,0.0,0.99315,1e-05,0.65639]
[1776871822347,81.97,79097.29,0.0,0.99317,1e-05,0.655]
[1776871823352,81.97,79102.6,0.0,0.9932,1e-05,0.65201]
[1776871824359,81.97,79105.1,0.0,0.99322,1e-05,0.6506]
[1776871827383,81.97,79104.51,0.0,0.99321,1e-05,0.65093]
[1776871828389,81.97,79095.47,0.0,0.99315,1e-05,0.65603]
[1776871830335,81.97,79093.25,0.0,0.99314,1e-05,0.65729]
[1776871833425,81.97,79084.04,0.0,0.9931,1e-05,0.66021]
[1776871834432,81.97,79081.3,0.0,0.99308,1e-05,0.66177]
[1776871838481,81.97,79089.91,0.0,0.99314,1e-05,0.65687]
[1776871839489,81.97,79124.67,0.0,0.99337,1e-05,0.6374]
[1776871840475,81.97,79144.27,0.0,0.9935,1e-05,0.62664]
[1776871842505,81.97,79196.15,0.0,0.99383,1e-05,0.59889]
[1776871843501,81.97,79223.12,0.0,0.99399,1e-05,0.58488]
[1776871844509,81.97,79225.47,0.0,0.99401,1e-05,0.58368]
[1776871845515,81.97,79236.78,0.0,0.99408,1e-05,0.5779]
[1776871846532,81.97,79242.71,0.0,0.99411,1e-05,0.57489]
[1776871847536,81.97,79250.43,0.0,0.99416,1e-05,0.57099]
[1776871848543,81.97,79262.54,0.0,0.99423,1e-05,0.56491]
[1776871849558,81.97,79263.4,0.0,0.99423,1e-05,0.56448]
[1776871851568,81.97,79251.55,0.0,0.99416,1e-05,0.57042]
[1776871852573,81.97,79252.39,0.0,0.99417,1e-05,0.57]
[1776871853580,81.97,79258.98,0.0,0.99421,1e-05,0.56669]
[1776871857614,81.97,79253.1,0.0,0.99417,1e-05,0.56964]
[1776871858619,81.97,79245.69,0.0,0.99413,1e-05,0.57338]
[1776871859636,81.97,79245.47,0.0,0.99413,1e-05,0.57349]
[1776871861639,81.97,79234.66,0.0,0.99406,1e-05,0.57898]
[1776871862646,81.97,79227.44,0.0,0.99402,1e-05,0.58267]
[1776871863654,81.97,79222.65,0.0,0.99399,1e-05,0.58513]
[1776871866685,81.97,79220.66,0.0,0.99398,1e-05,0.58615]
[1776871867693,81.97,79226.33,0.0,0.99401,1e-05,0.58324]
[1776871868704,81.97,79228.52,0.0,0.99403,1e-05,0.58211]
[1776871869707,81.97,79235.81,0.0,0.99407,1e-05,0.57839]
[1776871870714,81.97,79236.03,0.0,0.99407,1e-05,0.57828]
[1776871871751,81.97,79230.34,0.0,0.99404,1e-05,0.58118]
[1776871876758,81.97,79220.72,0.0,0.99398,1e-05,0.58612]
[1776871877765,81.97,79212.63,0.0,0.99393,1e-05,0.5903]
[1776871878775,81.97,79204.47,0.0,0.99388,1e-05,0.59454]
[1776871879780,81.97,79222.64,0.0,0.99399,1e-05,0.58513]
[1776871880789,81.97,79231.93,0.0,0.99405,1e-05,0.58037]
[1776871881794,81.97,79226.92,0.0,0.99402,1e-05,0.58293]
[1776871883811,81.97,79222.86,0.0,0.99399,1e-05,0.58502]
[1776871886828,81.97,79216.33,0.0,0.99395,1e-05,0.58838]
[1776871887835,81.97,79213.48,0.0,0.99393,1e-05,0.58986]
[1776871889857,81.97,79208.04,0.0,0.9939,1e-05,0.59268]
[1776871890857,81.97,79199.73,0.0,0.99385,1e-05,0.59701]
[1776871891863,81.97,79199.35,0.0,0.99387,1e-05,0.59505]
[1776871896898,81.97,79196.05,0.0,0.99385,1e-05,0.59677]
[1776871901934,81.97,79201.09,0.0,0.99388,1e-05,0.59414]
[1776871906969,81.97,79198.31,0.0,0.99386,1e-05,0.59559]
[1776871912024,81.97,79187.63,0.0,0.9938,1e-05,0.60119]
[1776871914021,81.97,79180.88,0.0,0.99376,1e-05,0.60476]
[1776871919056,81.97,79176.34,0.0,0.99373,1e-05,0.60716]
[1776871921071,81.97,79169.59,0.0,0.99368,1e-05,0.61075]
[1776871922077,81.97,79154.25,0.0,0.99359,1e-05,0.61899]
[1776871923084,81.97,79159.13,0.0,0.99362,1e-05,0.61636]
[1776871924090,81.97,79182.63,0.0,0.99377,1e-05,0.60383]
[1776871928118,81.97,79176.14,0.0,0.99373,1e-05,0.60727]
[1776871933156,81.97,79179.54,0.0,0.99375,1e-05,0.60546]
[1776871938189,81.97,79179.57,0.0,0.99375,1e-05,0.60545]
[1776871943224,81.97,79174.77,0.0,0.99372,1e-05,0.608]
[1776871945239,81.97,79156.53,0.0,0.9936,1e-05,0.61776]
[1776871946245,81.97,79139.84,0.0,0.99349,1e-05,0.62681]
[1776871948259,81.97,79145.27,0.0,0.99353,1e-05,0.62385]
[1776871953294,81.97,79146.89,0.0,0.99356,1e-05,0.62074]
[1776871955309,81.97,79136.6,0.0,0.9935,1e-05,0.62633]
[1776871956316,81.97,79130.81,0.0,0.99346,1e-05,0.62949]
[1776871957323,81.97,79136.53,0.0,0.99349,1e-05,0.62637]
[1776871958328,81.97,79144.09,0.0,0.99354,1e-05,0.62225]
[1776871959336,81.97,79141.44,0.0,0.99353,1e-05,0.62369]
[1776871961350,81.97,79133.58,0.0,0.99348,1e-05,0.62798]
[1776871966386,81.97,79132.64,0.0,0.99347,1e-05,0.62849]
[1776871969406,81.97,79121.95,0.0,0.9934,1e-05,0.63436]
[1776871970413,81.97,79115.6,0.0,0.99336,1e-05,0.63787]
[1776871971419,81.97,79113.51,0.0,0.99334,1e-05,0.63903]
[1776871973434,81.97,79123.1,0.0,0.99341,1e-05,0.63373]
[1776871974441,81.97,79129.07,0.0,0.99345,1e-05,0.63045]
[1776871975448,81.97,79127.63,0.0,0.99344,1e-05,0.63124]
[1776871978469,81.97,79118.99,0.0,0.99338,1e-05,0.636]
[1776871979476,81.97,79116.18,0.0,0.99336,1e-05,0.63755]
[1776871980484,81.97,79110.96,0.0,0.99333,1e-05,0.64045]
[1776871982498,81.97,79118.45,0.0,0.99338,1e-05,0.63629]
[1776871983504,81.97,79119.68,0.0,0.99338,1e-05,0.63561]
[1776871985518,81.97,79113.41,0.0,0.99334,1e-05,0.63908]
[1776871987532,81.97,79102.41,0.0,0.99327,1e-05,0.64521]
[1776871988539,81.97,79101.13,0.0,0.99326,1e-05,0.64593]
[1776871993574,81.97,79094.61,0.0,0.99322,1e-05,0.64959]
[1776871995612,81.97,79091.89,0.0,0.9932,1e-05,0.65112]
[1776871996620,81.97,79098.45,0.0,0.99324,1e-05,0.64743]
[1776871997627,81.97,79099.2,0.0,0.99325,1e-05,0.64701]
[1776872002662,81.97,79097.25,0.0,0.99323,1e-05,0.6481]
[1776872006690,81.97,79105.95,0.0,0.99329,1e-05,0.64324]
[1776872007697,81.97,79108.98,0.0,0.99331,1e-05,0.64155]
[1776872008704,81.97,79094.51,0.0,0.99322,1e-05,0.64964]
[1776872009711,81.97,79077.21,0.0,0.9931,1e-05,0.65944]
[1776872010720,81.97,79070.27,0.0,0.99305,1e-05,0.6634]
[1776872011725,81.97,79056.86,0.0,0.99298,1e-05,0.66876]
[1776872012732,81.97,79058.87,0.0,0.993,1e-05,0.6676]
[1776872017767,81.97,79061.96,0.0,0.99302,1e-05,0.66582]
[1776872019781,81.97,79067.34,0.0,0.99305,1e-05,0.66274]
[1776872021796,81.97,79069.78,0.0,0.99307,1e-05,0.66134]
[1776872025825,81.97,79063.98,0.0,0.99303,1e-05,0.66466]
[1776872027840,81.97,79059.76,0.0,0.993,1e-05,0.66709]
[1776872029852,81.97,79040.11,0.0,0.99286,1e-05,0.67848]
[1776872030859,81.97,79032.63,0.0,0.99281,1e-05,0.68286]
[1776872031867,81.97,79031.39,0.0,0.9928,1e-05,0.68359]
[1776872033879,81.97,79039.41,0.0,0.99286,1e-05,0.67889]
[1776872035895,81.97,79049.69,0.0,0.99293,1e-05,0.67291]
[1776872036901,81.97,79052.62,0.0,0.99295,1e-05,0.67121]
[1776872039922,81.97,79045.95,0.0,0.99291,1e-05,0.67508]
[1776872041936,81.97,79052.14,0.0,0.99295,1e-05,0.67149]
[1776872042943,81.97,79051.03,0.0,0.99294,1e-05,0.67213]
[1776872044957,81.97,79045.56,0.0,0.9929,1e-05,0.67531]
[1776872047978,81.97,79030.21,0.0,0.99279,1e-05,0.68428]
[1776872048985,81.97,79017.94,0.0,0.99271,1e-05,0.69153]
[1776872049992,81.97,79010.52,0.0,0.99265,1e-05,0.69594]
[1776872050999,81.97,79009.02,0.0,0.99264,1e-05,0.69684]
[1776872053038,81.97,79014.49,0.0,0.99268,1e-05,0.69358]
[1776872054031,81.97,79006.35,0.0,0.99262,1e-05,0.69843]
[1776872055068,81.97,79001.12,0.0,0.99258,1e-05,0.70157]
[1776872056108,81.97,79012.36,0.0,0.99267,1e-05,0.69485]
[1776872058099,81.97,79019.08,0.0,0.99271,1e-05,0.69085]
[1776872060136,81.97,79035.53,0.0,0.99283,1e-05,0.68116]
[1776872061122,81.97,79062.17,0.0,0.99302,1e-05,0.6657]
[1776872062127,81.97,79087.34,0.0,0.99319,1e-05,0.65137]
[1776872067163,81.97,79090.37,0.0,0.99321,1e-05,0.64967]
[1776872068169,81.97,79098.42,0.0,0.99327,1e-05,0.64515]
[1776872069176,81.97,79105.3,0.0,0.99331,1e-05,0.64131]
[1776872070183,81.97,79103.55,0.0,0.9933,1e-05,0.64228]
[1776872073211,81.97,79096.16,0.0,0.99327,1e-05,0.64412]
[1776872074213,81.97,79093.98,0.0,0.99326,1e-05,0.64534]
[1776872075220,81.97,79081.09,0.0,0.99317,1e-05,0.65259]
[1776872076225,81.97,79075.62,0.0,0.99314,1e-05,0.65569]
[1776872077232,81.97,79074.18,0.0,0.99313,1e-05,0.6565]
[1776872081263,81.97,79081.72,0.0,0.99318,1e-05,0.65223]
[1776872082269,81.97,79081.72,0.0,0.99318,1e-05,0.65223]
[1776872087304,81.97,79087.94,0.0,0.99322,1e-05,0.64873]
[1776872090323,81.97,79093.11,0.0,0.99325,1e-05,0.64582]
[1776872095359,81.97,79086.11,0.0,0.99321,1e-05,0.64976]
[1776872096365,81.97,79083.73,0.0,0.99319,1e-05,0.6511]
[1776872099386,81.97,79089.28,0.0,0.99323,1e-05,0.64797]
[1776872101403,81.97,79093.5,0.0,0.99326,1e-05,0.64561]
[1776872106438,81.97,79091.69,0.0,0.99324,1e-05,0.64662]
[1776872107447,81.97,79084.97,0.0,0.9932,1e-05,0.6504]
[1776872108452,81.97,79079.13,0.0,0.99316,1e-05,0.6537]
[1776872109458,81.97,79066.95,0.0,0.99308,1e-05,0.66062]
[1776872110466,81.97,79061.9,0.0,0.99304,1e-05,0.66351]
[1776872113493,81.97,79056.9,0.0,0.99301,1e-05,0.66638]
[1776872114500,81.97,79051.9,0.0,0.99297,1e-05,0.66927]
[1776872115506,81.97,79052.36,0.0,0.99297,1e-05,0.669]
[1776872116516,81.97,79057.38,0.0,0.99301,1e-05,0.66611]
[1776872119534,81.97,79052.32,0.0,0.99297,1e-05,0.66902]
[1776872122607,81.97,79061.78,0.0,0.99304,1e-05,0.66358]
[1776872124570,81.97,79064.47,0.0,0.99306,1e-05,0.66204]
[1776872128597,81.97,79057.5,0.0,0.99301,1e-05,0.66604]
[1776872129606,81.97,79056.08,0.0,0.993,1e-05,0.66686]
[1776872133638,81.97,79065.01,0.0,0.99309,1e-05,0.65939]
[1776872135653,81.97,79062.09,0.0,0.99307,1e-05,0.66106]
[1776872136658,81.97,79055.15,0.0,0.99302,1e-05,0.66504]
[1776872137666,81.97,79054.09,0.0,0.99301,1e-05,0.66565]
[1776872141694,81.97,79047.69,0.0,0.99297,1e-05,0.66934]
[1776872142701,81.97,79054.16,0.0,0.99301,1e-05,0.66561]
[1776872143708,81.97,79052.08,0.0,0.993,1e-05,0.66681]
[1776872148743,81.97,79051.58,0.0,0.99299,1e-05,0.66709]
[1776872149750,81.97,79042.94,0.0,0.99293,1e-05,0.67209]
[1776872150757,81.97,79041.0,0.0,0.99292,1e-05,0.67321]
[1776872153779,81.97,79038.01,0.0,0.9929,1e-05,0.67495]
[1776872158815,81.97,79045.64,0.0,0.99295,1e-05,0.67052]
[1776872162727,81.97,79024.83,0.0,0.99281,1e-05,0.68266]
[1776872163851,81.97,79022.92,0.0,0.99279,1e-05,0.68378]
[1776872166872,81.97,79017.86,0.0,0.99276,1e-05,0.68676]
[1776872167884,81.97,79017.67,0.0,0.99275,1e-05,0.68687]
[1776872169894,81.97,79012.06,0.0,0.99271,1e-05,0.69019]
[1776872173924,81.97,79017.97,0.0,0.99276,1e-05,0.6867]
[1776872174929,81.97,79022.14,0.0,0.99279,1e-05,0.68424]
[1776872175943,81.97,79030.8,0.0,0.99285,1e-05,0.67916]
[1776872176942,81.97,79034.95,0.0,0.99288,1e-05,0.67673]
[1776872178971,81.97,79042.55,0.0,0.99293,1e-05,0.67231]
[1776872179972,81.97,79047.05,0.0,0.99296,1e-05,0.66971]
[1776872184008,81.97,79038.71,0.0,0.9929,1e-05,0.67454]
[1776872185012,81.97,79030.59,0.0,0.99285,1e-05,0.67928]
[1776872188042,81.97,79050.39,0.0,0.99299,1e-05,0.66778]
[1776872189052,81.97,79079.5,0.0,0.99319,1e-05,0.65117]
[1776872190065,81.97,79084.31,0.0,0.99322,1e-05,0.64846]
[1776872192077,81.97,79080.59,0.0,0.99322,1e-05,0.64824]
[1776872197115,81.97,79078.38,0.0,0.9932,1e-05,0.64949]
[1776872199129,81.97,79104.77,0.0,0.99338,1e-05,0.63476]
[1776872200135,81.97,79124.64,0.0,0.99351,1e-05,0.62386]
[1776872205170,81.97,79129.69,0.0,0.99354,1e-05,0.62111]
[1776872207185,81.97,79124.19,0.0,0.99351,1e-05,0.6241]
[1776872211212,81.97,79116.88,0.0,0.99346,1e-05,0.6281]
[1776872216248,81.97,79128.54,0.0,0.99353,1e-05,0.62174]
[1776872217258,81.97,79142.48,0.0,0.99362,1e-05,0.61421]
[1776872218263,81.97,79143.8,0.0,0.99363,1e-05,0.6135]
[1776872221285,81.97,79149.22,0.0,0.99367,1e-05,0.61059]
[1776872226320,81.97,79141.47,0.0,0.99362,1e-05,0.61475]
[1776872227324,81.97,79137.95,0.0,0.99359,1e-05,0.61665]
[1776872232367,81.97,79141.57,0.0,0.99362,1e-05,0.6147]
[1776872233373,81.97,79134.57,0.0,0.99357,1e-05,0.61847]
[1776872234376,81.97,79131.68,0.0,0.99355,1e-05,0.62003]
[1776872236390,81.97,79129.02,0.0,0.99354,1e-05,0.62148]
[1776872239427,81.97,79134.98,0.0,0.99358,1e-05,0.61825]
[1776872240455,81.97,79138.15,0.0,0.9936,1e-05,0.61654]
[1776872245459,81.97,79140.21,0.0,0.99361,1e-05,0.61543]
[1776872247473,81.97,79143.94,0.0,0.99363,1e-05,0.61342]
[1776872248480,81.97,79156.99,0.0,0.99372,1e-05,0.60645]
[1776872249486,81.97,79165.16,0.0,0.99377,1e-05,0.60212]
[1776872250495,81.97,79165.55,0.0,0.99377,1e-05,0.60191]
[1776872255528,81.97,79165.48,0.0,0.99379,1e-05,0.59976]
[1776872256534,81.97,79172.56,0.0,0.99383,1e-05,0.59604]
[1776872257542,81.97,79172.44,0.0,0.99383,1e-05,0.5961]
[1776872258549,81.97,79167.19,0.0,0.9938,1e-05,0.59886]
[1776872263583,81.97,79171.42,0.0,0.99383,1e-05,0.59664]
[1776872268619,81.97,79167.34,0.0,0.9938,1e-05,0.59878]
[1776872272648,81.97,79173.85,0.0,0.99384,1e-05,0.59536]
[1776872273655,81.97,79178.25,0.0,0.99387,1e-05,0.59306]
[1776872275700,81.97,79195.68,0.0,0.99398,1e-05,0.58402]
[1776872276707,81.97,79214.7,0.0,0.99409,1e-05,0.5743]
[1776872277714,81.97,79215.89,0.0,0.9941,1e-05,0.57369]
[1776872281744,81.97,79206.98,0.0,0.99405,1e-05,0.57823]
[1776872282749,81.97,79199.36,0.0,0.994,1e-05,0.58213]
[1776872283757,81.97,79196.76,0.0,0.99398,1e-05,0.58347]
[1776872285770,81.97,79195.27,0.0,0.99397,1e-05,0.58424]
[1776872288790,81.97,79200.44,0.0,0.99401,1e-05,0.58158]
[1776872293827,81.97,79200.96,0.0,0.99401,1e-05,0.58131]
[1776872298863,81.97,79203.37,0.0,0.99402,1e-05,0.58007]
[1776872303898,81.97,79207.81,0.0,0.99405,1e-05,0.5778]
[1776872308934,81.97,79209.37,0.0,0.99406,1e-05,0.57701]
[1776872313969,81.97,79211.45,0.0,0.99409,1e-05,0.57383]
[1776872315982,81.97,79205.99,0.0,0.99406,1e-05,0.5766]
[1776872317997,81.97,79201.93,0.0,0.99404,1e-05,0.57868]
[1776872319004,81.97,79196.25,0.0,0.994,1e-05,0.58159]
[1776872321018,81.97,79192.52,0.0,0.99398,1e-05,0.58351]
[1776872323897,81.97,79172.36,0.0,0.99386,1e-05,0.59397]
[1776872329074,81.97,79172.24,0.0,0.99385,1e-05,0.59403]
[1776872331088,81.97,79186.03,0.0,0.99394,1e-05,0.58686]
[1776872332098,81.97,79188.69,0.0,0.99396,1e-05,0.58548]
[1776872336126,81.97,79192.53,0.0,0.99398,1e-05,0.5835]
[1776872340159,81.97,79200.58,0.0,0.99403,1e-05,0.57937]
[1776872342389,81.97,79203.43,0.0,0.99405,1e-05,0.57791]
[1776872343190,81.97,79210.42,0.0,0.99409,1e-05,0.57435]
[1776872344191,81.97,79229.05,0.0,0.9942,1e-05,0.56495]
[1776872346204,81.97,79221.36,0.0,0.99415,1e-05,0.56881]
[1776872350233,81.97,79230.18,0.0,0.9942,1e-05,0.56438]
[1776872352245,81.97,79236.29,0.0,0.99424,1e-05,0.56133]
[1776872353252,81.97,79255.37,0.0,0.99435,1e-05,0.55189]
[1776872354259,81.97,79270.98,0.0,0.99444,1e-05,0.54427]
[1776872355265,81.97,79283.12,0.0,0.99451,1e-05,0.5384]
[1776872356274,81.97,79283.46,0.0,0.99451,1e-05,0.53824]
[1776872357280,81.97,79283.82,0.0,0.99451,1e-05,0.53807]
[1776872362315,81.97,79285.0,0.0,0.99452,1e-05,0.5375]
[1776872367357,81.97,79282.99,0.0,0.99451,1e-05,0.53847]
[1776872372388,81.97,79277.52,0.0,0.9945,1e-05,0.53907]
[1776872373393,81.97,79271.59,0.0,0.99446,1e-05,0.54194]
[1776872374400,81.97,79271.18,0.0,0.99446,1e-05,0.54213]
[1776872379435,81.97,79271.43,0.0,0.99446,1e-05,0.54201]
[1776872384470,81.97,79270.8,0.0,0.99446,1e-05,0.54232]
[1776872389505,81.97,79260.33,0.0,0.9944,1e-05,0.54741]
[1776872390514,81.97,79255.19,0.0,0.99437,1e-05,0.54992]
[1776872392526,81.97,79250.79,0.0,0.99434,1e-05,0.55208]
[1776872394540,81.97,79256.06,0.0,0.99438,1e-05,0.54949]
[1776872396554,81.97,79262.65,0.0,0.99441,1e-05,0.54628]
[1776872400584,81.97,79266.36,0.0,0.99443,1e-05,0.54447]
[1776872405621,81.97,79266.57,0.0,0.99443,1e-05,0.54437]
[1776872410655,81.97,79261.86,0.0,0.99441,1e-05,0.54666]
[1776872411662,81.97,79260.23,0.0,0.9944,1e-05,0.54746]
[1776872414683,81.97,79267.75,0.0,0.99444,1e-05,0.5438]
[1776872415693,81.97,79265.95,0.0,0.99443,1e-05,0.54467]
[1776872417704,81.97,79260.41,0.0,0.9944,1e-05,0.54737]
[1776872419718,81.97,79241.76,0.0,0.99429,1e-05,0.55653]
[1776872420726,81.97,79234.37,0.0,0.99425,1e-05,0.5602]
[1776872421732,81.97,79226.48,0.0,0.9942,1e-05,0.56414]
[1776872422740,81.97,79227.51,0.0,0.99421,1e-05,0.56362]
[1776872424767,81.97,79219.63,0.0,0.99416,1e-05,0.56758]
[1776872426776,81.97,79213.48,0.0,0.99413,1e-05,0.57068]
[1776872427828,81.97,79205.96,0.0,0.99408,1e-05,0.57449]
[1776872428833,81.97,79203.63,0.0,0.99407,1e-05,0.57568]
[1776872433872,81.97,79202.62,0.0,0.99408,1e-05,0.57407]
[1776872435878,81.97,79197.52,0.0,0.99405,1e-05,0.57667]
[1776872440920,81.97,79209.89,0.0,0.99413,1e-05,0.57038]
[1776872441925,81.97,79208.79,0.0,0.99412,1e-05,0.57094]
[1776872443938,81.97,79216.17,0.0,0.99416,1e-05,0.56721]
[1776872445952,81.97,79219.63,0.0,0.99418,1e-05,0.56547]
[1776872447966,81.97,79225.19,0.0,0.99422,1e-05,0.56269]
[1776872451994,81.97,79231.33,0.0,0.99425,1e-05,0.55963]
[1776872454009,81.97,79235.53,0.0,0.99428,1e-05,0.55754]
[1776872456023,81.97,79239.56,0.0,0.9943,1e-05,0.55555]
[1776872457029,81.97,79246.21,0.0,0.99434,1e-05,0.55227]
[1776872458036,81.97,79250.88,0.0,0.99437,1e-05,0.54997]
[1776872460061,81.97,79258.43,0.0,0.99441,1e-05,0.54628]
[1776872462077,81.97,79263.93,0.0,0.99444,1e-05,0.54361]
[1776872467108,81.97,79262.87,0.0,0.99443,1e-05,0.54412]
[1776872469126,81.97,79260.31,0.0,0.99442,1e-05,0.54537]
[1776872471138,81.97,79254.21,0.0,0.99439,1e-05,0.54834]
[1776872472145,81.97,79247.59,0.0,0.99435,1e-05,0.55159]
[1776872473154,81.97,79243.64,0.0,0.99432,1e-05,0.55353]
[1776872477180,81.97,79249.5,0.0,0.99436,1e-05,0.55065]
[1776872479194,81.97,79257.0,0.0,0.9944,1e-05,0.54698]
[1776872480201,81.97,79264.52,0.0,0.99444,1e-05,0.54332]
[1776872481208,81.97,79268.61,0.0,0.99447,1e-05,0.54134]
[1776872485105,81.97,79271.61,0.0,0.99448,1e-05,0.53989]
[1776872488260,81.97,79268.55,0.0,0.99447,1e-05,0.54137]
[1776872491284,81.97,79264.26,0.0,0.99446,1e-05,0.54141]
[1776872496319,81.97,79266.83,0.0,0.99448,1e-05,0.54017]
[1776872501354,81.97,79268.12,0.0,0.99448,1e-05,0.53954]
[1776872506388,81.97,79268.41,0.0,0.99449,1e-05,0.5394]
[1776872511424,81.97,79290.08,0.0,0.99461,1e-05,0.52904]
[1776872512433,81.97,79303.05,0.0,0.99468,1e-05,0.52291]
[1776872513441,81.97,79308.06,0.0,0.99471,1e-05,0.52057]
[1776872514445,81.97,79313.47,0.0,0.99473,1e-05,0.51804]
[1776872515452,81.97,79313.2,0.0,0.99473,1e-05,0.51817]
[1776872516458,81.97,79308.14,0.0,0.99471,1e-05,0.52053]
[1776872517466,81.97,79304.46,0.0,0.99469,1e-05,0.52225]
[1776872519480,81.97,79310.26,0.0,0.99472,1e-05,0.51954]
[1776872524515,81.97,79310.92,0.0,0.99472,1e-05,0.51923]
[1776872529549,81.97,79310.28,0.0,0.99472,1e-05,0.51953]
[1776872534585,81.97,79313.37,0.0,0.99473,1e-05,0.51809]
[1776872536599,81.97,79307.53,0.0,0.9947,1e-05,0.52081]
[1776872538614,81.97,79306.47,0.0,0.9947,1e-05,0.52131]
[1776872539621,81.97,79300.43,0.0,0.99466,1e-05,0.52415]
[1776872544656,81.97,79301.62,0.0,0.99467,1e-05,0.52359]
[1776872548683,81.97,79293.43,0.0,0.99463,1e-05,0.52745]
[1776872550699,81.97,79292.51,0.0,0.99462,1e-05,0.52788]
[1776872553725,81.97,79286.58,0.0,0.99461,1e-05,0.52869]
[1776872554727,81.97,79282.07,0.0,0.99458,1e-05,0.53084]
[1776872555734,81.97,79274.51,0.0,0.99454,1e-05,0.53444]
[1776872556741,81.97,79275.06,0.0,0.99454,1e-05,0.53418]
[1776872558755,81.97,79269.43,0.0,0.99451,1e-05,0.53688]
[1776872559765,81.97,79262.51,0.0,0.99447,1e-05,0.54022]
[1776872560769,81.97,79255.84,0.0,0.99444,1e-05,0.54345]
[1776872561776,81.97,79246.13,0.0,0.99438,1e-05,0.54818]
[1776872562783,81.97,79241.7,0.0,0.99435,1e-05,0.55035]
[1776872567819,81.97,79232.82,0.0,0.9943,1e-05,0.55473]
[1776872568826,81.97,79231.08,0.0,0.99429,1e-05,0.55559]
[1776872571846,81.97,79219.68,0.0,0.99423,1e-05,0.56125]
[1776872572853,81.97,79218.66,0.0,0.99422,1e-05,0.56176]
[1776872577888,81.97,79221.8,0.0,0.99424,1e-05,0.5602]
[1776872581928,81.97,79249.09,0.0,0.9944,1e-05,0.54673]
[1776872582936,81.97,79271.54,0.0,0.99452,1e-05,0.53587]
[1776872583945,81.97,79281.33,0.0,0.99458,1e-05,0.53119]
[1776872584949,81.97,79280.96,0.0,0.99458,1e-05,0.53136]
[1776872587975,81.97,79273.67,0.0,0.99454,1e-05,0.53485]
[1776872589984,81.97,79283.95,0.0,0.99459,1e-05,0.52994]
[1776872590991,81.97,79284.41,0.0,0.9946,1e-05,0.52972]
[1776872596028,81.97,79275.61,0.0,0.99455,1e-05,0.53392]
[1776872597034,81.97,79269.63,0.0,0.99451,1e-05,0.53679]
[1776872602069,81.97,79266.43,0.0,0.99449,1e-05,0.53833]
[1776872606099,81.97,79257.17,0.0,0.99444,1e-05,0.5428]
[1776872607104,81.97,79254.79,0.0,0.99443,1e-05,0.54396]
[1776872612139,81.97,79256.17,0.0,0.99446,1e-05,0.54124]
[1776872613173,81.97,79243.21,0.0,0.99438,1e-05,0.54755]
[1776872614155,81.97,79237.02,0.0,0.99435,1e-05,0.55059]
[1776872615165,81.97,79241.99,0.0,0.99438,1e-05,0.54815]
[1776872617176,81.97,79244.72,0.0,0.99439,1e-05,0.54681]
[1776872619191,81.97,79252.13,0.0,0.99443,1e-05,0.5432]
[1776872623225,81.97,79245.84,0.0,0.9944,1e-05,0.54627]
[1776872625233,81.97,79237.3,0.0,0.99435,1e-05,0.55045]
[1776872626239,81.97,79232.2,0.0,0.99432,1e-05,0.55296]
[1776872627246,81.97,79238.9,0.0,0.99436,1e-05,0.54966]
[1776872632281,81.97,79245.22,0.0,0.9944,1e-05,0.54657]
[1776872636309,81.97,79233.84,0.0,0.99433,1e-05,0.55215]
[1776872638324,81.97,79239.95,0.0,0.99436,1e-05,0.54915]
[1776872640337,81.97,79247.43,0.0,0.99441,1e-05,0.54549]
[1776872646261,81.97,79256.11,0.0,0.99446,1e-05,0.54127]
[1776872647386,81.97,79261.87,0.0,0.99449,1e-05,0.53849]
[1776872651413,81.97,79254.82,0.0,0.99445,1e-05,0.5419]
[1776872656449,81.97,79249.93,0.0,0.99442,1e-05,0.54427]
[1776872660477,81.97,79246.02,0.0,0.9944,1e-05,0.54618]
[1776872665513,81.97,79240.34,0.0,0.99437,1e-05,0.54896]
[1776872667526,81.97,79233.23,0.0,0.99433,1e-05,0.55245]
[1776872669540,81.97,79227.9,0.0,0.9943,1e-05,0.55508]
[1776872670547,81.97,79232.7,0.0,0.99432,1e-05,0.55271]
[1776872671554,81.97,79228.48,0.0,0.99432,1e-05,0.55272]
[1776872676610,81.97,79232.31,0.0,0.99434,1e-05,0.55083]
[1776872677618,81.97,79240.39,0.0,0.99439,1e-05,0.54687]
[1776872679635,81.97,79245.92,0.0,0.99442,1e-05,0.54417]
[1776872680637,81.97,79251.85,0.0,0.99445,1e-05,0.54129]
[1776872682651,81.97,79264.32,0.0,0.99452,1e-05,0.53528]
[1776872684666,81.97,79270.07,0.0,0.99456,1e-05,0.53253]
[1776872686679,81.97,79278.04,0.0,0.9946,1e-05,0.52873]
[1776872690709,81.97,79271.15,0.0,0.99456,1e-05,0.53201]
[1776872693730,81.97,79268.77,0.0,0.99455,1e-05,0.53315]
[1776872694735,81.97,79274.04,0.0,0.99458,1e-05,0.53063]
[1776872695743,81.97,79276.47,0.0,0.99459,1e-05,0.52948]
[1776872698764,81.97,79277.25,0.0,0.9946,1e-05,0.52911]
[1776872703799,81.97,79273.26,0.0,0.99457,1e-05,0.53101]
[1776872706820,81.97,79267.98,0.0,0.99454,1e-05,0.53353]
[1776872708835,81.97,79264.91,0.0,0.99453,1e-05,0.535]
[1776872713869,81.97,79264.88,0.0,0.99453,1e-05,0.53501]
[1776872715884,81.97,79259.6,0.0,0.9945,1e-05,0.53755]
[1776872717898,81.97,79264.94,0.0,0.99453,1e-05,0.53498]
[1776872718903,81.97,79267.06,0.0,0.99454,1e-05,0.53397]
[1776872719911,81.97,79273.4,0.0,0.99457,1e-05,0.53094]
[1776872720919,81.97,79275.45,0.0,0.99459,1e-05,0.52996]
[1776872725952,81.97,79275.72,0.0,0.99459,1e-05,0.52983]
[1776872729981,81.97,79281.48,0.0,0.99462,1e-05,0.5271]
[1776872735018,81.97,79280.8,0.0,0.99464,1e-05,0.52542]
[1776872738042,81.97,79274.08,0.0,0.9946,1e-05,0.5286]
[1776872739047,81.97,79267.66,0.0,0.99456,1e-05,0.53166]
[1776872740055,81.97,79266.53,0.0,0.99456,1e-05,0.5322]
[1776872744082,81.97,79271.58,0.0,0.99458,1e-05,0.52979]
[1776872749119,81.97,79271.87,0.0,0.99459,1e-05,0.52965]
[1776872753145,81.97,79278.42,0.0,0.99462,1e-05,0.52655]
[1776872758183,81.97,79281.1,0.0,0.99464,1e-05,0.52528]
[1776872760198,81.97,79285.9,0.0,0.99466,1e-05,0.52301]
[1776872761205,81.97,79294.67,0.0,0.99471,1e-05,0.5189]
[1776872762211,81.97,79300.72,0.0,0.99474,1e-05,0.51608]
[1776872763218,81.97,79300.18,0.0,0.99474,1e-05,0.51633]
[1776872767246,81.97,79306.93,0.0,0.99478,1e-05,0.5132]
[1776872768252,81.97,79315.18,0.0,0.99482,1e-05,0.50939]
[1776872769264,81.97,79320.75,0.0,0.99485,1e-05,0.50683]
[1776872772282,81.97,79312.72,0.0,0.99481,1e-05,0.51052]
[1776872773288,81.97,79310.92,0.0,0.9948,1e-05,0.51135]
[1776872775304,81.97,79309.67,0.0,0.99479,1e-05,0.51193]
[1776872777319,81.97,79315.21,0.0,0.99482,1e-05,0.50937]
[1776872782352,81.97,79323.33,0.0,0.99486,1e-05,0.50565]
[1776872785373,81.97,79329.46,0.0,0.9949,1e-05,0.50285]
[1776872788396,81.97,79324.91,0.0,0.99487,1e-05,0.50493]
[1776872789401,81.97,79319.11,0.0,0.99484,1e-05,0.50758]
[1776872792423,81.97,79315.8,0.0,0.99484,1e-05,0.50715]
[1776872794436,81.97,79311.27,0.0,0.99482,1e-05,0.50923]
[1776872796450,81.97,79306.7,0.0,0.9948,1e-05,0.51134]
[1776872800494,81.97,79301.32,0.0,0.99477,1e-05,0.51383]
[1776872802522,81.97,79293.69,0.0,0.99473,1e-05,0.51738]
[1776872803518,81.97,79281.16,0.0,0.99466,1e-05,0.52325]
[1776872804524,81.97,79275.03,0.0,0.99462,1e-05,0.52615]
[1776872805532,81.97,79276.14,0.0,0.99463,1e-05,0.52562]
[1776872810570,81.97,79274.31,0.0,0.99462,1e-05,0.52649]
[1776872815601,81.97,79271.22,0.0,0.9946,1e-05,0.52795]
[1776872816610,81.97,79258.29,0.0,0.99453,1e-05,0.53412]
[1776872817615,81.97,79251.03,0.0,0.99449,1e-05,0.53761]
[1776872818622,81.97,79246.49,0.0,0.99446,1e-05,0.5398]
[1776872819629,81.97,79241.33,0.0,0.99443,1e-05,0.5423]
[1776872821643,81.97,79237.97,0.0,0.99442,1e-05,0.54394]
[1776872822650,81.97,79248.21,0.0,0.99447,1e-05,0.53897]
[1776872823657,81.97,79251.07,0.0,0.99449,1e-05,0.53759]
[1776872828691,81.97,79250.44,0.0,0.99449,1e-05,0.5379]
[1776872833727,81.97,79245.46,0.0,0.99446,1e-05,0.5403]
[1776872838762,81.97,79246.23,0.0,0.99446,1e-05,0.53993]
[1776872843798,81.97,79241.8,0.0,0.99444,1e-05,0.54208]
[1776872846818,81.97,79248.72,0.0,0.99448,1e-05,0.53873]
[1776872848832,81.97,79254.76,0.0,0.99451,1e-05,0.53581]
[1776872849840,81.97,79261.28,0.0,0.99455,1e-05,0.53269]
[1776872850848,81.97,79267.55,0.0,0.99458,1e-05,0.5297]
[1776872851854,81.97,79269.56,0.0,0.99461,1e-05,0.52673]
[1776872855882,81.97,79275.49,0.0,0.99465,1e-05,0.52393]
[1776872860923,81.97,79283.72,0.0,0.99469,1e-05,0.52005]
[1776872861944,81.97,79284.79,0.0,0.9947,1e-05,0.51955]
[1776872862949,81.97,79279.2,0.0,0.99467,1e-05,0.52218]
[1776872866977,81.97,79285.44,0.0,0.9947,1e-05,0.51925]
[1776872867988,81.97,79286.98,0.0,0.99471,1e-05,0.51853]
[1776872873021,81.97,79280.43,0.0,0.99467,1e-05,0.5216]
[1776872874029,81.97,79269.55,0.0,0.99461,1e-05,0.52673]
[1776872875039,81.97,79264.79,0.0,0.99459,1e-05,0.52899]
[1776872877050,81.97,79263.34,0.0,0.99458,1e-05,0.52969]
[1776872882085,81.97,79268.92,0.0,0.99461,1e-05,0.52703]
[1776872884098,81.97,79270.61,0.0,0.99462,1e-05,0.52623]
[1776872889134,81.97,79275.68,0.0,0.99465,1e-05,0.52384]
[1776872894169,81.97,79274.19,0.0,0.99464,1e-05,0.52454]
[1776872899204,81.97,79273.64,0.0,0.99464,1e-05,0.5248]
[1776872902224,81.97,79282.93,0.0,0.99469,1e-05,0.52042]
[1776872903232,81.97,79288.05,0.0,0.99471,1e-05,0.51803]
[1776872905246,81.97,79291.85,0.0,0.99473,1e-05,0.51625]
[1776872910281,81.97,79294.44,0.0,0.99475,1e-05,0.51505]
[1776872915317,81.97,79301.66,0.0,0.99481,1e-05,0.50974]
[1776872916324,81.97,79307.13,0.0,0.99484,1e-05,0.50722]
[1776872917331,81.97,79310.42,0.0,0.99485,1e-05,0.50571]
[1776872922366,81.97,79307.77,0.0,0.99484,1e-05,0.50693]
[1776872927403,81.97,79302.01,0.0,0.99481,1e-05,0.50957]
[1776872931429,81.97,79312.29,0.0,0.99486,1e-05,0.50485]
[1776872932436,81.97,79317.14,0.0,0.99489,1e-05,0.50264]
[1776872937471,81.97,79315.18,0.0,0.99488,1e-05,0.50353]
[1776872942510,81.97,79318.68,0.0,0.9949,1e-05,0.50194]
[1776872947542,81.97,79321.76,0.0,0.99491,1e-05,0.50054]
[1776872952578,81.97,79323.24,0.0,0.99492,1e-05,0.49987]
[1776872957612,81.97,79324.45,0.0,0.99493,1e-05,0.49932]
[1776872962647,81.97,79326.76,0.0,0.99494,1e-05,0.49827]
[1776872967682,81.97,79329.76,0.0,0.99496,1e-05,0.49692]
[1776872971711,81.97,79320.14,0.0,0.99492,1e-05,0.49934]
[1776872972717,81.97,79317.05,0.0,0.99491,1e-05,0.50074]
[1776872977754,81.97,79316.19,0.0,0.9949,1e-05,0.50113]
[1776872982788,81.97,79322.61,0.0,0.99494,1e-05,0.49822]
[1776872988702,81.97,79325.38,0.0,0.99495,1e-05,0.49697]
[1776872991852,81.97,79318.34,0.0,0.99492,1e-05,0.50016]
[1776872992858,81.97,79308.48,0.0,0.99486,1e-05,0.50465]
[1776872993864,81.97,79305.99,0.0,0.99485,1e-05,0.50579]
[1776872994872,81.97,79297.94,0.0,0.99481,1e-05,0.50949]
[1776872995878,81.97,79292.56,0.0,0.99478,1e-05,0.51197]
[1776872996885,81.97,79286.11,0.0,0.99474,1e-05,0.51497]
[1776872998773,81.97,79282.65,0.0,0.99472,1e-05,0.51658]
[1776873001922,81.97,79273.93,0.0,0.99468,1e-05,0.52066]
[1776873003934,81.97,79270.46,0.0,0.99466,1e-05,0.5223]
[1776873005949,81.97,79262.61,0.0,0.99461,1e-05,0.52601]
[1776873006955,81.97,79255.94,0.0,0.99458,1e-05,0.52917]
[1776873007962,81.97,79251.69,0.0,0.99455,1e-05,0.5312]
[1776873009976,81.97,79247.56,0.0,0.99453,1e-05,0.53318]
[1776873015020,81.97,79241.74,0.0,0.9945,1e-05,0.53598]
[1776873017031,81.97,79234.45,0.0,0.99446,1e-05,0.5395]
[1776873021059,81.97,79230.87,0.0,0.99444,1e-05,0.54123]
[1776873026096,81.97,79228.7,0.0,0.99442,1e-05,0.54229]
[1776873028109,81.97,79213.73,0.0,0.99434,1e-05,0.54961]
[1776873033143,81.97,79211.41,0.0,0.99435,1e-05,0.54868]
[1776873035158,81.97,79235.36,0.0,0.99448,1e-05,0.53701]
[1776873036166,81.97,79270.38,0.0,0.99468,1e-05,0.52034]
[1776873037174,81.97,79277.55,0.0,0.99472,1e-05,0.51698]
[1776873038179,81.97,79282.13,0.0,0.99474,1e-05,0.51484]
[1776873043222,81.97,79282.62,0.0,0.99474,1e-05,0.51461]
[1776873048262,81.97,79277.3,0.0,0.99472,1e-05,0.51709]
[1776873052290,81.97,79270.68,0.0,0.99468,1e-05,0.5202]
[1776873057321,81.97,79271.8,0.0,0.99469,1e-05,0.51967]
[1776873060344,81.97,79281.57,0.0,0.99474,1e-05,0.5151]
[1776873061350,81.97,79287.23,0.0,0.99477,1e-05,0.51247]
[1776873062358,81.97,79288.58,0.0,0.99478,1e-05,0.51185]
[1776873066387,81.97,79296.61,0.0,0.99482,1e-05,0.50814]
[1776873067393,81.97,79305.11,0.0,0.99486,1e-05,0.50424]
[1776873068402,81.97,79305.13,0.0,0.99486,1e-05,0.50423]
[1776873070421,81.97,79299.2,0.0,0.99483,1e-05,0.50695]
[1776873075453,81.97,79300.72,0.0,0.99484,1e-05,0.50625]
[1776873080486,81.97,79299.37,0.0,0.99483,1e-05,0.50687]
[1776873083507,81.97,79292.61,0.0,0.9948,1e-05,0.50998]
[1776873086528,81.97,79287.86,0.0,0.99477,1e-05,0.51218]
[1776873091563,81.97,79286.21,0.0,0.99478,1e-05,0.51097]
[1776873096598,81.97,79280.94,0.0,0.99475,1e-05,0.51342]
[1776873101633,81.97,79279.26,0.0,0.99475,1e-05,0.5142]
[1776873106668,81.97,79281.69,0.0,0.99476,1e-05,0.51307]
[1776873111703,81.97,79281.93,0.0,0.99476,1e-05,0.51296]
[1776873115730,81.97,79287.36,0.0,0.99479,1e-05,0.51044]
[1776873121775,81.97,79286.36,0.0,0.99478,1e-05,0.5109]
[1776873126808,81.97,79286.06,0.0,0.99478,1e-05,0.51104]
[1776873131845,81.97,79286.79,0.0,0.99479,1e-05,0.5107]
[1776873136880,81.97,79285.49,0.0,0.99478,1e-05,0.51131]
[1776873141915,81.97,79284.02,0.0,0.99477,1e-05,0.51199]
[1776873146951,81.97,79281.97,0.0,0.99476,1e-05,0.51294]
[1776873150977,81.97,79294.68,0.0,0.99483,1e-05,0.50707]
[1776873151987,81.97,79310.0,0.0,0.99493,1e-05,0.49813]
[1776873154000,81.97,79321.73,0.0,0.99499,1e-05,0.49284]
[1776873158028,81.97,79326.79,0.0,0.99502,1e-05,0.49057]
[1776873163063,81.97,79327.6,0.0,0.99502,1e-05,0.49021]
[1776873168098,81.97,79332.4,0.0,0.99505,1e-05,0.48807]
[1776873173156,81.97,79348.0,0.0,0.99512,1e-05,0.48117]
[1776873174184,81.97,79362.58,0.0,0.9952,0.0,0.47479]
[1776873175194,81.97,79354.3,0.0,0.99516,1e-05,0.4784]
[1776873176249,81.97,79340.89,0.0,0.99509,1e-05,0.4843]
[1776873177187,81.97,79335.06,0.0,0.99506,1e-05,0.48689]
[1776873178194,81.97,79334.65,0.0,0.99506,1e-05,0.48707]
[1776873182222,81.97,79328.23,0.0,0.99502,1e-05,0.48993]
[1776873184235,81.97,79325.44,0.0,0.99501,1e-05,0.49117]
[1776873189272,81.97,79318.34,0.0,0.99497,1e-05,0.49436]
[1776873192293,81.97,79312.05,0.0,0.99494,1e-05,0.4972]
[1776873194307,81.97,79305.7,0.0,0.99491,1e-05,0.50008]
[1776873199342,81.97,79301.99,0.0,0.99489,1e-05,0.50177]
[1776873204377,81.97,79303.66,0.0,0.9949,1e-05,0.501]
[1776873206390,81.97,79309.99,0.0,0.99493,1e-05,0.49813]
[1776873211426,81.97,79312.9,0.0,0.99496,1e-05,0.49488]
[1776873216461,81.97,79312.66,0.0,0.99496,1e-05,0.49499]
[1776873221497,81.97,79319.52,0.0,0.995,1e-05,0.49191]
[1776873226531,81.97,79321.25,0.0,0.99501,1e-05,0.49113]
[1776873230559,81.97,79315.12,0.0,0.99497,1e-05,0.49388]
[1776873235594,81.97,79317.48,0.0,0.99499,1e-05,0.49282]
[1776873240629,81.97,79317.45,0.0,0.99499,1e-05,0.49284]
[1776873244657,81.97,79322.57,0.0,0.99501,1e-05,0.49054]
[1776873246680,81.97,79335.73,0.0,0.99508,1e-05,0.48469]
[1776873247681,81.97,79342.98,0.0,0.99512,1e-05,0.48149]
[1776873250704,81.97,79351.17,0.0,0.99516,1e-05,0.47789]
[1776873252724,81.97,79357.65,0.0,0.99519,1e-05,0.47507]
[1776873256744,81.97,79362.6,0.0,0.99522,0.0,0.47292]
[1776873261784,81.97,79372.36,0.0,0.99527,0.0,0.4687]
[1776873262790,81.97,79379.55,0.0,0.9953,0.0,0.46562]
[1776873265810,81.97,79372.3,0.0,0.99526,0.0,0.46873]
[1776873267831,81.97,79360.75,0.0,0.99521,0.0,0.47372]
[1776873268838,81.97,79355.67,0.0,0.99518,1e-05,0.47593]
[1776873269857,81.97,79350.53,0.0,0.99516,1e-05,0.47817]
[1776873270854,81.97,79355.82,0.0,0.99518,1e-05,0.47586]
[1776873271861,81.97,79360.55,0.0,0.99522,0.0,0.47194]
[1776873272868,81.97,79370.2,0.0,0.99527,0.0,0.46778]
[1776873273876,81.97,79370.02,0.0,0.99527,0.0,0.46785]
[1776873275889,81.97,79377.28,0.0,0.99531,0.0,0.46474]
[1776873276896,81.97,79383.34,0.0,0.99534,0.0,0.46216]
[1776873277903,81.97,79386.26,0.0,0.99535,0.0,0.46092]
[1776873282938,81.97,79390.43,0.0,0.99537,0.0,0.45916]
[1776873285959,81.97,79389.83,0.0,0.99537,0.0,0.45941]
[1776873287973,81.97,79386.54,0.0,0.99535,0.0,0.4608]
[1776873293008,81.97,79389.87,0.0,0.99537,0.0,0.45939]
[1776873295022,81.97,79395.04,0.0,0.99539,0.0,0.45721]
[1776873300056,81.97,79397.01,0.0,0.9954,0.0,0.45638]
[1776873305105,81.97,79398.07,0.0,0.99541,0.0,0.45594]
[1776873310141,81.97,79392.99,0.0,0.99538,0.0,0.45808]
[1776873312156,81.97,79393.46,0.0,0.99539,0.0,0.45788]
[1776873315176,81.97,79388.28,0.0,0.99536,0.0,0.46007]
[1776873319204,81.97,79393.52,0.0,0.99539,0.0,0.45785]
[1776873324240,81.97,79395.51,0.0,0.9954,0.0,0.45701]
[1776873329275,81.97,79401.01,0.0,0.99542,0.0,0.4547]
[1776873334310,81.97,79403.31,0.0,0.99545,0.0,0.45193]
[1776873339345,81.97,79405.76,0.0,0.99546,0.0,0.45091]
[1776873344385,81.97,79406.72,0.0,0.99547,0.0,0.45051]
[1776873349420,81.97,79405.07,0.0,0.99546,0.0,0.4512]
[1776873351434,81.97,79399.78,0.0,0.99543,0.0,0.4534]
[1776873356469,81.97,79401.99,0.0,0.99545,0.0,0.45248]
[1776873361508,81.97,79399.34,0.0,0.99543,0.0,0.45359]
[1776873366540,81.97,79398.1,0.0,0.99543,0.0,0.45411]
[1776873371578,81.97,79402.46,0.0,0.99545,0.0,0.45228]
[1776873372585,81.97,79397.01,0.0,0.99542,0.0,0.45457]
[1776873373593,81.97,79393.33,0.0,0.9954,0.0,0.45611]
[1776873375606,81.97,79384.19,0.0,0.99536,0.0,0.45997]
[1776873376613,81.97,79381.15,0.0,0.99534,0.0,0.46126]
[1776873377620,81.97,79387.33,0.0,0.99537,0.0,0.45864]
[1776873378628,81.97,79388.94,0.0,0.99538,0.0,0.45796]
[1776873383664,81.97,79390.12,0.0,0.99539,0.0,0.45746]
[1776873388697,81.97,79389.57,0.0,0.99539,0.0,0.45769]
[1776873393733,81.97,79385.79,0.0,0.99539,0.0,0.45746]
[1776873394740,81.97,79379.08,0.0,0.99535,0.0,0.4603]
[1776873399775,81.97,79373.59,0.0,0.99533,0.0,0.46263]
[1776873404811,81.97,79369.98,0.0,0.99531,0.0,0.46417]
[1776873409845,81.97,79374.14,0.0,0.99533,0.0,0.4624]
[1776873414882,81.97,79369.11,0.0,0.9953,0.0,0.46455]
[1776873415887,81.97,79360.96,0.0,0.99526,0.0,0.46804]
[1776873420922,81.97,79365.59,0.0,0.99529,0.0,0.46605]
[1776873425971,81.97,79364.32,0.0,0.99528,0.0,0.4666]
[1776873430993,81.97,79367.32,0.0,0.9953,0.0,0.46531]
[1776873436030,81.97,79363.21,0.0,0.99527,0.0,0.46707]
[1776873441066,81.97,79359.94,0.0,0.99526,0.0,0.46848]
[1776873446100,81.97,79358.36,0.0,0.99525,0.0,0.46916]
[1776873451134,81.97,79358.01,0.0,0.99527,0.0,0.46745]
[1776873457177,81.97,79358.12,0.0,0.99527,0.0,0.46741]
[1776873462212,81.97,79357.41,0.0,0.99526,0.0,0.46771]
[1776873467247,81.97,79357.64,0.0,0.99527,0.0,0.46761]
[1776873472282,81.97,79357.29,0.0,0.99526,0.0,0.46776]
[1776873473289,81.97,79345.78,0.0,0.99521,1e-05,0.47274]
[1776873474297,81.97,79336.29,0.0,0.99516,1e-05,0.47687]
[1776873475303,81.97,79333.04,0.0,0.99514,1e-05,0.47829]
[1776873476311,81.97,79327.82,0.0,0.99512,1e-05,0.48059]
[1776873477316,81.97,79321.11,0.0,0.99508,1e-05,0.48355]
[1776873478323,81.97,79319.04,0.0,0.99507,1e-05,0.48447]
[1776873482247,81.97,79300.7,0.0,0.99498,1e-05,0.49266]
[1776873483359,81.97,79297.82,0.0,0.99496,1e-05,0.49395]
[1776873485373,81.97,79304.88,0.0,0.995,1e-05,0.49078]
[1776873487387,81.97,79309.63,0.0,0.99502,1e-05,0.48866]
[1776873492317,81.97,79304.3,0.0,0.99499,1e-05,0.49104]
[1776873494436,81.97,79297.94,0.0,0.99496,1e-05,0.4939]
[1776873496451,81.97,79294.88,0.0,0.99495,1e-05,0.49528]
[1776873498465,81.97,79300.65,0.0,0.99498,1e-05,0.49268]
[1776873500479,81.97,79298.97,0.0,0.99497,1e-05,0.49344]
[1776873502493,81.97,79296.45,0.0,0.99495,1e-05,0.49457]
[1776873507528,81.97,79298.4,0.0,0.99496,1e-05,0.49369]
[1776873509543,81.97,79301.53,0.0,0.99498,1e-05,0.49228]
[1776873511556,81.97,79296.17,0.0,0.99497,1e-05,0.49277]
[1776873514578,81.97,79301.93,0.0,0.995,1e-05,0.49018]
[1776873515585,81.97,79305.86,0.0,0.99502,1e-05,0.48842]
[1776873517599,81.97,79314.39,0.0,0.99507,1e-05,0.48462]
[1776873518606,81.97,79316.63,0.0,0.99508,1e-05,0.48363]
[1776873523641,81.97,79319.1,0.0,0.99509,1e-05,0.48254]
[1776873528676,81.97,79312.35,0.0,0.99506,1e-05,0.48553]
[1776873530695,81.97,79309.21,0.0,0.99504,1e-05,0.48693]
[1776873533711,81.97,79304.04,0.0,0.99501,1e-05,0.48923]
[1776873535725,81.97,79302.57,0.0,0.995,1e-05,0.48989]
[1776873540760,81.97,79299.58,0.0,0.99499,1e-05,0.49123]
[1776873545796,81.97,79296.34,0.0,0.99497,1e-05,0.49269]
[1776873550832,81.97,79291.25,0.0,0.99495,1e-05,0.49498]
[1776873552845,81.97,79287.42,0.0,0.99493,1e-05,0.49672]
[1776873557881,81.97,79287.72,0.0,0.99493,1e-05,0.49658]
[1776873560901,81.97,79282.53,0.0,0.9949,1e-05,0.49894]
[1776873565937,81.97,79280.25,0.0,0.99489,1e-05,0.49998]
[1776873570970,81.97,79282.41,0.0,0.9949,1e-05,0.49899]
[1776873576011,81.97,79282.06,0.0,0.99492,1e-05,0.4972]
[1776873581042,81.97,79284.04,0.0,0.99493,1e-05,0.49631]
[1776873586076,81.97,79279.63,0.0,0.9949,1e-05,0.49831]
[1776873589104,81.97,79273.25,0.0,0.99487,1e-05,0.50122]
[1776873594132,81.97,79274.58,0.0,0.99488,1e-05,0.50061]
[1776873599167,81.97,79278.03,0.0,0.9949,1e-05,0.49904]
[1776873602192,81.97,79304.45,0.0,0.99503,1e-05,0.48713]
[1776873603197,81.97,79317.46,0.0,0.9951,1e-05,0.48136]
[1776873604204,81.97,79312.28,0.0,0.99507,1e-05,0.48365]
[1776873606217,81.97,79319.15,0.0,0.99511,1e-05,0.48061]
[1776873609238,81.97,79320.9,0.0,0.99512,1e-05,0.47984]
[1776873610246,81.97,79311.61,0.0,0.99507,1e-05,0.48395]
[1776873611252,81.97,79307.77,0.0,0.99505,1e-05,0.48565]
[1776873616287,81.97,79300.75,0.0,0.99501,1e-05,0.48878]
[1776873618302,81.97,79290.35,0.0,0.99496,1e-05,0.49345]
[1776873619308,81.97,79288.91,0.0,0.99495,1e-05,0.4941]
[1776873621324,81.97,79283.16,0.0,0.99492,1e-05,0.4967]
[1776873622329,81.97,79276.81,0.0,0.99489,1e-05,0.49959]
[1776873626364,81.97,79282.01,0.0,0.99492,1e-05,0.49723]
[1776873631396,81.97,79284.02,0.0,0.99495,1e-05,0.49437]
[1776873635424,81.97,79294.63,0.0,0.995,1e-05,0.4896]
[1776873636432,81.97,79305.19,0.0,0.99506,1e-05,0.48489]
[1776873639452,81.97,79310.66,0.0,0.99508,1e-05,0.48246]
[1776873644488,81.97,79305.72,0.0,0.99506,1e-05,0.48465]
[1776873649524,81.97,79296.65,0.0,0.99501,1e-05,0.48869]
[1776873651544,81.97,79290.16,0.0,0.99498,1e-05,0.49161]
[1776873653551,81.97,79296.75,0.0,0.99501,1e-05,0.48865]
[1776873654560,81.97,79305.98,0.0,0.99506,1e-05,0.48454]
[1776873655567,81.97,79311.49,0.0,0.99509,1e-05,0.48209]
[1776873657580,81.97,79318.48,0.0,0.99512,1e-05,0.47901]
[1776873662615,81.97,79325.74,0.0,0.99516,1e-05,0.47583]
[1776873665635,81.97,79321.25,0.0,0.99514,1e-05,0.4778]
[1776873670671,81.97,79329.09,0.0,0.99518,1e-05,0.47437]
[1776873673694,81.97,79315.4,0.0,0.99511,1e-05,0.48037]
[1776873674702,81.97,79308.55,0.0,0.99507,1e-05,0.4834]
[1776873678730,81.97,79296.37,0.0,0.99501,1e-05,0.48882]
[1776873680744,81.97,79290.77,0.0,0.99498,1e-05,0.49133]
[1776873685779,81.97,79291.53,0.0,0.99499,1e-05,0.49099]
[1776873687794,81.97,79296.64,0.0,0.99501,1e-05,0.4887]
[1776873690814,81.97,79302.0,0.0,0.99504,1e-05,0.48631]
[1776873693837,81.97,79298.35,0.0,0.99504,1e-05,0.48602]
[1776873698869,81.97,79298.1,0.0,0.99504,1e-05,0.48613]
[1776873702899,81.97,79306.73,0.0,0.99508,1e-05,0.48229]
[1776873703911,81.97,79314.62,0.0,0.99512,1e-05,0.47881]
[1776873704914,81.97,79322.26,0.0,0.99516,1e-05,0.47546]
[1776873707937,81.97,79335.73,0.0,0.99523,0.0,0.46961]
[1776873710991,81.97,79341.38,0.0,0.99526,0.0,0.46717]
[1776873712973,81.97,79315.98,0.0,0.99513,1e-05,0.47822]
[1776873713981,81.97,79308.84,0.0,0.99509,1e-05,0.48136]
[1776873719014,81.97,79310.17,0.0,0.9951,1e-05,0.48077]
[1776873723044,81.97,79317.63,0.0,0.99514,1e-05,0.47749]
[1776873725058,81.97,79312.56,0.0,0.99511,1e-05,0.47972]
[1776873727072,81.97,79306.59,0.0,0.99508,1e-05,0.48236]
[1776873732107,81.97,79306.81,0.0,0.99508,1e-05,0.48226]
[1776873734147,81.97,79315.91,0.0,0.99513,1e-05,0.47825]
[1776873735135,81.97,79303.2,0.0,0.99507,1e-05,0.48386]
[1776873736160,81.97,79287.99,0.0,0.99499,1e-05,0.49065]
[1776873741177,81.97,79288.47,0.0,0.99499,1e-05,0.49043]
[1776873742185,81.97,79293.64,0.0,0.99502,1e-05,0.48812]
[1776873743193,81.97,79300.59,0.0,0.99505,1e-05,0.48502]
[1776873744200,81.97,79294.38,0.0,0.99502,1e-05,0.48779]
[1776873745206,81.97,79285.85,0.0,0.99498,1e-05,0.49161]
[1776873746214,81.97,79287.12,0.0,0.99498,1e-05,0.49104]
[1776873748227,81.97,79292.25,0.0,0.99501,1e-05,0.48874]
[1776873749234,81.97,79303.28,0.0,0.99507,1e-05,0.48382]
[1776873750241,81.97,79310.31,0.0,0.9951,1e-05,0.48071]
[1776873751248,81.97,79311.12,0.0,0.99512,1e-05,0.47846]
[1776873754271,81.97,79321.43,0.0,0.99518,1e-05,0.47394]
[1776873755276,81.97,79327.54,0.0,0.99521,1e-05,0.47128]
[1776873756283,81.97,79327.74,0.0,0.99521,1e-05,0.4712]
[1776873761323,81.97,79331.98,0.0,0.99523,0.0,0.46936]
[1776873766357,81.97,79336.31,0.0,0.99525,0.0,0.46749]
[1776873771393,81.97,79331.93,0.0,0.99523,0.0,0.46938]
[1776873774414,81.97,79321.9,0.0,0.99518,1e-05,0.47374]
[1776873775421,81.97,79320.21,0.0,0.99517,1e-05,0.47447]
[1776873778442,81.97,79325.57,0.0,0.9952,1e-05,0.47214]
[1776873779451,81.97,79329.2,0.0,0.99522,1e-05,0.47056]
[1776873781462,81.97,79333.74,0.0,0.99524,0.0,0.4686]
[1776873786504,81.97,79334.48,0.0,0.99524,0.0,0.46828]
[1776873788522,81.97,79342.48,0.0,0.99528,0.0,0.46484]
[1776873789524,81.97,79347.77,0.0,0.99531,0.0,0.46257]
[1776873791538,81.97,79349.61,0.0,0.99532,0.0,0.46179]
[1776873793551,81.97,79333.89,0.0,0.99524,0.0,0.46853]
[1776873794562,81.97,79325.82,0.0,0.9952,1e-05,0.47203]
[1776873795565,81.97,79322.28,0.0,0.99518,1e-05,0.47357]
[1776873796572,81.97,79320.94,0.0,0.99517,1e-05,0.47415]
[1776873801607,81.97,79320.27,0.0,0.99517,1e-05,0.47445]
[1776873806642,81.97,79326.07,0.0,0.9952,1e-05,0.47192]
[1776873811678,81.97,79325.82,0.0,0.99522,1e-05,0.47015]
[1776873812684,81.97,79334.08,0.0,0.99526,0.0,0.46659]
[1776873813691,81.97,79337.26,0.0,0.99527,0.0,0.46522]
[1776873815707,81.97,79339.89,0.0,0.99529,0.0,0.46409]
[1776873817719,81.97,79344.96,0.0,0.99531,0.0,0.46192]
[1776873818730,81.97,79351.65,0.0,0.99535,0.0,0.45907]
[1776873819733,81.97,79354.99,0.0,0.99536,0.0,0.45766]
[1776873822754,81.97,79356.21,0.0,0.99537,0.0,0.45714]
[1776873826782,81.97,79361.28,0.0,0.99539,0.0,0.455]
[1776873828798,81.97,79366.11,0.0,0.99542,0.0,0.45297]
[1776873833832,81.97,79365.67,0.0,0.99541,0.0,0.45315]
[1776873834838,81.97,79370.71,0.0,0.99544,0.0,0.45104]
[1776873837860,81.97,79375.67,0.0,0.99546,0.0,0.44897]
[1776873842894,81.97,79383.74,0.0,0.9955,0.0,0.44562]
[1776873843901,81.97,79386.98,0.0,0.99552,0.0,0.44428]
[1776873844907,81.97,79392.56,0.0,0.99554,0.0,0.44199]
[1776873846922,81.97,79393.92,0.0,0.99555,0.0,0.44143]
[1776873850950,81.97,79398.08,0.0,0.99557,0.0,0.43972]
[1776873853971,81.97,79391.33,0.0,0.99554,0.0,0.44249]
[1776873854978,81.97,79385.37,0.0,0.99551,0.0,0.44495]
[1776873855994,81.97,79385.73,0.0,0.99551,0.0,0.4448]
[1776873859007,81.97,79391.54,0.0,0.99554,0.0,0.44241]
[1776873864042,81.97,79397.33,0.0,0.99556,0.0,0.44003]
[1776873869077,81.97,79397.69,0.0,0.99557,0.0,0.43988]
[1776873872098,81.97,79399.87,0.0,0.99559,0.0,0.43721]
[1776873877136,81.97,79397.75,0.0,0.99558,0.0,0.43807]
[1776873882179,81.97,79421.13,0.0,0.99569,0.0,0.42863]
[1776873885198,81.97,79412.22,0.0,0.99565,0.0,0.43221]
[1776873886206,81.97,79408.95,0.0,0.99564,0.0,0.43353]
[1776873888220,81.97,79414.4,0.0,0.99566,0.0,0.43133]
[1776873889228,81.97,79427.12,0.0,0.99572,0.0,0.42623]
[1776873890247,81.97,79427.51,0.0,0.99572,0.0,0.42608]
[1776873895271,81.97,79425.76,0.0,0.99571,0.0,0.42678]
[1776873899298,81.97,79422.6,0.0,0.9957,0.0,0.42804]
[1776873903328,81.97,79430.57,0.0,0.99573,0.0,0.42486]
[1776873908364,81.97,79437.25,0.0,0.99576,0.0,0.42221]
[1776873913396,81.97,79439.3,0.0,0.99577,0.0,0.42141]
[1776873914407,81.97,79448.25,0.0,0.99581,0.0,0.41789]
[1776873915410,81.97,79453.58,0.0,0.99584,0.0,0.4158]
[1776873918432,81.97,79458.76,0.0,0.99586,0.0,0.41379]
[1776873919438,81.97,79459.81,0.0,0.99586,0.0,0.41338]
[1776873922462,81.97,79454.08,0.0,0.99584,0.0,0.41561]
[1776873927494,81.97,79452.94,0.0,0.99583,0.0,0.41605]
[1776873929510,81.97,79447.13,0.0,0.99581,0.0,0.41833]
[1776873931522,81.97,79442.4,0.0,0.9958,0.0,0.41846]
[1776873932533,81.97,79432.29,0.0,0.99576,0.0,0.42244]
[1776873933536,81.97,79422.97,0.0,0.99572,0.0,0.42614]
[1776873934543,81.97,79423.1,0.0,0.99572,0.0,0.42609]
[1776873938572,81.97,79429.02,0.0,0.99574,0.0,0.42374]
[1776873941595,81.97,79432.62,0.0,0.99576,0.0,0.42231]
[1776873943606,81.97,79440.54,0.0,0.9958,0.0,0.41919]
[1776873944617,81.97,79441.73,0.0,0.9958,0.0,0.41872]
[1776873945621,81.97,79436.33,0.0,0.99578,0.0,0.42085]
[1776873946626,81.97,79430.2,0.0,0.99575,0.0,0.42327]
[1776873947634,81.97,79426.93,0.0,0.99574,0.0,0.42457]
[1776873951666,81.97,79419.46,0.0,0.9957,0.0,0.42754]
[1776873953676,81.97,79410.19,0.0,0.99566,0.0,0.43126]
[1776873954682,81.97,79407.4,0.0,0.99565,0.0,0.43239]
[1776873956696,81.97,79401.5,0.0,0.99562,0.0,0.43477]
[1776873959720,81.97,79396.04,0.0,0.99559,0.0,0.43699]
[1776873960726,81.97,79390.36,0.0,0.99557,0.0,0.43931]
[1776873961735,81.97,79383.68,0.0,0.99554,0.0,0.44205]
[1776873962741,81.97,79382.96,0.0,0.99553,0.0,0.44235]
[1776873964755,81.97,79389.0,0.0,0.99556,0.0,0.43987]
[1776873966770,81.97,79400.67,0.0,0.99561,0.0,0.43511]
[1776873967776,81.97,79406.29,0.0,0.99564,0.0,0.43283]
[1776873968783,81.97,79409.57,0.0,0.99566,0.0,0.43151]
[1776873973825,81.97,79414.22,0.0,0.99568,0.0,0.42964]
[1776873974826,81.97,79421.92,0.0,0.99571,0.0,0.42656]
[1776873976840,81.97,79426.07,0.0,0.99573,0.0,0.42491]
[1776873979860,81.97,79416.79,0.0,0.99569,0.0,0.42861]
[1776873980867,81.97,79414.73,0.0,0.99568,0.0,0.42944]
[1776873982882,81.97,79412.85,0.0,0.99567,0.0,0.43019]
[1776873985904,81.97,79402.19,0.0,0.99562,0.0,0.43449]
[1776873986910,81.97,79396.17,0.0,0.99559,0.0,0.43694]
[1776873987917,81.97,79393.44,0.0,0.99558,0.0,0.43805]
[1776873988924,81.97,79387.7,0.0,0.99555,0.0,0.4404]
[1776873989931,81.97,79381.07,0.0,0.99552,0.0,0.44313]
[1776873990938,81.97,79377.47,0.0,0.99551,0.0,0.44461]
[1776873993964,81.97,79368.71,0.0,0.99548,0.0,0.44643]
[1776873994967,81.97,79352.46,0.0,0.9954,0.0,0.45322]
[1776873995977,81.97,79342.38,0.0,0.99535,0.0,0.45748]
[1776873996982,81.97,79339.42,0.0,0.99534,0.0,0.45874]
[1776874001010,81.97,79349.73,0.0,0.99539,0.0,0.45437]
[1776874002017,81.97,79356.29,0.0,0.99542,0.0,0.45162]
[1776874003025,81.97,79359.83,0.0,0.99544,0.0,0.45013]
[1776874007053,81.97,79360.19,0.0,0.99544,0.0,0.44998]
[1776874010076,81.97,79351.81,0.0,0.9954,0.0,0.4535]
[1776874014103,81.97,79343.81,0.0,0.99536,0.0,0.45687]
[1776874015109,81.97,79341.69,0.0,0.99535,0.0,0.45777]
[1776874016116,81.97,79335.15,0.0,0.99532,0.0,0.46055]
[1776874017144,81.97,79329.39,0.0,0.99529,0.0,0.46302]
[1776874018146,81.97,79325.83,0.0,0.99527,0.0,0.46454]
[1776874019154,81.97,79319.02,0.0,0.99524,0.0,0.46748]
[1776874020161,81.97,79319.99,0.0,0.99524,0.0,0.46706]
[1776874024189,81.97,79314.14,0.0,0.99522,1e-05,0.46959]
[1776874029223,81.97,79313.37,0.0,0.99521,1e-05,0.46992]
[1776874034260,81.97,79308.6,0.0,0.99519,1e-05,0.47199]
[1776874038287,81.97,79314.58,0.0,0.99522,1e-05,0.4694]
[1776874043322,81.97,79312.52,0.0,0.99521,1e-05,0.47029]
[1776874048357,81.97,79317.93,0.0,0.99523,1e-05,0.46795]
[1776874051378,81.97,79312.91,0.0,0.99523,1e-05,0.46824]
[1776874054400,81.97,79306.83,0.0,0.9952,1e-05,0.47088]
[1776874055406,81.97,79302.64,0.0,0.99518,1e-05,0.47271]
[1776874060441,81.97,79297.58,0.0,0.99515,1e-05,0.47492]
[1776874065479,81.97,79294.28,0.0,0.99513,1e-05,0.47636]
[1776874068497,81.97,79299.8,0.0,0.99516,1e-05,0.47395]
[1776874073533,81.97,79297.99,0.0,0.99515,1e-05,0.47474]
[1776874078569,81.97,79301.95,0.0,0.99517,1e-05,0.47301]
[1776874083606,81.97,79302.29,0.0,0.99517,1e-05,0.47286]
[1776874087634,81.97,79296.84,0.0,0.99515,1e-05,0.47524]
[1776874089648,81.97,79290.47,0.0,0.99511,1e-05,0.47804]
[1776874091664,81.97,79288.67,0.0,0.9951,1e-05,0.47883]
[1776874094684,81.97,79293.86,0.0,0.99513,1e-05,0.47655]
[1776874099719,81.97,79295.17,0.0,0.99514,1e-05,0.47597]
[1776874102739,81.97,79301.22,0.0,0.99517,1e-05,0.47332]
[1776874104753,81.97,79304.71,0.0,0.99519,1e-05,0.4718]
[1776874106767,81.97,79299.17,0.0,0.99516,1e-05,0.47422]
[1776874107773,81.97,79293.7,0.0,0.99513,1e-05,0.47662]
[1776874112809,81.97,79293.46,0.0,0.99515,1e-05,0.47483]
[1776874117844,81.97,79293.19,0.0,0.99515,1e-05,0.47494]
[1776874122880,81.97,79292.42,0.0,0.99514,1e-05,0.47528]
[1776874127918,81.97,79299.8,0.0,0.99518,1e-05,0.47205]
[1776874129933,81.97,79301.7,0.0,0.99519,1e-05,0.47123]
[1776874134967,81.97,79301.5,0.0,0.99519,1e-05,0.47131]
[1776874140005,81.97,79302.69,0.0,0.99519,1e-05,0.4708]
[1776874145041,81.97,79307.01,0.0,0.99522,1e-05,0.46892]
[1776874149065,81.97,79314.02,0.0,0.99525,0.0,0.46589]
[1776874150076,81.97,79326.44,0.0,0.99531,0.0,0.46056]
[1776874152086,81.97,79322.28,0.0,0.99529,0.0,0.46234]
[1776874157122,81.97,79316.16,0.0,0.99526,0.0,0.46497]
[1776874162157,81.97,79312.61,0.0,0.99524,0.0,0.4665]
[1776874167191,81.97,79307.16,0.0,0.99522,1e-05,0.46886]
[1776874169206,81.97,79304.31,0.0,0.9952,1e-05,0.47009]
[1776874171219,81.97,79296.72,0.0,0.99518,1e-05,0.47151]
[1776874173234,81.97,79290.5,0.0,0.99515,1e-05,0.47423]
[1776874177206,81.97,79290.16,0.0,0.99515,1e-05,0.47437]
[1776874182297,81.97,79291.84,0.0,0.99516,1e-05,0.47364]
[1776874187332,81.97,79295.21,0.0,0.99518,1e-05,0.47217]
[1776874192367,81.97,79292.82,0.0,0.99516,1e-05,0.47321]
[1776874194380,81.97,79287.6,0.0,0.99514,1e-05,0.4755]
[1776874195391,81.97,79284.59,0.0,0.99512,1e-05,0.47682]
[1776874200423,81.97,79285.96,0.0,0.99513,1e-05,0.47622]
[1776874205459,81.97,79287.88,0.0,0.99514,1e-05,0.47537]
[1776874210493,81.97,79283.2,0.0,0.99511,1e-05,0.47743]
[1776874215529,81.97,79262.52,0.0,0.99501,1e-05,0.48661]
[1776874216535,81.97,79257.26,0.0,0.99498,1e-05,0.48897]
[1776874219557,81.97,79261.25,0.0,0.995,1e-05,0.48718]
[1776874224593,81.97,79256.72,0.0,0.99498,1e-05,0.48922]
[1776874229626,81.97,79256.78,0.0,0.99498,1e-05,0.48919]
[1776874232648,81.97,79252.84,0.0,0.99498,1e-05,0.48902]
[1776874237683,81.97,79251.07,0.0,0.99497,1e-05,0.48982]
[1776874241711,81.97,79256.38,0.0,0.99499,1e-05,0.48743]
[1776874246747,81.97,79254.66,0.0,0.99499,1e-05,0.4882]
[1776874251780,81.97,79254.6,0.0,0.99499,1e-05,0.48823]
[1776874253794,81.97,79240.88,0.0,0.99491,1e-05,0.49443]
[1776874258831,81.97,79238.8,0.0,0.9949,1e-05,0.49537]
[1776874261855,81.97,79233.26,0.0,0.99487,1e-05,0.4979]
[1776874265884,81.97,79226.99,0.0,0.99484,1e-05,0.50077]
[1776874270916,81.97,79227.75,0.0,0.99484,1e-05,0.50042]
[1776874275952,81.97,79229.17,0.0,0.99485,1e-05,0.49977]
[1776874278976,81.97,79215.59,0.0,0.99478,1e-05,0.50603]
[1776874280989,81.97,79209.64,0.0,0.99474,1e-05,0.50879]
[1776874286023,81.97,79209.49,0.0,0.99474,1e-05,0.50886]
[1776874288036,81.97,79214.75,0.0,0.99477,1e-05,0.50642]
[1776874291058,81.97,79209.83,0.0,0.99477,1e-05,0.5067]
[1776874296113,81.97,79204.59,0.0,0.99474,1e-05,0.50914]
[1776874298113,81.97,79191.12,0.0,0.99466,1e-05,0.51545]
[1776874299118,81.97,79180.06,0.0,0.9946,1e-05,0.52068]
[1776874300123,81.97,79179.96,0.0,0.9946,1e-05,0.52073]
[1776874303144,81.97,79186.95,0.0,0.99464,1e-05,0.51742]
[1776874308178,81.97,79190.68,0.0,0.99466,1e-05,0.51566]
[1776874313214,81.97,79190.55,0.0,0.99466,1e-05,0.51572]
[1776874318249,81.97,79189.19,0.0,0.99465,1e-05,0.51636]
[1776874323284,81.97,79184.92,0.0,0.99463,1e-05,0.51838]
[1776874328320,81.97,79183.78,0.0,0.99462,1e-05,0.51892]
[1776874332353,81.97,79162.38,0.0,0.9945,1e-05,0.52913]
[1776874333360,81.97,79147.64,0.0,0.99442,1e-05,0.53627]
[1776874334365,81.97,79148.08,0.0,0.99442,1e-05,0.53606]
[1776874339400,81.97,79152.56,0.0,0.99444,1e-05,0.53388]
[1776874343428,81.97,79158.35,0.0,0.99448,1e-05,0.53108]
[1776874345443,81.97,79165.7,0.0,0.99452,1e-05,0.52754]
[1776874348465,81.97,79160.02,0.0,0.99449,1e-05,0.53027]
[1776874352492,81.97,79167.43,0.0,0.99455,1e-05,0.52466]
[1776874354506,81.97,79174.65,0.0,0.99459,1e-05,0.52121]
[1776874355515,81.97,79180.06,0.0,0.99462,1e-05,0.51865]
[1776874358493,81.97,79187.28,0.0,0.99466,1e-05,0.51524]
[1776874361555,81.97,79178.82,0.0,0.99461,1e-05,0.51923]
[1776874363571,81.97,79179.03,0.0,0.99462,1e-05,0.51913]
[1776874368604,81.97,79184.99,0.0,0.99465,1e-05,0.51632]
[1776874373640,81.97,79186.19,0.0,0.99466,1e-05,0.51575]
[1776874378677,81.97,79190.33,0.0,0.99468,1e-05,0.5138]
[1776874381696,81.97,79195.41,0.0,0.99471,1e-05,0.51142]
[1776874386732,81.97,79195.47,0.0,0.99471,1e-05,0.51139]
[1776874391768,81.97,79188.78,0.0,0.99467,1e-05,0.51453]
[1776874393782,81.97,79185.94,0.0,0.99465,1e-05,0.51587]
[1776874396803,81.97,79191.07,0.0,0.99468,1e-05,0.51345]
[1776874397811,81.97,79196.42,0.0,0.99471,1e-05,0.51095]
[1776874398816,81.97,79200.14,0.0,0.99473,1e-05,0.50921]
[1776874403852,81.97,79200.2,0.0,0.99473,1e-05,0.50918]
[1776874408887,81.97,79198.55,0.0,0.99472,1e-05,0.50995]
[1776874414929,81.97,79196.33,0.0,0.99473,1e-05,0.50898]
[1776874416943,81.97,79187.87,0.0,0.99468,1e-05,0.51294]
[1776874417950,81.97,79184.26,0.0,0.99466,1e-05,0.51464]
[1776874420971,81.97,79182.13,0.0,0.99465,1e-05,0.51564]
[1776874423992,81.97,79188.39,0.0,0.99469,1e-05,0.5127]
[1776874424999,81.97,79191.17,0.0,0.9947,1e-05,0.51139]
[1776874430039,81.97,79191.57,0.0,0.99471,1e-05,0.51121]
[1776874435069,81.97,79191.84,0.0,0.99471,1e-05,0.51108]
[1776874440104,81.97,79190.39,0.0,0.9947,1e-05,0.51176]
[1776874445140,81.97,79191.39,0.0,0.9947,1e-05,0.51129]
[1776874450178,81.97,79188.52,0.0,0.99469,1e-05,0.51264]
[1776874455212,81.97,79186.1,0.0,0.99467,1e-05,0.51377]
[1776874459241,81.97,79181.57,0.0,0.99465,1e-05,0.51591]
[1776874463277,81.97,79191.75,0.0,0.99471,1e-05,0.51112]
[1776874464278,81.97,79196.17,0.0,0.99473,1e-05,0.50906]
[1776874469312,81.97,79195.32,0.0,0.99473,1e-05,0.50945]
[1776874474349,81.97,79194.92,0.0,0.99474,1e-05,0.50764]
[1776874479383,81.97,79199.37,0.0,0.99477,1e-05,0.50557]
[1776874484417,81.97,79200.53,0.0,0.99477,1e-05,0.50503]
[1776874489453,81.97,79200.71,0.0,0.99478,1e-05,0.50495]
[1776874494488,81.97,79198.53,0.0,0.99476,1e-05,0.50596]
[1776874499524,81.97,79197.0,0.0,0.99476,1e-05,0.50667]
[1776874504561,81.97,79197.11,0.0,0.99476,1e-05,0.50662]
[1776874508586,81.97,79203.58,0.0,0.99479,1e-05,0.50362]
[1776874513622,81.97,79201.61,0.0,0.99478,1e-05,0.50453]
[1776874519623,81.97,79201.31,0.0,0.99478,1e-05,0.50467]
[1776874524699,81.97,79201.79,0.0,0.99478,1e-05,0.50445]
[1776874527720,81.97,79194.57,0.0,0.99474,1e-05,0.5078]
[1776874528726,81.97,79192.75,0.0,0.99473,1e-05,0.50865]
[1776874533763,81.97,79194.14,0.0,0.99476,1e-05,0.506]
[1776874538797,81.97,79193.53,0.0,0.99476,1e-05,0.50628]
[1776874543832,81.97,79193.96,0.0,0.99476,1e-05,0.50608]
[1776874546853,81.97,79200.41,0.0,0.99479,1e-05,0.50309]
[1776874551888,81.97,79197.35,0.0,0.99478,1e-05,0.50451]
[1776874556924,81.97,79189.0,0.0,0.99473,1e-05,0.50839]
[1776874558936,81.97,79185.89,0.0,0.99471,1e-05,0.50984]
[1776874559943,81.97,79177.06,0.0,0.99467,1e-05,0.51398]
[1776874560952,81.97,79172.6,0.0,0.99464,1e-05,0.51608]
[1776874562965,81.97,79169.03,0.0,0.99462,1e-05,0.51777]
[1776874568009,81.97,79166.96,0.0,0.99461,1e-05,0.51875]
[1776874573040,81.97,79170.89,0.0,0.99463,1e-05,0.51689]
[1776874575054,81.97,79176.73,0.0,0.99466,1e-05,0.51414]
[1776874580092,81.97,79171.79,0.0,0.99464,1e-05,0.51647]
[1776874581099,81.97,79162.92,0.0,0.99459,1e-05,0.52067]
[1776874582106,81.97,79161.92,0.0,0.99458,1e-05,0.52115]
[1776874585127,81.97,79171.65,0.0,0.99464,1e-05,0.51653]
[1776874586134,81.97,79172.78,0.0,0.99464,1e-05,0.516]
[1776874591169,81.97,79171.41,0.0,0.99465,1e-05,0.51462]
[1776874596205,81.97,79168.38,0.0,0.99464,1e-05,0.51605]
[1776874601240,81.97,79168.24,0.0,0.99464,1e-05,0.51611]
[1776874605269,81.97,79157.35,0.0,0.99458,1e-05,0.52128]
[1776874610302,81.97,79159.67,0.0,0.99459,1e-05,0.52018]
[1776874615338,81.97,79158.36,0.0,0.99458,1e-05,0.5208]
[1776874620373,81.97,79162.26,0.0,0.9946,1e-05,0.51895]
[1776874622387,81.97,79169.7,0.0,0.99464,1e-05,0.51543]
[1776874624402,81.97,79178.26,0.0,0.99469,1e-05,0.5114]
[1776874628432,81.97,79179.76,0.0,0.9947,1e-05,0.5107]
[1776874631454,81.97,79186.93,0.0,0.99474,1e-05,0.50735]
[1776874632461,81.97,79193.67,0.0,0.99478,1e-05,0.50422]
[1776874633468,81.97,79196.95,0.0,0.9948,1e-05,0.5027]
[1776874636491,81.97,79190.33,0.0,0.99476,1e-05,0.50577]
[1776874638503,81.97,79187.88,0.0,0.99475,1e-05,0.50691]
[1776874643540,81.97,79182.05,0.0,0.99471,1e-05,0.50962]
[1776874648574,81.97,79176.94,0.0,0.99469,1e-05,0.51202]
[1776874649581,81.97,79172.66,0.0,0.99466,1e-05,0.51403]
[1776874653610,81.97,79173.06,0.0,0.99468,1e-05,0.51182]
[1776874658644,81.97,79176.61,0.0,0.9947,1e-05,0.51015]
[1776874660659,81.97,79181.9,0.0,0.99473,1e-05,0.50768]
[1776874661666,81.97,79183.68,0.0,0.99474,1e-05,0.50685]
[1776874665694,81.97,79189.14,0.0,0.99477,1e-05,0.50432]
[1776874668717,81.97,79189.33,0.0,0.99477,1e-05,0.50423]
[1776874673750,81.97,79190.87,0.0,0.99478,1e-05,0.50352]
[1776874678785,81.97,79188.01,0.0,0.99477,1e-05,0.50484]
[1776874680800,81.97,79184.44,0.0,0.99475,1e-05,0.5065]
[1776874685836,81.97,79183.41,0.0,0.99474,1e-05,0.50698]
[1776874690869,81.97,79185.39,0.0,0.99475,1e-05,0.50606]
[1776874695905,81.97,79180.34,0.0,0.99472,1e-05,0.50841]
[1776874700943,81.97,79178.27,0.0,0.99471,1e-05,0.50938]
[1776874704973,81.97,79186.85,0.0,0.99476,1e-05,0.50538]
[1776874707993,81.97,79180.54,0.0,0.99473,1e-05,0.50832]
[1776874710016,81.97,79176.88,0.0,0.99471,1e-05,0.51003]
[1776874715042,81.97,79178.32,0.0,0.99473,1e-05,0.50734]
[1776874720077,81.97,79175.01,0.0,0.99472,1e-05,0.50889]
[1776874725113,81.97,79174.64,0.0,0.99471,1e-05,0.50906]
[1776874728133,81.97,79163.56,0.0,0.99465,1e-05,0.51426]
[1776874729140,81.97,79157.9,0.0,0.99462,1e-05,0.51694]
[1776874734175,81.97,79147.97,0.0,0.99456,1e-05,0.52166]
[1776874735182,81.97,79144.96,0.0,0.99455,1e-05,0.5231]
[1776874739210,81.97,79132.95,0.0,0.99448,1e-05,0.52887]
[1776874740216,81.97,79130.95,0.0,0.99447,1e-05,0.52984]
[1776874742232,81.97,79120.65,0.0,0.99441,1e-05,0.53484]
[1776874743238,81.97,79113.41,0.0,0.99436,1e-05,0.53838]
[1776874744250,81.97,79108.67,0.0,0.99434,1e-05,0.54071]
[1776874746261,81.97,79119.55,0.0,0.9944,1e-05,0.53538]
[1776874747268,81.97,79121.06,0.0,0.99441,1e-05,0.53464]
[1776874752304,81.97,79120.54,0.0,0.99441,1e-05,0.5349]
[1776874756331,81.97,79121.51,0.0,0.99441,1e-05,0.53442]
[1776874761367,81.97,79119.5,0.0,0.9944,1e-05,0.5354]
[1776874766401,81.97,79116.17,0.0,0.99438,1e-05,0.53703]
[1776874771442,81.97,79115.28,0.0,0.9944,1e-05,0.53537]
[1776874776471,81.97,79116.39,0.0,0.9944,1e-05,0.53483]
[1776874781506,81.97,79114.23,0.0,0.99439,1e-05,0.53589]
[1776874786541,81.97,79114.29,0.0,0.99439,1e-05,0.53586]
[1776874791578,81.97,79115.0,0.0,0.9944,1e-05,0.53551]
[1776874793590,81.97,79127.61,0.0,0.99447,1e-05,0.52938]
[1776874794599,81.97,79133.15,0.0,0.9945,1e-05,0.52671]
[1776874795605,81.97,79131.46,0.0,0.99449,1e-05,0.52752]
[1776874798627,81.97,79125.76,0.0,0.99446,1e-05,0.53028]
[1776874803661,81.97,79119.27,0.0,0.99442,1e-05,0.53343]
[1776874805675,81.97,79115.87,0.0,0.9944,1e-05,0.53508]
[1776874810710,81.97,79115.95,0.0,0.9944,1e-05,0.53505]
[1776874815745,81.97,79115.12,0.0,0.9944,1e-05,0.53545]
[1776874820781,81.97,79115.08,0.0,0.9944,1e-05,0.53547]
[1776874825817,81.97,79113.37,0.0,0.99439,1e-05,0.53631]
[1776874830853,81.97,79111.81,0.0,0.99438,1e-05,0.53707]
[1776874835888,81.97,79111.95,0.0,0.9944,1e-05,0.53491]
[1776874840925,81.97,79109.78,0.0,0.99439,1e-05,0.53597]
[1776874843944,81.97,79116.99,0.0,0.99443,1e-05,0.53245]
[1776874844956,81.97,79124.19,0.0,0.99447,1e-05,0.52896]
[1776874845958,81.97,79125.53,0.0,0.99448,1e-05,0.52831]
[1776874851001,81.97,79130.92,0.0,0.99451,1e-05,0.52571]
[1776874854014,81.97,79134.55,0.0,0.99453,1e-05,0.52397]
[1776874859051,81.97,79140.0,0.0,0.99456,1e-05,0.52136]
[1776874864086,81.97,79141.11,0.0,0.99457,1e-05,0.52083]
[1776874867106,81.97,79147.58,0.0,0.9946,1e-05,0.51775]
[1776874868114,81.97,79162.14,0.0,0.99468,1e-05,0.51088]
[1776874869121,81.97,79170.23,0.0,0.99473,1e-05,0.50709]
[1776874870134,81.97,79176.48,0.0,0.99476,1e-05,0.50419]
[1776874871141,81.97,79174.65,0.0,0.99475,1e-05,0.50504]
[1776874876177,81.97,79174.4,0.0,0.99475,1e-05,0.50515]
[1776874881210,81.97,79174.97,0.0,0.99476,1e-05,0.50489]
[1776874882217,81.97,79166.73,0.0,0.99471,1e-05,0.50873]
[1776874883224,81.97,79159.8,0.0,0.99467,1e-05,0.51198]
[1776874884231,81.97,79152.73,0.0,0.99463,1e-05,0.51531]
[1776874885238,81.97,79144.05,0.0,0.99458,1e-05,0.51943]
[1776874886245,81.97,79142.64,0.0,0.99458,1e-05,0.5201]
[1776874891282,81.97,79141.71,0.0,0.99459,1e-05,0.5185]
[1776874894302,81.97,79149.06,0.0,0.99463,1e-05,0.51501]
[1776874895309,81.97,79157.07,0.0,0.99468,1e-05,0.51124]
[1776874896316,81.97,79162.19,0.0,0.99471,1e-05,0.50883]
[1776874897323,81.97,79168.64,0.0,0.99474,1e-05,0.50582]
[1776874898330,81.97,79168.63,0.0,0.99474,1e-05,0.50583]
[1776874901351,81.97,79159.78,0.0,0.99469,1e-05,0.50996]
[1776874902358,81.97,79157.47,0.0,0.99468,1e-05,0.51105]
[1776874907394,81.97,79156.56,0.0,0.99467,1e-05,0.51148]
[1776874912428,81.97,79148.41,0.0,0.99463,1e-05,0.51532]
[1776874914441,81.97,79142.16,0.0,0.99459,1e-05,0.51828]
[1776874919477,81.97,79141.49,0.0,0.99459,1e-05,0.5186]
[1776874924512,81.97,79140.82,0.0,0.99459,1e-05,0.51892]
[1776874929546,81.97,79139.85,0.0,0.99458,1e-05,0.51938]
[1776874933575,81.97,79131.67,0.0,0.99453,1e-05,0.52329]
[1776874935592,81.97,79126.61,0.0,0.9945,1e-05,0.52572]
[1776874940623,81.97,79123.03,0.0,0.99448,1e-05,0.52745]
[1776874945659,81.97,79126.92,0.0,0.99451,1e-05,0.52557]
[1776874950694,81.97,79125.96,0.0,0.9945,1e-05,0.52603]
[1776874955732,81.97,79123.75,0.0,0.99451,1e-05,0.52503]
[1776874956739,81.97,79108.21,0.0,0.99442,1e-05,0.53255]
[1776874957745,81.97,79106.51,0.0,0.99441,1e-05,0.53338]
[1776874959760,81.97,79102.89,0.0,0.99439,1e-05,0.53514]
[1776874960796,81.97,79093.47,0.0,0.99433,1e-05,0.53977]
[1776874961775,81.97,79093.11,0.0,0.99433,1e-05,0.53994]
[1776874963796,81.97,79087.56,0.0,0.9943,1e-05,0.54268]
[1776874965804,81.97,79084.03,0.0,0.99428,1e-05,0.54443]
[1776874968825,81.97,79070.99,0.0,0.9942,1e-05,0.55093]
[1776874969832,81.97,79072.29,0.0,0.99421,1e-05,0.55028]
[1776874971846,81.97,79080.96,0.0,0.99426,1e-05,0.54596]
[1776874972853,81.97,79085.52,0.0,0.99429,1e-05,0.54369]
[1776874974867,81.97,79087.65,0.0,0.9943,1e-05,0.54264]
[1776874979902,81.97,79086.34,0.0,0.99429,1e-05,0.54329]
[1776874982922,81.97,79080.75,0.0,0.99426,1e-05,0.54606]
[1776874987958,81.97,79078.85,0.0,0.99425,1e-05,0.54701]
[1776874992994,81.97,79073.24,0.0,0.99421,1e-05,0.54981]
[1776874997023,81.97,79070.34,0.0,0.99419,1e-05,0.55126]
[1776875002058,81.97,79068.92,0.0,0.99419,1e-05,0.55197]
[1776875003065,81.97,79061.42,0.0,0.99414,1e-05,0.55575]
[1776875006086,81.97,79053.29,0.0,0.99409,1e-05,0.55987]
[1776875010114,81.97,79044.51,0.0,0.99404,1e-05,0.56434]
[1776875011121,81.97,79042.77,0.0,0.99405,1e-05,0.56305]
[1776875016157,81.97,79042.94,0.0,0.99405,1e-05,0.56297]
[1776875021193,81.97,79040.76,0.0,0.99404,1e-05,0.56408]
[1776875023205,81.97,79033.76,0.0,0.99399,1e-05,0.56767]
[1776875024212,81.97,79039.38,0.0,0.99403,1e-05,0.56479]
[1776875026226,81.97,79029.87,0.0,0.99397,1e-05,0.56968]
[1776875027233,81.97,79027.65,0.0,0.99395,1e-05,0.57082]
[1776875030255,81.97,79012.5,0.0,0.99386,1e-05,0.5787]
[1776875031266,81.97,79000.69,0.0,0.99378,1e-05,0.5849]
[1776875033224,81.97,78997.41,0.0,0.99376,1e-05,0.58663]
[1776875035293,81.97,78988.47,0.0,0.9937,1e-05,0.59138]
[1776875036301,81.97,78975.22,0.0,0.99362,1e-05,0.59847]
[1776875037308,81.97,78956.47,0.0,0.99349,1e-05,0.60863]
[1776875038314,81.97,78954.75,0.0,0.99348,1e-05,0.60957]
[1776875043351,81.97,78948.5,0.0,0.99344,1e-05,0.61299]
[1776875048388,81.97,78950.48,0.0,0.99345,1e-05,0.6119]
[1776875053423,81.97,78947.62,0.0,0.99343,1e-05,0.61347]
[1776875058465,81.97,78963.08,0.0,0.99354,1e-05,0.60503]
[1776875059474,81.97,78986.79,0.0,0.99369,1e-05,0.59227]
[1776875060478,81.97,78999.18,0.0,0.99377,1e-05,0.5857]
[1776875061485,81.97,79006.27,0.0,0.99382,1e-05,0.58196]
[1776875062494,81.97,79017.1,0.0,0.99389,1e-05,0.5763]
[1776875063499,81.97,79021.43,0.0,0.99392,1e-05,0.57404]
[1776875066527,81.97,79014.35,0.0,0.99387,1e-05,0.57773]
[1776875068535,81.97,79011.22,0.0,0.99385,1e-05,0.57937]
[1776875070550,81.97,79008.29,0.0,0.99383,1e-05,0.5809]
[1776875072563,81.97,79003.84,0.0,0.99383,1e-05,0.58101]
[1776875074577,81.97,78991.37,0.0,0.99375,1e-05,0.58758]
[1776875075584,81.97,78984.4,0.0,0.9937,1e-05,0.59129]
[1776875077598,81.97,78983.66,0.0,0.9937,1e-05,0.59168]
[1776875081627,81.97,78974.08,0.0,0.99363,1e-05,0.59681]
[1776875082634,81.97,78969.57,0.0,0.9936,1e-05,0.59923]
[1776875087669,81.97,78972.24,0.0,0.99362,1e-05,0.5978]
[1776875092708,81.97,78970.76,0.0,0.99361,1e-05,0.59859]
[1776875096732,81.97,78977.21,0.0,0.99365,1e-05,0.59513]
[1776875097739,81.97,78980.07,0.0,0.99367,1e-05,0.5936]
[1776875099753,81.97,78984.7,0.0,0.9937,1e-05,0.59113]
[1776875104789,81.97,78974.8,0.0,0.99364,1e-05,0.59642]
[1776875105796,81.97,78973.45,0.0,0.99363,1e-05,0.59715]
[1776875110840,81.97,78977.01,0.0,0.99365,1e-05,0.59524]
[1776875112850,81.97,78990.35,0.0,0.99374,1e-05,0.58813]
[1776875113858,81.97,78996.13,0.0,0.99378,1e-05,0.58507]
[1776875114864,81.97,78999.52,0.0,0.9938,1e-05,0.58328]
[1776875116880,81.97,79004.31,0.0,0.99383,1e-05,0.58076]
[1776875121919,81.97,78995.27,0.0,0.99377,1e-05,0.58552]
[1776875126950,81.97,78992.96,0.0,0.99376,1e-05,0.58674]
[1776875131985,81.97,78989.66,0.0,0.99376,1e-05,0.58624]
[1776875133999,81.97,78983.31,0.0,0.99372,1e-05,0.58961]
[1776875137020,81.97,78995.16,0.0,0.99379,1e-05,0.58334]
[1776875138027,81.97,78999.71,0.0,0.99382,1e-05,0.58095]
[1776875140041,81.97,79000.72,0.0,0.99383,1e-05,0.58042]
[1776875145076,81.97,78998.87,0.0,0.99382,1e-05,0.58139]
[1776875148098,81.97,78987.37,0.0,0.99374,1e-05,0.58746]
[1776875149105,81.97,78980.27,0.0,0.9937,1e-05,0.59123]
[1776875150113,81.97,78976.56,0.0,0.99367,1e-05,0.59321]
[1776875155147,81.97,78974.41,0.0,0.99366,1e-05,0.59436]
[1776875157161,81.97,78970.3,0.0,0.99363,1e-05,0.59656]
[1776875161190,81.97,78965.52,0.0,0.9936,1e-05,0.59914]
[1776875165217,81.97,78954.04,0.0,0.99353,1e-05,0.60535]
[1776875166223,81.97,78950.59,0.0,0.9935,1e-05,0.60723]
[1776875170252,81.97,78946.67,0.0,0.99348,1e-05,0.60937]
[1776875175286,81.97,78942.21,0.0,0.99345,1e-05,0.61181]
[1776875180322,81.97,78943.24,0.0,0.99345,1e-05,0.61125]
[1776875185357,81.97,78948.71,0.0,0.99349,1e-05,0.60825]
[1776875188377,81.97,78943.1,0.0,0.99345,1e-05,0.61132]
[1776875190393,81.97,78942.42,0.0,0.99345,1e-05,0.6117]
[1776875194357,81.97,78945.67,0.0,0.99349,1e-05,0.60761]
[1776875199456,81.97,78939.59,0.0,0.99345,1e-05,0.61093]
[1776875204490,81.97,78926.02,0.0,0.99336,1e-05,0.61841]
[1776875205497,81.97,78918.22,0.0,0.99331,1e-05,0.62275]
[1776875206504,81.97,78915.96,0.0,0.99329,1e-05,0.62401]
[1776875211546,81.97,78916.98,0.0,0.9933,1e-05,0.62344]
[1776875213557,81.97,78927.03,0.0,0.99337,1e-05,0.61785]
[1776875214564,81.97,78934.57,0.0,0.99342,1e-05,0.61369]
[1776875215575,81.97,78936.46,0.0,0.99343,1e-05,0.61265]
[1776875220606,81.97,78934.41,0.0,0.99342,1e-05,0.61378]
[1776875224635,81.97,78926.85,0.0,0.99337,1e-05,0.61795]
[1776875226651,81.97,78917.32,0.0,0.9933,1e-05,0.62325]
[1776875227660,81.97,78912.72,0.0,0.99327,1e-05,0.62582]
[1776875229682,81.97,78900.59,0.0,0.99319,1e-05,0.63264]
[1776875230701,81.97,78894.96,0.0,0.99315,1e-05,0.63582]
[1776875231706,81.97,78894.6,0.0,0.99314,1e-05,0.63603]
[1776875234720,81.97,78888.47,0.0,0.9931,1e-05,0.63951]
[1776875236735,81.97,78884.12,0.0,0.99307,1e-05,0.64199]
[1776875237741,81.97,78895.1,0.0,0.99315,1e-05,0.63574]
[1776875238747,81.97,78896.13,0.0,0.99315,1e-05,0.63516]
[1776875241769,81.97,78901.15,0.0,0.99319,1e-05,0.63232]
[1776875244791,81.97,78912.66,0.0,0.99327,1e-05,0.62585]
[1776875245799,81.97,78921.53,0.0,0.99333,1e-05,0.6209]
[1776875246806,81.97,78930.13,0.0,0.99339,1e-05,0.61614]
[1776875247812,81.97,78936.24,0.0,0.99343,1e-05,0.61277]
[1776875248819,81.97,78934.19,0.0,0.99342,1e-05,0.6139]
[1776875253858,81.97,78931.16,0.0,0.99342,1e-05,0.61325]
[1776875255871,81.97,78923.57,0.0,0.99337,1e-05,0.61743]
[1776875259901,81.97,78931.73,0.0,0.99342,1e-05,0.61293]
[1776875261912,81.97,78936.36,0.0,0.99346,1e-05,0.61039]
[1776875265942,81.97,78942.66,0.0,0.9935,1e-05,0.60694]
[1776875266948,81.97,78943.25,0.0,0.9935,1e-05,0.60662]
[1776875271982,81.97,78944.92,0.0,0.99351,1e-05,0.60571]
[1776875273997,81.97,78939.74,0.0,0.99348,1e-05,0.60854]
[1776875279043,81.97,78953.89,0.0,0.99357,1e-05,0.60084]
[1776875280051,81.97,78961.7,0.0,0.99362,1e-05,0.59663]
[1776875281058,81.97,78961.54,0.0,0.99362,1e-05,0.59672]
[1776875284081,81.97,78968.34,0.0,0.99367,1e-05,0.59307]
[1776875289117,81.97,78970.01,0.0,0.99368,1e-05,0.59218]
[1776875291134,81.97,78975.22,0.0,0.99371,1e-05,0.5894]
[1776875293146,81.97,78985.35,0.0,0.99378,1e-05,0.58403]
[1776875294151,81.97,78984.69,0.0,0.99377,1e-05,0.58438]
[1776875299186,81.97,78985.03,0.0,0.99378,1e-05,0.5842]
[1776875304243,81.97,78979.2,0.0,0.99374,1e-05,0.58729]
[1776875307263,81.97,78972.03,0.0,0.99369,1e-05,0.5911]
[1776875311291,81.97,78967.52,0.0,0.99369,1e-05,0.59124]
[1776875316326,81.97,78966.36,0.0,0.99368,1e-05,0.59186]
[1776875321361,81.97,78953.55,0.0,0.99359,1e-05,0.59874]
[1776875322368,81.97,78948.71,0.0,0.99356,1e-05,0.60136]
[1776875324383,81.97,78955.54,0.0,0.99361,1e-05,0.59767]
[1776875328411,81.97,78962.02,0.0,0.99365,1e-05,0.59419]
[1776875329417,81.97,78970.3,0.0,0.9937,1e-05,0.58976]
[1776875330424,81.97,78975.84,0.0,0.99374,1e-05,0.58682]
[1776875334453,81.97,78969.89,0.0,0.9937,1e-05,0.58998]
[1776875338486,81.97,78963.74,0.0,0.99366,1e-05,0.59326]
[1776875341506,81.97,78953.38,0.0,0.99359,1e-05,0.59883]
[1776875342513,81.97,78946.35,0.0,0.99355,1e-05,0.60264]
[1776875343520,81.97,78945.2,0.0,0.99354,1e-05,0.60326]
[1776875346540,81.97,78939.08,0.0,0.9935,1e-05,0.60659]
[1776875350585,81.97,78932.76,0.0,0.99345,1e-05,0.61005]
[1776875351575,81.97,78931.37,0.0,0.99345,1e-05,0.61081]
[1776875356613,81.97,78929.54,0.0,0.99343,1e-05,0.61181]
[1776875357619,81.97,78934.9,0.0,0.99347,1e-05,0.60887]
[1776875358625,81.97,78942.69,0.0,0.99352,1e-05,0.60462]
[1776875359632,81.97,78952.88,0.0,0.99359,1e-05,0.5991]
[1776875360638,81.97,78962.68,0.0,0.99365,1e-05,0.59383]
[1776875361645,81.97,78966.86,0.0,0.99368,1e-05,0.5916]
[1776875363660,81.97,78966.03,0.0,0.99368,1e-05,0.59204]
[1776875365610,81.97,78960.9,0.0,0.99364,1e-05,0.59479]
[1776875369702,81.97,78954.05,0.0,0.9936,1e-05,0.59847]
[1776875371716,81.97,78948.3,0.0,0.99358,1e-05,0.59929]
[1776875376752,81.97,78947.14,0.0,0.99358,1e-05,0.59991]
[1776875381789,81.97,78943.09,0.0,0.99355,1e-05,0.60211]
[1776875385816,81.97,78948.3,0.0,0.99358,1e-05,0.59929]
[1776875388838,81.97,78952.02,0.0,0.99361,1e-05,0.59728]
[1776875390851,81.97,78942.7,0.0,0.99355,1e-05,0.60232]
[1776875391858,81.97,78937.1,0.0,0.99351,1e-05,0.60536]
[1776875392865,81.97,78933.56,0.0,0.99348,1e-05,0.60729]
[1776875397900,81.97,78935.72,0.0,0.9935,1e-05,0.60612]
[1776875401936,81.97,78928.96,0.0,0.99345,1e-05,0.60981]
[1776875402938,81.97,78921.18,0.0,0.9934,1e-05,0.61409]
[1776875403947,81.97,78918.19,0.0,0.99338,1e-05,0.61574]
[1776875405961,81.97,78911.66,0.0,0.99334,1e-05,0.61936]
[1776875408980,81.97,78894.68,0.0,0.99322,1e-05,0.62885]
[1776875409987,81.97,78882.38,0.0,0.99313,1e-05,0.63581]
[1776875410994,81.97,78883.0,0.0,0.99314,1e-05,0.63545]
[1776875412001,81.97,78877.27,0.0,0.9931,1e-05,0.63871]
[1776875413011,81.97,78873.24,0.0,0.99307,1e-05,0.64101]
[1776875418054,81.97,78883.97,0.0,0.99314,1e-05,0.6349]
[1776875419052,81.97,78885.91,0.0,0.99316,1e-05,0.6338]
[1776875423081,81.97,78876.55,0.0,0.99309,1e-05,0.63912]
[1776875424087,81.97,78867.7,0.0,0.99303,1e-05,0.64419]
[1776875429123,81.97,78867.13,0.0,0.99302,1e-05,0.64452]
[1776875434157,81.97,78865.11,0.0,0.99303,1e-05,0.64327]
[1776875439193,81.97,78866.84,0.0,0.99305,1e-05,0.64227]
[1776875444228,81.97,78865.3,0.0,0.99304,1e-05,0.64316]
[1776875449262,81.97,78872.14,0.0,0.99308,1e-05,0.63924]
[1776875450271,81.97,78878.53,0.0,0.99313,1e-05,0.6356]
[1776875455310,81.97,78879.65,0.0,0.99314,1e-05,0.63497]
[1776875458325,81.97,78875.04,0.0,0.99311,1e-05,0.63759]
[1776875459333,81.97,78866.49,0.0,0.99304,1e-05,0.64247]
[1776875460342,81.97,78857.57,0.0,0.99298,1e-05,0.6476]
[1776875462375,81.97,78863.11,0.0,0.99302,1e-05,0.64441]
[1776875465389,81.97,78857.2,0.0,0.99298,1e-05,0.64782]
[1776875468410,81.97,78862.41,0.0,0.99302,1e-05,0.64482]
[1776875471433,81.97,78871.64,0.0,0.99308,1e-05,0.63953]
[1776875474454,81.97,78864.33,0.0,0.99303,1e-05,0.64371]
[1776875477473,81.97,78858.19,0.0,0.99299,1e-05,0.64725]
[1776875478481,81.97,78853.06,0.0,0.99295,1e-05,0.65021]
[1776875483515,81.97,78849.94,0.0,0.99293,1e-05,0.65202]
[1776875486537,81.97,78857.44,0.0,0.99298,1e-05,0.64768]
[1776875488549,81.97,78868.45,0.0,0.99306,1e-05,0.64135]
[1776875492578,81.97,78873.57,0.0,0.99312,1e-05,0.63603]
[1776875497613,81.97,78878.99,0.0,0.99316,1e-05,0.63296]
[1776875498619,81.97,78886.16,0.0,0.99321,1e-05,0.62891]
[1776875502648,81.97,78894.1,0.0,0.99326,1e-05,0.62445]
[1776875506676,81.97,78886.43,0.0,0.99321,1e-05,0.62875]
[1776875507683,81.97,78880.07,0.0,0.99317,1e-05,0.63234]
[1776875512719,81.97,78878.91,0.0,0.99316,1e-05,0.633]
[1776875517753,81.97,78888.02,0.0,0.99322,1e-05,0.62786]
[1776875518759,81.97,78888.89,0.0,0.99323,1e-05,0.62737]
[1776875521778,81.97,78895.49,0.0,0.99327,1e-05,0.62367]
[1776875522788,81.97,78896.21,0.0,0.99328,1e-05,0.62327]
[1776875527823,81.97,78898.55,0.0,0.99329,1e-05,0.62196]
[1776875532861,81.97,78900.99,0.0,0.99331,1e-05,0.6206]
[1776875533865,81.97,78910.85,0.0,0.99338,1e-05,0.61513]
[1776875534872,81.97,78915.91,0.0,0.99341,1e-05,0.61234]
[1776875536887,81.97,78917.98,0.0,0.99343,1e-05,0.6112]
[1776875541920,81.97,78918.68,0.0,0.99343,1e-05,0.61081]
[1776875545949,81.97,78924.35,0.0,0.99347,1e-05,0.6077]
[1776875550985,81.97,78927.52,0.0,0.99349,1e-05,0.60597]
[1776875552998,81.97,78933.3,0.0,0.99355,1e-05,0.60052]
[1776875555013,81.97,78941.23,0.0,0.99361,1e-05,0.59624]
[1776875557028,81.97,78946.62,0.0,0.99364,1e-05,0.59334]
[1776875558033,81.97,78959.39,0.0,0.99373,1e-05,0.58652]
[1776875559041,81.97,78966.05,0.0,0.99377,1e-05,0.58299]
[1776875560048,81.97,78967.66,0.0,0.99378,1e-05,0.58214]
[1776875564076,81.97,78973.05,0.0,0.99381,1e-05,0.5793]
[1776875568109,81.97,78962.83,0.0,0.99375,1e-05,0.5847]
[1776875569114,81.97,78949.16,0.0,0.99366,1e-05,0.59198]
[1776875574149,81.97,78947.95,0.0,0.99365,1e-05,0.59262]
[1776875576165,81.97,78958.38,0.0,0.99372,1e-05,0.58706]
[1776875578179,81.97,78951.95,0.0,0.99368,1e-05,0.59048]
[1776875583213,81.97,78953.38,0.0,0.99369,1e-05,0.58972]
[1776875584219,81.97,78947.6,0.0,0.99365,1e-05,0.59281]
[1776875585230,81.97,78942.2,0.0,0.99361,1e-05,0.59571]
[1776875590262,81.97,78948.79,0.0,0.99366,1e-05,0.59217]
[1776875591271,81.97,78954.73,0.0,0.9937,1e-05,0.589]
[1776875596304,81.97,78974.13,0.0,0.99382,1e-05,0.57874]
[1776875597311,81.97,78980.77,0.0,0.99386,1e-05,0.57526]
[1776875598318,81.97,78986.42,0.0,0.9939,1e-05,0.57231]
[1776875603355,81.97,78986.94,0.0,0.9939,1e-05,0.57204]
[1776875608389,81.97,78984.08,0.0,0.99389,1e-05,0.57353]
[1776875613423,81.97,78983.54,0.0,0.99391,1e-05,0.57159]
[1776875618458,81.97,78984.4,0.0,0.99391,1e-05,0.57114]
[1776875623494,81.97,78977.16,0.0,0.99386,1e-05,0.57491]
[1776875624501,81.97,78972.16,0.0,0.99383,1e-05,0.57753]
[1776875627525,81.97,78979.81,0.0,0.99388,1e-05,0.57353]
[1776875632562,81.97,78978.64,0.0,0.99387,1e-05,0.57414]
[1776875637595,81.97,78976.01,0.0,0.99386,1e-05,0.57551]
[1776875641623,81.97,78981.28,0.0,0.99389,1e-05,0.57276]
[1776875643637,81.97,78989.69,0.0,0.99394,1e-05,0.5684]
[1776875644644,81.97,78996.78,0.0,0.99399,1e-05,0.56474]
[1776875646687,81.97,79009.54,0.0,0.99407,1e-05,0.5582]
[1776875650707,81.97,79002.22,0.0,0.99402,1e-05,0.56194]
[1776875652721,81.97,78997.66,0.0,0.99399,1e-05,0.56429]
[1776875655745,81.97,79005.07,0.0,0.99404,1e-05,0.56049]
[1776875660778,81.97,79007.34,0.0,0.99405,1e-05,0.55933]
[1776875662792,81.97,79016.1,0.0,0.99411,1e-05,0.55487]
[1776875667828,81.97,79013.43,0.0,0.99409,1e-05,0.55622]
[1776875672862,81.97,79016.42,0.0,0.99413,1e-05,0.55254]
[1776875675885,81.97,79021.57,0.0,0.99416,1e-05,0.54994]
[1776875680919,81.97,79020.65,0.0,0.99416,1e-05,0.5504]
[1776875685956,81.97,79018.72,0.0,0.99415,1e-05,0.55137]
[1776875691001,81.97,79019.97,0.0,0.99415,1e-05,0.55074]
[1776875691998,81.97,79005.26,0.0,0.99406,1e-05,0.5582]
[1776875693005,81.97,78993.6,0.0,0.99399,1e-05,0.56417]
[1776875694011,81.97,78993.79,0.0,0.99399,1e-05,0.56407]
[1776875698040,81.97,78986.48,0.0,0.99395,1e-05,0.56785]
[1776875701061,81.97,78977.93,0.0,0.99389,1e-05,0.57228]
[1776875702068,81.97,78973.06,0.0,0.99386,1e-05,0.57482]
[1776875704083,81.97,78981.24,0.0,0.99391,1e-05,0.57056]
[1776875708117,81.97,78986.55,0.0,0.99395,1e-05,0.56781]
[1776875709123,81.97,78993.28,0.0,0.99399,1e-05,0.56434]
[1776875710130,81.97,78993.64,0.0,0.99399,1e-05,0.56415]
[1776875713151,81.97,78976.77,0.0,0.99389,1e-05,0.57289]
[1776875714158,81.97,78970.93,0.0,0.99385,1e-05,0.57594]
[1776875715165,81.97,78965.99,0.0,0.99382,1e-05,0.57853]
[1776875717179,81.97,78961.99,0.0,0.99379,1e-05,0.58064]
[1776875722214,81.97,78973.4,0.0,0.99386,1e-05,0.57465]
[1776875723220,81.97,78980.42,0.0,0.99391,1e-05,0.57099]
[1776875728256,81.97,78979.51,0.0,0.9939,1e-05,0.57146]
[1776875730270,81.97,78969.25,0.0,0.99384,1e-05,0.57682]
[1776875731278,81.97,78965.53,0.0,0.99384,1e-05,0.57653]
[1776875732285,81.97,78959.69,0.0,0.9938,1e-05,0.5796]
[1776875737319,81.97,78957.12,0.0,0.99378,1e-05,0.58095]
[1776875739333,81.97,78950.03,0.0,0.99374,1e-05,0.58471]
[1776875744368,81.97,78951.21,0.0,0.99374,1e-05,0.58408]
[1776875745374,81.97,78961.47,0.0,0.99381,1e-05,0.57866]
[1776875746382,81.97,78968.03,0.0,0.99385,1e-05,0.57522]
[1776875747389,81.97,78973.43,0.0,0.99389,1e-05,0.5724]
[1776875748396,81.97,78979.46,0.0,0.99393,1e-05,0.56927]
[1776875753436,81.97,78978.57,0.0,0.99392,1e-05,0.56973]
[1776875755445,81.97,78969.4,0.0,0.99386,1e-05,0.5745]
[1776875756452,81.97,78964.05,0.0,0.99383,1e-05,0.57731]
[1776875761487,81.97,78962.29,0.0,0.99382,1e-05,0.57823]
[1776875763501,81.97,78956.54,0.0,0.99378,1e-05,0.58126]
[1776875766521,81.97,78971.09,0.0,0.99387,1e-05,0.57362]
[1776875767541,81.97,78976.98,0.0,0.99391,1e-05,0.57055]
[1776875769550,81.97,78981.56,0.0,0.99394,1e-05,0.56818]
[1776875771561,81.97,78987.95,0.0,0.99398,1e-05,0.56488]
[1776875774584,81.97,78978.92,0.0,0.99392,1e-05,0.56955]
[1776875779618,81.97,78971.79,0.0,0.99388,1e-05,0.57326]
[1776875784653,81.97,78967.58,0.0,0.99385,1e-05,0.57546]
[1776875786667,81.97,78961.49,0.0,0.99381,1e-05,0.57865]
[1776875788681,81.97,78955.96,0.0,0.99377,1e-05,0.58157]
[1776875790696,81.97,78948.14,0.0,0.99372,1e-05,0.58571]
[1776875795731,81.97,78949.04,0.0,0.99375,1e-05,0.58297]
[1776875800766,81.97,78949.65,0.0,0.99376,1e-05,0.58265]
[1776875805802,81.97,78946.96,0.0,0.99374,1e-05,0.58407]
[1776875810840,81.97,78948.03,0.0,0.99375,1e-05,0.58351]
[1776875815872,81.97,78949.51,0.0,0.99376,1e-05,0.58272]
[1776875820909,81.97,78949.57,0.0,0.99376,1e-05,0.58269]
[1776875825945,81.97,78949.1,0.0,0.99375,1e-05,0.58294]
[1776875830981,81.97,78949.25,0.0,0.99375,1e-05,0.58286]
[1776875835013,81.97,78943.61,0.0,0.99372,1e-05,0.58585]
[1776875838031,81.97,78954.64,0.0,0.99379,1e-05,0.58001]
[1776875842061,81.97,78960.97,0.0,0.99383,1e-05,0.57668]
[1776875845082,81.97,78968.51,0.0,0.99388,1e-05,0.57274]
[1776875846089,81.97,78976.57,0.0,0.99393,1e-05,0.56855]
[1776875847096,81.97,78979.53,0.0,0.99395,1e-05,0.56701]
[1776875849111,81.97,78984.55,0.0,0.99398,1e-05,0.56442]
[1776875854145,81.97,78982.88,0.0,0.99399,1e-05,0.56308]
[1776875859180,81.97,78985.14,0.0,0.99401,1e-05,0.56191]
[1776875860191,81.97,78993.3,0.0,0.99406,1e-05,0.55774]
[1776875861198,81.97,79004.26,0.0,0.99413,1e-05,0.55217]
[1776875862205,81.97,79007.9,0.0,0.99415,1e-05,0.55033]
[1776875867240,81.97,79005.24,0.0,0.99413,1e-05,0.55167]
[1776875868247,81.97,79010.54,0.0,0.99416,1e-05,0.549]
[1776875869254,81.97,79014.64,0.0,0.99419,1e-05,0.54694]
[1776875874290,81.97,79014.32,0.0,0.99419,1e-05,0.5471]
[1776875879324,81.97,79015.8,0.0,0.9942,1e-05,0.54636]
[1776875881338,81.97,79021.29,0.0,0.99423,1e-05,0.54361]
[1776875885368,81.97,79027.41,0.0,0.99427,1e-05,0.54056]
[1776875887380,81.97,79016.87,0.0,0.9942,1e-05,0.54582]
[1776875888391,81.97,79013.67,0.0,0.99418,1e-05,0.54742]
[1776875891409,81.97,79008.02,0.0,0.99415,1e-05,0.55027]
[1776875896444,81.97,79004.0,0.0,0.99412,1e-05,0.5523]
[1776875901480,81.97,79000.97,0.0,0.99411,1e-05,0.55383]
[1776875906515,81.97,78996.24,0.0,0.99408,1e-05,0.55624]
[1776875911550,81.97,78995.81,0.0,0.9941,1e-05,0.55427]
[1776875914571,81.97,78983.75,0.0,0.99402,1e-05,0.56043]
[1776875916584,81.97,78976.55,0.0,0.99398,1e-05,0.56413]
[1776875917592,81.97,78971.02,0.0,0.99394,1e-05,0.56698]
[1776875920616,81.97,78964.86,0.0,0.9939,1e-05,0.57018]
[1776875925648,81.97,78954.72,0.0,0.99384,1e-05,0.57548]
[1776875930683,81.97,78954.75,0.0,0.99384,1e-05,0.57546]
[1776875935718,81.97,78952.54,0.0,0.99382,1e-05,0.57662]
[1776875939746,81.97,78948.25,0.0,0.9938,1e-05,0.57888]
[1776875944781,81.97,78951.66,0.0,0.99382,1e-05,0.57708]
[1776875947801,81.97,78958.91,0.0,0.99386,1e-05,0.57328]
[1776875948812,81.97,78969.55,0.0,0.99393,1e-05,0.56775]
[1776875949817,81.97,78978.56,0.0,0.99399,1e-05,0.56309]
[1776875950823,81.97,78984.54,0.0,0.99403,1e-05,0.56002]
[1776875952839,81.97,78989.68,0.0,0.99406,1e-05,0.55739]
[1776875957878,81.97,78991.09,0.0,0.99407,1e-05,0.55667]
[1776875960898,81.97,78981.93,0.0,0.99401,1e-05,0.56136]
[1776875963922,81.97,78968.35,0.0,0.99392,1e-05,0.56837]
[1776875968955,81.97,78972.12,0.0,0.99395,1e-05,0.56641]
[1776875973990,81.97,78973.05,0.0,0.99398,1e-05,0.56372]
[1776875978039,81.97,78966.28,0.0,0.99393,1e-05,0.56722]
[1776875980062,81.97,78955.35,0.0,0.99386,1e-05,0.57291]
[1776875985097,81.97,78959.91,0.0,0.99389,1e-05,0.57053]
[1776875987108,81.97,78965.89,0.0,0.99393,1e-05,0.56742]
[1776875991136,81.97,78974.57,0.0,0.99399,1e-05,0.56294]
[1776875995164,81.97,78969.08,0.0,0.99395,1e-05,0.56577]
[1776876000201,81.97,78968.71,0.0,0.99395,1e-05,0.56596]
[1776876005235,81.97,78970.83,0.0,0.99396,1e-05,0.56487]
[1776876007249,81.97,78962.16,0.0,0.99391,1e-05,0.56936]
[1776876010270,81.97,78956.09,0.0,0.99387,1e-05,0.57252]
[1776876012283,81.97,78948.74,0.0,0.99382,1e-05,0.57637]
[1776876013331,81.97,78943.39,0.0,0.99379,1e-05,0.57919]
[1776876018328,81.97,78937.57,0.0,0.99375,1e-05,0.58226]
[1776876020341,81.97,78934.02,0.0,0.99373,1e-05,0.58415]
[1776876023363,81.97,78920.07,0.0,0.99363,1e-05,0.5916]
[1776876024369,81.97,78906.87,0.0,0.99355,1e-05,0.59872]
[1776876025377,81.97,78903.81,0.0,0.99353,1e-05,0.60038]
[1776876030411,81.97,78902.83,0.0,0.99352,1e-05,0.60092]
[1776876033433,81.97,78891.85,0.0,0.99347,1e-05,0.60459]
[1776876034440,81.97,78890.75,0.0,0.99346,1e-05,0.60519]
[1776876039475,81.97,78891.16,0.0,0.99346,1e-05,0.60497]
[1776876040482,81.97,78900.0,0.0,0.99352,1e-05,0.60014]
[1776876041489,81.97,78902.35,0.0,0.99354,1e-05,0.59886]
[1776876045520,81.97,78905.39,0.0,0.99356,1e-05,0.59722]
[1776876047532,81.97,78895.72,0.0,0.9935,1e-05,0.60247]
[1776876048544,81.97,78898.6,0.0,0.99352,1e-05,0.6009]
[1776876050565,81.97,78904.7,0.0,0.99356,1e-05,0.59759]
[1776876052573,81.97,78913.31,0.0,0.99361,1e-05,0.59294]
[1776876057607,81.97,78910.18,0.0,0.99359,1e-05,0.59463]
[1776876061637,81.97,78902.36,0.0,0.99354,1e-05,0.59886]
[1776876066670,81.97,78909.6,0.0,0.99359,1e-05,0.59494]
[1776876068687,81.97,78915.67,0.0,0.99363,1e-05,0.59167]
[1776876069696,81.97,78922.04,0.0,0.99367,1e-05,0.58826]
[1776876070703,81.97,78924.48,0.0,0.99369,1e-05,0.58695]
[1776876075733,81.97,78913.37,0.0,0.99361,1e-05,0.59291]
[1776876076739,81.97,78907.98,0.0,0.99358,1e-05,0.59581]
[1776876079761,81.97,78902.9,0.0,0.99354,1e-05,0.59857]
[1776876084796,81.97,78905.96,0.0,0.99356,1e-05,0.59691]
[1776876089831,81.97,78907.78,0.0,0.99358,1e-05,0.59592]
[1776876091845,81.97,78913.8,0.0,0.99364,1e-05,0.59038]
[1776876093858,81.97,78918.93,0.0,0.99367,1e-05,0.58764]
[1776876096881,81.97,78913.54,0.0,0.99364,1e-05,0.59052]
[1776876100908,81.97,78905.45,0.0,0.99359,1e-05,0.59488]
[1776876105942,81.97,78900.37,0.0,0.99355,1e-05,0.59763]
[1776876110978,81.97,78897.84,0.0,0.99353,1e-05,0.599]
[1776876116016,81.97,78899.71,0.0,0.99355,1e-05,0.59799]
[1776876121049,81.97,78899.36,0.0,0.99354,1e-05,0.59818]
[1776876122057,81.97,78907.08,0.0,0.9936,1e-05,0.594]
[1776876127091,81.97,78903.7,0.0,0.99357,1e-05,0.59582]
[1776876130114,81.97,78896.79,0.0,0.99353,1e-05,0.59957]
[1776876133133,81.97,78889.17,0.0,0.99348,1e-05,0.60373]
[1776876138169,81.97,78889.81,0.0,0.99348,1e-05,0.60338]
[1776876141189,81.97,78883.48,0.0,0.99344,1e-05,0.60685]
[1776876145216,81.97,78887.6,0.0,0.99347,1e-05,0.60459]
[1776876146223,81.97,78896.97,0.0,0.99353,1e-05,0.59947]
[1776876148238,81.97,78891.37,0.0,0.99349,1e-05,0.60252]
[1776876153274,81.97,78880.94,0.0,0.99344,1e-05,0.6059]
[1776876154281,81.97,78873.12,0.0,0.99339,1e-05,0.61021]
[1776876159315,81.97,78869.94,0.0,0.99337,1e-05,0.61197]
[1776876164385,81.97,78874.66,0.0,0.9934,1e-05,0.60936]
[1776876165364,81.97,78883.79,0.0,0.99346,1e-05,0.60434]
[1776876166370,81.97,78891.27,0.0,0.99351,1e-05,0.60026]
[1776876167372,81.97,78892.2,0.0,0.99352,1e-05,0.59975]
[1776876172408,81.97,78883.83,0.0,0.99346,1e-05,0.60432]
[1776876177463,81.97,78875.67,0.0,0.99341,1e-05,0.6088]
[1776876178462,81.97,78835.96,0.0,0.99313,1e-05,0.63102]
[1776876179464,81.97,78811.65,0.0,0.99296,1e-05,0.64496]
[1776876180550,81.97,78822.08,0.0,0.99303,1e-05,0.63895]
[1776876181484,81.97,78841.43,0.0,0.99317,1e-05,0.62792]
[1776876182495,81.97,78848.6,0.0,0.99322,1e-05,0.62388]
[1776876183498,81.97,78846.15,0.0,0.9932,1e-05,0.62526]
[1776876184505,81.97,78827.04,0.0,0.99307,1e-05,0.63611]
[1776876185512,81.97,78808.85,0.0,0.99294,1e-05,0.64658]
[1776876186520,81.97,78805.05,0.0,0.99291,1e-05,0.64879]
[1776876187531,81.97,78826.89,0.0,0.99307,1e-05,0.63619]
[1776876188535,81.97,78822.45,0.0,0.99304,1e-05,0.63873]
[1776876190548,81.97,78831.41,0.0,0.9931,1e-05,0.63361]
[1776876191555,81.97,78836.2,0.0,0.99313,1e-05,0.63088]
[1776876194582,81.97,78829.58,0.0,0.99309,1e-05,0.63465]
[1776876196590,81.97,78812.94,0.0,0.99297,1e-05,0.64421]
[1776876197598,81.97,78802.92,0.0,0.99289,1e-05,0.65003]
[1776876198604,81.97,78801.0,0.0,0.99288,1e-05,0.65114]
[1776876203639,81.97,78800.22,0.0,0.99287,1e-05,0.6516]
[1776876208675,81.97,78797.68,0.0,0.99286,1e-05,0.65308]
[1776876210688,81.97,78809.31,0.0,0.99294,1e-05,0.64631]
[1776876211696,81.97,78812.76,0.0,0.99299,1e-05,0.64188]
[1776876215723,81.97,78814.69,0.0,0.993,1e-05,0.64077]
[1776876218745,81.97,78808.87,0.0,0.99296,1e-05,0.64412]
[1776876219752,81.97,78786.06,0.0,0.9928,1e-05,0.65743]
[1776876220758,81.97,78779.97,0.0,0.99275,1e-05,0.66102]
[1776876221766,81.97,78782.68,0.0,0.99277,1e-05,0.65942]
[1776876223781,81.97,78775.81,0.0,0.99272,1e-05,0.66348]
[1776876224788,81.97,78769.94,0.0,0.99268,1e-05,0.66697]
[1776876225794,81.97,78770.15,0.0,0.99268,1e-05,0.66685]
[1776876226804,81.97,78776.34,0.0,0.99272,1e-05,0.66317]
[1776876227809,81.97,78775.41,0.0,0.99272,1e-05,0.66372]
[1776876231839,81.97,78781.74,0.0,0.99276,1e-05,0.65997]
[1776876232843,81.97,78791.48,0.0,0.99284,1e-05,0.65425]
[1776876233850,81.97,78789.4,0.0,0.99282,1e-05,0.65547]
[1776876235872,81.97,78781.45,0.0,0.99276,1e-05,0.66015]
[1776876237886,81.97,78773.99,0.0,0.99271,1e-05,0.66456]
[1776876240908,81.97,78769.67,0.0,0.99267,1e-05,0.66713]
[1776876243934,81.97,78768.44,0.0,0.99266,1e-05,0.66786]
[1776876244935,81.97,78777.14,0.0,0.99273,1e-05,0.66269]
[1776876245943,81.97,78787.03,0.0,0.9928,1e-05,0.65686]
[1776876246949,81.97,78791.14,0.0,0.99283,1e-05,0.65445]
[1776876247956,81.97,78782.71,0.0,0.99277,1e-05,0.6594]
[1776876248964,81.97,78779.48,0.0,0.99275,1e-05,0.66131]
[1776876253997,81.97,78768.8,0.0,0.99267,1e-05,0.66765]
[1776876255012,81.97,78768.52,0.0,0.99266,1e-05,0.66782]
[1776876260055,81.97,78782.8,0.0,0.99277,1e-05,0.65935]
[1776876261062,81.97,78799.67,0.0,0.9929,1e-05,0.64946]
[1776876262069,81.97,78797.73,0.0,0.99288,1e-05,0.65059]
[1776876264083,81.97,78793.23,0.0,0.99285,1e-05,0.65322]
[1776876269118,81.97,78781.53,0.0,0.99276,1e-05,0.6601]
[1776876270125,81.97,78779.48,0.0,0.99275,1e-05,0.66131]
[1776876271132,81.97,78775.77,0.0,0.99275,1e-05,0.66101]
[1776876274154,81.97,78774.73,0.0,0.99274,1e-05,0.66163]
[1776876275162,81.97,78783.31,0.0,0.9928,1e-05,0.65657]
[1776876276169,81.97,78786.88,0.0,0.99283,1e-05,0.65447]
[1776876281205,81.97,78785.3,0.0,0.99282,1e-05,0.6554]
[1776876282210,81.97,78791.59,0.0,0.99286,1e-05,0.65172]
[1776876283222,81.97,78799.93,0.0,0.99292,1e-05,0.64686]
[1776876284228,81.97,78803.36,0.0,0.99295,1e-05,0.64487]
[1776876286239,81.97,78809.86,0.0,0.993,1e-05,0.64111]
[1776876288254,81.97,78813.63,0.0,0.99302,1e-05,0.63894]
[1776876293289,81.97,78811.78,0.0,0.99301,1e-05,0.64001]
[1776876298324,81.97,78809.98,0.0,0.993,1e-05,0.64104]
[1776876299332,81.97,78804.68,0.0,0.99296,1e-05,0.6441]
[1776876302352,81.97,78799.15,0.0,0.99292,1e-05,0.64731]
[1776876304371,81.97,78789.04,0.0,0.99284,1e-05,0.65321]
[1776876305376,81.97,78777.32,0.0,0.99276,1e-05,0.6601]
[1776876308397,81.97,78771.18,0.0,0.99271,1e-05,0.66373]
[1776876311422,81.97,78764.06,0.0,0.99266,1e-05,0.66797]
[1776876312428,81.97,78755.97,0.0,0.9926,1e-05,0.67281]
[1776876314443,81.97,78748.26,0.0,0.99254,1e-05,0.67745]
[1776876315450,81.97,78737.61,0.0,0.99246,1e-05,0.68391]
[1776876320486,81.97,78740.81,0.0,0.99248,1e-05,0.68196]
[1776876325520,81.97,78749.2,0.0,0.99254,1e-05,0.67688]
[1776876327534,81.97,78758.54,0.0,0.99262,1e-05,0.67127]
[1776876330556,81.97,78763.67,0.0,0.99265,1e-05,0.6682]
[1776876332569,81.97,78755.77,0.0,0.99262,1e-05,0.67041]
[1776876336597,81.97,78750.28,0.0,0.99258,1e-05,0.67371]
[1776876341635,81.97,78748.3,0.0,0.99256,1e-05,0.6749]
[1776876344654,81.97,78737.2,0.0,0.99248,1e-05,0.68161]
[1776876345663,81.97,78735.46,0.0,0.99247,1e-05,0.68266]
[1776876347676,81.97,78742.22,0.0,0.99252,1e-05,0.67857]
[1776876348684,81.97,78744.49,0.0,0.99254,1e-05,0.67719]
[1776876353719,81.97,78738.15,0.0,0.99249,1e-05,0.68103]
[1776876358755,81.97,78742.4,0.0,0.99252,1e-05,0.67846]
[1776876360768,81.97,78732.67,0.0,0.99244,1e-05,0.68436]
[1776876361776,81.97,78732.55,0.0,0.99244,1e-05,0.68443]
[1776876366812,81.97,78734.56,0.0,0.99246,1e-05,0.68321]
[1776876371847,81.97,78733.14,0.0,0.99245,1e-05,0.68408]
[1776876376890,81.97,78735.03,0.0,0.99246,1e-05,0.68293]
[1776876381915,81.97,78735.31,0.0,0.99246,1e-05,0.68276]
[1776876386951,81.97,78734.28,0.0,0.99246,1e-05,0.68338]
[1776876387960,81.97,78744.53,0.0,0.99254,1e-05,0.67717]
[1776876388967,81.97,78755.13,0.0,0.99262,1e-05,0.67079]
[1776876389973,81.97,78758.66,0.0,0.99264,1e-05,0.66868]
[1776876395010,81.97,78757.4,0.0,0.99266,1e-05,0.66692]
[1776876400046,81.97,78760.91,0.0,0.99269,1e-05,0.66483]
[1776876405084,81.97,78762.87,0.0,0.9927,1e-05,0.66367]
[1776876407094,81.97,78755.31,0.0,0.99264,1e-05,0.66817]
[1776876408101,81.97,78749.44,0.0,0.9926,1e-05,0.67169]
[1776876409109,81.97,78749.03,0.0,0.9926,1e-05,0.67193]
[1776876413136,81.97,78754.37,0.0,0.99264,1e-05,0.66873]
[1776876414147,81.97,78759.84,0.0,0.99268,1e-05,0.66547]
[1776876415153,81.97,78759.66,0.0,0.99268,1e-05,0.66558]
[1776876420191,81.97,78760.27,0.0,0.99268,1e-05,0.66521]
[1776876425223,81.97,78758.22,0.0,0.99267,1e-05,0.66644]
[1776876430260,81.97,78759.83,0.0,0.99268,1e-05,0.66548]
[1776876431267,81.97,78769.63,0.0,0.99275,1e-05,0.65966]
[1776876432274,81.97,78775.34,0.0,0.9928,1e-05,0.6563]
[1776876433283,81.97,78776.71,0.0,0.99281,1e-05,0.65549]
[1776876434288,81.97,78782.4,0.0,0.99285,1e-05,0.65215]
[1776876435294,81.97,78784.47,0.0,0.99286,1e-05,0.65094]
[1776876440330,81.97,78791.12,0.0,0.99291,1e-05,0.64707]
[1776876445371,81.97,78784.21,0.0,0.99286,1e-05,0.6511]
[1776876447385,81.97,78777.58,0.0,0.99281,1e-05,0.65498]
[1776876450410,81.97,78769.44,0.0,0.99275,1e-05,0.65978]
[1776876451416,81.97,78777.97,0.0,0.99284,1e-05,0.65228]
[1776876452421,81.97,78787.56,0.0,0.99291,1e-05,0.64668]
[1776876453428,81.97,78788.3,0.0,0.99292,1e-05,0.64625]
[1776876458463,81.97,78787.76,0.0,0.99291,1e-05,0.64656]
[1776876463498,81.97,78786.18,0.0,0.9929,1e-05,0.64748]
[1776876468533,81.97,78786.94,0.0,0.99291,1e-05,0.64704]
[1776876474575,81.97,78788.39,0.0,0.99292,1e-05,0.6462]
[1776876480617,81.97,78787.54,0.0,0.99291,1e-05,0.64669]
[1776876485651,81.97,78796.52,0.0,0.99298,1e-05,0.64149]
[1776876490688,81.97,78795.87,0.0,0.99297,1e-05,0.64187]
[1776876495723,81.97,78801.47,0.0,0.99301,1e-05,0.63864]
[1776876499751,81.97,78794.5,0.0,0.99296,1e-05,0.64266]
[1776876501768,81.97,78783.24,0.0,0.99288,1e-05,0.6492]
[1776876502771,81.97,78773.35,0.0,0.99281,1e-05,0.65499]
[1776876503779,81.97,78760.18,0.0,0.99271,1e-05,0.66277]
[1776876505792,81.97,78751.12,0.0,0.99264,1e-05,0.66816]
[1776876510828,81.97,78748.54,0.0,0.99262,1e-05,0.6697]
[1776876515862,81.97,78744.11,0.0,0.99261,1e-05,0.66984]
[1776876520897,81.97,78739.37,0.0,0.99258,1e-05,0.67268]
[1776876525932,81.97,78736.7,0.0,0.99256,1e-05,0.67429]
[1776876526941,81.97,78742.92,0.0,0.9926,1e-05,0.67055]
[1776876527945,81.97,78746.35,0.0,0.99263,1e-05,0.6685]
[1776876532980,81.97,78744.26,0.0,0.99261,1e-05,0.66975]
[1776876534994,81.97,78751.46,0.0,0.99267,1e-05,0.66545]
[1776876536004,81.97,78757.28,0.0,0.99271,1e-05,0.66199]
[1776876537009,81.97,78757.93,0.0,0.99272,1e-05,0.6616]
[1776876539023,81.97,78751.83,0.0,0.99267,1e-05,0.66522]
[1776876540038,81.97,78749.3,0.0,0.99265,1e-05,0.66673]
[1776876545072,81.97,78752.1,0.0,0.99267,1e-05,0.66506]
[1776876547086,81.97,78745.35,0.0,0.99262,1e-05,0.66909]
[1776876550108,81.97,78738.42,0.0,0.99257,1e-05,0.67325]
[1776876558163,81.97,78735.47,0.0,0.99255,1e-05,0.67503]
[1776876561189,81.97,78744.2,0.0,0.99261,1e-05,0.66978]
[1776876562192,81.97,78743.32,0.0,0.99261,1e-05,0.67031]
[1776876565217,81.97,78750.13,0.0,0.99266,1e-05,0.66624]
[1776876566231,81.97,78764.93,0.0,0.99277,1e-05,0.65746]
[1776876567232,81.97,78763.09,0.0,0.99276,1e-05,0.65855]
[1776876570253,81.97,78771.38,0.0,0.99282,1e-05,0.65366]
[1776876571260,81.97,78783.86,0.0,0.99294,1e-05,0.64392]
[1776876572267,81.97,78785.9,0.0,0.99295,1e-05,0.64273]
[1776876575293,81.97,78805.81,0.0,0.9931,1e-05,0.63129]
[1776876576297,81.97,78816.04,0.0,0.99317,1e-05,0.62548]
[1776876577304,81.97,78817.69,0.0,0.99318,1e-05,0.62455]
[1776876579318,81.97,78820.71,0.0,0.9932,1e-05,0.62285]
[1776876584354,81.97,78819.78,0.0,0.99319,1e-05,0.62337]
[1776876589389,81.97,78824.79,0.0,0.99323,1e-05,0.62055]
[1776876590397,81.97,78829.93,0.0,0.99327,1e-05,0.61767]
[1776876592410,81.97,78832.41,0.0,0.99328,1e-05,0.61628]
[1776876597444,81.97,78833.54,0.0,0.99329,1e-05,0.61565]
[1776876602480,81.97,78828.2,0.0,0.99325,1e-05,0.61863]
[1776876603487,81.97,78818.77,0.0,0.99319,1e-05,0.62394]
[1776876604494,81.97,78820.9,0.0,0.9932,1e-05,0.62274]
[1776876605530,81.97,78825.96,0.0,0.99324,1e-05,0.61989]
[1776876607516,81.97,78814.56,0.0,0.99316,1e-05,0.62632]
[1776876608521,81.97,78804.39,0.0,0.99309,1e-05,0.6321]
[1776876609530,81.97,78801.69,0.0,0.99307,1e-05,0.63365]
[1776876614564,81.97,78801.48,0.0,0.99306,1e-05,0.63377]
[1776876619602,81.97,78805.69,0.0,0.99309,1e-05,0.63136]
[1776876620610,81.97,78809.79,0.0,0.99312,1e-05,0.62903]
[1776876625646,81.97,78811.13,0.0,0.99313,1e-05,0.62827]
[1776876629674,81.97,78817.1,0.0,0.99318,1e-05,0.62488]
[1776876632695,81.97,78811.13,0.0,0.99316,1e-05,0.62586]
[1776876637730,81.97,78809.68,0.0,0.99315,1e-05,0.62668]
[1776876640751,81.97,78803.91,0.0,0.99311,1e-05,0.62996]
[1776876642764,81.97,78795.46,0.0,0.99305,1e-05,0.63479]
[1776876646795,81.97,78790.18,0.0,0.99301,1e-05,0.63782]
[1776876647802,81.97,78784.12,0.0,0.99296,1e-05,0.64131]
[1776876652848,81.97,78782.35,0.0,0.99295,1e-05,0.64234]
[1776876653855,81.97,78795.07,0.0,0.99304,1e-05,0.63501]
[1776876658890,81.97,78792.66,0.0,0.99303,1e-05,0.63639]
[1776876661911,81.97,78800.35,0.0,0.99308,1e-05,0.63199]
[1776876666946,81.97,78797.78,0.0,0.99306,1e-05,0.63346]
[1776876667953,81.97,78802.74,0.0,0.9931,1e-05,0.63062]
[1776876669967,81.97,78809.12,0.0,0.99314,1e-05,0.627]
[1776876673995,81.97,78818.41,0.0,0.99321,1e-05,0.62174]
[1776876676011,81.97,78821.75,0.0,0.99323,1e-05,0.61987]
[1776876678023,81.97,78813.72,0.0,0.99318,1e-05,0.62439]
[1776876681044,81.97,78821.48,0.0,0.99323,1e-05,0.62002]
[1776876682051,81.97,78832.18,0.0,0.99331,1e-05,0.61403]
[1776876683059,81.97,78833.99,0.0,0.99332,1e-05,0.61302]
[1776876688101,81.97,78825.58,0.0,0.99326,1e-05,0.61772]
[1776876689100,81.97,78818.34,0.0,0.99321,1e-05,0.62178]
[1776876690107,81.97,78818.18,0.0,0.99321,1e-05,0.62187]
[1776876695143,81.97,78810.56,0.0,0.99318,1e-05,0.62377]
[1776876696148,81.97,78801.72,0.0,0.99312,1e-05,0.62879]
[1776876697155,81.97,78800.8,0.0,0.99311,1e-05,0.62931]
[1776876702191,81.97,78789.91,0.0,0.99303,1e-05,0.63553]
[1776876703200,81.97,78792.25,0.0,0.99305,1e-05,0.63419]
[1776876708235,81.97,78789.16,0.0,0.99303,1e-05,0.63597]
[1776876713267,81.97,78789.39,0.0,0.99303,1e-05,0.63583]
[1776876718303,81.97,78785.67,0.0,0.993,1e-05,0.63797]
[1776876722333,81.97,78794.57,0.0,0.99307,1e-05,0.63286]
[1776876723346,81.97,78799.68,0.0,0.9931,1e-05,0.62995]
[1776876725355,81.97,78799.51,0.0,0.9931,1e-05,0.63004]
[1776876727367,81.97,78797.0,0.0,0.99308,1e-05,0.63148]
[1776876732403,81.97,78797.64,0.0,0.99309,1e-05,0.63111]
[1776876734420,81.97,78788.61,0.0,0.99302,1e-05,0.63628]
[1776876736431,81.97,78786.25,0.0,0.99301,1e-05,0.63764]
[1776876740459,81.97,78778.28,0.0,0.99295,1e-05,0.64224]
[1776876741466,81.97,78766.83,0.0,0.99286,1e-05,0.6489]
[1776876742474,81.97,78765.68,0.0,0.99286,1e-05,0.64957]
[1776876747508,81.97,78767.24,0.0,0.99287,1e-05,0.64866]
[1776876752559,81.97,78763.33,0.0,0.99286,1e-05,0.64847]
[1776876753565,81.97,78765.02,0.0,0.99288,1e-05,0.64749]
[1776876756594,81.97,78759.18,0.0,0.99283,1e-05,0.6509]
[1776876757593,81.97,78738.68,0.0,0.99268,1e-05,0.66301]
[1776876758600,81.97,78725.69,0.0,0.99258,1e-05,0.67078]
[1776876759607,81.97,78729.29,0.0,0.99261,1e-05,0.66862]
[1776876760614,81.97,78739.09,0.0,0.99268,1e-05,0.66277]
[1776876761622,81.97,78739.0,0.0,0.99268,1e-05,0.66282]
[1776876763635,81.97,78733.72,0.0,0.99264,1e-05,0.66597]
[1776876764646,81.97,78730.02,0.0,0.99261,1e-05,0.66818]
[1776876769677,81.97,78732.33,0.0,0.99263,1e-05,0.6668]
[1776876771692,81.97,78738.8,0.0,0.99268,1e-05,0.66294]
[1776876772699,81.97,78744.84,0.0,0.99273,1e-05,0.65935]
[1776876773706,81.97,78745.78,0.0,0.99273,1e-05,0.65879]
[1776876775719,81.97,78739.3,0.0,0.99268,1e-05,0.66264]
[1776876776726,81.97,78739.61,0.0,0.99269,1e-05,0.66246]
[1776876781761,81.97,78733.89,0.0,0.99264,1e-05,0.66587]
[1776876784783,81.97,78730.24,0.0,0.99262,1e-05,0.66805]
[1776876787805,81.97,78736.55,0.0,0.99266,1e-05,0.66428]
[1776876789819,81.97,78737.89,0.0,0.99267,1e-05,0.66348]
[1776876791834,81.97,78732.33,0.0,0.99263,1e-05,0.6668]
[1776876796867,81.97,78730.36,0.0,0.99262,1e-05,0.66798]
[1776876801903,81.97,78730.54,0.0,0.99262,1e-05,0.66787]
[1776876806938,81.97,78736.18,0.0,0.99266,1e-05,0.6645]
[1776876807945,81.97,78738.44,0.0,0.99268,1e-05,0.66315]
[1776876812980,81.97,78737.95,0.0,0.9927,1e-05,0.66093]
[1776876814994,81.97,78745.18,0.0,0.99276,1e-05,0.65665]
[1776876816001,81.97,78753.84,0.0,0.99282,1e-05,0.65155]
[1776876817009,81.97,78753.34,0.0,0.99282,1e-05,0.65184]
[1776876820029,81.97,78749.75,0.0,0.99279,1e-05,0.65395]
[1776876825065,81.97,78750.43,0.0,0.9928,1e-05,0.65355]
[1776876830100,81.97,78737.81,0.0,0.9927,1e-05,0.66101]
[1776876835134,81.97,78740.37,0.0,0.99272,1e-05,0.6595]
[1776876838155,81.97,78746.87,0.0,0.99277,1e-05,0.65565]
[1776876841177,81.97,78753.66,0.0,0.99282,1e-05,0.65166]
[1776876843190,81.97,78757.83,0.0,0.99285,1e-05,0.64921]
[1776876847218,81.97,78751.38,0.0,0.9928,1e-05,0.653]
[1776876849232,81.97,78745.64,0.0,0.99276,1e-05,0.65638]
[1776876854269,81.97,78742.17,0.0,0.99273,1e-05,0.65843]
[1776876859302,81.97,78739.42,0.0,0.99271,1e-05,0.66006]
[1776876864336,81.97,78738.47,0.0,0.99271,1e-05,0.66062]
[1776876869372,81.97,78732.72,0.0,0.99266,1e-05,0.66404]
[1776876874407,81.97,78731.46,0.0,0.99268,1e-05,0.66228]
[1776876876421,81.97,78724.2,0.0,0.99262,1e-05,0.66661]
[1776876877430,81.97,78720.75,0.0,0.9926,1e-05,0.66868]
[1776876881456,81.97,78703.91,0.0,0.99247,1e-05,0.67885]
[1776876882463,81.97,78698.28,0.0,0.99242,1e-05,0.68228]
[1776876883470,81.97,78698.23,0.0,0.99242,1e-05,0.68231]
[1776876886448,81.97,78704.16,0.0,0.99247,1e-05,0.6787]
[1776876891526,81.97,78706.38,0.0,0.99249,1e-05,0.67735]
[1776876896562,81.97,78702.89,0.0,0.99246,1e-05,0.67947]
[1776876901596,81.97,78705.04,0.0,0.99248,1e-05,0.67816]
[1776876906633,81.97,78682.16,0.0,0.9923,1e-05,0.69218]
[1776876907639,81.97,78670.07,0.0,0.9922,1e-05,0.69968]
[1776876908646,81.97,78672.51,0.0,0.99222,1e-05,0.69816]
[1776876910659,81.97,78678.31,0.0,0.99227,1e-05,0.69456]
[1776876915711,81.97,78665.11,0.0,0.99216,1e-05,0.70278]
[1776876916718,81.97,78647.77,0.0,0.99202,1e-05,0.7137]
[1776876917723,81.97,78659.99,0.0,0.99212,1e-05,0.70599]
[1776876922759,81.97,78662.17,0.0,0.99214,1e-05,0.70462]
[1776876926788,81.97,78667.41,0.0,0.99218,1e-05,0.70134]
[1776876928804,81.97,78679.98,0.0,0.99228,1e-05,0.69353]
[1776876929811,81.97,78685.43,0.0,0.99232,1e-05,0.69016]
[1776876933843,81.97,78681.05,0.0,0.99232,1e-05,0.69027]
[1776876938871,81.97,78675.37,0.0,0.99227,1e-05,0.69378]
[1776876943906,81.97,78672.77,0.0,0.99225,1e-05,0.69539]
[1776876948940,81.97,78670.4,0.0,0.99223,1e-05,0.69686]
[1776876951971,81.97,78663.79,0.0,0.99218,1e-05,0.70098]
[1776876954987,81.97,78676.84,0.0,0.99228,1e-05,0.69287]
[1776876955994,81.97,78685.44,0.0,0.99235,1e-05,0.68757]
[1776876961031,81.97,78682.41,0.0,0.99233,1e-05,0.68943]
[1776876964053,81.97,78690.29,0.0,0.99239,1e-05,0.68459]
[1776876965061,81.97,78699.55,0.0,0.99246,1e-05,0.67894]
[1776876966066,81.97,78700.69,0.0,0.99247,1e-05,0.67825]
[1776876968080,81.97,78707.17,0.0,0.99252,1e-05,0.67432]
[1776876971102,81.97,78707.42,0.0,0.99252,1e-05,0.67417]
[1776876976137,81.97,78703.24,0.0,0.99249,1e-05,0.6767]
[1776876981185,81.97,78710.05,0.0,0.99254,1e-05,0.67258]
[1776876983201,81.97,78714.66,0.0,0.99258,1e-05,0.6698]
[1776876984207,81.97,78724.68,0.0,0.99266,1e-05,0.6638]
[1776876985214,81.97,78732.22,0.0,0.99271,1e-05,0.65931]
[1776876986220,81.97,78733.08,0.0,0.99272,1e-05,0.6588]
[1776876987228,81.97,78738.83,0.0,0.99276,1e-05,0.6554]
[1776876988235,81.97,78742.52,0.0,0.99279,1e-05,0.65323]
[1776876993269,81.97,78739.5,0.0,0.99279,1e-05,0.65251]
[1776876998306,81.97,78743.37,0.0,0.99282,1e-05,0.65023]
[1776876999311,81.97,78750.89,0.0,0.99288,1e-05,0.64583]
[1776877000318,81.97,78754.62,0.0,0.99291,1e-05,0.64366]
[1776877002331,81.97,78761.65,0.0,0.99296,1e-05,0.63958]
[1776877007370,81.97,78762.64,0.0,0.99296,1e-05,0.63901]
[1776877010391,81.97,78750.49,0.0,0.99288,1e-05,0.64607]
[1776877011415,81.97,78743.06,0.0,0.99282,1e-05,0.65042]
[1776877012404,81.97,78744.05,0.0,0.99283,1e-05,0.64984]
[1776877013411,81.97,78738.61,0.0,0.99279,1e-05,0.65303]
[1776877018447,81.97,78740.03,0.0,0.9928,1e-05,0.6522]
[1776877023481,81.97,78744.7,0.0,0.99283,1e-05,0.64945]
[1776877028516,81.97,78738.7,0.0,0.99279,1e-05,0.65298]
[1776877033552,81.97,78735.1,0.0,0.99276,1e-05,0.6551]
[1776877037579,81.97,78744.48,0.0,0.99283,1e-05,0.64958]
[1776877038586,81.97,78750.59,0.0,0.99288,1e-05,0.64601]
[1776877043621,81.97,78752.74,0.0,0.99289,1e-05,0.64476]
[1776877048656,81.97,78754.6,0.0,0.99291,1e-05,0.64367]
[1776877053691,81.97,78755.82,0.0,0.99294,1e-05,0.6405]
[1776877056713,81.97,78749.42,0.0,0.99289,1e-05,0.64422]
[1776877057719,81.97,78743.76,0.0,0.99285,1e-05,0.64752]
[1776877062757,81.97,78740.23,0.0,0.99283,1e-05,0.64959]
[1776877067790,81.97,78742.41,0.0,0.99284,1e-05,0.64831]
[1776877072835,81.97,78740.07,0.0,0.99282,1e-05,0.64968]
[1776877077860,81.97,78740.74,0.0,0.99283,1e-05,0.64929]
[1776877082896,81.97,78740.72,0.0,0.99283,1e-05,0.6493]
[1776877083902,81.97,78734.46,0.0,0.99278,1e-05,0.65298]
[1776877084909,81.97,78729.3,0.0,0.99274,1e-05,0.65603]
[1776877086923,81.97,78723.22,0.0,0.9927,1e-05,0.65963]
[1776877091958,81.97,78713.37,0.0,0.99262,1e-05,0.66551]
[1776877092965,81.97,78708.28,0.0,0.99258,1e-05,0.66856]
[1776877095986,81.97,78715.11,0.0,0.99264,1e-05,0.66446]
[1776877100026,81.97,78710.42,0.0,0.9926,1e-05,0.66727]
[1776877105060,81.97,78713.48,0.0,0.99262,1e-05,0.66544]
[1776877108082,81.97,78719.39,0.0,0.99267,1e-05,0.66191]
[1776877111104,81.97,78726.41,0.0,0.99275,1e-05,0.65523]
[1776877112109,81.97,78718.19,0.0,0.99269,1e-05,0.6601]
[1776877115134,81.97,78712.26,0.0,0.99264,1e-05,0.66364]
[1776877120166,81.97,78708.36,0.0,0.99261,1e-05,0.66597]
[1776877125200,81.97,78709.23,0.0,0.99262,1e-05,0.66545]
[1776877130235,81.97,78707.86,0.0,0.99261,1e-05,0.66627]
[1776877135270,81.97,78715.37,0.0,0.99267,1e-05,0.66178]
[1776877140304,81.97,78715.7,0.0,0.99267,1e-05,0.66159]
[1776877144333,81.97,78723.04,0.0,0.99272,1e-05,0.65722]
[1776877145341,81.97,78732.85,0.0,0.9928,1e-05,0.65143]
[1776877146346,81.97,78742.33,0.0,0.99287,1e-05,0.64587]
[1776877147354,81.97,78742.5,0.0,0.99287,1e-05,0.64577]
[1776877149368,81.97,78748.66,0.0,0.99291,1e-05,0.64219]
[1776877150374,81.97,78750.78,0.0,0.99293,1e-05,0.64096]
[1776877155410,81.97,78751.73,0.0,0.99294,1e-05,0.6404]
[1776877160446,81.97,78747.8,0.0,0.99291,1e-05,0.64269]
[1776877165481,81.97,78745.21,0.0,0.99289,1e-05,0.64419]
[1776877170515,81.97,78741.49,0.0,0.99286,1e-05,0.64637]
[1776877175549,81.97,78739.59,0.0,0.99287,1e-05,0.64499]
[1776877179585,81.97,78732.13,0.0,0.99282,1e-05,0.64936]
[1776877186627,81.97,78730.32,0.0,0.99281,1e-05,0.65042]
[1776877191663,81.97,78729.38,0.0,0.9928,1e-05,0.65098]
[1776877196698,81.97,78729.28,0.0,0.9928,1e-05,0.65103]
[1776877201732,81.97,78731.22,0.0,0.99281,1e-05,0.64989]
[1776877206768,81.97,78730.05,0.0,0.9928,1e-05,0.65058]
[1776877211810,81.97,78732.35,0.0,0.99282,1e-05,0.64923]
[1776877212809,81.97,78745.84,0.0,0.99292,1e-05,0.64135]
[1776877213820,81.97,78755.62,0.0,0.99299,1e-05,0.63569]
[1776877218851,81.97,78756.12,0.0,0.993,1e-05,0.63541]
[1776877222884,81.97,78775.41,0.0,0.99314,1e-05,0.62437]
[1776877223891,81.97,78783.97,0.0,0.9932,1e-05,0.61952]
[1776877228926,81.97,78787.98,0.0,0.99322,1e-05,0.61727]
[1776877233986,81.97,78787.74,0.0,0.99325,1e-05,0.615]
[1776877234968,81.97,78764.63,0.0,0.99308,1e-05,0.62808]
[1776877235979,81.97,78737.81,0.0,0.99289,1e-05,0.64355]
[1776877241011,81.97,78743.34,0.0,0.99293,1e-05,0.64033]
[1776877246047,81.97,78749.85,0.0,0.99298,1e-05,0.63657]
[1776877248066,81.97,78754.95,0.0,0.99301,1e-05,0.63363]
[1776877249067,81.97,78766.25,0.0,0.9931,1e-05,0.62715]
[1776877250078,81.97,78772.18,0.0,0.99314,1e-05,0.62378]
[1776877253096,81.97,78777.26,0.0,0.99317,1e-05,0.6209]
[1776877258131,81.97,78776.29,0.0,0.99317,1e-05,0.62145]
[1776877263167,81.97,78782.64,0.0,0.99321,1e-05,0.61786]
[1776877264175,81.97,78801.72,0.0,0.99335,1e-05,0.6072]
[1776877265180,81.97,78808.55,0.0,0.99339,1e-05,0.60342]
[1776877269208,81.97,78814.24,0.0,0.99343,1e-05,0.60028]
[1776877272229,81.97,78808.04,0.0,0.99339,1e-05,0.6037]
[1776877273236,81.97,78801.88,0.0,0.99335,1e-05,0.60711]
[1776877277264,81.97,78794.49,0.0,0.9933,1e-05,0.61122]
[1776877279278,81.97,78789.16,0.0,0.99326,1e-05,0.6142]
[1776877282299,81.97,78795.54,0.0,0.9933,1e-05,0.61064]
[1776877284318,81.97,78801.58,0.0,0.99335,1e-05,0.60728]
[1776877287348,81.97,78823.77,0.0,0.9935,1e-05,0.59507]
[1776877290371,81.97,78838.65,0.0,0.9936,1e-05,0.587]
[1776877291373,81.97,78870.24,0.0,0.99383,1e-05,0.5679]
[1776877292388,81.97,78863.21,0.0,0.99379,1e-05,0.57159]
[1776877293394,81.97,78848.17,0.0,0.99369,1e-05,0.57958]
[1776877297432,81.97,78856.64,0.0,0.99374,1e-05,0.57507]
[1776877298432,81.97,78867.98,0.0,0.99382,1e-05,0.56908]
[1776877303467,81.97,78866.78,0.0,0.99381,1e-05,0.56971]
[1776877308510,81.97,78871.84,0.0,0.99384,1e-05,0.56706]
[1776877309578,81.97,78883.23,0.0,0.99392,1e-05,0.56112]
[1776877315553,81.97,78889.28,0.0,0.99396,1e-05,0.55798]
[1776877319581,81.97,78881.89,0.0,0.99391,1e-05,0.56181]
[1776877322602,81.97,78886.97,0.0,0.99394,1e-05,0.55918]
[1776877327637,81.97,78894.47,0.0,0.99399,1e-05,0.55531]
[1776877332675,81.97,78889.9,0.0,0.99396,1e-05,0.55766]
[1776877333682,81.97,78884.01,0.0,0.99392,1e-05,0.56071]
[1776877338718,81.97,78885.12,0.0,0.99393,1e-05,0.56014]
[1776877339725,81.97,78873.65,0.0,0.99386,1e-05,0.56611]
[1776877340731,81.97,78868.85,0.0,0.99382,1e-05,0.56863]
[1776877342745,81.97,78863.33,0.0,0.99379,1e-05,0.57153]
[1776877346775,81.97,78854.6,0.0,0.99373,1e-05,0.57615]
[1776877348790,81.97,78846.34,0.0,0.99368,1e-05,0.58055]
[1776877350806,81.97,78837.0,0.0,0.99361,1e-05,0.58556]
[1776877351812,81.97,78831.4,0.0,0.9936,1e-05,0.58626]
[1776877352821,81.97,78837.72,0.0,0.99364,1e-05,0.58286]
[1776877353826,81.97,78838.81,0.0,0.99365,1e-05,0.58227]
[1776877358862,81.97,78851.38,0.0,0.99373,1e-05,0.57557]
[1776877359939,81.97,78846.14,0.0,0.9937,1e-05,0.57836]
[1776877365916,81.97,78847.58,0.0,0.99371,1e-05,0.57759]
[1776877368932,81.97,78842.21,0.0,0.99367,1e-05,0.58045]
[1776877370957,81.97,78844.4,0.0,0.99369,1e-05,0.57928]
[1776877375982,81.97,78840.98,0.0,0.99366,1e-05,0.58111]
[1776877376989,81.97,78833.52,0.0,0.99361,1e-05,0.58512]
[1776877377995,81.97,78828.5,0.0,0.99358,1e-05,0.58782]
[1776877382024,81.97,78821.62,0.0,0.99353,1e-05,0.59155]
[1776877386052,81.97,78816.4,0.0,0.9935,1e-05,0.59439]
[1776877391087,81.97,78812.78,0.0,0.99347,1e-05,0.59637]
[1776877396122,81.97,78816.5,0.0,0.9935,1e-05,0.59434]
[1776877398136,81.97,78817.42,0.0,0.99351,1e-05,0.59384]
[1776877401157,81.97,78828.97,0.0,0.99358,1e-05,0.58757]
[1776877402163,81.97,78831.8,0.0,0.9936,1e-05,0.58604]
[1776877405185,81.97,78837.6,0.0,0.99364,1e-05,0.58292]
[1776877406193,81.97,78842.96,0.0,0.99368,1e-05,0.58005]
[1776877411227,81.97,78838.47,0.0,0.99367,1e-05,0.58015]
[1776877415255,81.97,78845.87,0.0,0.99372,1e-05,0.5762]
[1776877416262,81.97,78858.89,0.0,0.99381,1e-05,0.56931]
[1776877417269,81.97,78866.58,0.0,0.99386,1e-05,0.56528]
[1776877418276,81.97,78875.35,0.0,0.99391,1e-05,0.56071]
[1776877419283,81.97,78880.43,0.0,0.99395,1e-05,0.55807]
[1776877420290,81.97,78889.28,0.0,0.994,1e-05,0.55351]
[1776877425325,81.97,78887.7,0.0,0.99399,1e-05,0.55432]
[1776877428346,81.97,78894.36,0.0,0.99404,1e-05,0.5509]
[1776877433382,81.97,78893.9,0.0,0.99403,1e-05,0.55114]
[1776877438415,81.97,78891.55,0.0,0.99402,1e-05,0.55234]
[1776877442444,81.97,78880.34,0.0,0.99395,1e-05,0.55812]
[1776877443452,81.97,78878.22,0.0,0.99393,1e-05,0.55922]
[1776877448486,81.97,78883.89,0.0,0.99397,1e-05,0.55628]
[1776877453524,81.97,78883.58,0.0,0.99397,1e-05,0.55644]
[1776877458557,81.97,78882.5,0.0,0.99396,1e-05,0.557]
[1776877462585,81.97,78890.35,0.0,0.99401,1e-05,0.55296]
[1776877467620,81.97,78887.64,0.0,0.99399,1e-05,0.55435]
[1776877469637,81.97,78895.94,0.0,0.99405,1e-05,0.5501]
[1776877470713,81.97,78901.46,0.0,0.99408,1e-05,0.54728]
[1776877476683,81.97,78901.08,0.0,0.9941,1e-05,0.54526]
[1776877481718,81.97,78896.78,0.0,0.99407,1e-05,0.54745]
[1776877486754,81.97,78891.99,0.0,0.99404,1e-05,0.54989]
[1776877488768,81.97,78883.37,0.0,0.99399,1e-05,0.55431]
[1776877493802,81.97,78879.49,0.0,0.99396,1e-05,0.55631]
[1776877494808,81.97,78873.45,0.0,0.99393,1e-05,0.55944]
[1776877499844,81.97,78872.54,0.0,0.99392,1e-05,0.55991]
[1776877502866,81.97,78877.52,0.0,0.99395,1e-05,0.55733]
[1776877507900,81.97,78874.42,0.0,0.99393,1e-05,0.55894]
[1776877509920,81.97,78867.32,0.0,0.99389,1e-05,0.56263]
[1776877511935,81.97,78867.92,0.0,0.99389,1e-05,0.56232]
[1776877516967,81.97,78865.59,0.0,0.99388,1e-05,0.56353]
[1776877519988,81.97,78859.12,0.0,0.99383,1e-05,0.56692]
[1776877521072,81.97,78858.39,0.0,0.99383,1e-05,0.5673]
[1776877524017,81.97,78864.59,0.0,0.99387,1e-05,0.56405]
[1776877526030,81.97,78863.5,0.0,0.99386,1e-05,0.56462]
[1776877531142,81.97,78860.28,0.0,0.99386,1e-05,0.56404]
[1776877534090,81.97,78855.07,0.0,0.99383,1e-05,0.56677]
[1776877535093,81.97,78854.96,0.0,0.99383,1e-05,0.56683]
[1776877539121,81.97,78862.31,0.0,0.99388,1e-05,0.56298]
[1776877540128,81.97,78862.8,0.0,0.99388,1e-05,0.56272]
[1776877545163,81.97,78867.73,0.0,0.99391,1e-05,0.56016]
[1776877549191,81.97,78875.89,0.0,0.99397,1e-05,0.55593]
[1776877550198,81.97,78880.89,0.0,0.994,1e-05,0.55335]
[1776877552213,81.97,78898.37,0.0,0.99411,1e-05,0.54443]
[1776877557247,81.97,78897.36,0.0,0.9941,1e-05,0.54494]
[1776877559261,81.97,78891.5,0.0,0.99406,1e-05,0.54792]
[1776877562282,81.97,78887.77,0.0,0.99404,1e-05,0.54983]
[1776877564296,81.97,78880.06,0.0,0.99399,1e-05,0.55378]
[1776877567318,81.97,78891.75,0.0,0.99407,1e-05,0.54779]
[1776877572351,81.97,78893.19,0.0,0.99408,1e-05,0.54706]
[1776877577394,81.97,78901.77,0.0,0.99413,1e-05,0.54271]
[1776877579407,81.97,78907.85,0.0,0.99417,1e-05,0.53964]
[1776877584443,81.97,78901.76,0.0,0.99413,1e-05,0.54271]
[1776877585451,81.97,78896.64,0.0,0.9941,1e-05,0.54531]
[1776877587466,81.97,78895.22,0.0,0.99409,1e-05,0.54603]
[1776877592499,81.97,78898.22,0.0,0.99413,1e-05,0.5423]
[1776877597534,81.97,78898.39,0.0,0.99413,1e-05,0.54221]
[1776877602569,81.97,78901.63,0.0,0.99415,1e-05,0.54057]
[1776877605590,81.97,78895.68,0.0,0.99411,1e-05,0.54358]
[1776877607603,81.97,78881.9,0.0,0.99403,1e-05,0.5506]
[1776877608611,81.97,78870.96,0.0,0.99396,1e-05,0.55623]
[1776877609621,81.97,78863.49,0.0,0.99391,1e-05,0.5601]
[1776877613646,81.97,78858.09,0.0,0.99387,1e-05,0.56292]
[1776877618681,81.97,78856.21,0.0,0.99386,1e-05,0.5639]
[1776877619690,81.97,78851.16,0.0,0.99383,1e-05,0.56654]
[1776877624726,81.97,78851.18,0.0,0.99383,1e-05,0.56653]
[1776877625734,81.97,78838.21,0.0,0.99374,1e-05,0.57338]
[1776877626740,81.97,78831.05,0.0,0.9937,1e-05,0.57718]
[1776877629761,81.97,78825.96,0.0,0.99366,1e-05,0.5799]
[1776877630769,81.97,78820.67,0.0,0.99363,1e-05,0.58274]
[1776877635802,81.97,78819.56,0.0,0.99362,1e-05,0.58334]
[1776877638824,81.97,78827.11,0.0,0.99367,1e-05,0.57929]
[1776877640840,81.97,78834.12,0.0,0.99372,1e-05,0.57555]
[1776877641849,81.97,78842.8,0.0,0.99377,1e-05,0.57095]
[1776877643859,81.97,78849.51,0.0,0.99382,1e-05,0.56741]
[1776877644866,81.97,78852.93,0.0,0.99384,1e-05,0.56562]
[1776877649902,81.97,78852.07,0.0,0.99384,1e-05,0.56607]
[1776877654935,81.97,78852.58,0.0,0.99386,1e-05,0.56353]
[1776877659981,81.97,78855.33,0.0,0.99388,1e-05,0.56209]
[1776877665018,81.97,78861.94,0.0,0.99392,1e-05,0.55865]
[1776877670051,81.97,78854.34,0.0,0.99387,1e-05,0.56261]
[1776877672060,81.97,78843.52,0.0,0.9938,1e-05,0.56828]
[1776877677092,81.97,78841.79,0.0,0.99379,1e-05,0.56919]
[1776877682128,81.97,78839.44,0.0,0.99378,1e-05,0.57043]
[1776877684142,81.97,78844.74,0.0,0.99381,1e-05,0.56764]
[1776877685149,81.97,78847.88,0.0,0.99383,1e-05,0.56599]
[1776877688170,81.97,78851.66,0.0,0.99386,1e-05,0.56401]
[1776877691192,81.97,78859.35,0.0,0.99391,1e-05,0.56]
[1776877692198,81.97,78863.87,0.0,0.99394,1e-05,0.55765]
[1776877695220,81.97,78868.61,0.0,0.99397,1e-05,0.5552]
[1776877698242,81.97,78879.6,0.0,0.99404,1e-05,0.54955]
[1776877699247,81.97,78887.92,0.0,0.99409,1e-05,0.54531]
[1776877700257,81.97,78888.48,0.0,0.99409,1e-05,0.54502]
[1776877703275,81.97,78893.58,0.0,0.99412,1e-05,0.54244]
[1776877708310,81.97,78889.96,0.0,0.9941,1e-05,0.54427]
[1776877713345,81.97,78891.43,0.0,0.99413,1e-05,0.54132]
[1776877718380,81.97,78884.84,0.0,0.99409,1e-05,0.54466]
[1776877723415,81.97,78884.38,0.0,0.99409,1e-05,0.54489]
[1776877725428,81.97,78876.84,0.0,0.99404,1e-05,0.54873]
[1776877728450,81.97,78869.8,0.0,0.994,1e-05,0.55234]
[1776877729457,81.97,78875.08,0.0,0.99403,1e-05,0.54963]
[1776877732583,81.97,78862.19,0.0,0.99395,1e-05,0.55627]
[1776877733485,81.97,78862.12,0.0,0.99395,1e-05,0.5563]
[1776877734492,81.97,78853.93,0.0,0.9939,1e-05,0.56056]
[1776877739526,81.97,78853.84,0.0,0.99389,1e-05,0.5606]
[1776877744562,81.97,78862.15,0.0,0.99395,1e-05,0.55629]
[1776877746576,81.97,78874.16,0.0,0.99403,1e-05,0.55011]
[1776877751611,81.97,78874.27,0.0,0.99403,1e-05,0.55005]
[1776877756646,81.97,78880.51,0.0,0.99407,1e-05,0.54686]
[1776877761681,81.97,78878.72,0.0,0.99405,1e-05,0.54777]
[1776877766716,81.97,78886.42,0.0,0.9941,1e-05,0.54385]
[1776877767724,81.97,78886.96,0.0,0.99411,1e-05,0.54358]
[1776877768731,81.97,78891.99,0.0,0.99414,1e-05,0.54103]
[1776877773766,81.97,78896.72,0.0,0.99419,1e-05,0.53645]
[1776877778802,81.97,78899.08,0.0,0.99421,1e-05,0.53527]
[1776877783840,81.97,78898.33,0.0,0.9942,1e-05,0.53564]
[1776877788875,81.97,78899.7,0.0,0.99421,1e-05,0.53496]
[1776877793009,81.97,78908.58,0.0,0.99426,1e-05,0.53053]
[1776877798949,81.97,78909.42,0.0,0.99427,1e-05,0.53011]
[1776877801970,81.97,78923.08,0.0,0.99435,1e-05,0.52336]
[1776877807008,81.97,78933.87,0.0,0.99442,1e-05,0.51808]
[1776877812042,81.97,78933.9,0.0,0.99442,1e-05,0.51806]
[1776877813049,81.97,78921.28,0.0,0.99434,1e-05,0.52424]
[1776877815063,81.97,78927.74,0.0,0.99438,1e-05,0.52107]
[1776877816070,81.97,78940.62,0.0,0.99446,1e-05,0.5148]
[1776877818084,81.97,78947.33,0.0,0.9945,1e-05,0.51156]
[1776877820099,81.97,78957.18,0.0,0.99456,1e-05,0.50683]
[1776877823223,81.97,78964.55,0.0,0.9946,1e-05,0.50332]
[1776877824128,81.97,78964.44,0.0,0.9946,1e-05,0.50337]
[1776877825153,81.97,78972.32,0.0,0.99464,1e-05,0.49963]
[1776877827158,81.97,78993.38,0.0,0.99476,1e-05,0.48977]
[1776877828159,81.97,79005.82,0.0,0.99483,1e-05,0.48403]
[1776877832189,81.97,79018.06,0.0,0.99492,1e-05,0.47641]
[1776877833295,81.97,79007.01,0.0,0.99486,1e-05,0.48145]
[1776877835217,81.97,79002.44,0.0,0.99484,1e-05,0.48354]
[1776877837231,81.97,79011.1,0.0,0.99488,1e-05,0.47958]
[1776877841258,81.97,79016.97,0.0,0.99492,1e-05,0.4769]
[1776877846294,81.97,79011.08,0.0,0.99488,1e-05,0.47959]
[1776877850327,81.97,79005.66,0.0,0.99485,1e-05,0.48206]
[1776877852341,81.97,78998.07,0.0,0.99481,1e-05,0.48555]
[1776877853437,81.97,78997.35,0.0,0.99481,1e-05,0.48589]
[1776877859395,81.97,79002.05,0.0,0.99483,1e-05,0.48372]
[1776877860404,81.97,79002.06,0.0,0.99483,1e-05,0.48372]
[1776877863512,81.97,78986.65,0.0,0.99475,1e-05,0.49084]
[1776877865441,81.97,78988.29,0.0,0.99476,1e-05,0.49008]
[1776877868458,81.97,78997.06,0.0,0.99481,1e-05,0.48602]
[1776877870474,81.97,79003.26,0.0,0.99484,1e-05,0.48316]
[1776877871482,81.97,79009.35,0.0,0.99487,1e-05,0.48038]
[1776877872487,81.97,79015.17,0.0,0.99491,1e-05,0.47772]
[1776877873493,81.97,79017.61,0.0,0.99492,1e-05,0.47661]
[1776877878529,81.97,79019.38,0.0,0.99493,1e-05,0.47581]
[1776877883563,81.97,79019.16,0.0,0.99493,1e-05,0.47591]
[1776877888600,81.97,79017.56,0.0,0.99492,1e-05,0.47664]
[1776877893635,81.97,79016.03,0.0,0.99493,1e-05,0.47532]
[1776877898670,81.97,79016.67,0.0,0.99494,1e-05,0.47503]
[1776877901691,81.97,79008.66,0.0,0.99489,1e-05,0.47866]
[1776877906726,81.97,79010.23,0.0,0.9949,1e-05,0.47795]
[1776877911761,81.97,79003.25,0.0,0.99486,1e-05,0.48114]
[1776877915809,81.97,78997.91,0.0,0.99483,1e-05,0.48359]
[1776877916797,81.97,78989.01,0.0,0.99478,1e-05,0.48769]
[1776877917805,81.97,78981.37,0.0,0.99474,1e-05,0.49124]
[1776877922844,81.97,78987.95,0.0,0.99478,1e-05,0.48818]
[1776877925866,81.97,78995.61,0.0,0.99482,1e-05,0.48464]
[1776877930900,81.97,78991.73,0.0,0.9948,1e-05,0.48643]
[1776877935935,81.97,78995.56,0.0,0.99482,1e-05,0.48467]
[1776877940971,81.97,78988.41,0.0,0.99478,1e-05,0.48797]
[1776877941978,81.97,78981.85,0.0,0.99474,1e-05,0.49102]
[1776877947013,81.97,78982.91,0.0,0.99475,1e-05,0.49052]
[1776877952049,81.97,78984.64,0.0,0.99478,1e-05,0.48766]
[1776877954164,81.97,78990.87,0.0,0.99481,1e-05,0.48478]
[1776877958091,81.97,78985.05,0.0,0.99478,1e-05,0.48747]
[1776877962119,81.97,78976.8,0.0,0.99473,1e-05,0.49131]
[1776877965140,81.97,78969.98,0.0,0.99469,1e-05,0.4945]
[1776877970174,81.97,78967.7,0.0,0.99468,1e-05,0.49557]
[1776877972189,81.97,78962.34,0.0,0.99465,1e-05,0.49809]
[1776877973196,81.97,78970.22,0.0,0.9947,1e-05,0.49438]
[1776877978230,81.97,78972.53,0.0,0.99471,1e-05,0.4933]
[1776877982259,81.97,78963.76,0.0,0.99466,1e-05,0.49742]
[1776877984376,81.97,78979.84,0.0,0.99475,1e-05,0.48989]
[1776877985281,81.97,78979.7,0.0,0.99475,1e-05,0.48996]
[1776877990316,81.97,78971.6,0.0,0.9947,1e-05,0.49374]
[1776877995351,81.97,78967.12,0.0,0.99468,1e-05,0.49584]
[1776878000386,81.97,78966.78,0.0,0.99468,1e-05,0.496]
[1776878005420,81.97,78966.01,0.0,0.99467,1e-05,0.49636]
[1776878007435,81.97,78954.23,0.0,0.9946,1e-05,0.50193]
[1776878008443,81.97,78949.45,0.0,0.99458,1e-05,0.5042]
[1776878012471,81.97,78964.42,0.0,0.99468,1e-05,0.49503]
[1776878013477,81.97,78968.76,0.0,0.99471,1e-05,0.49299]
[1776878018513,81.97,78974.03,0.0,0.99474,1e-05,0.49053]
[1776878023547,81.97,78973.31,0.0,0.99474,1e-05,0.49087]
[1776878028581,81.97,78971.05,0.0,0.99472,1e-05,0.49192]
[1776878033622,81.97,78974.78,0.0,0.99474,1e-05,0.49018]
[1776878036640,81.97,78979.09,0.0,0.99477,1e-05,0.48818]
[1776878040668,81.97,78968.46,0.0,0.99471,1e-05,0.49314]
[1776878041677,81.97,78959.26,0.0,0.99465,1e-05,0.49746]
[1776878042682,81.97,78949.34,0.0,0.9946,1e-05,0.50215]
[1776878043688,81.97,78945.7,0.0,0.99458,1e-05,0.50389]
[1776878045703,81.97,78952.45,0.0,0.99462,1e-05,0.50068]
[1776878047719,81.97,78957.91,0.0,0.99465,1e-05,0.49809]
[1776878051747,81.97,78951.38,0.0,0.99461,1e-05,0.50118]
[1776878058796,81.97,78947.64,0.0,0.99459,1e-05,0.50296]
[1776878063831,81.97,78948.27,0.0,0.99459,1e-05,0.50266]
[1776878068867,81.97,78946.38,0.0,0.99458,1e-05,0.50356]
[1776878073903,81.97,78943.15,0.0,0.99458,1e-05,0.503]
[1776878078940,81.97,78942.0,0.0,0.99458,1e-05,0.50354]
[1776878083975,81.97,78943.16,0.0,0.99458,1e-05,0.50299]
[1776878090025,81.97,78946.81,0.0,0.9946,1e-05,0.50126]
[1776878095159,81.97,78947.14,0.0,0.99461,1e-05,0.5011]
[1776878098072,81.97,78953.34,0.0,0.99464,1e-05,0.49816]
[1776878099080,81.97,78962.53,0.0,0.9947,1e-05,0.49384]
[1776878103108,81.97,78967.94,0.0,0.99473,1e-05,0.49131]
[1776878108143,81.97,78972.03,0.0,0.99475,1e-05,0.4894]
[1776878113180,81.97,78969.39,0.0,0.99473,1e-05,0.49063]
[1776878117208,81.97,78965.18,0.0,0.99471,1e-05,0.4926]
[1776878122243,81.97,78967.85,0.0,0.99473,1e-05,0.49135]
[1776878124257,81.97,78980.46,0.0,0.9948,1e-05,0.48549]
[1776878125371,81.97,78990.75,0.0,0.99486,1e-05,0.48076]
[1776878126272,81.97,78990.7,0.0,0.99485,1e-05,0.48078]
[1776878127278,81.97,78982.19,0.0,0.99481,1e-05,0.48469]
[1776878128285,81.97,78973.8,0.0,0.99476,1e-05,0.48858]
[1776878133319,81.97,78975.42,0.0,0.99479,1e-05,0.48577]
[1776878138355,81.97,78973.93,0.0,0.99478,1e-05,0.48646]
[1776878139364,81.97,78965.71,0.0,0.99474,1e-05,0.49028]
[1776878140370,81.97,78956.7,0.0,0.99468,1e-05,0.4945]
[1776878143389,81.97,78951.49,0.0,0.99465,1e-05,0.49695]
[1776878148425,81.97,78947.74,0.0,0.99463,1e-05,0.49872]
[1776878151446,81.97,78952.9,0.0,0.99466,1e-05,0.49628]
[1776878152453,81.97,78958.01,0.0,0.99469,1e-05,0.49388]
[1776878157488,81.97,78957.49,0.0,0.99469,1e-05,0.49412]
[1776878162523,81.97,78959.38,0.0,0.9947,1e-05,0.49324]
[1776878164538,81.97,78966.91,0.0,0.99474,1e-05,0.48972]
[1776878169573,81.97,78966.01,0.0,0.99474,1e-05,0.49014]
[1776878171587,81.97,78959.27,0.0,0.9947,1e-05,0.49329]
[1776878176621,81.97,78957.73,0.0,0.99469,1e-05,0.49401]
[1776878178636,81.97,78951.83,0.0,0.99466,1e-05,0.49679]
[1776878180649,81.97,78946.26,0.0,0.99462,1e-05,0.49942]
[1776878185796,81.97,78949.8,0.0,0.99464,1e-05,0.49774]
[1776878188706,81.97,78943.72,0.0,0.99461,1e-05,0.50062]
[1776878190718,81.97,78933.99,0.0,0.99455,1e-05,0.50526]
[1776878192733,81.97,78928.12,0.0,0.99454,1e-05,0.50595]
[1776878193740,81.97,78914.22,0.0,0.99446,1e-05,0.51265]
[1776878194747,81.97,78910.3,0.0,0.99443,1e-05,0.51456]
[1776878198775,81.97,78906.54,0.0,0.99441,1e-05,0.51639]
[1776878200808,81.97,78892.43,0.0,0.99432,1e-05,0.52331]
[1776878201801,81.97,78868.92,0.0,0.99418,1e-05,0.53501]
[1776878202805,81.97,78870.2,0.0,0.99419,1e-05,0.53437]
[1776878203813,81.97,78876.58,0.0,0.99423,1e-05,0.53117]
[1776878204825,81.97,78877.16,0.0,0.99423,1e-05,0.53088]
[1776878205826,81.97,78871.19,0.0,0.99419,1e-05,0.53387]
[1776878206833,81.97,78869.81,0.0,0.99419,1e-05,0.53456]
[1776878211868,81.97,78880.18,0.0,0.99425,1e-05,0.52938]
[1776878212879,81.97,78879.34,0.0,0.99424,1e-05,0.5298]
[1776878217917,81.97,78870.56,0.0,0.99419,1e-05,0.53419]
[1776878220942,81.97,78869.26,0.0,0.99418,1e-05,0.53484]
[1776878222956,81.97,78863.79,0.0,0.99415,1e-05,0.53759]
[1776878226091,81.97,78857.99,0.0,0.99411,1e-05,0.54053]
[1776878227992,81.97,78842.6,0.0,0.99401,1e-05,0.54838]
[1776878228999,81.97,78830.9,0.0,0.99394,1e-05,0.55441]
[1776878230011,81.97,78828.04,0.0,0.99392,1e-05,0.55589]
[1776878232028,81.97,78820.97,0.0,0.99387,1e-05,0.55958]
[1776878233034,81.97,78816.57,0.0,0.99384,1e-05,0.56188]
[1776878235048,81.97,78813.27,0.0,0.99382,1e-05,0.56361]
[1776878240081,81.97,78813.7,0.0,0.99383,1e-05,0.56338]
[1776878243102,81.97,78807.65,0.0,0.99379,1e-05,0.56657]
[1776878248138,81.97,78806.93,0.0,0.99378,1e-05,0.56695]
[1776878249145,81.97,78799.18,0.0,0.99373,1e-05,0.57105]
[1776878250152,81.97,78798.27,0.0,0.99372,1e-05,0.57154]
[1776878252167,81.97,78807.63,0.0,0.99381,1e-05,0.56428]
[1776878253173,81.97,78813.0,0.0,0.99385,1e-05,0.56146]
[1776878258210,81.97,78813.32,0.0,0.99385,1e-05,0.56129]
[1776878259216,81.97,78819.74,0.0,0.99389,1e-05,0.55794]
[1776878260225,81.97,78826.23,0.0,0.99393,1e-05,0.55457]
[1776878261230,81.97,78826.12,0.0,0.99393,1e-05,0.55462]
[1776878266382,81.97,78843.28,0.0,0.99404,1e-05,0.54579]
[1776878272306,81.97,78830.65,0.0,0.99396,1e-05,0.55228]
[1776878275329,81.97,78823.47,0.0,0.99391,1e-05,0.556]
[1776878280364,81.97,78814.04,0.0,0.99385,1e-05,0.56092]
[1776878282378,81.97,78806.02,0.0,0.9938,1e-05,0.56513]
[1776878287432,81.97,78806.17,0.0,0.9938,1e-05,0.56505]
[1776878289439,81.97,78792.98,0.0,0.99371,1e-05,0.57203]
[1776878290447,81.97,78786.17,0.0,0.99367,1e-05,0.57567]
[1776878295481,81.97,78780.84,0.0,0.99363,1e-05,0.57853]
[1776878296593,81.97,78771.83,0.0,0.99357,1e-05,0.58339]
[1776878302530,81.97,78771.75,0.0,0.99357,1e-05,0.58343]
[1776878303536,81.97,78783.98,0.0,0.99365,1e-05,0.57684]
[1776878306663,81.97,78789.4,0.0,0.99369,1e-05,0.57394]
[1776878313607,81.97,78792.07,0.0,0.99373,1e-05,0.5702]
[1776878315622,81.97,78787.93,0.0,0.9937,1e-05,0.57241]
[1776878316733,81.97,78781.06,0.0,0.99366,1e-05,0.57608]
[1776878318642,81.97,78788.55,0.0,0.99371,1e-05,0.57208]
[1776878320657,81.97,78794.99,0.0,0.99375,1e-05,0.56865]
[1776878323676,81.97,78799.98,0.0,0.99378,1e-05,0.56602]
[1776878327705,81.97,78795.33,0.0,0.99375,1e-05,0.56847]
[1776878332739,81.97,78798.18,0.0,0.99377,1e-05,0.56697]
[1776878337775,81.97,78797.99,0.0,0.99377,1e-05,0.56707]
[1776878339789,81.97,78792.06,0.0,0.99373,1e-05,0.57021]
[1776878340801,81.97,78784.82,0.0,0.99368,1e-05,0.57407]
[1776878343821,81.97,78774.45,0.0,0.99361,1e-05,0.57963]
[1776878345835,81.97,78767.93,0.0,0.99357,1e-05,0.58315]
[1776878346943,81.97,78775.22,0.0,0.99362,1e-05,0.57921]
[1776878347849,81.97,78775.22,0.0,0.99362,1e-05,0.57921]
[1776878351878,81.97,78759.2,0.0,0.99351,1e-05,0.58789]
[1776878352884,81.97,78755.67,0.0,0.99348,1e-05,0.58982]
[1776878357919,81.97,78754.81,0.0,0.99348,1e-05,0.59029]
[1776878359933,81.97,78760.4,0.0,0.99352,1e-05,0.58724]
[1776878361947,81.97,78763.11,0.0,0.99353,1e-05,0.58576]
[1776878366983,81.97,78766.67,0.0,0.99356,1e-05,0.58383]
[1776878372019,81.97,78773.45,0.0,0.99363,1e-05,0.57783]
[1776878374033,81.97,78775.18,0.0,0.99364,1e-05,0.5769]
[1776878377055,81.97,78784.72,0.0,0.99371,1e-05,0.5718]
[1776878378061,81.97,78782.54,0.0,0.99369,1e-05,0.57296]
[1776878380075,81.97,78790.06,0.0,0.99374,1e-05,0.56896]
[1776878385111,81.97,78792.47,0.0,0.99376,1e-05,0.56768]
[1776878387229,81.97,78799.07,0.0,0.9938,1e-05,0.5642]
[1776878390145,81.97,78808.12,0.0,0.99386,1e-05,0.55945]
[1776878391152,81.97,78815.14,0.0,0.99391,1e-05,0.55579]
[1776878392158,81.97,78815.27,0.0,0.99391,1e-05,0.55572]
[1776878395182,81.97,78825.04,0.0,0.99397,1e-05,0.55066]
[1776878396188,81.97,78828.71,0.0,0.994,1e-05,0.54877]
[1776878401227,81.97,78824.5,0.0,0.99397,1e-05,0.55094]
[1776878404244,81.97,78816.61,0.0,0.99392,1e-05,0.55502]
[1776878405259,81.97,78809.75,0.0,0.99387,1e-05,0.55859]
[1776878406259,81.97,78809.93,0.0,0.99387,1e-05,0.5585]
[1776878410291,81.97,78815.49,0.0,0.99391,1e-05,0.5556]
[1776878413308,81.97,78798.17,0.0,0.9938,1e-05,0.56467]
[1776878414315,81.97,78797.18,0.0,0.99379,1e-05,0.56519]
[1776878419350,81.97,78801.22,0.0,0.99382,1e-05,0.56306]
[1776878420357,81.97,78807.66,0.0,0.99386,1e-05,0.55969]
[1776878421365,81.97,78809.38,0.0,0.99387,1e-05,0.55879]
[1776878425391,81.97,78799.43,0.0,0.9938,1e-05,0.56401]
[1776878426399,81.97,78792.96,0.0,0.99376,1e-05,0.56742]
[1776878427511,81.97,78790.61,0.0,0.99375,1e-05,0.56867]
[1776878432442,81.97,78796.43,0.0,0.99381,1e-05,0.56329]
[1776878433449,81.97,78790.66,0.0,0.99377,1e-05,0.56633]
[1776878436470,81.97,78783.79,0.0,0.99373,1e-05,0.56997]
[1776878441505,81.97,78782.26,0.0,0.99371,1e-05,0.57079]
[1776878446538,81.97,78787.94,0.0,0.99375,1e-05,0.56777]
[1776878451574,81.97,78791.9,0.0,0.99378,1e-05,0.56568]
[1776878452586,81.97,78801.07,0.0,0.99384,1e-05,0.56085]
[1776878457721,81.97,78799.8,0.0,0.99383,1e-05,0.56152]
[1776878462652,81.97,78806.68,0.0,0.99388,1e-05,0.55792]
[1776878467793,81.97,78806.82,0.0,0.99388,1e-05,0.55784]
[1776878473728,81.97,78807.33,0.0,0.99388,1e-05,0.55758]
[1776878474735,81.97,78817.73,0.0,0.99395,1e-05,0.55217]
[1776878476749,81.97,78823.6,0.0,0.99399,1e-05,0.54914]
[1776878481784,81.97,78825.22,0.0,0.994,1e-05,0.54831]
[1776878485812,81.97,78813.93,0.0,0.99392,1e-05,0.55414]
[1776878490847,81.97,78816.13,0.0,0.99394,1e-05,0.553]
[1776878493868,81.97,78820.8,0.0,0.99399,1e-05,0.54833]
[1776878495881,81.97,78826.16,0.0,0.99403,1e-05,0.54558]
[1776878498002,81.97,78835.36,0.0,0.99409,1e-05,0.54088]
[1776878500917,81.97,78824.62,0.0,0.99402,1e-05,0.54637]
[1776878505952,81.97,78823.13,0.0,0.99401,1e-05,0.54713]
[1776878510987,81.97,78831.51,0.0,0.99406,1e-05,0.54284]
[1776878516021,81.97,78831.77,0.0,0.99406,1e-05,0.54271]
[1776878521057,81.97,78836.35,0.0,0.99409,1e-05,0.54038]
[1776878522064,81.97,78827.9,0.0,0.99404,1e-05,0.54469]
[1776878523071,81.97,78814.38,0.0,0.99395,1e-05,0.55164]
[1776878524083,81.97,78814.16,0.0,0.99395,1e-05,0.55175]
[1776878529116,81.97,78816.94,0.0,0.99397,1e-05,0.55032]
[1776878531131,81.97,78801.15,0.0,0.99386,1e-05,0.55852]
[1776878532143,81.97,78794.83,0.0,0.99382,1e-05,0.56183]
[1776878533145,81.97,78797.29,0.0,0.99384,1e-05,0.56054]
[1776878536167,81.97,78806.38,0.0,0.9939,1e-05,0.55579]
[1776878537174,81.97,78812.48,0.0,0.99394,1e-05,0.55262]
[1776878538181,81.97,78813.39,0.0,0.99394,1e-05,0.55215]
[1776878540195,81.97,78806.15,0.0,0.9939,1e-05,0.55591]
[1776878545229,81.97,78819.18,0.0,0.99398,1e-05,0.54916]
[1776878546236,81.97,78821.49,0.0,0.994,1e-05,0.54797]
[1776878551271,81.97,78820.09,0.0,0.99401,1e-05,0.54644]
[1776878556306,81.97,78821.2,0.0,0.99402,1e-05,0.54587]
[1776878561340,81.97,78818.07,0.0,0.994,1e-05,0.54748]
[1776878565369,81.97,78829.79,0.0,0.99407,1e-05,0.54148]
[1776878566376,81.97,78832.86,0.0,0.99409,1e-05,0.53992]
[1776878569399,81.97,78824.88,0.0,0.99404,1e-05,0.54399]
[1776878570404,81.97,78821.23,0.0,0.99402,1e-05,0.54585]
[1776878575439,81.97,78823.33,0.0,0.99403,1e-05,0.54478]
[1776878580474,81.97,78820.61,0.0,0.99402,1e-05,0.54617]
[1776878585509,81.97,78820.94,0.0,0.99402,1e-05,0.546]
[1776878590547,81.97,78820.78,0.0,0.99402,1e-05,0.54609]
[1776878593569,81.97,78815.36,0.0,0.99398,1e-05,0.54887]
[1776878594579,81.97,78802.36,0.0,0.9939,1e-05,0.55561]
[1776878595592,81.97,78797.45,0.0,0.99387,1e-05,0.55817]
[1776878596605,81.97,78794.87,0.0,0.99385,1e-05,0.55952]
[1776878598715,81.97,78807.85,0.0,0.99393,1e-05,0.55275]
[1776878599614,81.97,78807.85,0.0,0.99393,1e-05,0.55275]
[1776878604649,81.97,78811.77,0.0,0.99396,1e-05,0.55072]
[1776878609685,81.97,78809.81,0.0,0.99395,1e-05,0.55174]
[1776878610691,81.97,78802.8,0.0,0.9939,1e-05,0.55538]
[1776878611700,81.97,78798.73,0.0,0.9939,1e-05,0.55522]
[1776878613712,81.97,78790.04,0.0,0.99384,1e-05,0.55976]
[1776878614720,81.97,78783.57,0.0,0.9938,1e-05,0.56316]
[1776878615730,81.97,78779.98,0.0,0.99377,1e-05,0.56505]
[1776878617740,81.97,78774.66,0.0,0.99374,1e-05,0.56787]
[1776878622776,81.97,78775.32,0.0,0.99374,1e-05,0.56752]
[1776878627811,81.97,78772.37,0.0,0.99372,1e-05,0.56908]
[1776878628926,81.97,78765.6,0.0,0.99368,1e-05,0.57269]
[1776878629825,81.97,78765.6,0.0,0.99368,1e-05,0.57269]
[1776878633854,81.97,78770.9,0.0,0.99371,1e-05,0.56987]
[1776878638996,81.97,78766.37,0.0,0.99368,1e-05,0.57228]
[1776878641927,81.97,78761.21,0.0,0.99365,1e-05,0.57504]
[1776878642919,81.97,78746.05,0.0,0.99354,1e-05,0.58322]
[1776878643925,81.97,78733.28,0.0,0.99346,1e-05,0.59019]
[1776878644933,81.97,78732.59,0.0,0.99345,1e-05,0.59057]
[1776878649066,81.97,78724.94,0.0,0.9934,1e-05,0.59478]
[1776878650975,81.97,78724.7,0.0,0.9934,1e-05,0.59491]
[1776878656012,81.97,78725.16,0.0,0.9934,1e-05,0.59466]
[1776878661050,81.97,78720.34,0.0,0.99337,1e-05,0.59732]
[1776878663069,81.97,78709.24,0.0,0.99329,1e-05,0.6035]
[1776878665076,81.97,78703.21,0.0,0.99324,1e-05,0.60687]
[1776878666083,81.97,78710.39,0.0,0.99329,1e-05,0.60285]
[1776878667090,81.97,78717.71,0.0,0.99335,1e-05,0.59878]
[1776878669211,81.97,78708.94,0.0,0.99328,1e-05,0.60366]
[1776878670116,81.97,78708.6,0.0,0.99328,1e-05,0.60385]
[1776878675147,81.97,78710.74,0.0,0.99332,1e-05,0.60024]
[1776878680181,81.97,78706.63,0.0,0.99329,1e-05,0.60253]
[1776878682197,81.97,78700.58,0.0,0.99325,1e-05,0.60592]
[1776878687230,81.97,78703.71,0.0,0.99327,1e-05,0.60417]
[1776878688238,81.97,78709.62,0.0,0.99332,1e-05,0.60087]
[1776878689351,81.97,78715.75,0.0,0.99336,1e-05,0.59746]
[1776878691259,81.97,78715.06,0.0,0.99335,1e-05,0.59784]
[1776878696294,81.97,78713.31,0.0,0.99334,1e-05,0.59881]
[1776878701331,81.97,78714.92,0.0,0.99335,1e-05,0.59792]
[1776878706366,81.97,78716.68,0.0,0.99337,1e-05,0.59694]
[1776878711400,81.97,78719.84,0.0,0.99339,1e-05,0.5952]
[1776878715439,81.97,78705.91,0.0,0.99329,1e-05,0.60294]
[1776878716446,81.97,78703.02,0.0,0.99327,1e-05,0.60455]
[1776878720473,81.97,78697.82,0.0,0.99323,1e-05,0.60747]
[1776878725509,81.97,78698.66,0.0,0.99324,1e-05,0.607]
[1776878730543,81.97,78697.84,0.0,0.99323,1e-05,0.60746]
[1776878735577,81.97,78702.12,0.0,0.99329,1e-05,0.60263]
[1776878738602,81.97,78713.01,0.0,0.99337,1e-05,0.59657]
[1776878739607,81.97,78714.39,0.0,0.99337,1e-05,0.59581]
[1776878741632,81.97,78721.25,0.0,0.99342,1e-05,0.59202]
[1776878742631,81.97,78724.13,0.0,0.99344,1e-05,0.59044]
[1776878743651,81.97,78730.57,0.0,0.99349,1e-05,0.58691]
[1776878744643,81.97,78745.54,0.0,0.99359,1e-05,0.57878]
[1776878745651,81.97,78752.72,0.0,0.99364,1e-05,0.57492]
[1776878746658,81.97,78755.98,0.0,0.99366,1e-05,0.57317]
[1776878747666,81.97,78767.5,0.0,0.99374,1e-05,0.56703]
[1776878748672,81.97,78760.15,0.0,0.99369,1e-05,0.57094]
[1776878749777,81.97,78759.68,0.0,0.99369,1e-05,0.57119]
[1776878755721,81.97,78759.32,0.0,0.99369,1e-05,0.57138]
[1776878758742,81.97,78762.5,0.0,0.99371,1e-05,0.56969]
[1776878759847,81.97,78768.03,0.0,0.99374,1e-05,0.56675]
[1776878761763,81.97,78773.93,0.0,0.99378,1e-05,0.56363]
[1776878762770,81.97,78781.56,0.0,0.99383,1e-05,0.55961]
[1776878763779,81.97,78783.0,0.0,0.99384,1e-05,0.55886]
[1776878766799,81.97,78783.85,0.0,0.99385,1e-05,0.55841]
[1776878771834,81.97,78784.82,0.0,0.99386,1e-05,0.5579]
[1776878773847,81.97,78790.8,0.0,0.99389,1e-05,0.55478]
[1776878775862,81.97,78793.19,0.0,0.99391,1e-05,0.55354]
[1776878779893,81.97,78801.29,0.0,0.99396,1e-05,0.54934]
[1776878780904,81.97,78800.54,0.0,0.99396,1e-05,0.54973]
[1776878781903,81.97,78807.98,0.0,0.99401,1e-05,0.54589]
[1776878782911,81.97,78806.6,0.0,0.994,1e-05,0.5466]
[1776878785933,81.97,78800.01,0.0,0.99395,1e-05,0.55]
[1776878789961,81.97,78806.28,0.0,0.994,1e-05,0.54677]
[1776878790967,81.97,78808.32,0.0,0.99401,1e-05,0.54572]
[1776878796003,81.97,78806.62,0.0,0.99402,1e-05,0.54433]
[1776878799024,81.97,78803.7,0.0,0.994,1e-05,0.54583]
[1776878802046,81.97,78797.56,0.0,0.99396,1e-05,0.549]
[1776878804059,81.97,78792.88,0.0,0.99393,1e-05,0.55142]
[1776878809093,81.97,78798.21,0.0,0.99397,1e-05,0.54866]
[1776878814132,81.97,78797.17,0.0,0.99396,1e-05,0.5492]
[1776878816144,81.97,78802.87,0.0,0.994,1e-05,0.54626]
[1776878817150,81.97,78807.18,0.0,0.99403,1e-05,0.54405]
[1776878819165,81.97,78800.76,0.0,0.99398,1e-05,0.54735]
[1776878824199,81.97,78800.72,0.0,0.99398,1e-05,0.54737]
[1776878829235,81.97,78802.84,0.0,0.994,1e-05,0.54628]
[1776878831248,81.97,78819.13,0.0,0.9941,1e-05,0.53795]
[1776878833263,81.97,78824.58,0.0,0.99414,1e-05,0.53519]
[1776878834270,81.97,78829.75,0.0,0.99417,1e-05,0.53258]
[1776878839305,81.97,78830.64,0.0,0.99417,1e-05,0.53214]
[1776878844340,81.97,78831.46,0.0,0.99418,1e-05,0.53172]
[1776878846354,81.97,78837.18,0.0,0.99422,1e-05,0.52886]
[1776878849375,81.97,78847.49,0.0,0.99428,1e-05,0.52372]
[1776878854410,81.97,78850.84,0.0,0.99432,1e-05,0.51987]
[1776878859445,81.97,78853.77,0.0,0.99434,1e-05,0.51843]
[1776878863473,81.97,78869.07,0.0,0.99443,1e-05,0.51095]
[1776878864480,81.97,78875.66,0.0,0.99447,1e-05,0.50775]
[1776878865487,81.97,78876.31,0.0,0.99448,1e-05,0.50744]
[1776878870522,81.97,78888.36,0.0,0.99455,1e-05,0.50164]
[1776878871529,81.97,78894.03,0.0,0.99458,1e-05,0.49894]
[1776878872536,81.97,78892.93,0.0,0.99458,1e-05,0.49946]
[1776878877571,81.97,78882.77,0.0,0.99452,1e-05,0.50432]
[1776878878578,81.97,78880.32,0.0,0.9945,1e-05,0.5055]
[1776878883613,81.97,78883.69,0.0,0.99452,1e-05,0.50388]
[1776878888648,81.97,78888.49,0.0,0.99455,1e-05,0.50158]
[1776878889660,81.97,78896.32,0.0,0.9946,1e-05,0.49785]
[1776878890765,81.97,78901.76,0.0,0.99463,1e-05,0.49527]
[1776878892676,81.97,78901.02,0.0,0.99462,1e-05,0.49562]
[1776878897716,81.97,78906.11,0.0,0.99465,1e-05,0.49321]
[1776878899730,81.97,78894.41,0.0,0.99459,1e-05,0.49876]
[1776878900738,81.97,78884.19,0.0,0.99453,1e-05,0.50364]
[1776878901744,81.97,78884.1,0.0,0.99452,1e-05,0.50369]
[1776878906780,81.97,78885.56,0.0,0.99453,1e-05,0.50298]
[1776878908794,81.97,78879.33,0.0,0.9945,1e-05,0.50598]
[1776878913828,81.97,78880.31,0.0,0.99452,1e-05,0.50337]
[1776878918862,81.97,78880.21,0.0,0.99452,1e-05,0.50342]
[1776878921885,81.97,78885.83,0.0,0.99456,1e-05,0.50073]
[1776878924905,81.97,78894.44,0.0,0.99461,1e-05,0.49662]
[1776878926919,81.97,78899.45,0.0,0.99464,1e-05,0.49425]
[1776878931954,81.97,78897.36,0.0,0.99463,1e-05,0.49524]
[1776878936990,81.97,78891.69,0.0,0.99459,1e-05,0.49793]
[1776878942028,81.97,78889.24,0.0,0.99458,1e-05,0.4991]
[1776878945055,81.97,78880.54,0.0,0.99453,1e-05,0.50326]
[1776878946057,81.97,78878.91,0.0,0.99452,1e-05,0.50404]
[1776878949078,81.97,78876.87,0.0,0.9945,1e-05,0.50502]
[1776878951186,81.97,78870.79,0.0,0.99447,1e-05,0.50796]
[1776878956128,81.97,78867.17,0.0,0.99445,1e-05,0.50971]
[1776878958141,81.97,78865.1,0.0,0.99443,1e-05,0.51072]
[1776878963176,81.97,78864.95,0.0,0.99443,1e-05,0.51079]
[1776878968217,81.97,78867.04,0.0,0.99445,1e-05,0.50978]
[1776878972241,81.97,78859.75,0.0,0.99442,1e-05,0.51116]
[1776878973248,81.97,78859.03,0.0,0.99442,1e-05,0.51151]
[1776878978283,81.97,78862.21,0.0,0.99444,1e-05,0.50997]
[1776878983318,81.97,78857.54,0.0,0.99441,1e-05,0.51224]
[1776878984325,81.97,78852.61,0.0,0.99438,1e-05,0.51465]
[1776878986339,81.97,78847.13,0.0,0.99435,1e-05,0.51734]
[1776878991468,81.97,78843.3,0.0,0.99432,1e-05,0.51922]
[1776878994396,81.97,78834.66,0.0,0.99427,1e-05,0.5235]
[1776878996410,81.97,78829.18,0.0,0.99424,1e-05,0.52623]
[1776878999430,81.97,78832.02,0.0,0.99425,1e-05,0.52481]
[1776879004465,81.97,78830.3,0.0,0.99424,1e-05,0.52567]
[1776879005480,81.97,78816.98,0.0,0.99416,1e-05,0.53235]
[1776879007489,81.97,78823.83,0.0,0.9942,1e-05,0.52891]
[1776879009503,81.97,78818.55,0.0,0.99417,1e-05,0.53156]
[1776879014538,81.97,78815.75,0.0,0.99415,1e-05,0.53297]
[1776879019573,81.97,78819.6,0.0,0.99418,1e-05,0.53103]
[1776879021678,81.97,78827.56,0.0,0.99423,1e-05,0.52704]
[1776879023602,81.97,78832.65,0.0,0.99426,1e-05,0.5245]
[1776879025617,81.97,78833.06,0.0,0.99426,1e-05,0.5243]
[1776879029644,81.97,78841.46,0.0,0.99431,1e-05,0.52013]
[1776879034680,81.97,78838.43,0.0,0.99432,1e-05,0.51944]
[1776879039714,81.97,78839.2,0.0,0.99432,1e-05,0.51906]
[1776879044750,81.97,78843.66,0.0,0.99435,1e-05,0.51686]
[1776879049785,81.97,78844.14,0.0,0.99435,1e-05,0.51663]
[1776879051800,81.97,78851.83,0.0,0.9944,1e-05,0.51286]
[1776879056838,81.97,78855.03,0.0,0.99442,1e-05,0.5113]
[1776879060866,81.97,78844.56,0.0,0.99435,1e-05,0.51642]
[1776879061871,81.97,78837.86,0.0,0.99431,1e-05,0.51972]
[1776879062878,81.97,78831.57,0.0,0.99427,1e-05,0.52284]
[1776879063885,81.97,78831.49,0.0,0.99427,1e-05,0.52288]
[1776879066906,81.97,78817.96,0.0,0.99419,1e-05,0.52963]
[1776879067915,81.97,78812.18,0.0,0.99415,1e-05,0.53254]
[1776879069928,81.97,78806.48,0.0,0.99412,1e-05,0.53542]
[1776879070936,81.97,78798.71,0.0,0.99407,1e-05,0.53937]
[1776879071950,81.97,78785.97,0.0,0.99399,1e-05,0.5459]
[1776879072950,81.97,78777.01,0.0,0.99393,1e-05,0.55053]
[1776879073956,81.97,78770.37,0.0,0.99388,1e-05,0.55399]
[1776879074964,81.97,78770.01,0.0,0.99388,1e-05,0.55417]
[1776879075974,81.97,78775.82,0.0,0.99392,1e-05,0.55115]
[1776879076981,81.97,78776.86,0.0,0.99393,1e-05,0.55061]
[1776879082110,81.97,78783.9,0.0,0.99397,1e-05,0.54697]
[1776879084027,81.97,78786.63,0.0,0.99399,1e-05,0.54556]
[1776879087050,81.97,78799.42,0.0,0.99407,1e-05,0.53901]
[1776879088056,81.97,78803.53,0.0,0.9941,1e-05,0.53692]
[1776879090068,81.97,78817.41,0.0,0.99419,1e-05,0.52991]
[1776879091076,81.97,78816.77,0.0,0.99421,1e-05,0.52801]
[1776879094097,81.97,78822.8,0.0,0.99424,1e-05,0.525]
[1776879095105,81.97,78834.9,0.0,0.99432,1e-05,0.51899]
[1776879096112,81.97,78837.98,0.0,0.99434,1e-05,0.51748]
[1776879101147,81.97,78841.13,0.0,0.99436,1e-05,0.51593]
[1776879104168,81.97,78844.72,0.0,0.99438,1e-05,0.51417]
[1776879109202,81.97,78845.47,0.0,0.99438,1e-05,0.5138]
[1776879114237,81.97,78855.71,0.0,0.99445,1e-05,0.50881]
[1776879115246,81.97,78857.35,0.0,0.99446,1e-05,0.50801]
[1776879118265,81.97,78852.19,0.0,0.99442,1e-05,0.51052]
[1776879123300,81.97,78855.87,0.0,0.99445,1e-05,0.50873]
[1776879126322,81.97,78849.86,0.0,0.99441,1e-05,0.51165]
[1776879132465,81.97,78853.09,0.0,0.99443,1e-05,0.51008]
[1776879134383,81.97,78858.37,0.0,0.99446,1e-05,0.50752]
[1776879140425,81.97,78855.99,0.0,0.99445,1e-05,0.50867]
[1776879141433,81.97,78861.92,0.0,0.99448,1e-05,0.5058]
[1776879142535,81.97,78865.87,0.0,0.99451,1e-05,0.5039]
[1776879148486,81.97,78866.34,0.0,0.99451,1e-05,0.50367]
[1776879150497,81.97,78872.95,0.0,0.99455,1e-05,0.5005]
[1776879154524,81.97,78872.96,0.0,0.99457,1e-05,0.49836]
[1776879158556,81.97,78883.29,0.0,0.99463,1e-05,0.49346]
[1776879159558,81.97,78889.16,0.0,0.99467,1e-05,0.49068]
[1776879162676,81.97,78882.55,0.0,0.99463,1e-05,0.49381]
[1776879163587,81.97,78882.62,0.0,0.99463,1e-05,0.49377]
[1776879164594,81.97,78877.67,0.0,0.9946,1e-05,0.49612]
[1776879169628,81.97,78880.31,0.0,0.99461,1e-05,0.49487]
[1776879172746,81.97,78872.47,0.0,0.99457,1e-05,0.4986]
[1776879176677,81.97,78866.06,0.0,0.99453,1e-05,0.50166]
[1776879181712,81.97,78865.2,0.0,0.99453,1e-05,0.50208]
[1776879186747,81.97,78866.57,0.0,0.99453,1e-05,0.50142]
[1776879191782,81.97,78867.82,0.0,0.99454,1e-05,0.50082]
[1776879192790,81.97,78873.02,0.0,0.99457,1e-05,0.49833]
[1776879194803,81.97,78874.11,0.0,0.99458,1e-05,0.49781]
[1776879199837,81.97,78878.23,0.0,0.9946,1e-05,0.49585]
[1776879202958,81.97,78884.61,0.0,0.99464,1e-05,0.49283]
[1776879204875,81.97,78883.76,0.0,0.99464,1e-05,0.49323]
[1776879209910,81.97,78879.5,0.0,0.99461,1e-05,0.49525]
[1776879212929,81.97,78875.68,0.0,0.99461,1e-05,0.49494]
[1776879216958,81.97,78868.39,0.0,0.99457,1e-05,0.49841]
[1776879219982,81.97,78862.45,0.0,0.99453,1e-05,0.50126]
[1776879221995,81.97,78857.67,0.0,0.9945,1e-05,0.50356]
[1776879227034,81.97,78855.7,0.0,0.99449,1e-05,0.5045]
[1776879232065,81.97,78857.69,0.0,0.9945,1e-05,0.50355]
[1776879233072,81.97,78863.81,0.0,0.99454,1e-05,0.50061]
[1776879234079,81.97,78871.04,0.0,0.99458,1e-05,0.49715]
[1776879235086,81.97,78870.93,0.0,0.99458,1e-05,0.4972]
[1776879240121,81.97,78874.56,0.0,0.9946,1e-05,0.49548]
[1776879245161,81.97,78881.26,0.0,0.99464,1e-05,0.4923]
[1776879250193,81.97,78880.39,0.0,0.99464,1e-05,0.49271]
[1776879255227,81.97,78879.49,0.0,0.99463,1e-05,0.49314]
[1776879260262,81.97,78876.87,0.0,0.99462,1e-05,0.49438]
[1776879265296,81.97,78881.24,0.0,0.99464,1e-05,0.49231]
[1776879270332,81.97,78881.51,0.0,0.99464,1e-05,0.49218]
[1776879272346,81.97,78883.6,0.0,0.99468,1e-05,0.48909]
[1776879277382,81.97,78882.21,0.0,0.99467,1e-05,0.48975]
[1776879282420,81.97,78878.2,0.0,0.99465,1e-05,0.49164]
[1776879283522,81.97,78869.47,0.0,0.9946,1e-05,0.49577]
[1776879285438,81.97,78864.81,0.0,0.99457,1e-05,0.49799]
[1776879286445,81.97,78850.36,0.0,0.99448,1e-05,0.50493]
[1776879287453,81.97,78843.81,0.0,0.99444,1e-05,0.5081]
[1776879288463,81.97,78842.48,0.0,0.99443,1e-05,0.50875]
[1776879292493,81.97,78836.13,0.0,0.9944,1e-05,0.51185]
[1776879293501,81.97,78812.53,0.0,0.99425,1e-05,0.52349]
[1776879294507,81.97,78804.32,0.0,0.9942,1e-05,0.52759]
[1776879295514,81.97,78802.03,0.0,0.99418,1e-05,0.52874]
[1776879300549,81.97,78800.27,0.0,0.99417,1e-05,0.52963]
[1776879302563,81.97,78787.71,0.0,0.99409,1e-05,0.53598]
[1776879303570,81.97,78779.67,0.0,0.99404,1e-05,0.54008]
[1776879304577,81.97,78771.18,0.0,0.99399,1e-05,0.54443]
[1776879305585,81.97,78769.2,0.0,0.99397,1e-05,0.54546]
[1776879307598,81.97,78777.76,0.0,0.99403,1e-05,0.54105]
[1776879309611,81.97,78781.67,0.0,0.99405,1e-05,0.53905]
[1776879311626,81.97,78788.5,0.0,0.9941,1e-05,0.53558]
[1776879313731,81.97,78797.01,0.0,0.99415,1e-05,0.53127]
[1776879315655,81.97,78798.76,0.0,0.99416,1e-05,0.53039]
[1776879320689,81.97,78796.38,0.0,0.99415,1e-05,0.53159]
[1776879325725,81.97,78790.55,0.0,0.99411,1e-05,0.53454]
[1776879326731,81.97,78781.24,0.0,0.99405,1e-05,0.53927]
[1776879329752,81.97,78790.88,0.0,0.99411,1e-05,0.53437]
[1776879331765,81.97,78796.42,0.0,0.99417,1e-05,0.52933]
[1776879336801,81.97,78795.06,0.0,0.99416,1e-05,0.53002]
[1776879341840,81.97,78789.68,0.0,0.99413,1e-05,0.53273]
[1776879345865,81.97,78783.32,0.0,0.99409,1e-05,0.53596]
[1776879348885,81.97,78788.48,0.0,0.99412,1e-05,0.53334]
[1776879354018,81.97,78789.92,0.0,0.99413,1e-05,0.53261]
[1776879356942,81.97,78784.95,0.0,0.9941,1e-05,0.53513]
[1776879361979,81.97,78786.73,0.0,0.99411,1e-05,0.53423]
[1776879363990,81.97,78778.95,0.0,0.99406,1e-05,0.53819]
[1776879366006,81.97,78773.4,0.0,0.99403,1e-05,0.54102]
[1776879367012,81.97,78771.25,0.0,0.99401,1e-05,0.54213]
[1776879371044,81.97,78768.95,0.0,0.994,1e-05,0.54331]
[1776879376079,81.97,78759.8,0.0,0.99394,1e-05,0.54803]
[1776879377086,81.97,78758.4,0.0,0.99393,1e-05,0.54876]
[1776879378094,81.97,78768.45,0.0,0.99399,1e-05,0.54357]
[1776879379100,81.97,78774.42,0.0,0.99403,1e-05,0.5405]
[1776879380108,81.97,78774.46,0.0,0.99403,1e-05,0.54048]
[1776879385142,81.97,78774.37,0.0,0.99403,1e-05,0.54053]
[1776879390174,81.97,78778.54,0.0,0.99406,1e-05,0.5384]
[1776879391184,81.97,78774.58,0.0,0.99406,1e-05,0.53816]
[1776879393197,81.97,78767.9,0.0,0.99401,1e-05,0.54158]
[1776879397226,81.97,78760.65,0.0,0.99397,1e-05,0.54531]
[1776879398233,81.97,78752.73,0.0,0.99391,1e-05,0.54941]
[1776879399240,81.97,78751.47,0.0,0.99391,1e-05,0.55007]
[1776879404274,81.97,78756.41,0.0,0.99394,1e-05,0.5475]
[1776879405282,81.97,78769.12,0.0,0.99402,1e-05,0.54095]
[1776879406290,81.97,78779.02,0.0,0.99409,1e-05,0.5359]
[1776879407296,81.97,78780.16,0.0,0.99409,1e-05,0.53532]
[1776879412330,81.97,78781.78,0.0,0.9941,1e-05,0.53449]
[1776879417367,81.97,78777.52,0.0,0.99408,1e-05,0.53666]
[1776879421394,81.97,78770.78,0.0,0.99403,1e-05,0.5401]
[1776879422401,81.97,78772.39,0.0,0.99404,1e-05,0.53928]
[1776879423408,81.97,78767.19,0.0,0.99401,1e-05,0.54194]
[1776879424414,81.97,78764.26,0.0,0.99399,1e-05,0.54345]
[1776879428444,81.97,78770.07,0.0,0.99403,1e-05,0.54047]
[1776879430457,81.97,78771.79,0.0,0.99404,1e-05,0.53959]
[1776879435491,81.97,78773.29,0.0,0.99405,1e-05,0.53882]
[1776879440526,81.97,78770.26,0.0,0.99403,1e-05,0.54037]
[1776879445563,81.97,78770.51,0.0,0.99403,1e-05,0.54024]
[1776879448583,81.97,78779.32,0.0,0.99409,1e-05,0.53574]
[1776879449592,81.97,78784.35,0.0,0.99412,1e-05,0.53319]
[1776879450597,81.97,78785.76,0.0,0.99413,1e-05,0.53248]
[1776879451604,81.97,78794.13,0.0,0.99421,1e-05,0.52603]
[1776879452612,81.97,78801.25,0.0,0.99425,1e-05,0.52247]
[1776879453618,81.97,78804.46,0.0,0.99427,1e-05,0.52088]
[1776879456639,81.97,78807.54,0.0,0.99429,1e-05,0.51935]
[1776879458653,81.97,78815.51,0.0,0.99434,1e-05,0.51541]
[1776879460667,81.97,78821.08,0.0,0.99437,1e-05,0.51268]
[1776879463689,81.97,78815.9,0.0,0.99434,1e-05,0.51522]
[1776879464789,81.97,78805.95,0.0,0.99428,1e-05,0.52014]
[1776879466718,81.97,78805.58,0.0,0.99428,1e-05,0.52032]
[1776879471754,81.97,78798.45,0.0,0.99423,1e-05,0.52387]
[1776879476789,81.97,78798.59,0.0,0.99423,1e-05,0.5238]
[1776879481826,81.97,78799.82,0.0,0.99424,1e-05,0.52319]
[1776879482832,81.97,78808.52,0.0,0.9943,1e-05,0.51886]
[1776879483838,81.97,78817.59,0.0,0.99435,1e-05,0.51439]
[1776879484929,81.97,78817.13,0.0,0.99435,1e-05,0.51461]
[1776879488874,81.97,78810.99,0.0,0.99431,1e-05,0.51764]
[1776879490887,81.97,78807.47,0.0,0.99429,1e-05,0.51938]
[1776879492901,81.97,78800.53,0.0,0.99425,1e-05,0.52283]
[1776879497937,81.97,78800.83,0.0,0.99425,1e-05,0.52268]
[1776879501965,81.97,78812.96,0.0,0.99432,1e-05,0.51667]
[1776879502972,81.97,78824.56,0.0,0.99439,1e-05,0.51097]
[1776879508009,81.97,78823.75,0.0,0.99439,1e-05,0.51137]
[1776879513043,81.97,78822.97,0.0,0.99441,1e-05,0.50957]
[1776879518078,81.97,78822.36,0.0,0.9944,1e-05,0.50987]
[1776879523113,81.97,78819.7,0.0,0.99439,1e-05,0.51117]
[1776879528149,81.97,78823.72,0.0,0.99441,1e-05,0.50921]
[1776879533184,81.97,78822.42,0.0,0.9944,1e-05,0.50984]
[1776879538220,81.97,78820.13,0.0,0.99439,1e-05,0.51096]
[1776879543254,81.97,78821.99,0.0,0.9944,1e-05,0.51005]
[1776879545268,81.97,78836.9,0.0,0.99449,1e-05,0.50281]
[1776879546274,81.97,78838.95,0.0,0.9945,1e-05,0.50183]
[1776879551311,81.97,78835.36,0.0,0.99448,1e-05,0.50356]
[1776879556346,81.97,78835.59,0.0,0.99448,1e-05,0.50345]
[1776879561381,81.97,78835.92,0.0,0.99449,1e-05,0.50329]
[1776879566417,81.97,78833.96,0.0,0.99447,1e-05,0.50423]
[1776879571450,81.97,78828.59,0.0,0.99447,1e-05,0.50467]
[1776879572458,81.97,78832.24,0.0,0.99449,1e-05,0.50291]
[1776879577492,81.97,78832.59,0.0,0.99449,1e-05,0.50274]
[1776879579507,81.97,78839.29,0.0,0.99453,1e-05,0.49951]
[1776879580514,81.97,78849.69,0.0,0.99459,1e-05,0.49454]
[1776879581521,81.97,78852.33,0.0,0.99461,1e-05,0.49329]
[1776879584542,81.97,78856.36,0.0,0.99463,1e-05,0.49138]
[1776879587566,81.97,78849.69,0.0,0.99459,1e-05,0.49454]
[1776879588573,81.97,78846.24,0.0,0.99457,1e-05,0.49619]
[1776879593605,81.97,78842.99,0.0,0.99455,1e-05,0.49774]
[1776879596626,81.97,78837.94,0.0,0.99452,1e-05,0.50016]
[1776879598643,81.97,78832.91,0.0,0.99449,1e-05,0.50258]
[1776879599648,81.97,78827.22,0.0,0.99446,1e-05,0.50534]
[1776879600654,81.97,78836.43,0.0,0.99451,1e-05,0.50089]
[1776879601661,81.97,78836.25,0.0,0.99451,1e-05,0.50097]
[1776879606696,81.97,78840.61,0.0,0.99454,1e-05,0.49888]
[1776879610727,81.97,78846.92,0.0,0.99458,1e-05,0.49586]
[1776879615762,81.97,78844.56,0.0,0.99456,1e-05,0.49699]
[1776879620797,81.97,78846.32,0.0,0.99457,1e-05,0.49615]
[1776879625831,81.97,78846.36,0.0,0.99457,1e-05,0.49613]
[1776879630867,81.97,78847.58,0.0,0.99458,1e-05,0.49555]
[1776879632887,81.97,78856.62,0.0,0.99466,1e-05,0.48914]
[1776879633892,81.97,78870.27,0.0,0.99473,1e-05,0.48274]
[1776879638929,81.97,78872.04,0.0,0.99475,1e-05,0.48191]
[1776879639934,81.97,78866.1,0.0,0.99471,1e-05,0.48469]
[1776879640942,81.97,78863.04,0.0,0.99469,1e-05,0.48612]
[1776879646065,81.97,78864.79,0.0,0.9947,1e-05,0.4853]
[1776879652020,81.97,78866.06,0.0,0.99471,1e-05,0.4847]
[1776879657055,81.97,78870.31,0.0,0.99474,1e-05,0.48272]
[1776879661084,81.97,78871.85,0.0,0.99474,1e-05,0.482]
[1776879665116,81.97,78876.02,0.0,0.99477,1e-05,0.48006]
[1776879670153,81.97,78875.4,0.0,0.99476,1e-05,0.48035]
[1776879673174,81.97,78872.7,0.0,0.99475,1e-05,0.48161]
[1776879678209,81.97,78873.25,0.0,0.99475,1e-05,0.48135]
[1776879681230,81.97,78868.39,0.0,0.99472,1e-05,0.48361]
[1776879686265,81.97,78864.72,0.0,0.9947,1e-05,0.48533]
[1776879691300,81.97,78854.04,0.0,0.99466,1e-05,0.48824]
[1776879692307,81.97,78848.88,0.0,0.99463,1e-05,0.49068]
[1776879695328,81.97,78835.74,0.0,0.99455,1e-05,0.49693]
[1776879696415,81.97,78835.22,0.0,0.99455,1e-05,0.49717]
[1776879699356,81.97,78829.3,0.0,0.99452,1e-05,0.50001]
[1776879701370,81.97,78829.3,0.0,0.99452,1e-05,0.50001]
[1776879706405,81.97,78830.04,0.0,0.99452,1e-05,0.49966]
[1776879711443,81.97,78829.91,0.0,0.99452,1e-05,0.49972]
[1776879716520,81.97,78824.62,0.0,0.99449,1e-05,0.50227]
[1776879718527,81.97,78818.64,0.0,0.99445,1e-05,0.50516]
[1776879721548,81.97,78812.8,0.0,0.99442,1e-05,0.508]
[1776879725641,81.97,78804.12,0.0,0.99436,1e-05,0.51225]
[1776879728612,81.97,78798.63,0.0,0.99433,1e-05,0.51495]
[1776879732649,81.97,78788.83,0.0,0.99427,1e-05,0.5198]
[1776879734665,81.97,78797.99,0.0,0.99432,1e-05,0.51526]
[1776879737684,81.97,78792.7,0.0,0.99429,1e-05,0.51788]
[1776879740707,81.97,78802.21,0.0,0.99435,1e-05,0.51319]
[1776879741713,81.97,78807.52,0.0,0.99438,1e-05,0.51058]
[1776879742721,81.97,78812.8,0.0,0.99442,1e-05,0.508]
[1776879744734,81.97,78818.59,0.0,0.99445,1e-05,0.50519]
[1776879749769,81.97,78818.56,0.0,0.99445,1e-05,0.5052]
[1776879754807,81.97,78818.98,0.0,0.99448,1e-05,0.50283]
[1776879757828,81.97,78825.05,0.0,0.99451,1e-05,0.49991]
[1776879762859,81.97,78834.05,0.0,0.99457,1e-05,0.49559]
[1776879767897,81.97,78838.61,0.0,0.99459,1e-05,0.49342]
[1776879772930,81.97,78836.37,0.0,0.99458,1e-05,0.49449]
[1776879777966,81.97,78837.06,0.0,0.99459,1e-05,0.49416]
[1776879783001,81.97,78838.18,0.0,0.99459,1e-05,0.49362]
[1776879788041,81.97,78836.4,0.0,0.99458,1e-05,0.49447]
[1776879790054,81.97,78831.78,0.0,0.99455,1e-05,0.49668]
[1776879793075,81.97,78837.99,0.0,0.99459,1e-05,0.49371]
[1776879798110,81.97,78837.48,0.0,0.99459,1e-05,0.49396]
[1776879801133,81.97,78825.32,0.0,0.99451,1e-05,0.49978]
[1776879806168,81.97,78826.31,0.0,0.99452,1e-05,0.4993]
[1776879811203,81.97,78827.53,0.0,0.99455,1e-05,0.49657]
[1776879814224,81.97,78835.41,0.0,0.9946,1e-05,0.49281]
[1776879820266,81.97,78833.55,0.0,0.99459,1e-05,0.49369]
[1776879825301,81.97,78837.36,0.0,0.99461,1e-05,0.49188]
[1776879830337,81.97,78835.5,0.0,0.9946,1e-05,0.49276]
[1776879833358,81.97,78828.07,0.0,0.99455,1e-05,0.49631]
[1776879837386,81.97,78823.65,0.0,0.99453,1e-05,0.49843]
[1776879840408,81.97,78829.93,0.0,0.99457,1e-05,0.49542]
[1776879845442,81.97,78831.82,0.0,0.99458,1e-05,0.49452]
[1776879850477,81.97,78831.69,0.0,0.99458,1e-05,0.49458]
[1776879854514,81.97,78846.03,0.0,0.99466,1e-05,0.48778]
[1776879855521,81.97,78848.51,0.0,0.99468,1e-05,0.48661]
[1776879860557,81.97,78852.09,0.0,0.9947,1e-05,0.48493]
[1776879865592,81.97,78853.46,0.0,0.9947,1e-05,0.48429]
[1776879870626,81.97,78853.15,0.0,0.9947,1e-05,0.48443]
[1776879875666,81.97,78850.31,0.0,0.99471,1e-05,0.48366]
[1776879880696,81.97,78847.88,0.0,0.99469,1e-05,0.4848]
[1776879882711,81.97,78841.62,0.0,0.99466,1e-05,0.48774]
[1776879884725,81.97,78839.68,0.0,0.99465,1e-05,0.48866]
[1776879889762,81.97,78836.84,0.0,0.99463,1e-05,0.49]
[1776879894807,81.97,78827.05,0.0,0.99457,1e-05,0.49465]
[1776879895813,81.97,78821.28,0.0,0.99454,1e-05,0.49741]
[1776879897831,81.97,78814.41,0.0,0.9945,1e-05,0.50071]
[1776879899851,81.97,78806.91,0.0,0.99445,1e-05,0.50434]
[1776879901982,81.97,78801.87,0.0,0.99442,1e-05,0.50679]
[1776879907007,81.97,78795.66,0.0,0.99438,1e-05,0.50983]
[1776879912045,81.97,78794.76,0.0,0.99438,1e-05,0.51027]
[1776879917081,81.97,78783.46,0.0,0.99431,1e-05,0.51583]
[1776879918087,81.97,78779.32,0.0,0.99428,1e-05,0.51788]
[1776879920140,81.97,78774.09,0.0,0.99425,1e-05,0.52048]
[1776879921109,81.97,78757.1,0.0,0.99414,1e-05,0.52901]
[1776879922117,81.97,78747.12,0.0,0.99407,1e-05,0.53407]
[1776879927153,81.97,78750.03,0.0,0.99409,1e-05,0.53259]
[1776879932187,81.97,78749.2,0.0,0.99411,1e-05,0.53075]
[1776879937221,81.97,78747.6,0.0,0.9941,1e-05,0.53157]
[1776879942257,81.97,78744.74,0.0,0.99408,1e-05,0.53302]
[1776879947291,81.97,78744.99,0.0,0.99409,1e-05,0.53289]
[1776879949306,81.97,78733.8,0.0,0.99401,1e-05,0.53861]
[1776879952325,81.97,78728.61,0.0,0.99398,1e-05,0.54128]
[1776879954341,81.97,78722.59,0.0,0.99394,1e-05,0.54439]
[1776879959376,81.97,78720.81,0.0,0.99393,1e-05,0.54532]
[1776879963409,81.97,78712.18,0.0,0.99387,1e-05,0.54981]
[1776879964413,81.97,78705.99,0.0,0.99383,1e-05,0.55305]
[1776879967438,81.97,78699.03,0.0,0.99378,1e-05,0.55672]
[1776879972474,81.97,78711.95,0.0,0.99387,1e-05,0.54993]
[1776879976513,81.97,78734.45,0.0,0.99402,1e-05,0.53828]
[1776879977521,81.97,78743.28,0.0,0.99407,1e-05,0.53376]
[1776879978527,81.97,78742.38,0.0,0.99407,1e-05,0.53422]
[1776879983562,81.97,78744.84,0.0,0.99408,1e-05,0.53297]
[1776879987592,81.97,78750.03,0.0,0.99412,1e-05,0.53033]
[1776879988597,81.97,78757.09,0.0,0.99416,1e-05,0.52677]
[1776879993632,81.97,78758.79,0.0,0.9942,1e-05,0.52367]
[1776879998667,81.97,78759.31,0.0,0.9942,1e-05,0.52341]
[1776879999675,81.97,78750.95,0.0,0.99415,1e-05,0.52762]
[1776880000680,81.97,78745.86,0.0,0.99412,1e-05,0.53019]
[1776880005729,81.97,78748.74,0.0,0.99413,1e-05,0.52873]
[1776880007733,81.97,78759.28,0.0,0.9942,1e-05,0.52343]
[1776880008741,81.97,78762.13,0.0,0.99422,1e-05,0.522]
[1776880013778,81.97,78759.97,0.0,0.99421,1e-05,0.52308]
[1776880018812,81.97,78760.31,0.0,0.99421,1e-05,0.52291]
[1776880020824,81.97,78767.67,0.0,0.99425,1e-05,0.51923]
[1776880022838,81.97,78773.69,0.0,0.99429,1e-05,0.51624]
[1776880025859,81.97,78779.23,0.0,0.99433,1e-05,0.51351]
[1776880026866,81.97,78783.34,0.0,0.99435,1e-05,0.51148]
[1776880029887,81.97,78773.69,0.0,0.99429,1e-05,0.51624]
[1776880031901,81.97,78769.36,0.0,0.99426,1e-05,0.51839]
[1776880032908,81.97,78775.48,0.0,0.9943,1e-05,0.51536]
[1776880033915,81.97,78779.74,0.0,0.99433,1e-05,0.51325]
[1776880035931,81.97,78785.39,0.0,0.99436,1e-05,0.51047]
[1776880037940,81.97,78796.11,0.0,0.99443,1e-05,0.50524]
[1776880038916,81.97,78796.42,0.0,0.99443,1e-05,0.50509]
[1776880043985,81.97,78792.28,0.0,0.99441,1e-05,0.5071]
[1776880049024,81.97,78793.73,0.0,0.99442,1e-05,0.5064]
[1776880051037,81.97,78797.3,0.0,0.99446,1e-05,0.50248]
[1776880056072,81.97,78796.93,0.0,0.99446,1e-05,0.50266]
[1776880059093,81.97,78789.15,0.0,0.99441,1e-05,0.50644]
[1776880060100,81.97,78788.13,0.0,0.9944,1e-05,0.50694]
[1776880063121,81.97,78782.6,0.0,0.99437,1e-05,0.50965]
[1776880064131,81.97,78808.75,0.0,0.99453,1e-05,0.49696]
[1776880065135,81.97,78849.33,0.0,0.99477,1e-05,0.47781]
[1776880066144,81.97,78879.28,0.0,0.99494,1e-05,0.46409]
[1776880067160,81.97,78886.75,0.0,0.99498,1e-05,0.46072]
[1776880068161,81.97,78862.78,0.0,0.99485,1e-05,0.47161]
[1776880069166,81.97,78863.57,0.0,0.99485,1e-05,0.47124]
[1776880071181,81.97,78855.55,0.0,0.99481,1e-05,0.47493]
[1776880072189,81.97,78854.43,0.0,0.9948,1e-05,0.47545]
[1776880074205,81.97,78866.22,0.0,0.99487,1e-05,0.47003]
[1776880075213,81.97,78875.62,0.0,0.99492,1e-05,0.46575]
[1776880076219,81.97,78877.69,0.0,0.99493,1e-05,0.46481]
[1776880080253,81.97,78872.56,0.0,0.9949,1e-05,0.46714]
[1776880082261,81.97,78885.52,0.0,0.99498,1e-05,0.46127]
[1776880083268,81.97,78890.74,0.0,0.995,1e-05,0.45892]
[1776880087296,81.97,78878.11,0.0,0.99493,1e-05,0.46462]
[1776880088305,81.97,78871.92,0.0,0.9949,1e-05,0.46743]
[1776880089317,81.97,78867.13,0.0,0.99487,1e-05,0.46961]
[1776880091323,81.97,78861.29,0.0,0.99484,1e-05,0.47229]
[1776880093342,81.97,78856.15,0.0,0.99481,1e-05,0.47466]
[1776880096363,81.97,78854.94,0.0,0.9948,1e-05,0.47521]
[1776880098376,81.97,78863.21,0.0,0.99485,1e-05,0.47141]
[1776880099384,81.97,78868.92,0.0,0.99488,1e-05,0.4688]
[1776880100396,81.97,78860.79,0.0,0.99484,1e-05,0.47252]
[1776880101398,81.97,78854.46,0.0,0.9948,1e-05,0.47544]
[1776880102404,81.97,78846.4,0.0,0.99475,1e-05,0.47917]
[1776880103413,81.97,78852.67,0.0,0.99479,1e-05,0.47626]
[1776880104419,81.97,78855.65,0.0,0.99481,1e-05,0.47489]
[1776880107440,81.97,78847.55,0.0,0.99476,1e-05,0.47864]
[1776880108448,81.97,78845.55,0.0,0.99475,1e-05,0.47957]
[1776880113491,81.97,78846.09,0.0,0.99477,1e-05,0.47722]
[1776880116504,81.97,78835.01,0.0,0.99471,1e-05,0.48238]
[1776880117511,81.97,78836.73,0.0,0.99472,1e-05,0.48158]
[1776880122545,81.97,78838.21,0.0,0.99473,1e-05,0.48089]
[1776880124560,81.97,78829.84,0.0,0.99468,1e-05,0.48481]
[1776880125567,81.97,78824.18,0.0,0.99465,1e-05,0.48747]
[1776880126574,81.97,78833.7,0.0,0.9947,1e-05,0.483]
[1776880127581,81.97,78837.44,0.0,0.99472,1e-05,0.48125]
[1776880131615,81.97,78842.44,0.0,0.99475,1e-05,0.47892]
[1776880135641,81.97,78844.01,0.0,0.99476,1e-05,0.47819]
[1776880139668,81.97,78838.74,0.0,0.99473,1e-05,0.48064]
[1776880140675,81.97,78833.33,0.0,0.9947,1e-05,0.48317]
[1776880141682,81.97,78827.09,0.0,0.99466,1e-05,0.4861]
[1776880142689,81.97,78826.28,0.0,0.99466,1e-05,0.48648]
[1776880147724,81.97,78822.88,0.0,0.99464,1e-05,0.48809]
[1776880149738,81.97,78828.63,0.0,0.99467,1e-05,0.48538]
[1776880150751,81.97,78835.35,0.0,0.99471,1e-05,0.48222]
[1776880155780,81.97,78837.95,0.0,0.99473,1e-05,0.48101]
[1776880160815,81.97,78834.17,0.0,0.9947,1e-05,0.48278]
[1776880165850,81.97,78834.2,0.0,0.9947,1e-05,0.48276]
[1776880166858,81.97,78826.28,0.0,0.99466,1e-05,0.48648]
[1776880168870,81.97,78820.57,0.0,0.99462,1e-05,0.48918]
[1776880172898,81.97,78835.58,0.0,0.99473,1e-05,0.48001]
[1776880173905,81.97,78847.08,0.0,0.9948,1e-05,0.47467]
[1776880174913,81.97,78849.19,0.0,0.99481,1e-05,0.4737]
[1776880176926,81.97,78855.48,0.0,0.99485,1e-05,0.4708]
[1776880177934,81.97,78864.6,0.0,0.9949,1e-05,0.46664]
[1776880178941,81.97,78867.6,0.0,0.99492,1e-05,0.46527]
[1776880183976,81.97,78871.34,0.0,0.99494,1e-05,0.46358]
[1776880185990,81.97,78865.19,0.0,0.9949,1e-05,0.46637]
[1776880188003,81.97,78863.62,0.0,0.9949,1e-05,0.46708]
[1776880191027,81.97,78858.1,0.0,0.99486,1e-05,0.4696]
[1776880192032,81.97,78855.3,0.0,0.99485,1e-05,0.47089]
[1776880194047,81.97,78851.66,0.0,0.99483,1e-05,0.47256]
[1776880196060,81.97,78857.51,0.0,0.99486,1e-05,0.46987]
[1776880201096,81.97,78859.69,0.0,0.99487,1e-05,0.46888]
[1776880203110,81.97,78864.15,0.0,0.9949,1e-05,0.46684]
[1776880208146,81.97,78857.29,0.0,0.99486,1e-05,0.46997]
[1776880213188,81.97,78856.93,0.0,0.99486,1e-05,0.47014]
[1776880218224,81.97,78851.49,0.0,0.99483,1e-05,0.47264]
[1776880220237,81.97,78848.14,0.0,0.99481,1e-05,0.47418]
[1776880221244,81.97,78842.53,0.0,0.99478,1e-05,0.47678]
[1776880222251,81.97,78838.48,0.0,0.99475,1e-05,0.47866]
[1776880227286,81.97,78839.02,0.0,0.99475,1e-05,0.47841]
[1776880230308,81.97,78845.06,0.0,0.99479,1e-05,0.4756]
[1776880235343,81.97,78846.76,0.0,0.99482,1e-05,0.47273]
[1776880240377,81.97,78849.3,0.0,0.99484,1e-05,0.47156]
[1776880241385,81.97,78857.66,0.0,0.99488,1e-05,0.46773]
[1776880242392,81.97,78862.34,0.0,0.99491,1e-05,0.4656]
[1776880247428,81.97,78860.32,0.0,0.9949,1e-05,0.46652]
[1776880249442,81.97,78854.1,0.0,0.99486,1e-05,0.46936]
[1776880254479,81.97,78850.0,0.0,0.99484,1e-05,0.47124]
[1776880259513,81.97,78852.91,0.0,0.99486,1e-05,0.46991]
[1776880262536,81.97,78862.08,0.0,0.99491,1e-05,0.46572]
[1776880263540,81.97,78865.5,0.0,0.99493,1e-05,0.46417]
[1776880265554,81.97,78855.38,0.0,0.99487,1e-05,0.46877]
[1776880266561,81.97,78851.48,0.0,0.99485,1e-05,0.47056]
[1776880271601,81.97,78856.07,0.0,0.99487,1e-05,0.46846]
[1776880274623,81.97,78863.52,0.0,0.99492,1e-05,0.46507]
[1776880275627,81.97,78868.72,0.0,0.99495,1e-05,0.46271]
[1776880280662,81.97,78870.95,0.0,0.99496,1e-05,0.4617]
[1776880285697,81.97,78869.32,0.0,0.99495,1e-05,0.46244]
[1776880290732,81.97,78872.21,0.0,0.99497,1e-05,0.46113]
[1776880295766,81.97,78872.47,0.0,0.99499,1e-05,0.45897]
[1776880297781,81.97,78891.54,0.0,0.99509,1e-05,0.45047]
[1776880299797,81.97,78897.42,0.0,0.99513,1e-05,0.44788]
[1776880300802,81.97,78890.34,0.0,0.99509,1e-05,0.451]
[1776880301809,81.97,78887.76,0.0,0.99507,1e-05,0.45215]
[1776880303823,81.97,78886.16,0.0,0.99507,1e-05,0.45286]
[1776880305837,81.97,78894.17,0.0,0.99511,1e-05,0.44931]
[1776880306846,81.97,78899.24,0.0,0.99514,1e-05,0.44708]
[1776880308859,81.97,78904.65,0.0,0.99517,1e-05,0.44471]
[1776880313894,81.97,78903.78,0.0,0.99516,1e-05,0.44509]
[1776880318929,81.97,78895.68,0.0,0.99512,1e-05,0.44864]
[1776880320943,81.97,78912.24,0.0,0.99521,1e-05,0.4414]
[1776880321950,81.97,78934.69,0.0,0.99533,1e-05,0.43174]
[1776880323964,81.97,78929.51,0.0,0.9953,1e-05,0.43395]
[1776880325993,81.97,78923.92,0.0,0.99527,1e-05,0.43635]
[1776880326998,81.97,78961.2,0.0,0.99546,1e-05,0.42056]
[1776880328014,81.97,78954.36,0.0,0.99543,1e-05,0.42342]
[1776880331028,81.97,78948.71,0.0,0.9954,1e-05,0.4258]
[1776880332034,81.97,78956.84,0.0,0.99544,1e-05,0.42238]
[1776880337072,81.97,78948.29,0.0,0.9954,1e-05,0.42597]
[1776880338079,81.97,78942.82,0.0,0.99537,1e-05,0.42828]
[1776880339087,81.97,78952.66,0.0,0.99542,1e-05,0.42414]
[1776880340093,81.97,78962.37,0.0,0.99547,1e-05,0.42008]
[1776880341100,81.97,78961.97,0.0,0.99547,1e-05,0.42024]
[1776880344121,81.97,78965.22,0.0,0.99548,1e-05,0.41889]
[1776880349157,81.97,78958.9,0.0,0.99545,1e-05,0.42152]
[1776880350163,81.97,78963.91,0.0,0.99548,1e-05,0.41944]
[1776880352177,81.97,78959.34,0.0,0.99547,1e-05,0.41942]
[1776880357212,81.97,78957.05,0.0,0.99546,1e-05,0.42038]
[1776880358219,81.97,78946.81,0.0,0.99541,1e-05,0.42467]
[1776880359226,81.97,78944.12,0.0,0.9954,1e-05,0.4258]
[1776880364261,81.97,78942.17,0.0,0.99539,1e-05,0.42662]
[1776880369296,81.97,78944.8,0.0,0.9954,1e-05,0.42551]
[1776880370300,81.97,78946.8,0.0,0.99541,1e-05,0.42467]
[1776880374330,81.97,78941.7,0.0,0.99538,1e-05,0.42682]
[1776880379365,81.97,78938.63,0.0,0.99537,1e-05,0.42812]
[1776880384400,81.97,78939.33,0.0,0.99537,1e-05,0.42782]
[1776880390443,81.97,78940.76,0.0,0.99538,1e-05,0.42722]
[1776880395480,81.97,78939.46,0.0,0.99537,1e-05,0.42777]
[1776880400518,81.97,78932.01,0.0,0.99533,1e-05,0.43093]
[1776880403539,81.97,78926.98,0.0,0.99531,1e-05,0.43307]
[1776880404546,81.97,78920.73,0.0,0.99527,1e-05,0.43575]
[1776880405553,81.97,78920.26,0.0,0.99527,1e-05,0.43596]
[1776880410588,81.97,78916.94,0.0,0.99525,1e-05,0.43739]
[1776880414619,81.97,78923.85,0.0,0.99531,1e-05,0.43245]
[1776880419652,81.97,78922.4,0.0,0.9953,1e-05,0.43307]
[1776880424688,81.97,78918.69,0.0,0.99528,1e-05,0.43466]
[1776880426700,81.97,78928.17,0.0,0.99533,1e-05,0.43061]
[1776880427707,81.97,78930.19,0.0,0.99534,1e-05,0.42975]
[1776880432742,81.97,78923.47,0.0,0.99531,1e-05,0.43262]
[1776880437777,81.97,78928.29,0.0,0.99533,1e-05,0.43056]
[1776880438784,81.97,78934.01,0.0,0.99536,1e-05,0.42813]
[1776880443818,81.97,78932.8,0.0,0.99536,1e-05,0.42864]
[1776880444826,81.97,78939.08,0.0,0.99539,1e-05,0.42599]
[1776880445833,81.97,78939.98,0.0,0.99539,1e-05,0.42561]
[1776880450868,81.97,78940.7,0.0,0.9954,1e-05,0.4253]
[1776880454902,81.97,78968.52,0.0,0.99554,1e-05,0.41372]
[1776880455907,81.97,78969.82,0.0,0.99555,1e-05,0.41319]
[1776880460953,81.97,78971.0,0.0,0.99555,1e-05,0.4127]
[1776880465987,81.97,78970.22,0.0,0.99555,1e-05,0.41302]
[1776880471026,81.97,78973.25,0.0,0.99558,0.0,0.40989]
[1776880473038,81.97,78982.45,0.0,0.99563,0.0,0.40615]
[1776880474047,81.97,78980.57,0.0,0.99562,0.0,0.40691]
[1776880479082,81.97,78979.71,0.0,0.99562,0.0,0.40726]
[1776880484117,81.97,78978.9,0.0,0.99561,0.0,0.40759]
[1776880488144,81.97,78973.67,0.0,0.99559,0.0,0.40972]
[1776880493179,81.97,78973.28,0.0,0.99558,0.0,0.40988]
[1776880498214,81.97,78972.06,0.0,0.99558,0.0,0.41038]
[1776880503249,81.97,78973.7,0.0,0.99559,0.0,0.40971]
[1776880508283,81.97,78973.49,0.0,0.99558,0.0,0.4098]
[1776880515337,81.97,78974.37,0.0,0.99559,0.0,0.40944]
[1776880520367,81.97,78972.04,0.0,0.99558,0.0,0.41039]
[1776880525404,81.97,78968.65,0.0,0.99556,1e-05,0.41178]
[1776880529433,81.97,78949.5,0.0,0.99546,1e-05,0.41969]
[1776880530440,81.97,78937.12,0.0,0.9954,1e-05,0.42488]
[1776880531447,81.97,78934.02,0.0,0.9954,1e-05,0.42425]
[1776880533461,81.97,78929.85,0.0,0.99538,1e-05,0.426]
[1776880537489,81.97,78954.92,0.0,0.99551,1e-05,0.41553]
[1776880538496,81.97,78959.73,0.0,0.99554,1e-05,0.41355]
[1776880543531,81.97,78961.66,0.0,0.99555,1e-05,0.41275]
[1776880548566,81.97,78963.84,0.0,0.99556,1e-05,0.41186]
[1776880550581,81.97,78956.55,0.0,0.99552,1e-05,0.41486]
[1776880552594,81.97,78955.12,0.0,0.99551,1e-05,0.41545]
[1776880557630,81.97,78958.2,0.0,0.99553,1e-05,0.41418]
[1776880562665,81.97,78964.74,0.0,0.99556,1e-05,0.41149]
[1776880565685,81.97,78965.97,0.0,0.99557,1e-05,0.41098]
[1776880570720,81.97,78972.13,0.0,0.9956,0.0,0.40847]
[1776880573745,81.97,78975.35,0.0,0.99561,0.0,0.40716]
[1776880578776,81.97,78973.95,0.0,0.99561,0.0,0.40773]
[1776880583811,81.97,78971.19,0.0,0.99559,0.0,0.40885]
[1776880586835,81.97,78976.43,0.0,0.99562,0.0,0.40672]
[1776880588845,81.97,78970.66,0.0,0.99559,0.0,0.40907]
[1776880593885,81.97,78967.42,0.0,0.99559,0.0,0.4085]
[1776880595897,81.97,78955.3,0.0,0.99553,1e-05,0.41347]
[1776880596905,81.97,78953.33,0.0,0.99552,1e-05,0.41428]
[1776880599928,81.97,78940.84,0.0,0.99546,1e-05,0.41946]
[1776880600937,81.97,78934.99,0.0,0.99543,1e-05,0.42191]
[1776880601942,81.97,78931.31,0.0,0.99541,1e-05,0.42345]
[1776880603956,81.97,78926.0,0.0,0.99538,1e-05,0.42569]
[1776880608991,81.97,78924.78,0.0,0.99538,1e-05,0.4262]
[1776880612012,81.97,78918.67,0.0,0.99534,1e-05,0.42879]
[1776880615034,81.97,78917.86,0.0,0.99534,1e-05,0.42914]
[1776880620071,81.97,78918.7,0.0,0.99535,1e-05,0.42878]
[1776880625102,81.97,78917.3,0.0,0.99534,1e-05,0.42938]
[1776880629131,81.97,78922.53,0.0,0.99537,1e-05,0.42716]
[1776880634166,81.97,78918.04,0.0,0.99534,1e-05,0.42906]
[1776880639201,81.97,78913.17,0.0,0.99532,1e-05,0.43114]
[1776880641219,81.97,78906.17,0.0,0.99528,1e-05,0.43413]
[1776880643234,81.97,78903.18,0.0,0.99526,1e-05,0.43542]
[1776880645247,81.97,78892.58,0.0,0.99521,1e-05,0.44001]
[1776880646250,81.97,78890.48,0.0,0.9952,1e-05,0.44092]
[1776880651286,81.97,78900.04,0.0,0.99527,1e-05,0.4348]
[1776880656321,81.97,78895.2,0.0,0.99524,1e-05,0.43688]
[1776880661356,81.97,78896.06,0.0,0.99525,1e-05,0.43651]
[1776880666391,81.97,78896.86,0.0,0.99525,1e-05,0.43617]
[1776880671426,81.97,78900.23,0.0,0.99527,1e-05,0.43472]
[1776880673443,81.97,78906.23,0.0,0.9953,1e-05,0.43214]
[1776880678481,81.97,78900.72,0.0,0.99527,1e-05,0.43451]
[1776880683516,81.97,78903.83,0.0,0.99529,1e-05,0.43317]
[1776880688551,81.97,78900.2,0.0,0.99527,1e-05,0.43473]
[1776880690566,81.97,78899.01,0.0,0.99526,1e-05,0.43524]
[1776880692579,81.97,78905.47,0.0,0.9953,1e-05,0.43247]
[1776880693586,81.97,78912.29,0.0,0.99533,1e-05,0.42955]
[1776880694593,81.97,78915.22,0.0,0.99535,1e-05,0.42831]
[1776880699629,81.97,78918.69,0.0,0.99537,1e-05,0.42684]
[1776880704663,81.97,78917.95,0.0,0.99536,1e-05,0.42715]
[1776880709699,81.97,78920.21,0.0,0.99537,1e-05,0.42619]
[1776880712719,81.97,78914.45,0.0,0.99536,1e-05,0.42668]
[1776880715739,81.97,78913.44,0.0,0.99536,1e-05,0.42711]
[1776880720775,81.97,78914.34,0.0,0.99536,1e-05,0.42673]
[1776880725810,81.97,78913.72,0.0,0.99536,1e-05,0.42699]
[1776880730853,81.97,78911.67,0.0,0.99535,1e-05,0.42786]
[1776880733867,81.97,78906.04,0.0,0.99532,1e-05,0.43026]
[1776880738902,81.97,78910.32,0.0,0.99534,1e-05,0.42844]
[1776880743937,81.97,78911.41,0.0,0.99535,1e-05,0.42797]
[1776880748973,81.97,78912.68,0.0,0.99535,1e-05,0.42743]
[1776880753002,81.97,78906.25,0.0,0.99532,1e-05,0.43017]
[1776880754010,81.97,78900.07,0.0,0.99529,1e-05,0.43281]
[1776880755016,81.97,78898.88,0.0,0.99528,1e-05,0.43332]
[1776880760055,81.97,78901.01,0.0,0.99529,1e-05,0.43241]
[1776880765090,81.97,78900.86,0.0,0.99529,1e-05,0.43247]
[1776880770125,81.97,78897.87,0.0,0.99528,1e-05,0.43376]
[1776880775160,81.97,78898.09,0.0,0.9953,1e-05,0.43169]
[1776880780195,81.97,78898.35,0.0,0.9953,1e-05,0.43158]
[1776880785230,81.97,78897.63,0.0,0.9953,1e-05,0.43189]
[1776880792279,81.97,78899.11,0.0,0.9953,1e-05,0.43126]
[1776880797315,81.97,78896.85,0.0,0.99529,1e-05,0.43222]
[1776880799329,81.97,78902.25,0.0,0.99532,1e-05,0.42991]
[1776880800335,81.97,78906.14,0.0,0.99534,1e-05,0.42826]
[1776880803357,81.97,78915.34,0.0,0.99539,1e-05,0.42436]
[1776880805370,81.97,78919.45,0.0,0.99541,1e-05,0.42263]
[1776880807383,81.97,78927.32,0.0,0.99545,1e-05,0.41933]
[1776880808391,81.97,78927.34,0.0,0.99545,1e-05,0.41932]
[1776880809399,81.97,78921.72,0.0,0.99542,1e-05,0.42168]
[1776880811411,81.97,78915.61,0.0,0.99539,1e-05,0.42425]
[1776880814439,81.97,78912.19,0.0,0.99537,1e-05,0.42569]
[1776880816450,81.97,78921.6,0.0,0.99542,1e-05,0.42173]
[1776880821482,81.97,78916.94,0.0,0.9954,1e-05,0.42369]
[1776880826519,81.97,78914.71,0.0,0.99539,1e-05,0.42463]
[1776880827525,81.97,78907.89,0.0,0.99535,1e-05,0.42751]
[1776880832561,81.97,78907.18,0.0,0.99537,1e-05,0.42586]
[1776880837595,81.97,78908.22,0.0,0.99537,1e-05,0.42542]
[1776880842637,81.97,78912.78,0.0,0.9954,1e-05,0.4235]
[1776880843639,81.97,78918.42,0.0,0.99543,1e-05,0.42113]
[1776880844644,81.97,78927.35,0.0,0.99547,1e-05,0.4174]
[1776880845655,81.97,78928.2,0.0,0.99548,1e-05,0.41704]
[1776880847666,81.97,78935.27,0.0,0.99551,1e-05,0.41411]
[1776880848676,81.97,78938.03,0.0,0.99553,1e-05,0.41297]
[1776880850688,81.97,78943.24,0.0,0.99555,1e-05,0.41083]
[1776880855722,81.97,78937.41,0.0,0.99552,1e-05,0.41323]
[1776880860759,81.97,78942.77,0.0,0.99555,1e-05,0.41102]
[1776880865794,81.97,78937.19,0.0,0.99552,1e-05,0.41332]
[1776880867806,81.97,78942.24,0.0,0.99555,1e-05,0.41124]
[1776880872842,81.97,78943.61,0.0,0.99555,1e-05,0.41068]
[1776880877878,81.97,78945.55,0.0,0.99556,1e-05,0.40988]
[1776880882913,81.97,78947.14,0.0,0.99557,1e-05,0.40923]
[1776880887948,81.97,78946.44,0.0,0.99557,1e-05,0.40952]
[1776880892983,81.97,78942.99,0.0,0.99557,1e-05,0.40903]
[1776880894999,81.97,78939.05,0.0,0.99555,1e-05,0.41065]
[1776880899024,81.97,78945.22,0.0,0.99558,1e-05,0.40812]
[1776880901039,81.97,78953.35,0.0,0.99562,0.0,0.40481]
[1776880903055,81.97,78959.75,0.0,0.99565,0.0,0.40222]
[1776880905069,81.97,78967.7,0.0,0.99569,0.0,0.39903]
[1776880910105,81.97,78969.05,0.0,0.9957,0.0,0.39849]
[1776880914131,81.97,78958.07,0.0,0.99565,0.0,0.4029]
[1776880915140,81.97,78950.37,0.0,0.99561,0.0,0.40602]
[1776880916149,81.97,78950.93,0.0,0.99561,0.0,0.4058]
[1776880918161,81.97,78958.91,0.0,0.99565,0.0,0.40256]
[1776880920175,81.97,78963.05,0.0,0.99567,0.0,0.4009]
[1776880922189,81.97,78968.4,0.0,0.9957,0.0,0.39875]
[1776880923196,81.97,78971.65,0.0,0.99571,0.0,0.39745]
[1776880925175,81.97,78966.4,0.0,0.99569,0.0,0.39955]
[1776880929238,81.97,78972.29,0.0,0.99572,0.0,0.39719]
[1776880930249,81.97,78978.63,0.0,0.99575,0.0,0.39467]
[1776880931257,81.97,78978.54,0.0,0.99575,0.0,0.39471]
[1776880933270,81.97,78972.98,0.0,0.99572,0.0,0.39692]
[1776880935284,81.97,78969.08,0.0,0.9957,0.0,0.39848]
[1776880940319,81.97,78969.06,0.0,0.9957,0.0,0.39849]
[1776880945355,81.97,78972.06,0.0,0.99572,0.0,0.39729]
[1776880950401,81.97,78969.0,0.0,0.9957,0.0,0.39851]
[1776880951398,81.97,78964.09,0.0,0.9957,0.0,0.39861]
[1776880952410,81.97,78949.03,0.0,0.99562,0.0,0.40468]
[1776880953416,81.97,78932.47,0.0,0.99554,1e-05,0.41145]
[1776880954420,81.97,78924.97,0.0,0.9955,1e-05,0.41455]
[1776880955426,81.97,78925.16,0.0,0.9955,1e-05,0.41447]
[1776880960462,81.97,78929.31,0.0,0.99552,1e-05,0.41275]
[1776880961468,81.97,78932.34,0.0,0.99554,1e-05,0.4115]
[1776880966504,81.97,78928.71,0.0,0.99552,1e-05,0.413]
[1776880968518,81.97,78922.53,0.0,0.99549,1e-05,0.41556]
[1776880973553,81.97,78918.18,0.0,0.99547,1e-05,0.41737]
[1776880975568,81.97,78907.72,0.0,0.99541,1e-05,0.42174]
[1776880979596,81.97,78914.82,0.0,0.99545,1e-05,0.41877]
[1776880981613,81.97,78907.23,0.0,0.99541,1e-05,0.42195]
[1776880986645,81.97,78906.97,0.0,0.99541,1e-05,0.42206]
[1776880989666,81.97,78902.67,0.0,0.99539,1e-05,0.42387]
[1776880994701,81.97,78907.55,0.0,0.99541,1e-05,0.42181]
[1776880999737,81.97,78913.25,0.0,0.99544,1e-05,0.41942]
[1776881003764,81.97,78902.71,0.0,0.99539,1e-05,0.42385]
[1776881006786,81.97,78908.65,0.0,0.99542,1e-05,0.42135]
[1776881008802,81.97,78917.48,0.0,0.99546,1e-05,0.41766]
[1776881009809,81.97,78925.59,0.0,0.9955,1e-05,0.41429]
[1776881010816,81.97,78930.08,0.0,0.99553,1e-05,0.41243]
[1776881015850,81.97,78927.29,0.0,0.99553,1e-05,0.41168]
[1776881020885,81.97,78925.38,0.0,0.99552,1e-05,0.41246]
[1776881025920,81.97,78929.26,0.0,0.99554,1e-05,0.41086]
[1776881030955,81.97,78926.26,0.0,0.99553,1e-05,0.4121]
[1776881032969,81.97,78916.59,0.0,0.99548,1e-05,0.4161]
[1776881033976,81.97,78911.56,0.0,0.99545,1e-05,0.4182]
[1776881036998,81.97,78921.63,0.0,0.9955,1e-05,0.41401]
[1776881038005,81.97,78926.45,0.0,0.99553,1e-05,0.41202]
[1776881043040,81.97,78924.99,0.0,0.99552,1e-05,0.41262]
[1776881044048,81.97,78931.2,0.0,0.99555,1e-05,0.41007]
[1776881045055,81.97,78938.18,0.0,0.99559,1e-05,0.40721]
[1776881046062,81.97,78938.54,0.0,0.99559,1e-05,0.40706]
[1776881051096,81.97,78935.58,0.0,0.99557,1e-05,0.40827]
[1776881056132,81.97,78933.52,0.0,0.99556,1e-05,0.40912]
[1776881058145,81.97,78923.71,0.0,0.99551,1e-05,0.41315]
[1776881059153,81.97,78916.42,0.0,0.99548,1e-05,0.41617]
[1776881060160,81.97,78912.51,0.0,0.99546,1e-05,0.4178]
[1776881064187,81.97,78919.16,0.0,0.99549,1e-05,0.41504]
[1776881069223,81.97,78918.99,0.0,0.99549,1e-05,0.41511]
[1776881072246,81.97,78909.03,0.0,0.99546,1e-05,0.41732]
[1776881073253,81.97,78906.96,0.0,0.99545,1e-05,0.41819]
[1776881078288,81.97,78908.14,0.0,0.99545,1e-05,0.4177]
[1776881083323,81.97,78910.17,0.0,0.99547,1e-05,0.41685]
[1776881084332,81.97,78916.12,0.0,0.9955,1e-05,0.41438]
[1776881085337,81.97,78921.01,0.0,0.99552,1e-05,0.41235]
[1776881088359,81.97,78921.53,0.0,0.99552,1e-05,0.41214]
[1776881093396,81.97,78921.01,0.0,0.99552,1e-05,0.41235]
[1776881096415,81.97,78914.04,0.0,0.99549,1e-05,0.41524]
[1776881098429,81.97,78912.12,0.0,0.99548,1e-05,0.41604]
[1776881101449,81.97,78906.37,0.0,0.99545,1e-05,0.41843]
[1776881104470,81.97,78905.1,0.0,0.99544,1e-05,0.41897]
[1776881109505,81.97,78906.4,0.0,0.99545,1e-05,0.41842]
[1776881111519,81.97,78900.56,0.0,0.99542,1e-05,0.42087]
[1776881112526,81.97,78897.51,0.0,0.9954,1e-05,0.42215]
[1776881117562,81.97,78898.09,0.0,0.9954,1e-05,0.42191]
[1776881122599,81.97,78909.89,0.0,0.99546,1e-05,0.41697]
[1776881123689,81.97,78910.42,0.0,0.99547,1e-05,0.41674]
[1776881128720,81.97,78910.41,0.0,0.99547,1e-05,0.41675]
[1776881129724,81.97,78916.1,0.0,0.9955,1e-05,0.41438]
[1776881130730,81.97,78920.39,0.0,0.99552,1e-05,0.41261]
[1776881132746,81.97,78927.86,0.0,0.99558,1e-05,0.40763]
[1776881133763,81.97,78928.01,0.0,0.99558,1e-05,0.40757]
[1776881139795,81.97,78924.86,0.0,0.99556,1e-05,0.40886]
[1776881144830,81.97,78923.29,0.0,0.99555,1e-05,0.40951]
[1776881149865,81.97,78915.29,0.0,0.99551,1e-05,0.4128]
[1776881150872,81.97,78905.08,0.0,0.99546,1e-05,0.41704]
[1776881154900,81.97,78895.51,0.0,0.99541,1e-05,0.42105]
[1776881155907,81.97,78890.04,0.0,0.99538,1e-05,0.42335]
[1776881160942,81.97,78886.22,0.0,0.99536,1e-05,0.42497]
[1776881163963,81.97,78879.47,0.0,0.99533,1e-05,0.42784]
[1776881164971,81.97,78870.25,0.0,0.99528,1e-05,0.43179]
[1776881165977,81.97,78868.93,0.0,0.99527,1e-05,0.43235]
[1776881171017,81.97,78868.6,0.0,0.99527,1e-05,0.4325]
[1776881176048,81.97,78863.88,0.0,0.99524,1e-05,0.43453]
[1776881177058,81.97,78859.11,0.0,0.99522,1e-05,0.4366]
[1776881179072,81.97,78858.05,0.0,0.99521,1e-05,0.43706]
[1776881182093,81.97,78848.64,0.0,0.99516,1e-05,0.44116]
[1776881185115,81.97,78849.51,0.0,0.99517,1e-05,0.44078]
[1776881189142,81.97,78856.57,0.0,0.9952,1e-05,0.4377]
[1776881192162,81.97,78851.55,0.0,0.9952,1e-05,0.43788]
[1776881197197,81.97,78841.88,0.0,0.99514,1e-05,0.4421]
[1776881198204,81.97,78836.92,0.0,0.99512,1e-05,0.44429]
[1776881199212,81.97,78831.38,0.0,0.99509,1e-05,0.44673]
[1776881204248,81.97,78828.67,0.0,0.99507,1e-05,0.44793]
[1776881207317,81.97,78820.02,0.0,0.99502,1e-05,0.45179]
[1776881210299,81.97,78835.89,0.0,0.99511,1e-05,0.44474]
[1776881211307,81.97,78838.87,0.0,0.99513,1e-05,0.44343]
[1776881214327,81.97,78839.83,0.0,0.99513,1e-05,0.44301]
[1776881219362,81.97,78836.81,0.0,0.99512,1e-05,0.44433]
[1776881223396,81.97,78847.27,0.0,0.99517,1e-05,0.43975]
[1776881224398,81.97,78853.41,0.0,0.99521,1e-05,0.43707]
[1776881225406,81.97,78857.9,0.0,0.99523,1e-05,0.43512]
[1776881227442,81.97,78856.45,0.0,0.99522,1e-05,0.43575]
[1776881232453,81.97,78856.7,0.0,0.99523,1e-05,0.43564]
[1776881236481,81.97,78848.19,0.0,0.99518,1e-05,0.43934]
[1776881237489,81.97,78847.6,0.0,0.99518,1e-05,0.4396]
[1776881242524,81.97,78848.12,0.0,0.99518,1e-05,0.43937]
[1776881247558,81.97,78847.05,0.0,0.99517,1e-05,0.43984]
[1776881249573,81.97,78840.74,0.0,0.99514,1e-05,0.44261]
[1776881254611,81.97,78844.38,0.0,0.99518,1e-05,0.439]
[1776881256625,81.97,78850.25,0.0,0.99521,1e-05,0.43644]
[1776881261660,81.97,78853.03,0.0,0.99523,1e-05,0.43524]
[1776881266695,81.97,78849.53,0.0,0.99521,1e-05,0.43676]
[1776881270732,81.97,78839.39,0.0,0.99515,1e-05,0.44118]
[1776881271729,81.97,78838.4,0.0,0.99515,1e-05,0.44161]
[1776881275758,81.97,78846.5,0.0,0.99519,1e-05,0.43807]
[1776881276764,81.97,78849.54,0.0,0.99521,1e-05,0.43675]
[1776881280793,81.97,78850.44,0.0,0.99521,1e-05,0.43636]
[1776881285827,81.97,78849.56,0.0,0.99521,1e-05,0.43674]
[1776881290862,81.97,78850.54,0.0,0.99521,1e-05,0.43632]
[1776881295901,81.97,78848.89,0.0,0.9952,1e-05,0.43703]
[1776881299932,81.97,78843.65,0.0,0.99518,1e-05,0.43932]
[1776881300939,81.97,78852.82,0.0,0.99523,1e-05,0.43533]
[1776881301943,81.97,78865.24,0.0,0.99529,1e-05,0.42998]
[1776881302950,81.97,78871.68,0.0,0.99533,1e-05,0.42722]
[1776881303957,81.97,78871.61,0.0,0.99533,1e-05,0.42725]
[1776881307985,81.97,78876.78,0.0,0.99535,1e-05,0.42505]
[1776881311010,81.97,78886.42,0.0,0.99542,1e-05,0.41903]
[1776881312019,81.97,78893.61,0.0,0.99546,1e-05,0.41603]
[1776881313023,81.97,78888.91,0.0,0.99544,1e-05,0.41799]
[1776881314031,81.97,78882.25,0.0,0.9954,1e-05,0.42079]
[1776881315040,81.97,78879.9,0.0,0.99539,1e-05,0.42178]
[1776881319066,81.97,78889.21,0.0,0.99544,1e-05,0.41787]
[1776881321080,81.97,78893.83,0.0,0.99546,1e-05,0.41594]
[1776881322087,81.97,78901.78,0.0,0.9955,1e-05,0.41263]
[1776881323094,81.97,78907.55,0.0,0.99553,1e-05,0.41025]
[1776881324101,81.97,78906.53,0.0,0.99553,1e-05,0.41067]
[1776881329136,81.97,78907.05,0.0,0.99553,1e-05,0.41046]
[1776881334171,81.97,78906.66,0.0,0.99553,1e-05,0.41062]
[1776881339206,81.97,78898.45,0.0,0.99549,1e-05,0.41401]
[1776881341221,81.97,78896.63,0.0,0.99548,1e-05,0.41477]
[1776881346255,81.97,78900.96,0.0,0.9955,1e-05,0.41297]
[1776881350283,81.97,78891.69,0.0,0.99545,1e-05,0.41683]
[1776881351290,81.97,78887.95,0.0,0.99543,1e-05,0.41839]
[1776881354311,81.97,78881.47,0.0,0.9954,1e-05,0.42112]
[1776881359346,81.97,78875.72,0.0,0.99537,1e-05,0.42354]
[1776881361360,81.97,78873.75,0.0,0.99536,1e-05,0.42438]
[1776881366395,81.97,78873.29,0.0,0.99536,1e-05,0.42457]
[1776881371429,81.97,78875.46,0.0,0.99539,1e-05,0.4217]
[1776881376464,81.97,78878.07,0.0,0.9954,1e-05,0.4206]
[1776881381499,81.97,78880.66,0.0,0.99542,1e-05,0.41951]
[1776881386536,81.97,78882.0,0.0,0.99542,1e-05,0.41894]
[1776881387542,81.97,78888.13,0.0,0.99545,1e-05,0.41638]
[1776881388550,81.97,78890.53,0.0,0.99547,1e-05,0.41538]
[1776881393585,81.97,78886.38,0.0,0.99545,1e-05,0.41711]
[1776881394679,81.97,78894.73,0.0,0.99549,1e-05,0.41363]
[1776881395605,81.97,78909.11,0.0,0.99556,1e-05,0.4077]
[1776881396610,81.97,78915.23,0.0,0.99559,1e-05,0.4052]
[1776881397617,81.97,78916.17,0.0,0.9956,1e-05,0.40482]
[1776881402654,81.97,78910.15,0.0,0.99557,1e-05,0.40728]
[1776881403659,81.97,78909.77,0.0,0.99556,1e-05,0.40743]
[1776881408695,81.97,78903.09,0.0,0.99553,1e-05,0.41018]
[1776881410710,81.97,78903.92,0.0,0.99554,1e-05,0.40983]
[1776881415744,81.97,78906.92,0.0,0.99555,1e-05,0.4086]
[1776881417757,81.97,78912.7,0.0,0.99558,1e-05,0.40623]
[1776881419774,81.97,78914.81,0.0,0.99559,1e-05,0.40537]
[1776881424810,81.97,78911.59,0.0,0.99557,1e-05,0.40669]
[1776881426821,81.97,78904.22,0.0,0.99554,1e-05,0.40971]
[1776881431856,81.97,78906.16,0.0,0.99557,1e-05,0.407]
[1776881436891,81.97,78908.44,0.0,0.99558,1e-05,0.40607]
[1776881440918,81.97,78914.5,0.0,0.99561,1e-05,0.4036]
[1776881445954,81.97,78913.8,0.0,0.99561,1e-05,0.40389]
[1776881450989,81.97,78914.66,0.0,0.99561,1e-05,0.40354]
[1776881453003,81.97,78908.55,0.0,0.99558,1e-05,0.40603]
[1776881455019,81.97,78903.68,0.0,0.99555,1e-05,0.40802]
[1776881459092,81.97,78898.03,0.0,0.99553,1e-05,0.41034]
[1776881461059,81.97,78896.62,0.0,0.99552,1e-05,0.41093]
[1776881466095,81.97,78891.66,0.0,0.99549,1e-05,0.41298]
[1776881467101,81.97,78885.97,0.0,0.99546,1e-05,0.41534]
[1776881468108,81.97,78882.79,0.0,0.99545,1e-05,0.41667]
[1776881473143,81.97,78881.78,0.0,0.99544,1e-05,0.41709]
[1776881478178,81.97,78879.63,0.0,0.99543,1e-05,0.41799]
[1776881483213,81.97,78878.71,0.0,0.99543,1e-05,0.41838]
[1776881488248,81.97,78876.61,0.0,0.99542,1e-05,0.41926]
[1776881493283,81.97,78874.33,0.0,0.99542,1e-05,0.41827]
[1776881498325,81.97,78873.89,0.0,0.99542,1e-05,0.41846]
[1776881499325,81.97,78881.64,0.0,0.99546,1e-05,0.41521]
[1776881504360,81.97,78878.07,0.0,0.99544,1e-05,0.4167]
[1776881508388,81.97,78881.42,0.0,0.99546,1e-05,0.41531]
[1776881513423,81.97,78877.13,0.0,0.99544,1e-05,0.4171]
[1776881518459,81.97,78872.51,0.0,0.99541,1e-05,0.41903]
[1776881520486,81.97,78879.52,0.0,0.99545,1e-05,0.4161]
[1776881521481,81.97,78888.93,0.0,0.9955,1e-05,0.41218]
[1776881522488,81.97,78899.68,0.0,0.99555,1e-05,0.40775]
[1776881524501,81.97,78905.58,0.0,0.99558,1e-05,0.40534]
[1776881529542,81.97,78908.13,0.0,0.9956,1e-05,0.4043]
[1776881531551,81.97,78914.87,0.0,0.99563,0.0,0.40156]
[1776881533565,81.97,78918.01,0.0,0.99565,0.0,0.40029]
[1776881538603,81.97,78917.1,0.0,0.99564,0.0,0.40066]
[1776881542628,81.97,78925.98,0.0,0.99569,0.0,0.39708]
[1776881544641,81.97,78932.65,0.0,0.99572,0.0,0.39441]
[1776881549676,81.97,78932.38,0.0,0.99572,0.0,0.39452]
[1776881554712,81.97,78932.53,0.0,0.99574,0.0,0.3926]
[1776881559749,81.97,78935.38,0.0,0.99575,0.0,0.39147]
[1776881564786,81.97,78931.22,0.0,0.99573,0.0,0.39312]
[1776881569821,81.97,78934.61,0.0,0.99575,0.0,0.39177]
[1776881574857,81.97,78938.6,0.0,0.99577,0.0,0.39019]
[1776881579892,81.97,78948.49,0.0,0.99582,0.0,0.3863]
[1776881580909,81.97,78951.9,0.0,0.99583,0.0,0.38497]
[1776881582954,81.97,78961.97,0.0,0.99588,0.0,0.38105]
[1776881583947,81.97,78971.8,0.0,0.99593,0.0,0.37726]
[1776881584952,81.97,78973.7,0.0,0.99593,0.0,0.37653]
[1776881586969,81.97,78979.11,0.0,0.99596,0.0,0.37446]
[1776881592009,81.97,78970.91,0.0,0.99592,0.0,0.3776]
[1776881597039,81.97,78973.06,0.0,0.99593,0.0,0.37677]
[1776881602075,81.97,78970.49,0.0,0.99592,0.0,0.37776]
[1776881607109,81.97,78967.29,0.0,0.9959,0.0,0.37899]
[1776881612145,81.97,78966.82,0.0,0.99592,0.0,0.37736]
[1776881617180,81.97,78965.96,0.0,0.99592,0.0,0.3777]
[1776881620248,81.97,78963.25,0.0,0.9959,0.0,0.37874]
[1776881626242,81.97,78961.41,0.0,0.9959,0.0,0.37945]
[1776881631277,81.97,78963.1,0.0,0.9959,0.0,0.3788]
[1776881635305,81.97,78969.0,0.0,0.99593,0.0,0.37653]
[1776881640342,81.97,78965.03,0.0,0.99591,0.0,0.37805]
[1776881645376,81.97,78964.83,0.0,0.99591,0.0,0.37813]
[1776881650410,81.97,78963.59,0.0,0.99591,0.0,0.37861]
[1776881656451,81.97,78964.22,0.0,0.99591,0.0,0.37837]
[1776881661487,81.97,78959.9,0.0,0.99589,0.0,0.38003]
[1776881664515,81.97,78957.41,0.0,0.99588,0.0,0.381]
[1776881669550,81.97,78958.58,0.0,0.99588,0.0,0.38054]
[1776881674591,81.97,78965.65,0.0,0.99594,0.0,0.37601]
[1776881679620,81.97,78967.64,0.0,0.99594,0.0,0.37525]
[1776881684655,81.97,78965.79,0.0,0.99594,0.0,0.37595]
[1776881690698,81.97,78969.71,0.0,0.99595,0.0,0.37445]
[1776881692711,81.97,78960.73,0.0,0.99591,0.0,0.3779]
[1776881694725,81.97,78955.84,0.0,0.99589,0.0,0.37978]
[1776881699769,81.97,78953.27,0.0,0.99588,0.0,0.38078]
[1776881704801,81.97,78949.38,0.0,0.99586,0.0,0.38229]
[1776881706816,81.97,78956.37,0.0,0.99589,0.0,0.37958]
[1776881707824,81.97,78962.73,0.0,0.99592,0.0,0.37713]
[1776881712858,81.97,78966.13,0.0,0.99594,0.0,0.37582]
[1776881718900,81.97,78966.7,0.0,0.99594,0.0,0.37561]
[1776881723935,81.97,78967.27,0.0,0.99594,0.0,0.37539]
[1776881725949,81.97,78961.04,0.0,0.99591,0.0,0.37778]
[1776881730984,81.97,78961.8,0.0,0.99592,0.0,0.37749]
[1776881736020,81.97,78966.85,0.0,0.99596,0.0,0.37375]
[1776881741054,81.97,78967.89,0.0,0.99596,0.0,0.37335]
[1776881746089,81.97,78964.28,0.0,0.99595,0.0,0.37473]
[1776881751124,81.97,78961.17,0.0,0.99593,0.0,0.37592]
[1776881756160,81.97,78961.36,0.0,0.99593,0.0,0.37585]
[1776881761198,81.97,78961.04,0.0,0.99593,0.0,0.37597]
[1776881766231,81.97,78956.6,0.0,0.99591,0.0,0.37768]
[1776881768253,81.97,78956.82,0.0,0.99591,0.0,0.37759]
[1776881773282,81.97,78954.57,0.0,0.9959,0.0,0.37846]
[1776881775295,81.97,78945.7,0.0,0.99586,0.0,0.38189]
[1776881777309,81.97,78939.61,0.0,0.99583,0.0,0.38427]
[1776881780331,81.97,78933.31,0.0,0.9958,0.0,0.38673]
[1776881783351,81.97,78928.77,0.0,0.99578,0.0,0.38852]
[1776881785365,81.97,78919.34,0.0,0.99573,0.0,0.39226]
[1776881786372,81.97,78918.25,0.0,0.99573,0.0,0.39269]
[1776881790399,81.97,78930.89,0.0,0.99579,0.0,0.38769]
[1776881791407,81.97,78940.4,0.0,0.99585,0.0,0.38212]
[1776881792414,81.97,78940.14,0.0,0.99585,0.0,0.38223]
[1776881797450,81.97,78937.92,0.0,0.99584,0.0,0.38309]
[1776881799464,81.97,78932.56,0.0,0.99582,0.0,0.38519]
[1776881803492,81.97,78939.12,0.0,0.99585,0.0,0.38262]
[1776881804499,81.97,78942.01,0.0,0.99586,0.0,0.3815]
[1776881808527,81.97,78948.14,0.0,0.99589,0.0,0.37912]
[1776881813562,81.97,78951.96,0.0,0.99591,0.0,0.37765]
[1776881818597,81.97,78943.18,0.0,0.99587,0.0,0.38104]
[1776881823632,81.97,78940.28,0.0,0.99585,0.0,0.38217]
[1776881828667,81.97,78940.38,0.0,0.99585,0.0,0.38213]
[1776881833702,81.97,78942.88,0.0,0.99587,0.0,0.38116]
[1776881836723,81.97,78932.56,0.0,0.99582,0.0,0.38519]
[1776881839744,81.97,78927.09,0.0,0.99579,0.0,0.38733]
[1776881844778,81.97,78926.8,0.0,0.99579,0.0,0.38745]
[1776881849815,81.97,78924.36,0.0,0.99578,0.0,0.38841]
[1776881851829,81.97,78933.21,0.0,0.99584,0.0,0.38309]
[1776881854849,81.97,78940.73,0.0,0.99588,0.0,0.38017]
[1776881857870,81.97,78935.51,0.0,0.99585,0.0,0.3822]
[1776881861933,81.97,78928.06,0.0,0.99581,0.0,0.38511]
[1776881864918,81.97,78933.09,0.0,0.99584,0.0,0.38314]
[1776881869954,81.97,78936.53,0.0,0.99586,0.0,0.3818]
[1776881874989,81.97,78940.24,0.0,0.99587,0.0,0.38036]
[1776881880032,81.97,78939.35,0.0,0.99587,0.0,0.3807]
[1776881885059,81.97,78940.15,0.0,0.99587,0.0,0.38039]
[1776881890095,81.97,78936.03,0.0,0.99585,0.0,0.38199]
[1776881895129,81.97,78939.49,0.0,0.99587,0.0,0.38065]
[1776881900163,81.97,78952.34,0.0,0.99593,0.0,0.37569]
[1776881901172,81.97,78957.61,0.0,0.99595,0.0,0.37367]
[1776881906208,81.97,78955.42,0.0,0.99594,0.0,0.37451]
[1776881912283,81.97,78957.11,0.0,0.99597,0.0,0.37206]
[1776881917287,81.97,78964.58,0.0,0.99601,0.0,0.36923]
[1776881922320,81.97,78964.49,0.0,0.99601,0.0,0.36926]
[1776881927355,81.97,78969.21,0.0,0.99603,0.0,0.36748]
[1776881932390,81.97,78970.04,0.0,0.99603,0.0,0.36717]
[1776881937424,81.97,78970.58,0.0,0.99603,0.0,0.36697]
[1776881942493,81.97,78970.7,0.0,0.99603,0.0,0.36692]
[1776881948502,81.97,78970.91,0.0,0.99604,0.0,0.36684]
[1776881953537,81.97,78975.16,0.0,0.99605,0.0,0.36525]
[1776881958573,81.97,78973.14,0.0,0.99605,0.0,0.36601]
[1776881963609,81.97,78973.09,0.0,0.99605,0.0,0.36602]
[1776881965622,81.97,78967.06,0.0,0.99602,0.0,0.36829]
[1776881970661,81.97,78970.01,0.0,0.99603,0.0,0.36718]
[1776881974686,81.97,78975.28,0.0,0.99607,0.0,0.36343]
[1776881979721,81.97,78972.23,0.0,0.99606,0.0,0.36457]
[1776881984756,81.97,78971.93,0.0,0.99606,0.0,0.36468]
[1776881987778,81.97,78965.41,0.0,0.99603,0.0,0.36713]
[1776881992813,81.97,78968.53,0.0,0.99604,0.0,0.36596]
[1776881997848,81.97,78968.55,0.0,0.99604,0.0,0.36595]
[1776882001876,81.97,78963.84,0.0,0.99602,0.0,0.36772]
[1776882006911,81.97,78957.53,0.0,0.99599,0.0,0.37011]
[1776882011945,81.97,78957.26,0.0,0.99599,0.0,0.37021]
[1776882016982,81.97,78956.8,0.0,0.99599,0.0,0.37039]
[1776882018998,81.97,78951.64,0.0,0.99596,0.0,0.37235]
[1776882021010,81.97,78940.64,0.0,0.99591,0.0,0.37656]
[1776882022016,81.97,78934.43,0.0,0.99588,0.0,0.37896]
[1776882026044,81.97,78925.71,0.0,0.99584,0.0,0.38235]
[1776882031079,81.97,78925.26,0.0,0.99586,0.0,0.38069]
[1776882036114,81.97,78924.04,0.0,0.99585,0.0,0.38116]
[1776882038132,81.97,78917.02,0.0,0.99582,0.0,0.3839]
[1776882039136,81.97,78911.26,0.0,0.99579,0.0,0.38616]
[1776882044170,81.97,78908.27,0.0,0.99578,0.0,0.38734]
[1776882046183,81.97,78902.62,0.0,0.99575,0.0,0.38958]
[1776882051220,81.97,78918.38,0.0,0.99583,0.0,0.38337]
[1776882052226,81.97,78928.61,0.0,0.99588,0.0,0.37939]
[1776882055247,81.97,78936.83,0.0,0.99591,0.0,0.37621]
[1776882059276,81.97,78929.05,0.0,0.99588,0.0,0.37922]
[1776882064309,81.97,78932.26,0.0,0.99589,0.0,0.37797]
[1776882069345,81.97,78928.71,0.0,0.99588,0.0,0.37935]
[1776882073410,81.97,78914.04,0.0,0.99581,0.0,0.38507]
[1776882079416,81.97,78916.65,0.0,0.99582,0.0,0.38405]
[1776882084454,81.97,78917.62,0.0,0.99582,0.0,0.38367]
[1776882085461,81.97,78922.82,0.0,0.99585,0.0,0.38164]
[1776882086468,81.97,78929.31,0.0,0.99588,0.0,0.37912]
[1776882091503,81.97,78931.08,0.0,0.99591,0.0,0.37661]
[1776882096537,81.97,78930.63,0.0,0.9959,0.0,0.37678]
[1776882101573,81.97,78931.03,0.0,0.99591,0.0,0.37663]
[1776882106608,81.97,78928.72,0.0,0.9959,0.0,0.37752]
[1776882111643,81.97,78930.62,0.0,0.9959,0.0,0.37679]
[1776882116678,81.97,78926.58,0.0,0.99589,0.0,0.37835]
[1776882121713,81.97,78928.74,0.0,0.9959,0.0,0.37751]
[1776882126752,81.97,78914.3,0.0,0.99583,0.0,0.38312]
[1776882127762,81.97,78904.81,0.0,0.99578,0.0,0.38685]
[1776882128766,81.97,78901.52,0.0,0.99576,0.0,0.38815]
[1776882131787,81.97,78899.67,0.0,0.99576,0.0,0.38888]
[1776882135815,81.97,78896.25,0.0,0.99574,0.0,0.39024]
[1776882140859,81.97,78894.41,0.0,0.99573,0.0,0.39097]
[1776882144890,81.97,78884.45,0.0,0.99568,0.0,0.39495]
[1776882146903,81.97,78878.36,0.0,0.99565,1e-05,0.39741]
[1776882151941,81.97,78875.75,0.0,0.99566,1e-05,0.39656]
[1776882156974,81.97,78889.91,0.0,0.99573,0.0,0.39089]
[1776882158988,81.97,78901.56,0.0,0.99578,0.0,0.38627]
[1776882159995,81.97,78909.35,0.0,0.99582,0.0,0.38322]
[1776882165030,81.97,78910.54,0.0,0.99583,0.0,0.38275]
[1776882170070,81.97,78909.57,0.0,0.99582,0.0,0.38313]
[1776882175100,81.97,78909.6,0.0,0.99582,0.0,0.38312]
[1776882181141,81.97,78911.54,0.0,0.99583,0.0,0.38236]
[1776882183156,81.97,78923.7,0.0,0.99589,0.0,0.37763]
[1776882184163,81.97,78933.23,0.0,0.99594,0.0,0.37397]
[1776882189197,81.97,78934.16,0.0,0.99594,0.0,0.37361]
[1776882194233,81.97,78932.31,0.0,0.99593,0.0,0.37432]
[1776882197254,81.97,78925.94,0.0,0.9959,0.0,0.37677]
[1776882202289,81.97,78938.42,0.0,0.99596,0.0,0.37198]
[1776882205311,81.97,78930.91,0.0,0.99592,0.0,0.37486]
[1776882210345,81.97,78928.5,0.0,0.99591,0.0,0.37578]
[1776882211352,81.97,78923.28,0.0,0.99591,0.0,0.37597]
[1776882212359,81.97,78920.55,0.0,0.9959,0.0,0.37702]
[1776882217394,81.97,78920.9,0.0,0.9959,0.0,0.37689]
[1776882218400,81.97,78915.6,0.0,0.99587,0.0,0.37894]
[1776882219408,81.97,78912.86,0.0,0.99586,0.0,0.38]
[1776882224465,81.97,78913.62,0.0,0.99586,0.0,0.37971]
[1776882227464,81.97,78921.0,0.0,0.9959,0.0,0.37685]
[1776882232499,81.97,78921.61,0.0,0.9959,0.0,0.37662]
[1776882237534,81.97,78918.18,0.0,0.99588,0.0,0.37794]
[1776882242569,81.97,78928.77,0.0,0.99593,0.0,0.37386]
[1776882247606,81.97,78933.79,0.0,0.99596,0.0,0.37194]
[1776882252644,81.97,78932.71,0.0,0.99595,0.0,0.37235]
[1776882257678,81.97,78930.81,0.0,0.99594,0.0,0.37308]
[1776882259691,81.97,78938.03,0.0,0.99598,0.0,0.37033]
[1776882264727,81.97,78940.48,0.0,0.99599,0.0,0.3694]
[1776882267748,81.97,78953.56,0.0,0.99605,0.0,0.36446]
[1776882270769,81.97,78959.58,0.0,0.99608,0.0,0.36221]
[1776882274797,81.97,78965.71,0.0,0.99612,0.0,0.35817]
[1776882279831,81.97,78965.1,0.0,0.99612,0.0,0.35839]
[1776882284890,81.97,78967.93,0.0,0.99613,0.0,0.35735]
[1776882289902,81.97,78970.03,0.0,0.99614,0.0,0.35658]
[1776882294952,81.97,78970.78,0.0,0.99615,0.0,0.3563]
[1776882296951,81.97,78981.22,0.0,0.99619,0.0,0.35248]
[1776882297959,81.97,78982.54,0.0,0.9962,0.0,0.35199]
[1776882301987,81.97,78977.14,0.0,0.99617,0.0,0.35397]
[1776882307021,81.97,78971.96,0.0,0.99615,0.0,0.35587]
[1776882311049,81.97,78965.88,0.0,0.99612,0.0,0.35811]
[1776882312055,81.97,78965.27,0.0,0.99612,0.0,0.35833]
[1776882317091,81.97,78967.93,0.0,0.99613,0.0,0.35735]
[1776882322125,81.97,78967.83,0.0,0.99613,0.0,0.35739]
[1776882327173,81.97,78963.0,0.0,0.99611,0.0,0.35917]
[1776882332208,81.97,78966.17,0.0,0.99614,0.0,0.35624]
[1776882337243,81.97,78968.76,0.0,0.99616,0.0,0.35529]
[1776882342278,81.97,78969.73,0.0,0.99616,0.0,0.35493]
[1776882347312,81.97,78961.61,0.0,0.99612,0.0,0.35792]
[1776882349328,81.97,78956.88,0.0,0.9961,0.0,0.35968]
[1776882351341,81.97,78952.7,0.0,0.99608,0.0,0.36123]
[1776882354369,81.97,78947.03,0.0,0.99606,0.0,0.36335]
[1776882359398,81.97,78944.85,0.0,0.99605,0.0,0.36417]
[1776882364432,81.97,78950.56,0.0,0.99607,0.0,0.36203]
[1776882369467,81.97,78946.64,0.0,0.99606,0.0,0.3635]
[1776882371481,81.97,78940.84,0.0,0.99603,0.0,0.36567]
[1776882376517,81.97,78941.38,0.0,0.99603,0.0,0.36547]
[1776882381551,81.97,78937.75,0.0,0.99601,0.0,0.36684]
[1776882385579,81.97,78932.24,0.0,0.99599,0.0,0.36892]
[1776882390614,81.97,78927.83,0.0,0.99597,0.0,0.3706]
[1776882393635,81.97,78923.71,0.0,0.99597,0.0,0.37036]
[1776882398669,81.97,78926.19,0.0,0.99598,0.0,0.36942]
[1776882403705,81.97,78921.31,0.0,0.99596,0.0,0.37128]
[1776882405750,81.97,78913.27,0.0,0.99592,0.0,0.37436]
[1776882406727,81.97,78913.27,0.0,0.99592,0.0,0.37436]
[1776882411765,81.97,78912.33,0.0,0.99591,0.0,0.37472]
[1776882412770,81.97,78917.55,0.0,0.99594,0.0,0.37272]
[1776882416798,81.97,78923.56,0.0,0.99597,0.0,0.37042]
[1776882421834,81.97,78922.39,0.0,0.99596,0.0,0.37087]
[1776882426903,81.97,78916.87,0.0,0.99594,0.0,0.37298]
[1776882427882,81.97,78908.32,0.0,0.9959,0.0,0.37627]
[1776882428889,81.97,78902.35,0.0,0.99587,0.0,0.37858]
[1776882432917,81.97,78899.12,0.0,0.99585,0.0,0.37983]
[1776882437952,81.97,78900.43,0.0,0.99586,0.0,0.37932]
[1776882439966,81.97,78909.48,0.0,0.9959,0.0,0.37582]
[1776882440973,81.97,78914.7,0.0,0.99593,0.0,0.37381]
[1776882443996,81.97,78908.82,0.0,0.9959,0.0,0.37607]
[1776882447017,81.97,78906.21,0.0,0.99589,0.0,0.37708]
[1776882452052,81.97,78909.17,0.0,0.99592,0.0,0.37411]
[1776882456080,81.97,78902.95,0.0,0.99589,0.0,0.37651]
[1776882457087,81.97,78900.81,0.0,0.99588,0.0,0.37734]
[1776882462123,81.97,78906.01,0.0,0.9959,0.0,0.37533]
[1776882464141,81.97,78914.52,0.0,0.99594,0.0,0.37206]
[1776882465143,81.97,78924.57,0.0,0.99599,0.0,0.36823]
[1776882466150,81.97,78933.11,0.0,0.99603,0.0,0.36501]
[1776882467157,81.97,78931.98,0.0,0.99603,0.0,0.36543]
[1776882472197,81.97,78929.62,0.0,0.99601,0.0,0.36632]
[1776882477229,81.97,78925.56,0.0,0.996,0.0,0.36786]
[1776882482264,81.97,78922.55,0.0,0.99598,0.0,0.369]
[1776882487298,81.97,78922.01,0.0,0.99598,0.0,0.3692]
[1776882492333,81.97,78922.52,0.0,0.99598,0.0,0.36901]
[1776882497369,81.97,78923.75,0.0,0.99599,0.0,0.36854]
[1776882502405,81.97,78923.65,0.0,0.99599,0.0,0.36858]
[1776882507439,81.97,78921.88,0.0,0.99598,0.0,0.36925]
[1776882512474,81.97,78923.2,0.0,0.996,0.0,0.36695]
[1776882518516,81.97,78922.45,0.0,0.996,0.0,0.36724]
[1776882521537,81.97,78929.47,0.0,0.99603,0.0,0.36459]
[1776882524558,81.97,78924.35,0.0,0.99601,0.0,0.36652]
[1776882529593,81.97,78927.42,0.0,0.99602,0.0,0.36536]
[1776882532614,81.97,78919.66,0.0,0.99599,0.0,0.36829]
[1776882537665,81.97,78917.76,0.0,0.99598,0.0,0.36901]
[1776882542700,81.97,78918.3,0.0,0.99598,0.0,0.36881]
[1776882547735,81.97,78924.77,0.0,0.99601,0.0,0.36636]
[1776882552771,81.97,78928.59,0.0,0.99603,0.0,0.36492]
[1776882557805,81.97,78927.48,0.0,0.99602,0.0,0.36534]
[1776882562840,81.97,78922.84,0.0,0.996,0.0,0.36709]
[1776882567875,81.97,78918.46,0.0,0.99598,0.0,0.36875]
[1776882572910,81.97,78919.26,0.0,0.996,0.0,0.36664]
[1776882577946,81.97,78921.58,0.0,0.99602,0.0,0.36577]
[1776882582983,81.97,78920.33,0.0,0.99601,0.0,0.36624]
[1776882588017,81.97,78919.48,0.0,0.99601,0.0,0.36656]
[1776882592048,81.97,78899.78,0.0,0.99591,0.0,0.37408]
[1776882594064,81.97,78906.64,0.0,0.99595,0.0,0.37144]
[1776882599097,81.97,78907.61,0.0,0.99595,0.0,0.37107]
[1776882601112,81.97,78897.38,0.0,0.9959,0.0,0.375]
[1776882602119,81.97,78885.3,0.0,0.99584,0.0,0.37969]
[1776882607168,81.97,78881.16,0.0,0.99582,0.0,0.3813]
[1776882610180,81.97,78886.93,0.0,0.99585,0.0,0.37905]
[1776882615224,81.97,78881.37,0.0,0.99582,0.0,0.38122]
[1776882616231,81.97,78875.2,0.0,0.99579,0.0,0.38364]
[1776882617257,81.97,78860.54,0.0,0.99572,0.0,0.38945]
[1776882618247,81.97,78860.64,0.0,0.99572,0.0,0.38941]
[1776882620260,81.97,78868.22,0.0,0.99576,0.0,0.3864]
[1776882621270,81.97,78868.42,0.0,0.99576,0.0,0.38632]
[1776882623280,81.97,78875.15,0.0,0.99579,0.0,0.38366]
[1776882624289,81.97,78882.55,0.0,0.99583,0.0,0.38076]
[1776882625294,81.97,78882.25,0.0,0.99583,0.0,0.38088]
[1776882630329,81.97,78878.52,0.0,0.99581,0.0,0.38234]
[1776882633352,81.97,78871.88,0.0,0.9958,0.0,0.38309]
[1776882636373,81.97,78869.39,0.0,0.99579,0.0,0.38407]
[1776882639392,81.97,78861.94,0.0,0.99575,0.0,0.38701]
[1776882640399,81.97,78854.27,0.0,0.99571,0.0,0.39007]
[1776882641406,81.97,78845.1,0.0,0.99567,1e-05,0.39374]
[1776882642413,81.97,78844.64,0.0,0.99566,1e-05,0.39393]
[1776882647448,81.97,78848.59,0.0,0.99568,1e-05,0.39234]
[1776882652483,81.97,78845.02,0.0,0.99567,1e-05,0.39377]
[1776882653490,81.97,78852.24,0.0,0.9957,0.0,0.39088]
[1776882658534,81.97,78865.24,0.0,0.99577,0.0,0.38571]
[1776882662563,81.97,78873.1,0.0,0.9958,0.0,0.38261]
[1776882667616,81.97,78876.27,0.0,0.99582,0.0,0.38136]
[1776882670627,81.97,78882.31,0.0,0.99585,0.0,0.37901]
[1776882671627,81.97,78897.13,0.0,0.99592,0.0,0.37327]
[1776882672638,81.97,78900.26,0.0,0.99593,0.0,0.37207]
[1776882677669,81.97,78902.47,0.0,0.99595,0.0,0.37122]
[1776882680689,81.97,78915.14,0.0,0.996,0.0,0.3664]
[1776882681696,81.97,78921.73,0.0,0.99604,0.0,0.36392]
[1776882687738,81.97,78921.54,0.0,0.99603,0.0,0.36399]
[1776882692773,81.97,78925.23,0.0,0.99607,0.0,0.36082]
[1776882696802,81.97,78930.37,0.0,0.99609,0.0,0.3589]
[1776882701835,81.97,78927.52,0.0,0.99608,0.0,0.35996]
[1776882706872,81.97,78926.51,0.0,0.99608,0.0,0.36034]
[1776882711907,81.97,78927.79,0.0,0.99608,0.0,0.35986]
[1776882716942,81.97,78927.92,0.0,0.99608,0.0,0.35981]
[1776882721976,81.97,78927.06,0.0,0.99608,0.0,0.36014]
[1776882723991,81.97,78934.89,0.0,0.99611,0.0,0.35723]
[1776882727011,81.97,78940.71,0.0,0.99614,0.0,0.35508]
[1776882730033,81.97,78946.95,0.0,0.99617,0.0,0.35278]
[1776882734061,81.97,78935.62,0.0,0.99612,0.0,0.35696]
[1776882739095,81.97,78933.39,0.0,0.99611,0.0,0.35778]
[1776882744135,81.97,78921.5,0.0,0.99605,0.0,0.36221]
[1776882745141,81.97,78912.44,0.0,0.99601,0.0,0.36562]
[1776882747155,81.97,78918.21,0.0,0.99604,0.0,0.36345]
[1776882748161,81.97,78923.44,0.0,0.99606,0.0,0.36149]
[1776882754208,81.97,78925.16,0.0,0.99609,0.0,0.35906]
[1776882759241,81.97,78924.21,0.0,0.99608,0.0,0.35942]
[1776882764276,81.97,78922.36,0.0,0.99608,0.0,0.36011]
[1776882769311,81.97,78922.15,0.0,0.99608,0.0,0.36019]
[1776882774346,81.97,78918.91,0.0,0.99606,0.0,0.3614]
[1776882777370,81.97,78903.39,0.0,0.99599,0.0,0.36725]
[1776882778377,81.97,78901.23,0.0,0.99598,0.0,0.36807]
[1776882783412,81.97,78904.67,0.0,0.99599,0.0,0.36676]
[1776882788447,81.97,78910.77,0.0,0.99602,0.0,0.36445]
[1776882792475,81.97,78915.84,0.0,0.99605,0.0,0.36255]
[1776882794490,81.97,78919.97,0.0,0.99607,0.0,0.361]
[1776882798535,81.97,78914.65,0.0,0.99604,0.0,0.36299]
[1776882803555,81.97,78911.99,0.0,0.99603,0.0,0.364]
[1776882808587,81.97,78909.73,0.0,0.99602,0.0,0.36485]
[1776882813622,81.97,78906.74,0.0,0.99602,0.0,0.36418]
[1776882817651,81.97,78900.15,0.0,0.99599,0.0,0.36667]
[1776882822686,81.97,78894.34,0.0,0.99597,0.0,0.36888]
[1776882827720,81.97,78900.25,0.0,0.99599,0.0,0.36663]
[1776882828726,81.97,78909.54,0.0,0.99604,0.0,0.36312]
[1776882833762,81.97,78916.19,0.0,0.99607,0.0,0.36063]
[1776882838797,81.97,78912.8,0.0,0.99605,0.0,0.3619]
[1776882841821,81.97,78919.09,0.0,0.99608,0.0,0.35955]
[1776882842827,81.97,78928.18,0.0,0.99612,0.0,0.35617]
[1776882845847,81.97,78922.07,0.0,0.99609,0.0,0.35844]
[1776882850885,81.97,78918.4,0.0,0.99608,0.0,0.3598]
[1776882855919,81.97,78927.8,0.0,0.99612,0.0,0.35631]
[1776882860953,81.97,78926.04,0.0,0.99611,0.0,0.35696]
[1776882865989,81.97,78923.1,0.0,0.9961,0.0,0.35805]
[1776882871024,81.97,78919.95,0.0,0.9961,0.0,0.35745]
[1776882875052,81.97,78913.32,0.0,0.99607,0.0,0.35992]
[1776882877066,81.97,78903.4,0.0,0.99603,0.0,0.36364]
[1776882879080,81.97,78891.2,0.0,0.99597,0.0,0.36826]
[1776882880087,81.97,78883.4,0.0,0.99593,0.0,0.37124]
[1776882885125,81.97,78886.67,0.0,0.99595,0.0,0.36999]
[1776882890160,81.97,78882.54,0.0,0.99593,0.0,0.37157]
[1776882894187,81.97,78889.65,0.0,0.99596,0.0,0.36885]
[1776882897208,81.97,78883.65,0.0,0.99593,0.0,0.37114]
[1776882902251,81.97,78880.97,0.0,0.99592,0.0,0.37217]
[1776882907278,81.97,78893.87,0.0,0.99598,0.0,0.36724]
[1776882911306,81.97,78902.1,0.0,0.99602,0.0,0.36413]
[1776882912313,81.97,78907.68,0.0,0.99605,0.0,0.36203]
[1776882917348,81.97,78905.29,0.0,0.99604,0.0,0.36293]
[1776882922383,81.97,78904.38,0.0,0.99603,0.0,0.36327]
[1776882923390,81.97,78909.77,0.0,0.99606,0.0,0.36124]
[1776882925404,81.97,78919.02,0.0,0.9961,0.0,0.35779]
[1776882930439,81.97,78917.94,0.0,0.99609,0.0,0.3582]
[1776882935474,81.97,78918.12,0.0,0.99611,0.0,0.35635]
[1776882940508,81.97,78920.66,0.0,0.99613,0.0,0.35541]
[1776882947558,81.97,78920.04,0.0,0.99612,0.0,0.35564]
[1776882952592,81.97,78920.04,0.0,0.99612,0.0,0.35564]
[1776882957628,81.97,78921.29,0.0,0.99613,0.0,0.35518]
[1776882960651,81.97,78914.33,0.0,0.9961,0.0,0.35776]
[1776882965683,81.97,78918.97,0.0,0.99612,0.0,0.35604]
[1776882966691,81.97,78910.78,0.0,0.99608,0.0,0.35908]
[1776882968710,81.97,78912.17,0.0,0.99609,0.0,0.35856]
[1776882970723,81.97,78917.94,0.0,0.99611,0.0,0.35642]
[1776882972736,81.97,78921.78,0.0,0.99613,0.0,0.355]
[1776882977772,81.97,78924.23,0.0,0.99614,0.0,0.3541]
[1776882982810,81.97,78923.68,0.0,0.99614,0.0,0.3543]
[1776882987842,81.97,78923.48,0.0,0.99614,0.0,0.35437]
[1776882992877,81.97,78932.13,0.0,0.9962,0.0,0.34945]
[1776882997913,81.97,78925.47,0.0,0.99617,0.0,0.35188]
[1776883002949,81.97,78927.01,0.0,0.99617,0.0,0.35132]
[1776883007985,81.97,78929.68,0.0,0.99618,0.0,0.35034]
[1776883009998,81.97,78939.68,0.0,0.99623,0.0,0.3467]
[1776883014026,81.97,78944.14,0.0,0.99625,0.0,0.34509]
[1776883015033,81.97,78951.28,0.0,0.99628,0.0,0.34253]
[1776883020068,81.97,78945.59,0.0,0.99626,0.0,0.34457]
[1776883025103,81.97,78940.96,0.0,0.99624,0.0,0.34624]
[1776883028123,81.97,78946.0,0.0,0.99626,0.0,0.34442]
[1776883033158,81.97,78950.77,0.0,0.99628,0.0,0.34271]
[1776883038194,81.97,78947.56,0.0,0.99626,0.0,0.34386]
[1776883040208,81.97,78943.15,0.0,0.99624,0.0,0.34545]
[1776883045244,81.97,78935.0,0.0,0.99621,0.0,0.3484]
[1776883047257,81.97,78931.1,0.0,0.99619,0.0,0.34982]
[1776883052294,81.97,78931.04,0.0,0.99621,0.0,0.3481]
[1776883057329,81.97,78929.3,0.0,0.9962,0.0,0.34873]
[1776883062364,81.97,78929.28,0.0,0.9962,0.0,0.34874]
[1776883067400,81.97,78931.11,0.0,0.99621,0.0,0.34807]
[1776883068406,81.97,78937.18,0.0,0.99624,0.0,0.34587]
[1776883073442,81.97,78939.32,0.0,0.99625,0.0,0.3451]
[1776883078479,81.97,78938.17,0.0,0.99624,0.0,0.34551]
[1776883082506,81.97,78931.27,0.0,0.99621,0.0,0.34801]
[1776883083515,81.97,78921.0,0.0,0.99616,0.0,0.35176]
[1776883084521,81.97,78919.72,0.0,0.99616,0.0,0.35223]
[1776883086537,81.97,78913.22,0.0,0.99613,0.0,0.35462]
[1776883089560,81.97,78907.72,0.0,0.9961,0.0,0.35666]
[1776883094592,81.97,78910.5,0.0,0.99612,0.0,0.35563]
[1776883099626,81.97,78912.24,0.0,0.99612,0.0,0.35498]
[1776883104663,81.97,78912.18,0.0,0.99612,0.0,0.35501]
[1776883109696,81.97,78915.72,0.0,0.99614,0.0,0.3537]
[1776883114731,81.97,78919.77,0.0,0.99618,0.0,0.35045]
[1776883115737,81.97,78930.84,0.0,0.99623,0.0,0.34642]
[1776883117752,81.97,78932.0,0.0,0.99623,0.0,0.346]
[1776883122790,81.97,78935.86,0.0,0.99625,0.0,0.34461]
[1776883127823,81.97,78935.22,0.0,0.99625,0.0,0.34484]
[1776883129837,81.97,78941.06,0.0,0.99627,0.0,0.34274]
[1776883131851,81.97,78942.47,0.0,0.99628,0.0,0.34224]
[1776883136886,81.97,78941.03,0.0,0.99627,0.0,0.34275]
[1776883141925,81.97,78939.43,0.0,0.99627,0.0,0.34333]
[1776883146956,81.97,78938.44,0.0,0.99626,0.0,0.34368]
[1776883151991,81.97,78937.66,0.0,0.99626,0.0,0.34396]
[1776883157026,81.97,78936.1,0.0,0.99625,0.0,0.34452]
[1776883162079,81.97,78935.24,0.0,0.99625,0.0,0.34483]
[1776883167100,81.97,78935.18,0.0,0.99625,0.0,0.34486]
[1776883170121,81.97,78939.72,0.0,0.99627,0.0,0.34322]
[1776883173143,81.97,78932.07,0.0,0.99625,0.0,0.34424]
[1776883175157,81.97,78926.31,0.0,0.99623,0.0,0.34632]
[1776883177170,81.97,78925.58,0.0,0.99622,0.0,0.34659]
[1776883182206,81.97,78924.05,0.0,0.99622,0.0,0.34714]
[1776883183212,81.97,78929.24,0.0,0.99624,0.0,0.34526]
[1776883184220,81.97,78932.71,0.0,0.99625,0.0,0.34401]
[1776883189253,81.97,78934.11,0.0,0.99626,0.0,0.34351]
[1776883194288,81.97,78931.92,0.0,0.99625,0.0,0.3443]
[1776883199324,81.97,78931.82,0.0,0.99625,0.0,0.34433]
[1776883202346,81.97,78940.43,0.0,0.99629,0.0,0.34124]
[1776883203351,81.97,78943.89,0.0,0.9963,0.0,0.34001]
[1776883208387,81.97,78946.29,0.0,0.99631,0.0,0.33915]
[1776883210401,81.97,78954.97,0.0,0.99635,0.0,0.33608]
[1776883215436,81.97,78957.69,0.0,0.99636,0.0,0.33512]
[1776883220471,81.97,78958.5,0.0,0.99637,0.0,0.33483]
[1776883225506,81.97,78961.08,0.0,0.99638,0.0,0.33393]
[1776883227520,81.97,78966.71,0.0,0.9964,0.0,0.33196]
[1776883228527,81.97,78974.74,0.0,0.99644,0.0,0.32916]
[1776883229533,81.97,78974.78,0.0,0.99644,0.0,0.32915]
[1776883236583,81.97,78973.79,0.0,0.99645,0.0,0.32782]
[1776883241621,81.97,78973.45,0.0,0.99645,0.0,0.32793]
[1776883249674,81.97,78973.38,0.0,0.99645,0.0,0.32796]
[1776883254708,81.97,78972.39,0.0,0.99644,0.0,0.3283]
[1776883260756,81.97,78971.3,0.0,0.99644,0.0,0.32868]
[1776883266798,81.97,78972.2,0.0,0.99644,0.0,0.32837]
[1776883271833,81.97,78970.34,0.0,0.99643,0.0,0.32901]
[1776883276868,81.97,78970.93,0.0,0.99644,0.0,0.32881]
[1776883281903,81.97,78970.97,0.0,0.99644,0.0,0.32879]
[1776883286938,81.97,78969.57,0.0,0.99643,0.0,0.32928]
[1776883291975,81.97,78971.13,0.0,0.99646,0.0,0.32706]
[1776883297010,81.97,78970.47,0.0,0.99645,0.0,0.32729]
[1776883302043,81.97,78969.91,0.0,0.99645,0.0,0.32748]
[1776883307078,81.97,78969.86,0.0,0.99645,0.0,0.3275]
[1776883309094,81.97,78964.21,0.0,0.99643,0.0,0.32946]
[1776883310099,81.97,78964.25,0.0,0.99643,0.0,0.32944]
[1776883315134,81.97,78963.04,0.0,0.99642,0.0,0.32986]
[1776883320170,81.97,78959.78,0.0,0.99641,0.0,0.331]
[1776883325204,81.97,78961.5,0.0,0.99642,0.0,0.3304]
[1776883330239,81.97,78963.38,0.0,0.99642,0.0,0.32974]
[1776883335274,81.97,78964.37,0.0,0.99643,0.0,0.3294]
[1776883340309,81.97,78965.83,0.0,0.99643,0.0,0.32889]
[1776883345347,81.97,78963.96,0.0,0.99643,0.0,0.32954]
[1776883350379,81.97,78965.15,0.0,0.99643,0.0,0.32913]
[1776883355414,81.97,78967.3,0.0,0.99646,0.0,0.32671]
[1776883360449,81.97,78968.71,0.0,0.99646,0.0,0.32622]
[1776883362463,81.97,78973.77,0.0,0.99648,0.0,0.32448]
[1776883367498,81.97,78973.96,0.0,0.99649,0.0,0.32442]
[1776883370519,81.97,78979.74,0.0,0.99651,0.0,0.32244]
[1776883373540,81.97,78992.83,0.0,0.99656,0.0,0.31801]
[1776883374546,81.97,78998.97,0.0,0.99659,0.0,0.31594]
[1776883379583,81.97,79001.76,0.0,0.9966,0.0,0.31501]
[1776883380589,81.97,78996.49,0.0,0.99658,0.0,0.31678]
[1776883385624,81.97,78999.86,0.0,0.99659,0.0,0.31565]
[1776883390659,81.97,78995.13,0.0,0.99657,0.0,0.31723]
[1776883395694,81.97,78991.65,0.0,0.99656,0.0,0.3184]
[1776883400729,81.97,78989.42,0.0,0.99655,0.0,0.31916]
[1776883405763,81.97,78988.02,0.0,0.99654,0.0,0.31963]
[1776883410801,81.97,78985.91,0.0,0.99654,0.0,0.32035]
[1776883415839,81.97,78987.36,0.0,0.99656,0.0,0.31821]
[1776883420869,81.97,78987.42,0.0,0.99656,0.0,0.31819]
[1776883425905,81.97,78986.9,0.0,0.99656,0.0,0.31836]
[1776883430940,81.97,78986.98,0.0,0.99656,0.0,0.31834]
[1776883435975,81.97,78988.19,0.0,0.99656,0.0,0.31793]
[1776883440007,81.97,78992.87,0.0,0.99658,0.0,0.31636]
[1776883445038,81.97,78988.7,0.0,0.99656,0.0,0.31776]
[1776883450074,81.97,78985.97,0.0,0.99655,0.0,0.31868]
[1776883455110,81.97,78985.09,0.0,0.99655,0.0,0.31898]
[1776883461151,81.97,78982.45,0.0,0.99654,0.0,0.31987]
[1776883466193,81.97,78966.28,0.0,0.99647,0.0,0.32539]
[1776883467203,81.97,78963.61,0.0,0.99646,0.0,0.32631]
[1776883472236,81.97,78964.25,0.0,0.99648,0.0,0.32442]
[1776883477269,81.97,78967.31,0.0,0.99649,0.0,0.32337]
[1776883482323,81.97,78968.63,0.0,0.9965,0.0,0.32292]
[1776883483327,81.97,78958.34,0.0,0.99646,0.0,0.32645]
[1776883484333,81.97,78952.3,0.0,0.99643,0.0,0.32854]
[1776883485341,81.97,78953.7,0.0,0.99644,0.0,0.32805]
[1776883490375,81.97,78955.94,0.0,0.99645,0.0,0.32728]
[1776883496417,81.97,78958.7,0.0,0.99646,0.0,0.32633]
[1776883498431,81.97,78948.07,0.0,0.99641,0.0,0.33001]
[1776883499438,81.97,78948.96,0.0,0.99642,0.0,0.3297]
[1776883504472,81.97,78948.26,0.0,0.99641,0.0,0.32994]
[1776883507493,81.97,78942.89,0.0,0.99639,0.0,0.33182]
[1776883508502,81.97,78937.16,0.0,0.99636,0.0,0.33383]
[1776883509508,81.97,78938.65,0.0,0.99637,0.0,0.33331]
[1776883511522,81.97,78946.55,0.0,0.99641,0.0,0.33054]
[1776883513578,81.97,78950.33,0.0,0.99642,0.0,0.32922]
[1776883519578,81.97,78951.23,0.0,0.99643,0.0,0.32891]
[1776883524617,81.97,78951.74,0.0,0.99643,0.0,0.32873]
[1776883529648,81.97,78951.06,0.0,0.99642,0.0,0.32897]
[1776883533676,81.97,78947.15,0.0,0.99643,0.0,0.32864]
[1776883537703,81.97,78952.28,0.0,0.99645,0.0,0.32687]
[1776883541733,81.97,78958.86,0.0,0.99648,0.0,0.3246]
[1776883543788,81.97,78963.98,0.0,0.9965,0.0,0.32284]
[1776883546767,81.97,78968.31,0.0,0.99651,0.0,0.32137]
[1776883550796,81.97,78973.4,0.0,0.99654,0.0,0.31964]
[1776883553818,81.97,78980.98,0.0,0.99657,0.0,0.31708]
[1776883556843,81.97,78987.15,0.0,0.99659,0.0,0.315]
[1776883561873,81.97,78984.21,0.0,0.99658,0.0,0.31599]
[1776883566908,81.97,78980.32,0.0,0.99656,0.0,0.3173]
[1776883570936,81.97,78973.85,0.0,0.99654,0.0,0.31948]
[1776883575975,81.97,78972.32,0.0,0.99653,0.0,0.32]
[1776883578992,81.97,78977.13,0.0,0.99655,0.0,0.31837]
[1776883584028,81.97,78978.04,0.0,0.99655,0.0,0.31807]
[1776883589065,81.97,78975.06,0.0,0.99654,0.0,0.31907]
[1776883594100,81.97,78973.28,0.0,0.99655,0.0,0.31803]
[1776883599136,81.97,78971.03,0.0,0.99654,0.0,0.31879]
[1776883604172,81.97,78967.55,0.0,0.99653,0.0,0.31997]
[1776883609205,81.97,78970.77,0.0,0.99654,0.0,0.31888]
[1776883613236,81.97,78966.33,0.0,0.99652,0.0,0.32038]
[1776883618269,81.97,78968.27,0.0,0.99653,0.0,0.31972]
[1776883623303,81.97,78969.41,0.0,0.99654,0.0,0.31934]
[1776883625317,81.97,78974.57,0.0,0.99656,0.0,0.31759]
[1776883630352,81.97,78975.47,0.0,0.99656,0.0,0.31729]
[1776883635388,81.97,78972.6,0.0,0.99655,0.0,0.31826]
[1776883640503,81.97,78968.42,0.0,0.99653,0.0,0.31967]
[1776883645547,81.97,78968.82,0.0,0.99653,0.0,0.31954]
[1776883650582,81.97,78972.17,0.0,0.99655,0.0,0.3184]
[1776883655615,81.97,78970.21,0.0,0.99656,0.0,0.31742]
[1776883660651,81.97,78967.85,0.0,0.99655,0.0,0.31821]
[1776883665685,81.97,78964.35,0.0,0.99653,0.0,0.3194]
[1776883670723,81.97,78970.33,0.0,0.99656,0.0,0.31738]
[1776883671729,81.97,78979.46,0.0,0.9966,0.0,0.31431]
[1776883672741,81.97,78986.27,0.0,0.99662,0.0,0.31204]
[1776883677771,81.97,78985.18,0.0,0.99662,0.0,0.3124]
[1776883682806,81.97,78985.45,0.0,0.99662,0.0,0.31231]
[1776883687841,81.97,78984.85,0.0,0.99662,0.0,0.31251]
[1776883692876,81.97,78987.72,0.0,0.99663,0.0,0.31156]
[1776883695897,81.97,78995.1,0.0,0.99666,0.0,0.30912]
[1776883696905,81.97,79005.48,0.0,0.9967,0.0,0.30571]
[1776883697920,81.97,79011.12,0.0,0.99672,0.0,0.30387]
[1776883698926,81.97,79016.42,0.0,0.99674,0.0,0.30216]
[1776883699929,81.97,79032.4,0.0,0.99681,0.0,0.29703]
[1776883700936,81.97,79042.8,0.0,0.99685,0.0,0.29374]
[1776883703957,81.97,79036.14,0.0,0.99682,0.0,0.29584]
[1776883704964,81.97,79030.07,0.0,0.9968,0.0,0.29778]
[1776883711006,81.97,79032.18,0.0,0.99682,0.0,0.29554]
[1776883716041,81.97,79031.17,0.0,0.99682,0.0,0.29586]
[1776883721075,81.97,79030.94,0.0,0.99682,0.0,0.29593]
[1776883726114,81.97,79031.76,0.0,0.99682,0.0,0.29567]
[1776883731146,81.97,79028.08,0.0,0.99681,0.0,0.29684]
[1776883735176,81.97,79022.11,0.0,0.99678,0.0,0.29875]
[1776883740210,81.97,79025.45,0.0,0.9968,0.0,0.29768]
[1776883743232,81.97,79039.6,0.0,0.99685,0.0,0.29319]
[1776883744239,81.97,79049.62,0.0,0.99689,0.0,0.29005]
[1776883747260,81.97,79043.05,0.0,0.99686,0.0,0.29211]
[1776883752295,81.97,79043.87,0.0,0.99687,0.0,0.29185]
[1776883757330,81.97,79041.49,0.0,0.99686,0.0,0.2926]
[1776883762377,81.97,79043.35,0.0,0.99686,0.0,0.29201]
[1776883767410,81.97,79044.36,0.0,0.99687,0.0,0.2917]
[1776883769424,81.97,79050.99,0.0,0.99689,0.0,0.28963]
[1776883773452,81.97,79058.66,0.0,0.99694,0.0,0.28572]
[1776883778487,81.97,79069.72,0.0,0.99698,0.0,0.28233]
[1776883779495,81.97,79074.85,0.0,0.997,0.0,0.28077]
[1776883782515,81.97,79080.73,0.0,0.99702,0.0,0.27899]
[1776883786543,81.97,79086.64,0.0,0.99704,0.0,0.27721]
[1776883788557,81.97,79092.85,0.0,0.99706,0.0,0.27535]
[1776883793592,81.97,79092.65,0.0,0.99706,0.0,0.27541]
[1776883798628,81.97,79092.69,0.0,0.99706,0.0,0.2754]
[1776883802656,81.97,79087.08,0.0,0.99704,0.0,0.27708]
[1776883806684,81.97,79083.11,0.0,0.99703,0.0,0.27827]
[1776883808699,81.97,79075.8,0.0,0.997,0.0,0.28048]
[1776883809705,81.97,79072.35,0.0,0.99699,0.0,0.28153]
[1776883811719,81.97,79066.86,0.0,0.99697,0.0,0.2832]
[1776883813733,81.97,79062.55,0.0,0.99695,0.0,0.28452]
[1776883818768,81.97,79064.85,0.0,0.99696,0.0,0.28382]
[1776883821791,81.97,79058.96,0.0,0.99694,0.0,0.28563]
[1776883822802,81.97,79057.57,0.0,0.99693,0.0,0.28605]
[1776883827832,81.97,79060.05,0.0,0.99694,0.0,0.28529]
[1776883832867,81.97,79062.62,0.0,0.99697,0.0,0.28298]
[1776883837905,81.97,79061.6,0.0,0.99696,0.0,0.2833]
[1776883842940,81.97,79066.39,0.0,0.99698,0.0,0.28183]
[1776883847976,81.97,79063.11,0.0,0.99697,0.0,0.28283]
[1776883853011,81.97,79063.0,0.0,0.99697,0.0,0.28287]
[1776883858046,81.97,79064.6,0.0,0.99697,0.0,0.28238]
[1776883861067,81.97,79080.97,0.0,0.99703,0.0,0.27742]
[1776883862074,81.97,79088.62,0.0,0.99706,0.0,0.27513]
[1776883863082,81.97,79087.53,0.0,0.99706,0.0,0.27546]
[1776883868116,81.97,79086.89,0.0,0.99706,0.0,0.27565]
[1776883872146,81.97,79076.58,0.0,0.99702,0.0,0.27874]
[1776883873154,81.97,79068.84,0.0,0.99699,0.0,0.28109]
[1776883875165,81.97,79060.87,0.0,0.99696,0.0,0.28352]
[1776883880200,81.97,79065.42,0.0,0.99698,0.0,0.28213]
[1776883885235,81.97,79064.45,0.0,0.99697,0.0,0.28243]
[1776883890271,81.97,79058.45,0.0,0.99695,0.0,0.28426]
[1776883895310,81.97,79055.91,0.0,0.99696,0.0,0.28352]
[1776883900345,81.97,79054.69,0.0,0.99695,0.0,0.2839]
[1776883905380,81.97,79053.16,0.0,0.99695,0.0,0.28437]
[1776883910414,81.97,79054.86,0.0,0.99695,0.0,0.28384]
[1776883912429,81.97,79059.96,0.0,0.99697,0.0,0.28228]
[1776883917465,81.97,79066.68,0.0,0.997,0.0,0.28024]
[1776883918471,81.97,79073.61,0.0,0.99702,0.0,0.27814]
[1776883922499,81.97,79068.6,0.0,0.99701,0.0,0.27966]
[1776883926527,81.97,79073.59,0.0,0.99702,0.0,0.27815]
[1776883931562,81.97,79084.52,0.0,0.99706,0.0,0.27487]
[1776883935591,81.97,79077.51,0.0,0.99704,0.0,0.27697]
[1776883938611,81.97,79087.06,0.0,0.99707,0.0,0.27412]
[1776883943649,81.97,79088.99,0.0,0.99708,0.0,0.27354]
[1776883946668,81.97,79101.52,0.0,0.99712,0.0,0.26985]
[1776883947680,81.97,79103.95,0.0,0.99713,0.0,0.26913]
[1776883952710,81.97,79104.68,0.0,0.99715,0.0,0.26746]
[1776883957746,81.97,79102.28,0.0,0.99714,0.0,0.26816]
[1776883964795,81.97,79102.97,0.0,0.99714,0.0,0.26796]
[1776883971843,81.97,79106.25,0.0,0.99715,0.0,0.26701]
[1776883975878,81.97,79112.48,0.0,0.99718,0.0,0.2652]
[1776883977892,81.97,79116.74,0.0,0.99719,0.0,0.26397]
[1776883980914,81.97,79124.02,0.0,0.99722,0.0,0.26188]
[1776883981923,81.97,79126.96,0.0,0.99723,0.0,0.26104]
[1776883983935,81.97,79133.0,0.0,0.99725,0.0,0.25933]
[1776883984942,81.97,79143.74,0.0,0.99728,0.0,0.2563]
[1776883985949,81.97,79144.12,0.0,0.99728,0.0,0.25619]
[1776883990983,81.97,79142.36,0.0,0.99728,0.0,0.25668]
[1776883996019,81.97,79135.96,0.0,0.99726,0.0,0.25849]
[1776883999039,81.97,79133.03,0.0,0.99725,0.0,0.25932]
[1776884004075,81.97,79131.11,0.0,0.99724,0.0,0.25986]
[1776884009112,81.97,79132.86,0.0,0.99725,0.0,0.25937]
[1776884014145,81.97,79134.38,0.0,0.99727,0.0,0.25752]
[1776884019181,81.97,79127.69,0.0,0.99724,0.0,0.25941]
[1776884021195,81.97,79124.32,0.0,0.99723,0.0,0.26037]
[1776884023210,81.97,79116.0,0.0,0.9972,0.0,0.26275]
[1776884025223,81.97,79107.7,0.0,0.99717,0.0,0.26514]
[1776884026232,81.97,79103.47,0.0,0.99716,0.0,0.26636]
[1776884028244,81.97,79096.13,0.0,0.99713,0.0,0.2685]
[1776884029251,81.97,79093.24,0.0,0.99712,0.0,0.26935]
[1776884033279,81.97,79087.41,0.0,0.9971,0.0,0.27106]
[1776884037309,81.97,79074.4,0.0,0.99706,0.0,0.27492]
[1776884041335,81.97,79067.69,0.0,0.99703,0.0,0.27693]
[1776884045363,81.97,79063.2,0.0,0.99702,0.0,0.27829]
[1776884050398,81.97,79060.2,0.0,0.99701,0.0,0.27919]
[1776884055433,81.97,79058.64,0.0,0.997,0.0,0.27967]
[1776884057447,81.97,79053.06,0.0,0.99698,0.0,0.28136]
[1776884059461,81.97,79062.47,0.0,0.99701,0.0,0.27851]
[1776884060468,81.97,79069.07,0.0,0.99704,0.0,0.27652]
[1776884061476,81.97,79075.2,0.0,0.99706,0.0,0.27469]
[1776884064496,81.97,79083.67,0.0,0.99709,0.0,0.27217]
[1776884071548,81.97,79084.31,0.0,0.99711,0.0,0.27051]
[1776884076582,81.97,79082.13,0.0,0.9971,0.0,0.27115]
[1776884081617,81.97,79080.96,0.0,0.9971,0.0,0.2715]
[1776884086660,81.97,79075.83,0.0,0.99708,0.0,0.27302]
[1776884087668,81.97,79064.89,0.0,0.99704,0.0,0.27628]
[1776884092704,81.97,79062.28,0.0,0.99703,0.0,0.27707]
[1776884096729,81.97,79071.67,0.0,0.99706,0.0,0.27425]
[1776884099751,81.97,79066.47,0.0,0.99704,0.0,0.27581]
[1776884101765,81.97,79060.95,0.0,0.99702,0.0,0.27747]
[1776884106801,81.97,79059.66,0.0,0.99702,0.0,0.27785]
[1776884111836,81.97,79055.25,0.0,0.997,0.0,0.27919]
[1776884116872,81.97,79048.7,0.0,0.99698,0.0,0.28118]
[1776884121906,81.97,79046.02,0.0,0.99697,0.0,0.28199]
[1776884125935,81.97,79040.79,0.0,0.99695,0.0,0.2836]
[1776884127949,81.97,79035.03,0.0,0.99693,0.0,0.28537]
[1776884130969,81.97,79035.04,0.0,0.99693,0.0,0.28537]
[1776884136004,81.97,79037.13,0.0,0.99695,0.0,0.2832]
[1776884141038,81.97,79037.14,0.0,0.99695,0.0,0.28319]
[1776884145071,81.97,79027.46,0.0,0.99692,0.0,0.28618]
[1776884146078,81.97,79027.03,0.0,0.99692,0.0,0.28631]
[1776884151111,81.97,79022.78,0.0,0.9969,0.0,0.28763]
[1776884154134,81.97,79017.28,0.0,0.99688,0.0,0.28934]
[1776884158161,81.97,79022.74,0.0,0.9969,0.0,0.28764]
[1776884159170,81.97,79028.5,0.0,0.99692,0.0,0.28586]
[1776884160174,81.97,79039.16,0.0,0.99696,0.0,0.28257]
[1776884161182,81.97,79041.51,0.0,0.99697,0.0,0.28186]
[1776884162190,81.97,79035.36,0.0,0.99695,0.0,0.28374]
[1776884163196,81.97,79034.17,0.0,0.99694,0.0,0.28411]
[1776884166217,81.97,79027.65,0.0,0.99692,0.0,0.28612]
[1776884168231,81.97,79026.43,0.0,0.99691,0.0,0.2865]
[1776884173266,81.97,79028.27,0.0,0.99692,0.0,0.28593]
[1776884178300,81.97,79027.34,0.0,0.99692,0.0,0.28621]
[1776884183335,81.97,79027.76,0.0,0.99692,0.0,0.28608]
[1776884188370,81.97,79027.49,0.0,0.99692,0.0,0.28617]
[1776884193411,81.97,79018.06,0.0,0.9969,0.0,0.28756]
[1776884194417,81.97,79007.99,0.0,0.99686,0.0,0.2907]
[1776884195420,81.97,79002.64,0.0,0.99684,0.0,0.29239]
[1776884200461,81.97,79001.72,0.0,0.99684,0.0,0.29268]
[1776884201463,81.97,78996.64,0.0,0.99682,0.0,0.29429]
[1776884203478,81.97,78994.83,0.0,0.99681,0.0,0.29486]
[1776884208514,81.97,78994.85,0.0,0.99681,0.0,0.29486]
[1776884213549,81.97,78995.45,0.0,0.99681,0.0,0.29467]
[1776884218584,81.97,78992.53,0.0,0.9968,0.0,0.2956]
[1776884223620,81.97,79000.13,0.0,0.99683,0.0,0.29318]
[1776884225634,81.97,78994.63,0.0,0.99681,0.0,0.29493]
[1776884230673,81.97,78995.59,0.0,0.99681,0.0,0.29462]
[1776884232683,81.97,79006.78,0.0,0.99686,0.0,0.29108]
[1776884234698,81.97,79015.65,0.0,0.99689,0.0,0.28831]
[1776884236711,81.97,79007.83,0.0,0.99686,0.0,0.29075]
[1776884238725,81.97,79002.01,0.0,0.99684,0.0,0.29259]
[1776884243761,81.97,78996.94,0.0,0.99682,0.0,0.29419]
[1776884249803,81.97,78994.72,0.0,0.99681,0.0,0.2949]
[1776884254838,81.97,78992.18,0.0,0.99682,0.0,0.29413]
[1776884259873,81.97,78986.66,0.0,0.99679,0.0,0.29589]
[1776884264909,81.97,78988.95,0.0,0.9968,0.0,0.29516]
[1776884269943,81.97,78988.02,0.0,0.9968,0.0,0.29546]
[1776884274978,81.97,78988.09,0.0,0.9968,0.0,0.29543]
[1776884280027,81.97,78990.61,0.0,0.99681,0.0,0.29463]
[1776884281025,81.97,78995.72,0.0,0.99683,0.0,0.29301]
[1776884282034,81.97,79014.33,0.0,0.9969,0.0,0.28717]
[1776884283040,81.97,79019.0,0.0,0.99692,0.0,0.28572]
[1776884287069,81.97,79011.2,0.0,0.99689,0.0,0.28815]
[1776884288076,81.97,79013.49,0.0,0.9969,0.0,0.28743]
[1776884290089,81.97,79016.18,0.0,0.99691,0.0,0.2866]
[1776884295124,81.97,79015.23,0.0,0.9969,0.0,0.28689]
[1776884299152,81.97,79008.41,0.0,0.99688,0.0,0.28902]
[1776884303179,81.97,79005.31,0.0,0.99687,0.0,0.28999]
[1776884308216,81.97,79001.98,0.0,0.99685,0.0,0.29104]
[1776884313252,81.97,79000.79,0.0,0.99687,0.0,0.28985]
[1776884318284,81.97,79000.13,0.0,0.99686,0.0,0.29006]
[1776884323321,81.97,78991.31,0.0,0.99683,0.0,0.29284]
[1776884326341,81.97,78986.97,0.0,0.99681,0.0,0.29422]
[1776884331376,81.97,78988.31,0.0,0.99682,0.0,0.29379]
[1776884336412,81.97,78986.76,0.0,0.99681,0.0,0.29428]
[1776884341446,81.97,78986.95,0.0,0.99681,0.0,0.29422]
[1776884346481,81.97,78987.58,0.0,0.99681,0.0,0.29402]
[1776884351517,81.97,78982.88,0.0,0.9968,0.0,0.29552]
[1776884355542,81.97,78973.58,0.0,0.99676,0.0,0.2985]
[1776884356552,81.97,78976.57,0.0,0.99677,0.0,0.29754]
[1776884359514,81.97,78983.38,0.0,0.9968,0.0,0.29536]
[1776884364607,81.97,78984.94,0.0,0.9968,0.0,0.29486]
[1776884369643,81.97,78991.84,0.0,0.99683,0.0,0.29267]
[1776884374678,81.97,78991.2,0.0,0.99685,0.0,0.29131]
[1776884379729,81.97,78994.66,0.0,0.99686,0.0,0.29022]
[1776884380733,81.97,79002.19,0.0,0.99689,0.0,0.28786]
[1776884381734,81.97,79010.07,0.0,0.99692,0.0,0.28541]
[1776884382748,81.97,79011.99,0.0,0.99692,0.0,0.28482]
[1776884387776,81.97,79010.87,0.0,0.99692,0.0,0.28516]
[1776884392811,81.97,79012.98,0.0,0.99693,0.0,0.28451]
[1776884397846,81.97,79012.91,0.0,0.99693,0.0,0.28453]
[1776884401874,81.97,79026.66,0.0,0.99698,0.0,0.28031]
[1776884402891,81.97,79032.9,0.0,0.997,0.0,0.27842]
[1776884403933,81.97,79017.41,0.0,0.99694,0.0,0.28315]
[1776884404907,81.97,78990.01,0.0,0.99684,0.0,0.29168]
[1776884405911,81.97,78972.61,0.0,0.99677,0.0,0.29722]
[1776884406917,81.97,78967.01,0.0,0.99675,0.0,0.29902]
[1776884407923,81.97,78963.34,0.0,0.99674,0.0,0.30021]
[1776884408934,81.97,78951.63,0.0,0.99669,0.0,0.30402]
[1776884409937,81.97,78951.0,0.0,0.99669,0.0,0.30423]
[1776884410950,81.97,78940.41,0.0,0.99664,0.0,0.30771]
[1776884411951,81.97,78936.92,0.0,0.99663,0.0,0.30887]
[1776884413965,81.97,78947.21,0.0,0.99667,0.0,0.30547]
[1776884414973,81.97,78953.84,0.0,0.9967,0.0,0.3033]
[1776884415979,81.97,78954.91,0.0,0.9967,0.0,0.30295]
[1776884421018,81.97,78946.0,0.0,0.99667,0.0,0.30587]
[1776884422030,81.97,78942.91,0.0,0.99665,0.0,0.30689]
[1776884427064,81.97,78941.65,0.0,0.99665,0.0,0.3073]
[1776884432097,81.97,78937.08,0.0,0.99665,0.0,0.30718]
[1776884433116,81.97,78931.53,0.0,0.99663,0.0,0.30902]
[1776884434111,81.97,78922.87,0.0,0.99659,0.0,0.31191]
[1776884435118,81.97,78906.96,0.0,0.99652,0.0,0.31728]
[1776884436126,81.97,78897.75,0.0,0.99649,0.0,0.32042]
[1776884437132,81.97,78897.4,0.0,0.99648,0.0,0.32054]
[1776884439161,81.97,78883.46,0.0,0.99642,0.0,0.32535]
[1776884440188,81.97,78861.87,0.0,0.99633,0.0,0.33293]
[1776884441166,81.97,78862.33,0.0,0.99633,0.0,0.33277]
[1776884442178,81.97,78872.61,0.0,0.99638,0.0,0.32914]
[1776884443177,81.97,78866.22,0.0,0.99635,0.0,0.33139]
[1776884444185,81.97,78862.75,0.0,0.99633,0.0,0.33262]
[1776884446198,81.97,78863.18,0.0,0.99634,0.0,0.33246]
[1776884449219,81.97,78856.97,0.0,0.99631,0.0,0.33467]
[1776884450267,81.97,78865.93,0.0,0.99635,0.0,0.33149]
[1776884451232,81.97,78873.44,0.0,0.99638,0.0,0.32885]
[1776884452239,81.97,78871.94,0.0,0.99637,0.0,0.32938]
[1776884455260,81.97,78879.81,0.0,0.99641,0.0,0.32662]
[1776884457277,81.97,78872.4,0.0,0.99638,0.0,0.32921]
[1776884458283,81.97,78863.25,0.0,0.99634,0.0,0.33244]
[1776884459289,81.97,78865.71,0.0,0.99635,0.0,0.33157]
[1776884464326,81.97,78857.01,0.0,0.99631,0.0,0.33465]
[1776884465331,81.97,78845.67,0.0,0.99626,0.0,0.33871]
[1776884466340,81.97,78835.46,0.0,0.99621,0.0,0.3424]
[1776884467354,81.97,78841.08,0.0,0.99624,0.0,0.34037]
[1776884468354,81.97,78843.18,0.0,0.99625,0.0,0.33961]
[1776884471375,81.97,78833.25,0.0,0.9962,0.0,0.34321]
[1776884472384,81.97,78820.91,0.0,0.99615,0.0,0.34772]
[1776884473390,81.97,78816.44,0.0,0.99613,0.0,0.34937]
[1776884474396,81.97,78826.97,0.0,0.99617,0.0,0.3455]
[1776884475404,81.97,78825.96,0.0,0.99617,0.0,0.34587]
[1776884477417,81.97,78835.24,0.0,0.99621,0.0,0.34248]
[1776884478431,81.97,78835.22,0.0,0.99621,0.0,0.34249]
[1776884479431,81.97,78841.97,0.0,0.99624,0.0,0.34005]
[1776884480438,81.97,78847.88,0.0,0.99627,0.0,0.33792]
[1776884481445,81.97,78850.04,0.0,0.99628,0.0,0.33714]
[1776884482457,81.97,78842.32,0.0,0.99624,0.0,0.33992]
[1776884483459,81.97,78838.75,0.0,0.99623,0.0,0.34121]
[1776884485473,81.97,78832.72,0.0,0.9962,0.0,0.3434]
[1776884486482,81.97,78825.98,0.0,0.99617,0.0,0.34586]
[1776884487490,81.97,78822.03,0.0,0.99615,0.0,0.34731]
[1776884488494,81.97,78811.6,0.0,0.9961,0.0,0.35117]
[1776884489502,81.97,78804.42,0.0,0.99607,0.0,0.35384]
[1776884490511,81.97,78805.07,0.0,0.99607,0.0,0.3536]
[1776884492523,81.97,78816.94,0.0,0.99615,0.0,0.3474]
[1776884493529,81.97,78823.6,0.0,0.99618,0.0,0.34495]
[1776884494536,81.97,78824.8,0.0,0.99618,0.0,0.34451]
[1776884499571,81.97,78823.9,0.0,0.99618,0.0,0.34484]
[1776884504607,81.97,78821.41,0.0,0.99617,0.0,0.34575]
[1776884505613,81.97,78817.04,0.0,0.99615,0.0,0.34736]
[1776884507629,81.97,78813.33,0.0,0.99613,0.0,0.34873]
[1776884511655,81.97,78811.15,0.0,0.99612,0.0,0.34953]
[1776884515683,81.97,78817.99,0.0,0.99615,0.0,0.34701]
[1776884516690,81.97,78828.82,0.0,0.9962,0.0,0.34305]
[1776884517697,81.97,78831.6,0.0,0.99621,0.0,0.34204]
[1776884522732,81.97,78835.91,0.0,0.99623,0.0,0.34048]
[1776884524747,81.97,78838.51,0.0,0.99625,0.0,0.33954]
[1776884529783,81.97,78838.25,0.0,0.99624,0.0,0.33963]
[1776884530791,81.97,78844.93,0.0,0.99627,0.0,0.33723]
[1776884531796,81.97,78846.4,0.0,0.99628,0.0,0.3367]
[1776884535825,81.97,78852.69,0.0,0.99631,0.0,0.33445]
[1776884536832,81.97,78847.65,0.0,0.99629,0.0,0.33625]
[1776884539853,81.97,78852.72,0.0,0.99631,0.0,0.33444]
[1776884544887,81.97,78855.56,0.0,0.99632,0.0,0.33343]
[1776884549924,81.97,78853.14,0.0,0.99631,0.0,0.33429]
[1776884554957,81.97,78853.94,0.0,0.99633,0.0,0.33227]
[1776884556971,81.97,78855.86,0.0,0.99634,0.0,0.33159]
[1776884559993,81.97,78863.16,0.0,0.99637,0.0,0.32902]
[1776884560999,81.97,78872.24,0.0,0.99641,0.0,0.32585]
[1776884562006,81.97,78879.37,0.0,0.99644,0.0,0.32337]
[1776884563013,81.97,78879.04,0.0,0.99644,0.0,0.32348]
[1776884566037,81.97,78885.77,0.0,0.99647,0.0,0.32116]
[1776884567048,81.97,78889.8,0.0,0.99649,0.0,0.31978]
[1776884570066,81.97,78893.1,0.0,0.9965,0.0,0.31865]
[1776884572090,81.97,78899.47,0.0,0.99653,0.0,0.31648]
[1776884574129,81.97,78903.1,0.0,0.99654,0.0,0.31525]
[1776884576121,81.97,78922.01,0.0,0.99662,0.0,0.30891]
[1776884581228,81.97,78925.0,0.0,0.99663,0.0,0.30791]
[1776884585189,81.97,78930.64,0.0,0.99666,0.0,0.30605]
[1776884587198,81.97,78934.97,0.0,0.99667,0.0,0.30462]
[1776884588205,81.97,78926.65,0.0,0.99664,0.0,0.30737]
[1776884589212,81.97,78913.74,0.0,0.99659,0.0,0.31167]
[1776884590219,81.97,78908.12,0.0,0.99656,0.0,0.31356]
[1776884591297,81.97,78896.22,0.0,0.99652,0.0,0.31759]
[1776884592233,81.97,78896.22,0.0,0.99652,0.0,0.31759]
[1776884595255,81.97,78893.81,0.0,0.9965,0.0,0.31841]
[1776884597269,81.97,78886.08,0.0,0.99647,0.0,0.32106]
[1776884602305,81.97,78885.32,0.0,0.99647,0.0,0.32132]
[1776884607342,81.97,78887.28,0.0,0.99648,0.0,0.32064]
[1776884612378,81.97,78887.62,0.0,0.9965,0.0,0.31884]
[1776884613382,81.97,78879.27,0.0,0.99646,0.0,0.32171]
[1776884614392,81.97,78875.11,0.0,0.99644,0.0,0.32315]
[1776884616404,81.97,78869.46,0.0,0.99642,0.0,0.32511]
[1776884617413,81.97,78861.56,0.0,0.99638,0.0,0.32786]
[1776884619426,81.97,78859.88,0.0,0.99638,0.0,0.32845]
[1776884623456,81.97,78839.21,0.0,0.99629,0.0,0.33578]
[1776884624473,81.97,78831.75,0.0,0.99625,0.0,0.33845]
[1776884625471,81.97,78825.27,0.0,0.99622,0.0,0.3408]
[1776884626477,81.97,78820.0,0.0,0.9962,0.0,0.34271]
[1776884627487,81.97,78818.33,0.0,0.99619,0.0,0.34332]
[1776884632523,81.97,78815.39,0.0,0.99618,0.0,0.34439]
[1776884635550,81.97,78789.81,0.0,0.99606,0.0,0.35386]
[1776884636553,81.97,78776.98,0.0,0.996,0.0,0.35869]
[1776884637559,81.97,78777.34,0.0,0.996,0.0,0.35855]
[1776884638569,81.97,78783.8,0.0,0.99603,0.0,0.35611]
[1776884639573,81.97,78784.76,0.0,0.99604,0.0,0.35575]
[1776884644613,81.97,78785.45,0.0,0.99604,0.0,0.35549]
[1776884646627,81.97,78777.1,0.0,0.996,0.0,0.35864]
[1776884647634,81.97,78772.28,0.0,0.99598,0.0,0.36047]
[1776884651662,81.97,78763.81,0.0,0.99594,0.0,0.36371]
[1776884654689,81.97,78754.47,0.0,0.99589,0.0,0.3673]
[1776884655697,81.97,78748.51,0.0,0.99586,0.0,0.36962]
[1776884656703,81.97,78747.15,0.0,0.99585,0.0,0.37014]
[1776884661739,81.97,78747.53,0.0,0.99586,0.0,0.37]
[1776884666774,81.97,78752.07,0.0,0.99588,0.0,0.36823]
[1776884671814,81.97,78748.49,0.0,0.99588,0.0,0.36775]
[1776884672818,81.97,78742.97,0.0,0.99585,0.0,0.36989]
[1776884673827,81.97,78748.03,0.0,0.99588,0.0,0.36792]
[1776884674843,81.97,78755.19,0.0,0.99591,0.0,0.36516]
[1776884675844,81.97,78752.69,0.0,0.9959,0.0,0.36612]
[1776884677858,81.97,78754.49,0.0,0.99591,0.0,0.36543]
[1776884678864,81.97,78755.78,0.0,0.99592,0.0,0.36493]
[1776884683905,81.97,78756.32,0.0,0.99592,0.0,0.36472]
[1776884686924,81.97,78768.44,0.0,0.99598,0.0,0.36009]
[1776884687931,81.97,78774.4,0.0,0.99601,0.0,0.35783]
[1776884688938,81.97,78780.58,0.0,0.99604,0.0,0.3555]
[1776884690952,81.97,78785.95,0.0,0.99606,0.0,0.35348]
[1776884691958,81.97,78786.52,0.0,0.99606,0.0,0.35327]
[1776884696996,81.97,78784.11,0.0,0.99605,0.0,0.35417]
[1776884701036,81.97,78775.6,0.0,0.99601,0.0,0.35738]
[1776884702082,81.97,78742.12,0.0,0.99585,0.0,0.37022]
[1776884703042,81.97,78742.12,0.0,0.99585,0.0,0.37022]
[1776884706063,81.97,78734.25,0.0,0.99581,0.0,0.3733]
[1776884707070,81.97,78727.86,0.0,0.99578,1e-05,0.37581]
[1776884710091,81.97,78734.58,0.0,0.99581,0.0,0.37317]
[1776884713112,81.97,78728.49,0.0,0.99578,1e-05,0.37556]
[1776884716133,81.97,78735.25,0.0,0.99582,0.0,0.37291]
[1776884721168,81.97,78737.86,0.0,0.99583,0.0,0.37188]
[1776884722224,81.97,78726.53,0.0,0.99577,1e-05,0.37634]
[1776884724190,81.97,78709.68,0.0,0.99569,1e-05,0.38305]
[1776884728222,81.97,78713.87,0.0,0.99571,1e-05,0.38137]
[1776884729226,81.97,78721.22,0.0,0.99575,1e-05,0.37844]
[1776884734263,81.97,78724.13,0.0,0.99578,1e-05,0.37538]
[1776884739298,81.97,78724.94,0.0,0.99579,1e-05,0.37506]
[1776884741313,81.97,78738.12,0.0,0.99585,0.0,0.3699]
[1776884745340,81.97,78732.62,0.0,0.99582,0.0,0.37204]
[1776884748416,81.97,78739.24,0.0,0.99586,0.0,0.36946]
[1776884749374,81.97,78754.78,0.0,0.99593,0.0,0.36346]
[1776884750381,81.97,78827.11,0.0,0.99627,0.0,0.33661]
[1776884751388,81.97,78831.06,0.0,0.99629,0.0,0.33519]
[1776884752395,81.97,78825.5,0.0,0.99626,0.0,0.33719]
[1776884756425,81.97,78815.95,0.0,0.99622,0.0,0.34063]
[1776884757430,81.97,78812.93,0.0,0.99621,0.0,0.34173]
[1776884762466,81.97,78813.06,0.0,0.99621,0.0,0.34168]
[1776884764481,81.97,78798.96,0.0,0.99614,0.0,0.34684]
[1776884768509,81.97,78805.92,0.0,0.99617,0.0,0.34429]
[1776884771529,81.97,78817.88,0.0,0.99623,0.0,0.33994]
[1776884772538,81.97,78811.1,0.0,0.9962,0.0,0.3424]
[1776884773544,81.97,78805.64,0.0,0.99617,0.0,0.34439]
[1776884778579,81.97,78806.75,0.0,0.99618,0.0,0.34399]
[1776884781600,81.97,78812.15,0.0,0.9962,0.0,0.34202]
[1776884783614,81.97,78805.61,0.0,0.99617,0.0,0.3444]
[1776884788649,81.97,78804.98,0.0,0.99617,0.0,0.34463]
[1776884789656,81.97,78798.7,0.0,0.99614,0.0,0.34694]
[1776884791670,81.97,78794.94,0.0,0.99614,0.0,0.34653]
[1776884792676,81.97,78788.62,0.0,0.99611,0.0,0.34886]
[1776884794691,81.97,78781.75,0.0,0.99608,0.0,0.35142]
[1776884799726,81.97,78784.01,0.0,0.99609,0.0,0.35058]
[1776884802747,81.97,78777.3,0.0,0.99606,0.0,0.35308]
[1776884805768,81.97,78774.99,0.0,0.99605,0.0,0.35395]
[1776884807782,81.97,78782.33,0.0,0.99608,0.0,0.3512]
[1776884809797,81.97,78783.17,0.0,0.99609,0.0,0.35089]
[1776884814831,81.97,78780.67,0.0,0.99608,0.0,0.35182]
[1776884819866,81.97,78782.81,0.0,0.99609,0.0,0.35102]
[1776884822888,81.97,78773.25,0.0,0.99604,0.0,0.3546]
[1776884824902,81.97,78771.19,0.0,0.99603,0.0,0.35537]
[1776884826930,81.97,78753.78,0.0,0.99595,0.0,0.36198]
[1776884827932,81.97,78746.51,0.0,0.99591,0.0,0.36477]
[1776884828939,81.97,78730.83,0.0,0.99584,0.0,0.37085]
[1776884829946,81.97,78727.84,0.0,0.99582,0.0,0.37202]
[1776884832968,81.97,78723.83,0.0,0.9958,1e-05,0.3736]
[1776884836995,81.97,78729.48,0.0,0.99583,0.0,0.37138]
[1776884838002,81.97,78738.65,0.0,0.99587,0.0,0.36781]
[1776884839009,81.97,78746.35,0.0,0.99591,0.0,0.36483]
[1776884840019,81.97,78748.92,0.0,0.99592,0.0,0.36384]
[1776884845052,81.97,78747.57,0.0,0.99592,0.0,0.36436]
[1776884847066,81.97,78758.16,0.0,0.99597,0.0,0.36031]
[1776884848073,81.97,78761.55,0.0,0.99599,0.0,0.35902]
[1776884850094,81.97,78763.58,0.0,0.99599,0.0,0.35825]
[1776884852105,81.97,78755.15,0.0,0.99597,0.0,0.35961]
[1776884853111,81.97,78754.04,0.0,0.99597,0.0,0.36003]
[1776884857141,81.97,78746.44,0.0,0.99593,0.0,0.36293]
[1776884858147,81.97,78740.68,0.0,0.9959,0.0,0.36515]
[1776884860162,81.97,78741.37,0.0,0.99591,0.0,0.36488]
[1776884865196,81.97,78744.98,0.0,0.99593,0.0,0.36349]
[1776884868218,81.97,78751.43,0.0,0.99596,0.0,0.36102]
[1776884870232,81.97,78757.26,0.0,0.99598,0.0,0.3588]
[1776884875266,81.97,78772.45,0.0,0.99606,0.0,0.35307]
[1776884876274,81.97,78774.59,0.0,0.99607,0.0,0.35227]
[1776884878293,81.97,78768.18,0.0,0.99604,0.0,0.35468]
[1776884879300,81.97,78761.76,0.0,0.99601,0.0,0.3571]
[1776884880307,81.97,78760.15,0.0,0.996,0.0,0.35771]
[1776884885342,81.97,78760.46,0.0,0.996,0.0,0.35759]
[1776884890377,81.97,78761.06,0.0,0.996,0.0,0.35736]
[1776884895411,81.97,78764.42,0.0,0.99602,0.0,0.35609]
[1776884900450,81.97,78764.19,0.0,0.99602,0.0,0.35618]
[1776884906491,81.97,78766.36,0.0,0.99603,0.0,0.35536]
[1776884911526,81.97,78767.07,0.0,0.99605,0.0,0.35326]
[1776884916561,81.97,78764.88,0.0,0.99604,0.0,0.35409]
[1776884921595,81.97,78762.69,0.0,0.99603,0.0,0.35491]
[1776884925629,81.97,78756.83,0.0,0.996,0.0,0.35712]
[1776884926631,81.97,78742.04,0.0,0.99593,0.0,0.36276]
[1776884930662,81.97,78752.63,0.0,0.99598,0.0,0.35872]
[1776884933684,81.97,78719.58,0.0,0.99582,0.0,0.37147]
[1776884934691,81.97,78710.6,0.0,0.99578,1e-05,0.375]
[1776884939729,81.97,78708.45,0.0,0.99577,1e-05,0.37585]
[1776884940733,81.97,78703.0,0.0,0.99574,1e-05,0.37801]
[1776884945769,81.97,78705.33,0.0,0.99575,1e-05,0.37708]
[1776884950804,81.97,78701.44,0.0,0.99573,1e-05,0.37863]
[1776884955840,81.97,78701.71,0.0,0.99573,1e-05,0.37852]
[1776884960875,81.97,78704.9,0.0,0.99575,1e-05,0.37725]
[1776884964903,81.97,78711.37,0.0,0.99578,1e-05,0.37469]
[1776884965908,81.97,78725.13,0.0,0.99585,0.0,0.3693]
[1776884966916,81.97,78731.77,0.0,0.99588,0.0,0.36672]
[1776884967923,81.97,78731.48,0.0,0.99588,0.0,0.36683]
[1776884968930,81.97,78724.81,0.0,0.99585,0.0,0.36942]
[1776884969937,81.97,78722.54,0.0,0.99584,0.0,0.37031]
[1776884971950,81.97,78718.22,0.0,0.99583,0.0,0.3701]
[1776884973965,81.97,78715.15,0.0,0.99582,0.0,0.3713]
[1776884979002,81.97,78715.56,0.0,0.99582,0.0,0.37114]
[1776884981016,81.97,78723.53,0.0,0.99586,0.0,0.36803]
[1776884986051,81.97,78724.25,0.0,0.99586,0.0,0.36775]
[1776884991086,81.97,78726.88,0.0,0.99588,0.0,0.36673]
[1776884996123,81.97,78730.8,0.0,0.9959,0.0,0.36522]
[1776884998140,81.97,78740.3,0.0,0.99594,0.0,0.36156]
[1776884999145,81.97,78746.92,0.0,0.99598,0.0,0.35904]
[1776885000150,81.97,78753.75,0.0,0.99601,0.0,0.35645]
[1776885001157,81.97,78753.39,0.0,0.99601,0.0,0.35658]
[1776885002164,81.97,78759.91,0.0,0.99604,0.0,0.35412]
[1776885003171,81.97,78753.76,0.0,0.99601,0.0,0.35644]
[1776885004178,81.97,78750.08,0.0,0.99599,0.0,0.35784]
[1776885007200,81.97,78756.16,0.0,0.99602,0.0,0.35554]
[1776885010222,81.97,78758.0,0.0,0.99603,0.0,0.35484]
[1776885015256,81.97,78756.22,0.0,0.99602,0.0,0.35551]
[1776885020291,81.97,78754.97,0.0,0.99601,0.0,0.35599]
[1776885023312,81.97,78748.27,0.0,0.99598,0.0,0.35852]
[1776885024319,81.97,78747.72,0.0,0.99598,0.0,0.35873]
[1776885025326,81.97,78753.12,0.0,0.99601,0.0,0.35668]
[1776885026333,81.97,78756.78,0.0,0.99602,0.0,0.3553]
[1776885029354,81.97,78758.36,0.0,0.99603,0.0,0.35471]
[1776885033384,81.97,78753.14,0.0,0.99603,0.0,0.35484]
[1776885035395,81.97,78750.59,0.0,0.99601,0.0,0.3558]
[1776885040431,81.97,78752.09,0.0,0.99602,0.0,0.35523]
[1776885043452,81.97,78761.77,0.0,0.99607,0.0,0.3516]
[1776885044461,81.97,78765.17,0.0,0.99608,0.0,0.35033]
[1776885046476,81.97,78766.11,0.0,0.99609,0.0,0.34998]
[1776885051510,81.97,78759.64,0.0,0.99606,0.0,0.3524]
[1776885054532,81.97,78751.27,0.0,0.99602,0.0,0.35554]
[1776885055539,81.97,78748.14,0.0,0.996,0.0,0.35673]
[1776885059567,81.97,78753.48,0.0,0.99603,0.0,0.35471]
[1776885061582,81.97,78758.54,0.0,0.99605,0.0,0.35281]
[1776885063597,81.97,78758.14,0.0,0.99605,0.0,0.35296]
[1776885068634,81.97,78759.98,0.0,0.99606,0.0,0.35227]
[1776885070648,81.97,78762.74,0.0,0.99607,0.0,0.35124]
[1776885075683,81.97,78757.39,0.0,0.99605,0.0,0.35324]
[1776885078703,81.97,78750.77,0.0,0.99601,0.0,0.35573]
[1776885081725,81.97,78758.23,0.0,0.99605,0.0,0.35292]
[1776885082732,81.97,78765.49,0.0,0.99608,0.0,0.35021]
[1776885083739,81.97,78772.31,0.0,0.99612,0.0,0.34768]
[1776885084746,81.97,78780.59,0.0,0.99615,0.0,0.34462]
[1776885089781,81.97,78777.54,0.0,0.99614,0.0,0.34574]
[1776885094816,81.97,78774.8,0.0,0.99615,0.0,0.34495]
[1776885099851,81.97,78771.7,0.0,0.99613,0.0,0.34609]
[1776885104885,81.97,78767.45,0.0,0.99611,0.0,0.34767]
[1776885109920,81.97,78764.67,0.0,0.9961,0.0,0.3487]
[1776885115007,81.97,78766.33,0.0,0.99611,0.0,0.34808]
[1776885116970,81.97,78770.22,0.0,0.99613,0.0,0.34664]
[1776885119991,81.97,78763.71,0.0,0.9961,0.0,0.34905]
[1776885125033,81.97,78763.51,0.0,0.99609,0.0,0.34913]
[1776885130077,81.97,78765.29,0.0,0.9961,0.0,0.34847]
[1776885135108,81.97,78764.88,0.0,0.9961,0.0,0.34862]
[1776885136107,81.97,78770.32,0.0,0.99613,0.0,0.3466]
[1776885137117,81.97,78782.1,0.0,0.99618,0.0,0.34227]
[1776885138121,81.97,78782.21,0.0,0.99618,0.0,0.34223]
[1776885143156,81.97,78782.9,0.0,0.99618,0.0,0.34198]
[1776885146177,81.97,78789.57,0.0,0.99622,0.0,0.33955]
[1776885148191,81.97,78796.33,0.0,0.99625,0.0,0.33711]
[1776885151217,81.97,78804.77,0.0,0.9963,0.0,0.33232]
[1776885155244,81.97,78810.15,0.0,0.99633,0.0,0.33041]
[1776885160277,81.97,78811.59,0.0,0.99633,0.0,0.3299]
[1776885165312,81.97,78809.85,0.0,0.99633,0.0,0.33051]
[1776885170374,81.97,78801.33,0.0,0.99629,0.0,0.33355]
[1776885171364,81.97,78796.29,0.0,0.99627,0.0,0.33535]
[1776885172368,81.97,78784.26,0.0,0.99621,0.0,0.3397]
[1776885173375,81.97,78783.02,0.0,0.9962,0.0,0.34015]
[1776885176395,81.97,78775.53,0.0,0.99617,0.0,0.34289]
[1776885181434,81.97,78778.58,0.0,0.99618,0.0,0.34177]
[1776885186470,81.97,78775.64,0.0,0.99617,0.0,0.34285]
[1776885188486,81.97,78784.44,0.0,0.99621,0.0,0.33964]
[1776885189492,81.97,78788.4,0.0,0.99623,0.0,0.3382]
[1776885191505,81.97,78793.41,0.0,0.99625,0.0,0.33639]
[1776885192512,81.97,78794.89,0.0,0.99626,0.0,0.33586]
[1776885197547,81.97,78796.52,0.0,0.99627,0.0,0.33527]
[1776885201575,81.97,78803.44,0.0,0.9963,0.0,0.33279]
[1776885206610,81.97,78803.77,0.0,0.9963,0.0,0.33268]
[1776885209631,81.97,78796.18,0.0,0.99626,0.0,0.33539]
[1776885210638,81.97,78797.12,0.0,0.99627,0.0,0.33506]
[1776885215673,81.97,78799.81,0.0,0.9963,0.0,0.33233]
[1776885220709,81.97,78799.54,0.0,0.9963,0.0,0.33243]
[1776885223731,81.97,78803.19,0.0,0.99632,0.0,0.33113]
[1776885228768,81.97,78803.86,0.0,0.99632,0.0,0.33089]
[1776885233803,81.97,78803.75,0.0,0.99632,0.0,0.33093]
[1776885235869,81.97,78817.7,0.0,0.99638,0.0,0.32601]
[1776885237829,81.97,78819.88,0.0,0.99639,0.0,0.32524]
[1776885241856,81.97,78826.99,0.0,0.99642,0.0,0.32276]
[1776885242864,81.97,78828.31,0.0,0.99643,0.0,0.3223]
[1776885245884,81.97,78821.54,0.0,0.9964,0.0,0.32466]
[1776885248906,81.97,78817.18,0.0,0.99638,0.0,0.32619]
[1776885253940,81.97,78816.95,0.0,0.99638,0.0,0.32627]
[1776885258976,81.97,78815.23,0.0,0.99637,0.0,0.32687]
[1776885264011,81.97,78812.48,0.0,0.99636,0.0,0.32784]
[1776885269046,81.97,78812.14,0.0,0.99635,0.0,0.32796]
[1776885274081,81.97,78810.22,0.0,0.99637,0.0,0.3269]
[1776885279122,81.97,78809.63,0.0,0.99636,0.0,0.32711]
[1776885281135,81.97,78817.3,0.0,0.9964,0.0,0.32442]
[1776885283149,81.97,78825.03,0.0,0.99643,0.0,0.32173]
[1776885284157,81.97,78839.76,0.0,0.99649,0.0,0.31665]
[1776885285163,81.97,78840.62,0.0,0.9965,0.0,0.31636]
[1776885290198,81.97,78839.43,0.0,0.99649,0.0,0.31676]
[1776885295234,81.97,78838.68,0.0,0.99649,0.0,0.31702]
[1776885300268,81.97,78838.12,0.0,0.99649,0.0,0.31721]
[1776885304296,81.97,78843.36,0.0,0.99651,0.0,0.31542]
[1776885306375,81.97,78835.98,0.0,0.99648,0.0,0.31795]
[1776885308326,81.97,78825.66,0.0,0.99643,0.0,0.32151]
[1776885309334,81.97,78820.48,0.0,0.99641,0.0,0.32331]
[1776885314372,81.97,78822.84,0.0,0.99642,0.0,0.32249]
[1776885318397,81.97,78817.38,0.0,0.9964,0.0,0.32439]
[1776885323435,81.97,78817.43,0.0,0.9964,0.0,0.32437]
[1776885325448,81.97,78823.01,0.0,0.99642,0.0,0.32243]
[1776885328468,81.97,78837.3,0.0,0.99648,0.0,0.31749]
[1776885329476,81.97,78847.91,0.0,0.99653,0.0,0.31387]
[1776885330483,81.97,78847.16,0.0,0.99652,0.0,0.31413]
[1776885335517,81.97,78840.18,0.0,0.99651,0.0,0.31481]
[1776885340553,81.97,78841.66,0.0,0.99652,0.0,0.31431]
[1776885344581,81.97,78849.13,0.0,0.99655,0.0,0.31178]
[1776885345588,81.97,78861.31,0.0,0.9966,0.0,0.30769]
[1776885346656,81.97,78859.7,0.0,0.9966,0.0,0.30822]
[1776885349616,81.97,78864.93,0.0,0.99662,0.0,0.30648]
[1776885354650,81.97,78867.83,0.0,0.99663,0.0,0.30552]
[1776885359687,81.97,78875.84,0.0,0.99666,0.0,0.30287]
[1776885360694,81.97,78882.06,0.0,0.99669,0.0,0.30082]
[1776885361701,81.97,78884.07,0.0,0.9967,0.0,0.30017]
[1776885364721,81.97,78889.71,0.0,0.99672,0.0,0.29833]
[1776885367743,81.97,78883.46,0.0,0.99669,0.0,0.30037]
[1776885369759,81.97,78878.06,0.0,0.99667,0.0,0.30214]
[1776885372780,81.97,78872.86,0.0,0.99665,0.0,0.30385]
[1776885375801,81.97,78877.12,0.0,0.99667,0.0,0.30244]
[1776885376867,81.97,78879.09,0.0,0.99668,0.0,0.3018]
[1776885382854,81.97,78877.05,0.0,0.99667,0.0,0.30247]
[1776885387887,81.97,78878.06,0.0,0.99667,0.0,0.30214]
[1776885390910,81.97,78881.7,0.0,0.99669,0.0,0.30094]
[1776885393937,81.97,78878.28,0.0,0.99669,0.0,0.30043]
[1776885398966,81.97,78880.47,0.0,0.9967,0.0,0.29971]
[1776885404000,81.97,78878.92,0.0,0.99669,0.0,0.30022]
[1776885409036,81.97,78875.05,0.0,0.99668,0.0,0.30149]
[1776885411050,81.97,78866.09,0.0,0.99664,0.0,0.30444]
[1776885414070,81.97,78871.8,0.0,0.99666,0.0,0.30256]
[1776885417148,81.97,78880.5,0.0,0.9967,0.0,0.2997]
[1776885419107,81.97,78880.3,0.0,0.9967,0.0,0.29977]
[1776885422127,81.97,78884.48,0.0,0.99671,0.0,0.29841]
[1776885423134,81.97,78892.21,0.0,0.99675,0.0,0.2959]
[1776885424141,81.97,78898.54,0.0,0.99677,0.0,0.29386]
[1776885425148,81.97,78898.01,0.0,0.99677,0.0,0.29403]
[1776885430186,81.97,78893.25,0.0,0.99675,0.0,0.29556]
[1776885435219,81.97,78891.57,0.0,0.99674,0.0,0.29611]
[1776885436226,81.97,78881.38,0.0,0.9967,0.0,0.29942]
[1776885437289,81.97,78872.13,0.0,0.99666,0.0,0.30245]
[1776885438242,81.97,78872.13,0.0,0.99666,0.0,0.30245]
[1776885441263,81.97,78868.1,0.0,0.99665,0.0,0.30378]
[1776885444283,81.97,78852.82,0.0,0.99658,0.0,0.30886]
[1776885445291,81.97,78853.11,0.0,0.99659,0.0,0.30877]
[1776885447305,81.97,78859.21,0.0,0.99661,0.0,0.30673]
[1776885452340,81.97,78863.36,0.0,0.99665,0.0,0.3037]
[1776885457378,81.97,78864.61,0.0,0.99665,0.0,0.30329]
[1776885460396,81.97,78859.39,0.0,0.99663,0.0,0.30501]
[1776885465431,81.97,78858.7,0.0,0.99663,0.0,0.30524]
[1776885470466,81.97,78861.36,0.0,0.99664,0.0,0.30436]
[1776885475501,81.97,78861.85,0.0,0.99664,0.0,0.3042]
[1776885477515,81.97,78854.81,0.0,0.99661,0.0,0.30654]
[1776885480535,81.97,78862.24,0.0,0.99664,0.0,0.30407]
[1776885485570,81.97,78859.47,0.0,0.99663,0.0,0.30499]
[1776885488593,81.97,78854.36,0.0,0.99661,0.0,0.30669]
[1776885493627,81.97,78850.47,0.0,0.99659,0.0,0.30799]
[1776885496651,81.97,78871.66,0.0,0.99668,0.0,0.30096]
[1776885497656,81.97,78886.23,0.0,0.99674,0.0,0.29622]
[1776885498663,81.97,78885.5,0.0,0.99674,0.0,0.29645]
[1776885503699,81.97,78886.11,0.0,0.99674,0.0,0.29626]
[1776885508733,81.97,78883.54,0.0,0.99673,0.0,0.29709]
[1776885513768,81.97,78887.7,0.0,0.99676,0.0,0.29413]
[1776885518803,81.97,78885.97,0.0,0.99676,0.0,0.29469]
[1776885523838,81.97,78878.68,0.0,0.99673,0.0,0.29705]
[1776885525852,81.97,78877.86,0.0,0.99672,0.0,0.29731]
[1776885530890,81.97,78870.79,0.0,0.99669,0.0,0.29962]
[1776885531894,81.97,78867.47,0.0,0.99668,0.0,0.3007]
[1776885536929,81.97,78870.59,0.0,0.99669,0.0,0.29968]
[1776885542083,81.97,78870.88,0.0,0.99669,0.0,0.29959]
[1776885542994,81.97,78886.38,0.0,0.99676,0.0,0.29456]
[1776885543996,81.97,78904.98,0.0,0.99683,0.0,0.28862]
[1776885545002,81.97,78906.52,0.0,0.99684,0.0,0.28813]
[1776885550047,81.97,78903.31,0.0,0.99682,0.0,0.28915]
[1776885555083,81.97,78903.74,0.0,0.99683,0.0,0.28901]
[1776885560119,81.97,78904.26,0.0,0.99683,0.0,0.28885]
[1776885565153,81.97,78904.49,0.0,0.99683,0.0,0.28877]
[1776885566160,81.97,78923.46,0.0,0.9969,0.0,0.28282]
[1776885567167,81.97,78938.21,0.0,0.99696,0.0,0.27827]
[1776885568233,81.97,78932.91,0.0,0.99694,0.0,0.2799]
[1776885574216,81.97,78927.57,0.0,0.99693,0.0,0.27999]
[1776885575226,81.97,78917.35,0.0,0.9969,0.0,0.28316]
[1776885576233,81.97,78915.43,0.0,0.99689,0.0,0.28376]
[1776885580261,81.97,78908.18,0.0,0.99686,0.0,0.28603]
[1776885582274,81.97,78907.25,0.0,0.99686,0.0,0.28632]
[1776885586303,81.97,78912.21,0.0,0.99688,0.0,0.28476]
[1776885591340,81.97,78918.27,0.0,0.9969,0.0,0.28287]
[1776885596373,81.97,78915.48,0.0,0.99689,0.0,0.28374]
[1776885601408,81.97,78912.64,0.0,0.99688,0.0,0.28463]
[1776885604431,81.97,78919.24,0.0,0.9969,0.0,0.28257]
[1776885609464,81.97,78917.79,0.0,0.9969,0.0,0.28302]
[1776885614506,81.97,78920.06,0.0,0.99691,0.0,0.28232]
[1776885615513,81.97,78939.05,0.0,0.99698,0.0,0.27647]
[1776885616523,81.97,78944.71,0.0,0.997,0.0,0.27475]
[1776885621572,81.97,78948.22,0.0,0.99701,0.0,0.27369]
[1776885622580,81.97,78960.31,0.0,0.99706,0.0,0.27005]
[1776885623592,81.97,78963.33,0.0,0.99707,0.0,0.26915]
[1776885628690,81.97,78964.62,0.0,0.99707,0.0,0.26877]
[1776885631644,81.97,78960.82,0.0,0.99707,0.0,0.26839]
[1776885633658,81.97,78949.15,0.0,0.99703,0.0,0.27188]
[1776885634671,81.97,78944.48,0.0,0.99701,0.0,0.27329]
[1776885636681,81.97,78935.11,0.0,0.99698,0.0,0.27613]
[1776885637687,81.97,78926.65,0.0,0.99695,0.0,0.27872]
[1776885638694,81.97,78925.37,0.0,0.99694,0.0,0.27912]
[1776885643729,81.97,78923.1,0.0,0.99693,0.0,0.27982]
[1776885648764,81.97,78925.04,0.0,0.99694,0.0,0.27922]
[1776885653799,81.97,78925.96,0.0,0.99694,0.0,0.27894]
[1776885658902,81.97,78927.98,0.0,0.99695,0.0,0.27832]
[1776885664876,81.97,78925.87,0.0,0.99694,0.0,0.27896]
[1776885665883,81.97,78931.18,0.0,0.99696,0.0,0.27733]
[1776885668904,81.97,78932.94,0.0,0.99697,0.0,0.2768]
[1776885673939,81.97,78932.57,0.0,0.99697,0.0,0.27691]
[1776885679047,81.97,78929.64,0.0,0.99696,0.0,0.27781]
[1776885683007,81.97,78945.46,0.0,0.99702,0.0,0.273]
[1776885685030,81.97,78950.85,0.0,0.99704,0.0,0.27137]
[1776885690067,81.97,78948.34,0.0,0.99703,0.0,0.27213]
[1776885695102,81.97,78946.88,0.0,0.99704,0.0,0.27105]
[1776885700139,81.97,78946.0,0.0,0.99704,0.0,0.27131]
[1776885705171,81.97,78944.76,0.0,0.99703,0.0,0.27168]
[1776885710207,81.97,78944.09,0.0,0.99703,0.0,0.27189]
[1776885715243,81.97,78940.36,0.0,0.99702,0.0,0.27301]
[1776885716249,81.97,78935.2,0.0,0.997,0.0,0.27457]
[1776885718265,81.97,78940.45,0.0,0.99702,0.0,0.27298]
[1776885719337,81.97,78949.55,0.0,0.99705,0.0,0.27025]
[1776885725313,81.97,78946.17,0.0,0.99704,0.0,0.27126]
[1776885730348,81.97,78946.65,0.0,0.99704,0.0,0.27112]
[1776885735384,81.97,78947.0,0.0,0.99704,0.0,0.27101]
[1776885740419,81.97,78946.77,0.0,0.99704,0.0,0.27108]
[1776885745456,81.97,78947.57,0.0,0.99704,0.0,0.27084]
[1776885750492,81.97,78951.98,0.0,0.99706,0.0,0.26952]
[1776885755525,81.97,78956.91,0.0,0.99709,0.0,0.26655]
[1776885759554,81.97,78933.78,0.0,0.99701,0.0,0.27347]
[1776885760561,81.97,78923.77,0.0,0.99697,0.0,0.27652]
[1776885764591,81.97,78919.82,0.0,0.99695,0.0,0.27772]
[1776885769687,81.97,78919.57,0.0,0.99695,0.0,0.2778]
[1776885775667,81.97,78915.27,0.0,0.99694,0.0,0.27912]
[1776885780701,81.97,78913.66,0.0,0.99693,0.0,0.27962]
[1776885785737,81.97,78912.42,0.0,0.99693,0.0,0.28]
[1776885788762,81.97,78906.73,0.0,0.99691,0.0,0.28177]
[1776885789766,81.97,78912.02,0.0,0.99693,0.0,0.28013]
[1776885794801,81.97,78913.81,0.0,0.99693,0.0,0.27957]
[1776885799909,81.97,78922.2,0.0,0.99696,0.0,0.277]
[1776885800844,81.97,78921.91,0.0,0.99696,0.0,0.27708]
[1776885801850,81.97,78923.05,0.0,0.99697,0.0,0.27674]
[1776885806884,81.97,78928.62,0.0,0.99699,0.0,0.27504]
[1776885808901,81.97,78942.02,0.0,0.99704,0.0,0.27099]
[1776885809982,81.97,78946.1,0.0,0.99705,0.0,0.26976]
[1776885815948,81.97,78943.94,0.0,0.99706,0.0,0.2689]
[1776885817963,81.97,78938.48,0.0,0.99704,0.0,0.27053]
[1776885822997,81.97,78940.32,0.0,0.99705,0.0,0.26998]
[1776885828032,81.97,78941.74,0.0,0.99705,0.0,0.26955]
[1776885833067,81.97,78942.23,0.0,0.99705,0.0,0.26941]
[1776885838102,81.97,78942.17,0.0,0.99705,0.0,0.26943]
[1776885841162,81.97,78947.83,0.0,0.99708,0.0,0.26774]
[1776885846197,81.97,78937.49,0.0,0.99704,0.0,0.27083]
[1776885847204,81.97,78931.36,0.0,0.99701,0.0,0.27267]
[1776885853248,81.97,78933.73,0.0,0.99702,0.0,0.27196]
[1776885854253,81.97,78942.53,0.0,0.99706,0.0,0.26932]
[1776885855260,81.97,78948.09,0.0,0.99708,0.0,0.26766]
[1776885860295,81.97,78945.79,0.0,0.99707,0.0,0.26835]
[1776885865329,81.97,78945.72,0.0,0.99707,0.0,0.26837]
[1776885870365,81.97,78944.47,0.0,0.99706,0.0,0.26874]
[1776885873387,81.97,78936.26,0.0,0.99705,0.0,0.26968]
[1776885875404,81.97,78935.61,0.0,0.99705,0.0,0.26987]
[1776885880439,81.97,78935.94,0.0,0.99705,0.0,0.26977]
[1776885882452,81.97,78944.25,0.0,0.99708,0.0,0.2673]
[1776885887487,81.97,78944.47,0.0,0.99708,0.0,0.26723]
[1776885892522,81.97,78947.14,0.0,0.99709,0.0,0.26644]
[1776885897556,81.97,78947.76,0.0,0.99709,0.0,0.26625]
[1776885901585,81.97,78963.08,0.0,0.99715,0.0,0.26175]
[1776885905613,81.97,78968.7,0.0,0.99717,0.0,0.26012]
[1776885910700,81.97,78969.13,0.0,0.99717,0.0,0.25999]
[1776885916690,81.97,78969.41,0.0,0.99717,0.0,0.25991]
[1776885921725,81.97,78972.22,0.0,0.99718,0.0,0.2591]
[1776885924746,81.97,78986.52,0.0,0.99723,0.0,0.255]
[1776885925754,81.97,78993.69,0.0,0.99725,0.0,0.25296]
[1776885930789,81.97,78994.05,0.0,0.99725,0.0,0.25286]
[1776885935827,81.97,78993.78,0.0,0.99727,0.0,0.25149]
[1776885938849,81.97,79001.85,0.0,0.9973,0.0,0.24923]
[1776885940910,81.97,79006.25,0.0,0.99731,0.0,0.248]
[1776885946904,81.97,79001.99,0.0,0.9973,0.0,0.24919]
[1776885951939,81.97,79004.58,0.0,0.99731,0.0,0.24847]
[1776885956977,81.97,79006.47,0.0,0.99731,0.0,0.24794]
[1776885958991,81.97,79012.33,0.0,0.99733,0.0,0.24631]
[1776885959998,81.97,79014.09,0.0,0.99734,0.0,0.24583]
[1776885964037,81.97,79024.31,0.0,0.99737,0.0,0.24302]
[1776885965045,81.97,79035.17,0.0,0.99741,0.0,0.24007]
[1776885966051,81.97,79034.92,0.0,0.99741,0.0,0.24013]
[1776885971126,81.97,79028.08,0.0,0.99738,0.0,0.24199]
[1776885978136,81.97,79032.36,0.0,0.9974,0.0,0.24083]
[1776885981157,81.97,79040.48,0.0,0.99742,0.0,0.23863]
[1776885982164,81.97,79049.34,0.0,0.99745,0.0,0.23626]
[1776885983171,81.97,79049.79,0.0,0.99746,0.0,0.23614]
[1776885988206,81.97,79048.81,0.0,0.99745,0.0,0.2364]
[1776885991268,81.97,79040.37,0.0,0.99744,0.0,0.23728]
[1776885993241,81.97,79026.48,0.0,0.99739,0.0,0.24103]
[1776885994248,81.97,79017.85,0.0,0.99737,0.0,0.24338]
[1776885997269,81.97,79012.4,0.0,0.99735,0.0,0.24488]
[1776885998276,81.97,79008.98,0.0,0.99734,0.0,0.24582]
[1776886003319,81.97,78998.0,0.0,0.9973,0.0,0.24887]
[1776886004323,81.97,78991.78,0.0,0.99728,0.0,0.25062]
[1776886009357,81.97,78991.27,0.0,0.99728,0.0,0.25076]
[1776886014392,81.97,78997.77,0.0,0.9973,0.0,0.24894]
[1776886015399,81.97,79005.07,0.0,0.99732,0.0,0.24691]
[1776886016406,81.97,79010.47,0.0,0.99734,0.0,0.24541]
[1776886021441,81.97,79009.16,0.0,0.99734,0.0,0.24577]
[1776886026475,81.97,79006.07,0.0,0.99733,0.0,0.24663]
[1776886031512,81.97,79005.32,0.0,0.99732,0.0,0.24684]
[1776886035540,81.97,78993.14,0.0,0.99728,0.0,0.25023]
[1776886039567,81.97,78988.82,0.0,0.99727,0.0,0.25145]
[1776886044602,81.97,78994.5,0.0,0.99729,0.0,0.24985]
[1776886049637,81.97,78993.12,0.0,0.99728,0.0,0.25024]
[1776886054672,81.97,78993.29,0.0,0.9973,0.0,0.24876]
[1776886059708,81.97,79000.98,0.0,0.99732,0.0,0.24662]
[1776886060713,81.97,79007.29,0.0,0.99735,0.0,0.24487]
[1776886065748,81.97,79005.92,0.0,0.99734,0.0,0.24525]
[1776886068770,81.97,79011.56,0.0,0.99736,0.0,0.2437]
[1776886073806,81.97,79009.12,0.0,0.99735,0.0,0.24437]
[1776886078839,81.97,79007.58,0.0,0.99735,0.0,0.24479]
[1776886083875,81.97,79007.25,0.0,0.99735,0.0,0.24489]
[1776886088911,81.97,79004.73,0.0,0.99734,0.0,0.24558]
[1776886093945,81.97,79004.52,0.0,0.99734,0.0,0.24564]
[1776886094952,81.97,78997.5,0.0,0.99731,0.0,0.24758]
[1776886097974,81.97,78991.29,0.0,0.99729,0.0,0.24932]
[1776886100994,81.97,78986.21,0.0,0.99727,0.0,0.25074]
[1776886106029,81.97,78981.13,0.0,0.99726,0.0,0.25218]
[1776886111064,81.97,78983.41,0.0,0.99728,0.0,0.25009]
[1776886116098,81.97,78984.72,0.0,0.99728,0.0,0.24972]
[1776886119122,81.97,78977.13,0.0,0.99726,0.0,0.25186]
[1776886121154,81.97,78991.34,0.0,0.99731,0.0,0.24787]
[1776886122200,81.97,79011.33,0.0,0.99737,0.0,0.24236]
[1776886128201,81.97,79010.87,0.0,0.99737,0.0,0.24248]
[1776886133236,81.97,79013.41,0.0,0.99738,0.0,0.24179]
[1776886138271,81.97,79016.56,0.0,0.99739,0.0,0.24093]
[1776886142298,81.97,79003.54,0.0,0.99735,0.0,0.24449]
[1776886143308,81.97,78998.86,0.0,0.99733,0.0,0.24578]
[1776886145320,81.97,78991.42,0.0,0.99731,0.0,0.24785]
[1776886147333,81.97,78991.67,0.0,0.99731,0.0,0.24778]
[1776886152410,81.97,78992.88,0.0,0.99731,0.0,0.24744]
[1776886158411,81.97,78992.56,0.0,0.99731,0.0,0.24753]
[1776886163446,81.97,78991.64,0.0,0.99731,0.0,0.24779]
[1776886171504,81.97,78991.54,0.0,0.99732,0.0,0.24639]
[1776886177545,81.97,78992.16,0.0,0.99732,0.0,0.24622]
[1776886182620,81.97,78992.36,0.0,0.99733,0.0,0.24616]
[1776886185600,81.97,78997.56,0.0,0.99734,0.0,0.24473]
[1776886187613,81.97,79000.16,0.0,0.99735,0.0,0.24401]
[1776886192648,81.97,78999.3,0.0,0.99735,0.0,0.24425]
[1776886196677,81.97,79006.37,0.0,0.99737,0.0,0.24231]
[1776886197684,81.97,79012.01,0.0,0.99739,0.0,0.24077]
[1776886202719,81.97,79011.13,0.0,0.99739,0.0,0.24101]
[1776886207753,81.97,79006.27,0.0,0.99737,0.0,0.24233]
[1776886212792,81.97,79005.71,0.0,0.99737,0.0,0.24249]
[1776886217825,81.97,79004.4,0.0,0.99737,0.0,0.24285]
[1776886218831,81.97,78997.08,0.0,0.99734,0.0,0.24486]
[1776886219840,81.97,78992.15,0.0,0.99732,0.0,0.24622]
[1776886224874,81.97,79005.56,0.0,0.99737,0.0,0.24253]
[1776886225883,81.97,79007.54,0.0,0.99738,0.0,0.24199]
[1776886230918,81.97,79004.35,0.0,0.99737,0.0,0.24286]
[1776886235953,81.97,79004.87,0.0,0.99738,0.0,0.24131]
[1776886236959,81.97,79011.76,0.0,0.9974,0.0,0.23944]
[1776886237966,81.97,79017.46,0.0,0.99742,0.0,0.2379]
[1776886238973,81.97,79024.0,0.0,0.99744,0.0,0.23615]
[1776886239980,81.97,79024.16,0.0,0.99745,0.0,0.2361]
[1776886245028,81.97,79025.98,0.0,0.99745,0.0,0.23562]
[1776886250072,81.97,79028.89,0.0,0.99746,0.0,0.23484]
[1776886253080,81.97,79023.6,0.0,0.99744,0.0,0.23625]
[1776886258115,81.97,79025.64,0.0,0.99745,0.0,0.23571]
[1776886263191,81.97,79030.43,0.0,0.99747,0.0,0.23443]
[1776886266171,81.97,79022.02,0.0,0.99744,0.0,0.23668]
[1776886267184,81.97,79021.67,0.0,0.99744,0.0,0.23677]
[1776886272224,81.97,79019.41,0.0,0.99743,0.0,0.23738]
[1776886274232,81.97,79007.53,0.0,0.99739,0.0,0.24059]
[1776886275234,81.97,78996.06,0.0,0.99735,0.0,0.24372]
[1776886276244,81.97,78989.3,0.0,0.99733,0.0,0.24559]
[1776886281277,81.97,78989.79,0.0,0.99733,0.0,0.24545]
[1776886283338,81.97,78994.95,0.0,0.99735,0.0,0.24403]
[1776886285307,81.97,79003.78,0.0,0.99738,0.0,0.24161]
[1776886291352,81.97,79005.7,0.0,0.9974,0.0,0.23969]
[1776886296387,81.97,79007.87,0.0,0.99741,0.0,0.2391]
[1776886298402,81.97,79023.95,0.0,0.99746,0.0,0.23478]
[1776886299409,81.97,79042.63,0.0,0.99752,0.0,0.22986]
[1776886300417,81.97,79043.29,0.0,0.99752,0.0,0.22968]
[1776886305451,81.97,79043.37,0.0,0.99752,0.0,0.22966]
[1776886310486,81.97,79042.76,0.0,0.99752,0.0,0.22982]
[1776886315521,81.97,79043.18,0.0,0.99752,0.0,0.22971]
[1776886320557,81.97,79042.96,0.0,0.99752,0.0,0.22977]
[1776886325593,81.97,79039.28,0.0,0.99751,0.0,0.23073]
[1776886328612,81.97,79035.13,0.0,0.99749,0.0,0.23182]
[1776886333647,81.97,79035.67,0.0,0.9975,0.0,0.23168]
[1776886335661,81.97,79042.76,0.0,0.99752,0.0,0.22982]
[1776886341706,81.97,79038.68,0.0,0.99751,0.0,0.23089]
[1776886350772,81.97,79042.45,0.0,0.99752,0.0,0.2299]
[1776886351775,81.97,79034.22,0.0,0.99751,0.0,0.2307]
[1776886352783,81.97,79026.91,0.0,0.99748,0.0,0.23263]
[1776886353790,81.97,79024.79,0.0,0.99748,0.0,0.23319]
[1776886354797,81.97,79018.75,0.0,0.99746,0.0,0.23479]
[1776886355805,81.97,79013.95,0.0,0.99744,0.0,0.23607]
[1776886356811,81.97,79024.49,0.0,0.99748,0.0,0.23327]
[1776886357818,81.97,79027.74,0.0,0.99749,0.0,0.23241]
[1776886362852,81.97,79026.17,0.0,0.99748,0.0,0.23282]
[1776886367890,81.97,79026.05,0.0,0.99748,0.0,0.23285]
[1776886372925,81.97,79023.98,0.0,0.99747,0.0,0.2334]
[1776886374939,81.97,79030.49,0.0,0.99749,0.0,0.23168]
[1776886378967,81.97,79024.17,0.0,0.99747,0.0,0.23335]
[1776886381988,81.97,79017.6,0.0,0.99745,0.0,0.2351]
[1776886384002,81.97,79013.76,0.0,0.99744,0.0,0.23612]
[1776886389036,81.97,79016.25,0.0,0.99745,0.0,0.23546]
[1776886394114,81.97,79015.26,0.0,0.99745,0.0,0.23572]
[1776886400116,81.97,79015.53,0.0,0.99745,0.0,0.23565]
[1776886402130,81.97,79007.04,0.0,0.99742,0.0,0.23793]
[1776886403137,81.97,78993.37,0.0,0.99737,0.0,0.24164]
[1776886404144,81.97,78994.39,0.0,0.99738,0.0,0.24136]
[1776886409178,81.97,78994.77,0.0,0.99738,0.0,0.24126]
[1776886411193,81.97,78991.03,0.0,0.99738,0.0,0.24087]
[1776886413207,81.97,78986.48,0.0,0.99737,0.0,0.24211]
[1776886417236,81.97,78976.43,0.0,0.99733,0.0,0.24488]
[1776886418243,81.97,78975.6,0.0,0.99733,0.0,0.24511]
[1776886419250,81.97,78981.17,0.0,0.99735,0.0,0.24357]
[1776886420258,81.97,78982.93,0.0,0.99735,0.0,0.24309]
[1776886423279,81.97,78985.37,0.0,0.99736,0.0,0.24242]
[1776886427312,81.97,78975.11,0.0,0.99733,0.0,0.24525]
[1776886428320,81.97,78961.28,0.0,0.99728,0.0,0.2491]
[1776886429327,81.97,78948.24,0.0,0.99724,0.0,0.25279]
[1776886430334,81.97,78946.38,0.0,0.99723,0.0,0.25332]
[1776886435403,81.97,78940.47,0.0,0.99721,0.0,0.25501]
[1776886440409,81.97,78936.2,0.0,0.99719,0.0,0.25623]
[1776886443443,81.97,78906.38,0.0,0.99709,0.0,0.26495]
[1776886446459,81.97,78916.74,0.0,0.99712,0.0,0.26189]
[1776886448472,81.97,78925.87,0.0,0.99716,0.0,0.25922]
[1776886450487,81.97,78932.85,0.0,0.99718,0.0,0.2572]
[1776886451493,81.97,78939.99,0.0,0.99721,0.0,0.25514]
[1776886457535,81.97,78942.85,0.0,0.99722,0.0,0.25433]
[1776886464584,81.97,78944.17,0.0,0.99722,0.0,0.25395]
[1776886469620,81.97,78947.62,0.0,0.99723,0.0,0.25297]
[1776886471635,81.97,78939.91,0.0,0.99722,0.0,0.2537]
[1776886472641,81.97,78937.79,0.0,0.99721,0.0,0.25431]
[1776886477678,81.97,78938.35,0.0,0.99722,0.0,0.25415]
[1776886481706,81.97,78945.5,0.0,0.99724,0.0,0.25211]
[1776886487748,81.97,78947.97,0.0,0.99725,0.0,0.25141]
[1776886492783,81.97,78947.56,0.0,0.99725,0.0,0.25152]
[1776886494861,81.97,78939.59,0.0,0.99722,0.0,0.25379]
[1776886496811,81.97,78930.69,0.0,0.99719,0.0,0.25635]
[1776886497819,81.97,78932.57,0.0,0.9972,0.0,0.2558]
[1776886501847,81.97,78923.43,0.0,0.99716,0.0,0.25844]
[1776886502866,81.97,78913.94,0.0,0.99713,0.0,0.26121]
[1776886503862,81.97,78905.11,0.0,0.9971,0.0,0.26381]
[1776886504934,81.97,78873.53,0.0,0.99698,0.0,0.27329]
[1776886505877,81.97,78873.52,0.0,0.99698,0.0,0.27329]
[1776886510911,81.97,78880.71,0.0,0.99701,0.0,0.27111]
[1776886515949,81.97,78876.97,0.0,0.99699,0.0,0.27224]
[1776886520983,81.97,78866.73,0.0,0.99695,0.0,0.27537]
[1776886521991,81.97,78867.08,0.0,0.99696,0.0,0.27526]
[1776886522998,81.97,78873.36,0.0,0.99698,0.0,0.27334]
[1776886524008,81.97,78879.85,0.0,0.997,0.0,0.27137]
[1776886525012,81.97,78871.97,0.0,0.99697,0.0,0.27376]
[1776886526019,81.97,78853.2,0.0,0.9969,0.0,0.27955]
[1776886527025,81.97,78851.29,0.0,0.9969,0.0,0.28014]
[1776886530047,81.97,78842.07,0.0,0.99686,0.0,0.28303]
[1776886532060,81.97,78840.84,0.0,0.99687,0.0,0.28182]
[1776886537095,81.97,78841.37,0.0,0.99687,0.0,0.28165]
[1776886542130,81.97,78837.74,0.0,0.99686,0.0,0.28279]
[1776886545217,81.97,78842.97,0.0,0.99688,0.0,0.28115]
[1776886549183,81.97,78850.84,0.0,0.99691,0.0,0.2787]
[1776886550191,81.97,78856.02,0.0,0.99693,0.0,0.2771]
[1776886552204,81.97,78846.57,0.0,0.99689,0.0,0.28003]
[1776886555229,81.97,78829.83,0.0,0.99683,0.0,0.28529]
[1776886556232,81.97,78820.96,0.0,0.99679,0.0,0.28811]
[1776886557239,81.97,78822.94,0.0,0.9968,0.0,0.28748]
[1776886562274,81.97,78823.83,0.0,0.9968,0.0,0.28719]
[1776886564288,81.97,78817.28,0.0,0.99678,0.0,0.28929]
[1776886568316,81.97,78825.13,0.0,0.99681,0.0,0.28678]
[1776886571339,81.97,78814.33,0.0,0.99677,0.0,0.29023]
[1776886572343,81.97,78813.99,0.0,0.99677,0.0,0.29034]
[1776886577379,81.97,78816.97,0.0,0.99678,0.0,0.28939]
[1776886582414,81.97,78814.17,0.0,0.99677,0.0,0.29029]
[1776886583421,81.97,78799.2,0.0,0.99671,0.0,0.29513]
[1776886584429,81.97,78792.86,0.0,0.99668,0.0,0.29721]
[1776886586442,81.97,78781.28,0.0,0.99663,0.0,0.30103]
[1776886587511,81.97,78774.49,0.0,0.9966,0.0,0.30329]
[1776886592484,81.97,78780.75,0.0,0.99665,0.0,0.29954]
[1776886594561,81.97,78791.67,0.0,0.99669,0.0,0.29595]
[1776886600540,81.97,78795.8,0.0,0.99671,0.0,0.2946]
[1776886603561,81.97,78801.21,0.0,0.99673,0.0,0.29284]
[1776886607652,81.97,78806.42,0.0,0.99675,0.0,0.29115]
[1776886613631,81.97,78798.68,0.0,0.99672,0.0,0.29366]
[1776886618667,81.97,78784.87,0.0,0.99666,0.0,0.29818]
[1776886623705,81.97,78781.17,0.0,0.99665,0.0,0.2994]
[1776886628735,81.97,78782.85,0.0,0.99666,0.0,0.29884]
[1776886630750,81.97,78786.07,0.0,0.99667,0.0,0.29778]
[1776886635785,81.97,78790.38,0.0,0.99669,0.0,0.29637]
[1776886639931,81.97,78796.91,0.0,0.99671,0.0,0.29424]
[1776886642835,81.97,78804.38,0.0,0.99674,0.0,0.29181]
[1776886644848,81.97,78813.01,0.0,0.99678,0.0,0.28903]
[1776886647869,81.97,78814.25,0.0,0.99678,0.0,0.28864]
[1776886652904,81.97,78815.0,0.0,0.9968,0.0,0.28678]
[1776886656932,81.97,78822.21,0.0,0.99683,0.0,0.28449]
[1776886661971,81.97,78822.83,0.0,0.99684,0.0,0.2843]
[1776886662975,81.97,78832.45,0.0,0.99687,0.0,0.28127]
[1776886663981,81.97,78841.59,0.0,0.99691,0.0,0.27842]
[1776886664988,81.97,78841.55,0.0,0.99691,0.0,0.27843]
[1776886670024,81.97,78841.33,0.0,0.99691,0.0,0.2785]
[1776886671162,81.97,78847.22,0.0,0.99693,0.0,0.27668]
[1776886673044,81.97,78850.67,0.0,0.99694,0.0,0.27561]
[1776886675060,81.97,78856.47,0.0,0.99697,0.0,0.27383]
[1776886680101,81.97,78859.55,0.0,0.99698,0.0,0.27289]
[1776886682107,81.97,78854.31,0.0,0.99696,0.0,0.2745]
[1776886684122,81.97,78849.29,0.0,0.99694,0.0,0.27604]
[1776886689156,81.97,78848.85,0.0,0.99694,0.0,0.27617]
[1776886692181,81.97,78855.63,0.0,0.99696,0.0,0.27409]
[1776886694195,81.97,78859.8,0.0,0.99698,0.0,0.27282]
[1776886699230,81.97,78856.55,0.0,0.99697,0.0,0.27381]
[1776886704265,81.97,78856.31,0.0,0.99697,0.0,0.27388]
[1776886709300,81.97,78846.99,0.0,0.99693,0.0,0.27675]
[1776886710307,81.97,78845.26,0.0,0.99692,0.0,0.27728]
[1776886714335,81.97,78850.26,0.0,0.99696,0.0,0.27418]
[1776886719371,81.97,78847.16,0.0,0.99695,0.0,0.27513]
[1776886724405,81.97,78851.9,0.0,0.99697,0.0,0.27367]
[1776886725412,81.97,78857.3,0.0,0.99699,0.0,0.27203]
[1776886727425,81.97,78867.74,0.0,0.99703,0.0,0.26886]
[1776886728441,81.97,78870.2,0.0,0.99703,0.0,0.26812]
[1776886733469,81.97,78870.61,0.0,0.99704,0.0,0.268]
[1776886738503,81.97,78869.95,0.0,0.99703,0.0,0.2682]
[1776886743538,81.97,78869.14,0.0,0.99703,0.0,0.26844]
[1776886748572,81.97,78876.89,0.0,0.99706,0.0,0.26612]
[1776886754615,81.97,78876.24,0.0,0.99706,0.0,0.26631]
[1776886760657,81.97,78875.1,0.0,0.99705,0.0,0.26666]
[1776886765692,81.97,78875.18,0.0,0.99705,0.0,0.26663]
[1776886770727,81.97,78875.05,0.0,0.99705,0.0,0.26667]
[1776886775763,81.97,78874.65,0.0,0.99707,0.0,0.26526]
[1776886780797,81.97,78876.35,0.0,0.99707,0.0,0.26476]
[1776886785832,81.97,78875.02,0.0,0.99707,0.0,0.26515]
[1776886790867,81.97,78873.18,0.0,0.99706,0.0,0.2657]
[1776886796041,81.97,78873.58,0.0,0.99706,0.0,0.26558]
[1776886800937,81.97,78867.6,0.0,0.99704,0.0,0.26737]
[1776886802951,81.97,78858.03,0.0,0.99701,0.0,0.27025]
[1776886803959,81.97,78843.86,0.0,0.99695,0.0,0.27458]
[1776886804968,81.97,78843.89,0.0,0.99695,0.0,0.27457]
[1776886810019,81.97,78844.76,0.0,0.99696,0.0,0.2743]
[1776886815038,81.97,78842.22,0.0,0.99695,0.0,0.27508]
[1776886820073,81.97,78840.17,0.0,0.99694,0.0,0.27571]
[1776886825112,81.97,78838.07,0.0,0.99693,0.0,0.27636]
[1776886826253,81.97,78826.87,0.0,0.99689,0.0,0.27984]
[1776886828129,81.97,78822.55,0.0,0.99687,0.0,0.28119]
[1776886833166,81.97,78829.03,0.0,0.99691,0.0,0.27758]
[1776886838201,81.97,78832.05,0.0,0.99692,0.0,0.27664]
[1776886843236,81.97,78831.26,0.0,0.99692,0.0,0.27689]
[1776886848273,81.97,78830.7,0.0,0.99692,0.0,0.27706]
[1776886853309,81.97,78833.25,0.0,0.99693,0.0,0.27627]
[1776886858341,81.97,78833.18,0.0,0.99693,0.0,0.27629]
[1776886860355,81.97,78839.45,0.0,0.99695,0.0,0.27436]
[1776886861362,81.97,78843.61,0.0,0.99697,0.0,0.27309]
[1776886865404,81.97,78837.84,0.0,0.99695,0.0,0.27486]
[1776886867408,81.97,78835.59,0.0,0.99694,0.0,0.27555]
[1776886871436,81.97,78843.39,0.0,0.99697,0.0,0.27316]
[1776886872443,81.97,78845.4,0.0,0.99697,0.0,0.27254]
[1776886877483,81.97,78846.74,0.0,0.99698,0.0,0.27213]
[1776886882519,81.97,78846.92,0.0,0.99698,0.0,0.27208]
[1776886885540,81.97,78841.39,0.0,0.99696,0.0,0.27377]
[1776886886674,81.97,78847.63,0.0,0.99698,0.0,0.27186]
[1776886893594,81.97,78844.34,0.0,0.99699,0.0,0.27131]
[1776886898629,81.97,78848.07,0.0,0.997,0.0,0.27018]
[1776886903664,81.97,78853.57,0.0,0.99702,0.0,0.26851]
[1776886904672,81.97,78854.09,0.0,0.99702,0.0,0.26836]
[1776886909707,81.97,78851.8,0.0,0.99702,0.0,0.26905]
[1776886911729,81.97,78845.61,0.0,0.99699,0.0,0.27092]
[1776886912730,81.97,78837.53,0.0,0.99696,0.0,0.27339]
[1776886913737,81.97,78836.48,0.0,0.99696,0.0,0.27371]
[1776886918773,81.97,78832.98,0.0,0.99694,0.0,0.27478]
[1776886920792,81.97,78839.88,0.0,0.99697,0.0,0.27267]
[1776886921794,81.97,78829.05,0.0,0.99693,0.0,0.276]
[1776886923810,81.97,78820.81,0.0,0.9969,0.0,0.27855]
[1776886928843,81.97,78819.66,0.0,0.99689,0.0,0.27891]
[1776886931865,81.97,78826.26,0.0,0.99692,0.0,0.27686]
[1776886935893,81.97,78832.39,0.0,0.99694,0.0,0.27497]
[1776886937032,81.97,78838.09,0.0,0.99696,0.0,0.27322]
[1776886939921,81.97,78843.19,0.0,0.99698,0.0,0.27166]
[1776886941936,81.97,78848.31,0.0,0.997,0.0,0.2701]
[1776886947101,81.97,78851.49,0.0,0.99701,0.0,0.26914]
[1776886954020,81.97,78853.42,0.0,0.99704,0.0,0.26702]
[1776886959058,81.97,78850.12,0.0,0.99703,0.0,0.26801]
[1776886964094,81.97,78847.57,0.0,0.99702,0.0,0.26878]
[1776886967241,81.97,78840.38,0.0,0.99699,0.0,0.27096]
[1776886973155,81.97,78840.27,0.0,0.99699,0.0,0.27099]
[1776886977311,81.97,78833.22,0.0,0.99696,0.0,0.27314]
[1776886980208,81.97,78832.15,0.0,0.99696,0.0,0.27347]
[1776886985244,81.97,78832.51,0.0,0.99696,0.0,0.27336]
[1776886990277,81.97,78835.08,0.0,0.99697,0.0,0.27257]
[1776886994306,81.97,78842.31,0.0,0.997,0.0,0.27037]
[1776886997451,81.97,78841.75,0.0,0.99699,0.0,0.27054]
[1776887004377,81.97,78839.71,0.0,0.99699,0.0,0.27116]
[1776887009414,81.97,78837.54,0.0,0.99698,0.0,0.27182]
[1776887014447,81.97,78845.69,0.0,0.99703,0.0,0.2678]
[1776887015454,81.97,78849.65,0.0,0.99704,0.0,0.26661]
[1776887019481,81.97,78848.3,0.0,0.99704,0.0,0.26702]
[1776887024517,81.97,78846.2,0.0,0.99703,0.0,0.26765]
[1776887029552,81.97,78842.37,0.0,0.99701,0.0,0.2688]
[1776887034589,81.97,78840.14,0.0,0.99701,0.0,0.26948]
[1776887035594,81.97,78833.07,0.0,0.99698,0.0,0.27163]
[1776887036609,81.97,78831.82,0.0,0.99697,0.0,0.27201]
[1776887041635,81.97,78841.02,0.0,0.99701,0.0,0.26921]
[1776887043650,81.97,78840.99,0.0,0.99701,0.0,0.26922]
[1776887048685,81.97,78843.49,0.0,0.99702,0.0,0.26847]
[1776887051710,81.97,78837.85,0.0,0.997,0.0,0.27017]
[1776887056746,81.97,78837.36,0.0,0.99699,0.0,0.27032]
[1776887059766,81.97,78844.43,0.0,0.99702,0.0,0.26818]
[1776887060773,81.97,78850.32,0.0,0.99704,0.0,0.26641]
[1776887062786,81.97,78852.15,0.0,0.99705,0.0,0.26586]
[1776887067942,81.97,78855.15,0.0,0.99706,0.0,0.26497]
[1776887072857,81.97,78839.66,0.0,0.99702,0.0,0.26807]
[1776887073864,81.97,78838.85,0.0,0.99702,0.0,0.26832]
[1776887078899,81.97,78840.17,0.0,0.99702,0.0,0.26792]
[1776887083934,81.97,78840.68,0.0,0.99702,0.0,0.26777]
[1776887089977,81.97,78840.5,0.0,0.99702,0.0,0.26782]
[1776887095019,81.97,78841.14,0.0,0.99703,0.0,0.26763]
[1776887100054,81.97,78840.79,0.0,0.99702,0.0,0.26773]
[1776887105080,81.97,78839.05,0.0,0.99702,0.0,0.26826]
[1776887107095,81.97,78833.03,0.0,0.997,0.0,0.27008]
[1776887111123,81.97,78839.1,0.0,0.99702,0.0,0.26824]
[1776887114144,81.97,78834.57,0.0,0.997,0.0,0.26961]
[1776887115151,81.97,78827.16,0.0,0.99697,0.0,0.27187]
[1776887121193,81.97,78825.28,0.0,0.99697,0.0,0.27244]
[1776887126227,81.97,78826.92,0.0,0.99697,0.0,0.27194]
[1776887131263,81.97,78813.75,0.0,0.99694,0.0,0.27441]
[1776887136299,81.97,78813.35,0.0,0.99694,0.0,0.27454]
[1776887141335,81.97,78816.89,0.0,0.99695,0.0,0.27345]
[1776887146368,81.97,78819.55,0.0,0.99696,0.0,0.27263]
[1776887151404,81.97,78817.86,0.0,0.99695,0.0,0.27315]
[1776887156439,81.97,78823.65,0.0,0.99698,0.0,0.27138]
[1776887158581,81.97,78826.1,0.0,0.99699,0.0,0.27063]
[1776887164495,81.97,78827.51,0.0,0.99699,0.0,0.2702]
[1776887168651,81.97,78813.46,0.0,0.99694,0.0,0.2745]
[1776887170540,81.97,78813.19,0.0,0.99694,0.0,0.27459]
[1776887175574,81.97,78815.66,0.0,0.99695,0.0,0.27382]
[1776887177587,81.97,78819.58,0.0,0.99696,0.0,0.27262]
[1776887180609,81.97,78825.61,0.0,0.99698,0.0,0.27078]
[1776887184637,81.97,78826.6,0.0,0.99699,0.0,0.27048]
[1776887186650,81.97,78820.53,0.0,0.99696,0.0,0.27233]
[1776887191686,81.97,78818.83,0.0,0.99698,0.0,0.27128]
[1776887196722,81.97,78819.51,0.0,0.99698,0.0,0.27108]
[1776887201758,81.97,78822.49,0.0,0.99699,0.0,0.27017]
[1776887202763,81.97,78813.04,0.0,0.99695,0.0,0.27306]
[1776887203769,81.97,78803.34,0.0,0.99692,0.0,0.27605]
[1776887204777,81.97,78802.47,0.0,0.99691,0.0,0.27632]
[1776887207800,81.97,78808.4,0.0,0.99694,0.0,0.27448]
[1776887208933,81.97,78814.39,0.0,0.99696,0.0,0.27264]
[1776887210842,81.97,78814.88,0.0,0.99696,0.0,0.27249]
[1776887214871,81.97,78821.01,0.0,0.99698,0.0,0.27062]
[1776887219904,81.97,78821.3,0.0,0.99698,0.0,0.27053]
[1776887224939,81.97,78823.45,0.0,0.99699,0.0,0.26988]
[1776887226954,81.97,78826.36,0.0,0.997,0.0,0.269]
[1776887231990,81.97,78823.49,0.0,0.99699,0.0,0.26987]
[1776887237025,81.97,78824.48,0.0,0.997,0.0,0.26957]
[1776887243073,81.97,78825.0,0.0,0.997,0.0,0.26941]
[1776887246089,81.97,78833.75,0.0,0.99703,0.0,0.26676]
[1776887247097,81.97,78849.37,0.0,0.99709,0.0,0.2621]
[1776887248103,81.97,78849.12,0.0,0.99709,0.0,0.26218]
[1776887251125,81.97,78854.96,0.0,0.99713,0.0,0.25894]
[1776887257166,81.97,78857.49,0.0,0.99714,0.0,0.2582]
[1776887259285,81.97,78871.39,0.0,0.99719,0.0,0.25416]
[1776887265223,81.97,78878.58,0.0,0.99721,0.0,0.25209]
[1776887270259,81.97,78876.7,0.0,0.99721,0.0,0.25263]
[1776887272273,81.97,78871.22,0.0,0.99719,0.0,0.25421]
[1776887277308,81.97,78873.24,0.0,0.99719,0.0,0.25363]
[1776887282344,81.97,78873.18,0.0,0.99719,0.0,0.25364]
[1776887287379,81.97,78874.8,0.0,0.9972,0.0,0.25318]
[1776887292414,81.97,78873.14,0.0,0.99719,0.0,0.25366]
[1776887297449,81.97,78865.8,0.0,0.99717,0.0,0.25578]
[1776887302483,81.97,78860.08,0.0,0.99715,0.0,0.25744]
[1776887304498,81.97,78852.3,0.0,0.99712,0.0,0.25972]
[1776887309534,81.97,78854.53,0.0,0.99713,0.0,0.25906]
[1776887314567,81.97,78851.17,0.0,0.99713,0.0,0.25854]
[1776887319707,81.97,78850.9,0.0,0.99713,0.0,0.25862]
[1776887328666,81.97,78851.93,0.0,0.99713,0.0,0.25832]
[1776887333701,81.97,78852.64,0.0,0.99714,0.0,0.25811]
[1776887339744,81.97,78850.64,0.0,0.99713,0.0,0.25869]
[1776887344778,81.97,78848.62,0.0,0.99712,0.0,0.25929]
[1776887349918,81.97,78852.26,0.0,0.99713,0.0,0.25822]
[1776887357883,81.97,78851.12,0.0,0.99713,0.0,0.25855]
[1776887359883,81.97,78835.02,0.0,0.99707,0.0,0.26331]
[1776887360892,81.97,78835.15,0.0,0.99707,0.0,0.26327]
[1776887365925,81.97,78835.31,0.0,0.99707,0.0,0.26322]
[1776887369964,81.97,78842.99,0.0,0.9971,0.0,0.26094]
[1776887370961,81.97,78851.0,0.0,0.99713,0.0,0.25859]
[1776887371969,81.97,78866.48,0.0,0.9972,0.0,0.2526]
[1776887372976,81.97,78869.74,0.0,0.99721,0.0,0.25166]
[1776887375997,81.97,78873.07,0.0,0.99722,0.0,0.25071]
[1776887381034,81.97,78877.56,0.0,0.99724,0.0,0.24943]
[1776887386070,81.97,78874.04,0.0,0.99723,0.0,0.25043]
[1776887391104,81.97,78875.42,0.0,0.99723,0.0,0.25004]
[1776887395133,81.97,78879.56,0.0,0.99725,0.0,0.24886]
[1776887400222,81.97,78877.32,0.0,0.99724,0.0,0.2495]
[1776887402197,81.97,78898.97,0.0,0.99731,0.0,0.24341]
[1776887403210,81.97,78869.34,0.0,0.99721,0.0,0.25178]
[1776887404212,81.97,78841.01,0.0,0.99711,0.0,0.26001]
[1776887405220,81.97,78840.95,0.0,0.99711,0.0,0.26003]
[1776887406227,81.97,78846.47,0.0,0.99713,0.0,0.2584]
[1776887407234,81.97,78847.62,0.0,0.99713,0.0,0.25807]
[1776887410378,81.97,78853.08,0.0,0.99715,0.0,0.25647]
[1776887416297,81.97,78851.54,0.0,0.99715,0.0,0.25692]
[1776887418312,81.97,78844.96,0.0,0.99712,0.0,0.25885]
[1776887422340,81.97,78842.55,0.0,0.99711,0.0,0.25955]
[1776887427374,81.97,78847.49,0.0,0.99713,0.0,0.2581]
[1776887428382,81.97,78837.87,0.0,0.9971,0.0,0.26093]
[1776887429389,81.97,78836.02,0.0,0.99709,0.0,0.26148]
[1776887434424,81.97,78841.74,0.0,0.99713,0.0,0.25828]
[1776887439459,81.97,78839.56,0.0,0.99712,0.0,0.25892]
[1776887444497,81.97,78836.98,0.0,0.99711,0.0,0.25968]
[1776887445504,81.97,78826.6,0.0,0.99707,0.0,0.26275]
[1776887446513,81.97,78825.56,0.0,0.99707,0.0,0.26306]
[1776887448525,81.97,78831.38,0.0,0.99709,0.0,0.26133]
[1776887453559,81.97,78828.66,0.0,0.99708,0.0,0.26214]
[1776887458600,81.97,78833.02,0.0,0.9971,0.0,0.26084]
[1776887459603,81.97,78850.69,0.0,0.99716,0.0,0.25567]
[1776887460611,81.97,78854.61,0.0,0.99717,0.0,0.25453]
[1776887462624,81.97,78855.59,0.0,0.99718,0.0,0.25425]
[1776887466651,81.97,78845.44,0.0,0.99714,0.0,0.25719]
[1776887467762,81.97,78844.27,0.0,0.99714,0.0,0.25754]
[1776887470682,81.97,78838.12,0.0,0.99711,0.0,0.25934]
[1776887471688,81.97,78835.36,0.0,0.9971,0.0,0.26015]
[1776887474709,81.97,78843.48,0.0,0.99713,0.0,0.25777]
[1776887475715,81.97,78846.72,0.0,0.99715,0.0,0.25682]
[1776887478739,81.97,78845.12,0.0,0.99714,0.0,0.25729]
[1776887480750,81.97,78839.04,0.0,0.99712,0.0,0.25907]
[1776887485784,81.97,78839.25,0.0,0.99712,0.0,0.25901]
[1776887490821,81.97,78844.87,0.0,0.99714,0.0,0.25736]
[1776887495855,81.97,78848.22,0.0,0.99717,0.0,0.25488]
[1776887499883,81.97,78856.53,0.0,0.9972,0.0,0.25248]
[1776887500890,81.97,78857.27,0.0,0.9972,0.0,0.25227]
[1776887503916,81.97,78847.67,0.0,0.99717,0.0,0.25504]
[1776887505926,81.97,78848.22,0.0,0.99717,0.0,0.25488]
[1776887506933,81.97,78842.46,0.0,0.99715,0.0,0.25656]
[1776887508050,81.97,78840.31,0.0,0.99714,0.0,0.25718]
[1776887512975,81.97,78833.06,0.0,0.99711,0.0,0.25931]
[1776887518120,81.97,78833.94,0.0,0.99712,0.0,0.25905]
[1776887524054,81.97,78837.25,0.0,0.99713,0.0,0.25808]
[1776887526067,81.97,78832.0,0.0,0.99711,0.0,0.25962]
[1776887531101,81.97,78831.36,0.0,0.99711,0.0,0.25981]
[1776887532107,81.97,78820.49,0.0,0.99707,0.0,0.26303]
[1776887533116,81.97,78815.18,0.0,0.99705,0.0,0.26462]
[1776887537143,81.97,78813.86,0.0,0.99704,0.0,0.26501]
[1776887542181,81.97,78814.69,0.0,0.99704,0.0,0.26477]
[1776887547214,81.97,78815.59,0.0,0.99705,0.0,0.2645]
[1776887552248,81.97,78813.66,0.0,0.99706,0.0,0.26353]
[1776887557285,81.97,78815.67,0.0,0.99707,0.0,0.26293]
[1776887562319,81.97,78815.22,0.0,0.99706,0.0,0.26307]
[1776887564333,81.97,78791.55,0.0,0.99697,0.0,0.27021]
[1776887565341,81.97,78777.45,0.0,0.99692,0.0,0.27454]
[1776887566347,81.97,78780.11,0.0,0.99693,0.0,0.27372]
[1776887569368,81.97,78784.81,0.0,0.99695,0.0,0.27227]
[1776887572389,81.97,78786.88,0.0,0.99696,0.0,0.27164]
[1776887575411,81.97,78781.2,0.0,0.99693,0.0,0.27339]
[1776887576417,81.97,78776.57,0.0,0.99692,0.0,0.27482]
[1776887581451,81.97,78782.85,0.0,0.99694,0.0,0.27288]
[1776887586488,81.97,78777.07,0.0,0.99692,0.0,0.27466]
[1776887591522,81.97,78783.4,0.0,0.99694,0.0,0.27271]
[1776887593536,81.97,78789.62,0.0,0.99697,0.0,0.2708]
[1776887598711,81.97,78788.3,0.0,0.99696,0.0,0.2712]
[1776887604613,81.97,78785.94,0.0,0.99695,0.0,0.27193]
[1776887609648,81.97,78786.16,0.0,0.99695,0.0,0.27186]
[1776887612672,81.97,78793.97,0.0,0.997,0.0,0.26791]
[1776887616699,81.97,78799.22,0.0,0.99702,0.0,0.26632]
[1776887621734,81.97,78791.93,0.0,0.99699,0.0,0.26853]
[1776887622742,81.97,78789.09,0.0,0.99698,0.0,0.26939]
[1776887627777,81.97,78791.52,0.0,0.99699,0.0,0.26865]
[1776887631805,81.97,78803.9,0.0,0.99704,0.0,0.26491]
[1776887632813,81.97,78808.73,0.0,0.99706,0.0,0.26346]
[1776887634826,81.97,78810.54,0.0,0.99706,0.0,0.26292]
[1776887639861,81.97,78813.69,0.0,0.99707,0.0,0.26198]
[1776887642883,81.97,78822.87,0.0,0.99711,0.0,0.25927]
[1776887643889,81.97,78824.73,0.0,0.99712,0.0,0.25872]
[1776887646910,81.97,78831.65,0.0,0.99714,0.0,0.25669]
[1776887647917,81.97,78846.57,0.0,0.99719,0.0,0.25236]
[1776887649061,81.97,78853.92,0.0,0.99722,0.0,0.25026]
[1776887650941,81.97,78858.28,0.0,0.99724,0.0,0.24901]
[1776887655973,81.97,78856.94,0.0,0.99723,0.0,0.2494]
[1776887661008,81.97,78857.0,0.0,0.99723,0.0,0.24938]
[1776887666042,81.97,78854.41,0.0,0.99722,0.0,0.25012]
[1776887671078,81.97,78862.2,0.0,0.99727,0.0,0.24643]
[1776887675106,81.97,78864.32,0.0,0.99727,0.0,0.24583]
[1776887677120,81.97,78870.38,0.0,0.99729,0.0,0.24413]
[1776887678126,81.97,78875.8,0.0,0.99731,0.0,0.24262]
[1776887679272,81.97,78877.73,0.0,0.99732,0.0,0.24209]
[1776887685176,81.97,78876.05,0.0,0.99731,0.0,0.24255]
[1776887690211,81.97,78876.41,0.0,0.99732,0.0,0.24245]
[1776887695247,81.97,78875.73,0.0,0.99731,0.0,0.24264]
[1776887700290,81.97,78875.87,0.0,0.99731,0.0,0.2426]
[1776887702309,81.97,78866.72,0.0,0.99728,0.0,0.24516]
[1776887703307,81.97,78851.32,0.0,0.99723,0.0,0.24952]
[1776887704314,81.97,78850.47,0.0,0.99722,0.0,0.24976]
[1776887706334,81.97,78839.4,0.0,0.99719,0.0,0.25294]
[1776887707335,81.97,78840.67,0.0,0.99719,0.0,0.25257]
[1776887709349,81.97,78830.98,0.0,0.99715,0.0,0.25538]
[1776887710358,81.97,78828.16,0.0,0.99714,0.0,0.2562]
[1776887712370,81.97,78835.51,0.0,0.99717,0.0,0.25406]
[1776887716400,81.97,78830.09,0.0,0.99715,0.0,0.25564]
[1776887718412,81.97,78836.29,0.0,0.99717,0.0,0.25384]
[1776887719557,81.97,78844.63,0.0,0.9972,0.0,0.25143]
[1776887721432,81.97,78849.35,0.0,0.99722,0.0,0.25008]
[1776887726468,81.97,78849.21,0.0,0.99722,0.0,0.25012]
[1776887729628,81.97,78856.11,0.0,0.99724,0.0,0.24815]
[1776887731503,81.97,78858.07,0.0,0.99727,0.0,0.24613]
[1776887734525,81.97,78868.72,0.0,0.9973,0.0,0.24314]
[1776887735530,81.97,78870.25,0.0,0.99731,0.0,0.24272]
[1776887737545,81.97,78877.49,0.0,0.99733,0.0,0.24071]
[1776887742584,81.97,78877.61,0.0,0.99734,0.0,0.24067]
[1776887747615,81.97,78878.05,0.0,0.99734,0.0,0.24055]
[1776887752649,81.97,78880.15,0.0,0.99734,0.0,0.23997]
[1776887757686,81.97,78875.73,0.0,0.99733,0.0,0.24119]
[1776887759840,81.97,78871.3,0.0,0.99731,0.0,0.24242]
[1776887763727,81.97,78884.49,0.0,0.99736,0.0,0.23878]
[1776887764734,81.97,78887.03,0.0,0.99737,0.0,0.23808]
[1776887769910,81.97,78885.31,0.0,0.99736,0.0,0.23855]
[1776887775811,81.97,78883.0,0.0,0.99735,0.0,0.23919]
[1776887780845,81.97,78886.4,0.0,0.99737,0.0,0.23826]
[1776887785884,81.97,78886.24,0.0,0.99736,0.0,0.2383]
[1776887788903,81.97,78897.9,0.0,0.9974,0.0,0.23512]
[1776887790055,81.97,78904.36,0.0,0.99743,0.0,0.23338]
[1776887790918,81.97,78904.54,0.0,0.99743,0.0,0.23333]
[1776887792931,81.97,78900.68,0.0,0.99743,0.0,0.23296]
[1776887795958,81.97,78897.78,0.0,0.99742,0.0,0.23374]
[1776887800988,81.97,78901.51,0.0,0.99743,0.0,0.23274]
[1776887806023,81.97,78902.19,0.0,0.99743,0.0,0.23256]
[1776887811060,81.97,78905.06,0.0,0.99744,0.0,0.23179]
[1776887814078,81.97,78911.35,0.0,0.99746,0.0,0.23011]
[1776887815086,81.97,78920.88,0.0,0.99749,0.0,0.22759]
[1776887816093,81.97,78919.59,0.0,0.99749,0.0,0.22793]
[1776887821128,81.97,78923.54,0.0,0.9975,0.0,0.22689]
[1776887824148,81.97,78929.49,0.0,0.99752,0.0,0.22533]
[1776887826163,81.97,78937.74,0.0,0.99755,0.0,0.22319]
[1776887827169,81.97,78943.49,0.0,0.99757,0.0,0.2217]
[1776887828177,81.97,78942.15,0.0,0.99756,0.0,0.22205]
[1776887833212,81.97,78943.58,0.0,0.99757,0.0,0.22168]
[1776887838248,81.97,78941.89,0.0,0.99756,0.0,0.22211]
[1776887843282,81.97,78939.49,0.0,0.99755,0.0,0.22273]
[1776887844289,81.97,78933.65,0.0,0.99754,0.0,0.22425]
[1776887845298,81.97,78929.39,0.0,0.99752,0.0,0.22536]
[1776887848317,81.97,78925.49,0.0,0.99751,0.0,0.22638]
[1776887850474,81.97,78937.63,0.0,0.99755,0.0,0.22321]
[1776887851338,81.97,78937.63,0.0,0.99756,0.0,0.22185]
[1776887852345,81.97,78945.57,0.0,0.99759,0.0,0.21982]
[1776887857380,81.97,78950.85,0.0,0.9976,0.0,0.21847]
[1776887862414,81.97,78950.08,0.0,0.9976,0.0,0.21867]
[1776887867450,81.97,78952.61,0.0,0.99761,0.0,0.21802]
[1776887870470,81.97,78946.95,0.0,0.99759,0.0,0.21946]
[1776887873493,81.97,78939.9,0.0,0.99757,0.0,0.22127]
[1776887874499,81.97,78931.83,0.0,0.99754,0.0,0.22335]
[1776887875505,81.97,78928.7,0.0,0.99753,0.0,0.22416]
[1776887880541,81.97,78929.67,0.0,0.99754,0.0,0.22391]
[1776887884571,81.97,78925.67,0.0,0.99753,0.0,0.22495]
[1776887886584,81.97,78937.79,0.0,0.99756,0.0,0.22181]
[1776887887591,81.97,78940.08,0.0,0.99757,0.0,0.22122]
[1776887888599,81.97,78932.71,0.0,0.99755,0.0,0.22312]
[1776887889604,81.97,78925.26,0.0,0.99752,0.0,0.22506]
[1776887890759,81.97,78919.26,0.0,0.9975,0.0,0.22663]
[1776887891619,81.97,78919.26,0.0,0.9975,0.0,0.22663]
[1776887896656,81.97,78916.98,0.0,0.9975,0.0,0.22723]
[1776887901689,81.97,78917.65,0.0,0.9975,0.0,0.22705]
[1776887906723,81.97,78914.91,0.0,0.99749,0.0,0.22778]
[1776887908737,81.97,78925.81,0.0,0.99753,0.0,0.22492]
[1776887909744,81.97,78928.36,0.0,0.99753,0.0,0.22425]
[1776887914779,81.97,78929.47,0.0,0.99755,0.0,0.2226]
[1776887919815,81.97,78926.42,0.0,0.99754,0.0,0.22339]
[1776887922836,81.97,78917.26,0.0,0.99751,0.0,0.22578]
[1776887927912,81.97,78920.86,0.0,0.99752,0.0,0.22483]
[1776887932943,81.97,78922.33,0.0,0.99753,0.0,0.22445]
[1776887934958,81.97,78916.21,0.0,0.99751,0.0,0.22605]
[1776887939992,81.97,78910.63,0.0,0.99749,0.0,0.22752]
[1776887941111,81.97,78915.89,0.0,0.99751,0.0,0.22613]
[1776887942006,81.97,78915.89,0.0,0.99751,0.0,0.22613]
[1776887945030,81.97,78922.01,0.0,0.99753,0.0,0.22453]
[1776887946034,81.97,78917.12,0.0,0.99751,0.0,0.22581]
[1776887951181,81.97,78917.08,0.0,0.99751,0.0,0.22582]
[1776887957112,81.97,78918.31,0.0,0.99752,0.0,0.2255]
[1776887958118,81.97,78908.11,0.0,0.99748,0.0,0.22818]
[1776887959125,81.97,78896.77,0.0,0.99745,0.0,0.2312]
[1776887964160,81.97,78897.83,0.0,0.99745,0.0,0.23091]
[1776887967185,81.97,78889.73,0.0,0.99742,0.0,0.23309]
[1776887971325,81.97,78883.37,0.0,0.99742,0.0,0.23338]
[1776887972223,81.97,78882.98,0.0,0.99742,0.0,0.23349]
[1776887974248,81.97,78873.45,0.0,0.99738,0.0,0.23607]
[1776887977258,81.97,78862.64,0.0,0.99735,0.0,0.23904]
[1776887978272,81.97,78856.47,0.0,0.99733,0.0,0.24074]
[1776887983301,81.97,78846.92,0.0,0.99729,0.0,0.2434]
[1776887984318,81.97,78839.85,0.0,0.99727,0.0,0.24539]
[1776887986323,81.97,78834.52,0.0,0.99725,0.0,0.24689]
[1776887988338,81.97,78828.53,0.0,0.99723,0.0,0.2486]
[1776887992365,81.97,78824.21,0.0,0.99721,0.0,0.24983]
[1776887994381,81.97,78830.58,0.0,0.99723,0.0,0.24801]
[1776887997401,81.97,78838.96,0.0,0.99726,0.0,0.24564]
[1776888002439,81.97,78858.79,0.0,0.99733,0.0,0.2401]
[1776888003447,81.97,78863.55,0.0,0.99735,0.0,0.23879]
[1776888004452,81.97,78870.43,0.0,0.99737,0.0,0.2369]
[1776888006585,81.97,78886.48,0.0,0.99743,0.0,0.23255]
[1776888007473,81.97,78886.48,0.0,0.99743,0.0,0.23255]
[1776888009486,81.97,78871.41,0.0,0.99738,0.0,0.23663]
[1776888010493,81.97,78858.26,0.0,0.99733,0.0,0.24025]
[1776888011501,81.97,78848.83,0.0,0.9973,0.0,0.24287]
[1776888012507,81.97,78857.15,0.0,0.99733,0.0,0.24055]
[1776888014526,81.97,78849.72,0.0,0.9973,0.0,0.24262]
[1776888015532,81.97,78842.76,0.0,0.99728,0.0,0.24457]
[1776888016657,81.97,78836.24,0.0,0.99726,0.0,0.24641]
[1776888019558,81.97,78835.94,0.0,0.99725,0.0,0.24649]
[1776888024600,81.97,78832.07,0.0,0.99724,0.0,0.24759]
[1776888025603,81.97,78824.56,0.0,0.99721,0.0,0.24973]
[1776888026611,81.97,78823.67,0.0,0.99721,0.0,0.24999]
[1776888031645,81.97,78822.66,0.0,0.99722,0.0,0.24878]
[1776888034667,81.97,78809.82,0.0,0.99718,0.0,0.25247]
[1776888035678,81.97,78805.36,0.0,0.99716,0.0,0.25377]
[1776888036684,81.97,78811.52,0.0,0.99718,0.0,0.25198]
[1776888037690,81.97,78812.71,0.0,0.99719,0.0,0.25164]
[1776888040709,81.97,78825.67,0.0,0.99723,0.0,0.24793]
[1776888041715,81.97,78827.58,0.0,0.99724,0.0,0.24738]
[1776888043735,81.97,78832.62,0.0,0.99726,0.0,0.24595]
[1776888047761,81.97,78839.33,0.0,0.99728,0.0,0.24406]
[1776888052796,81.97,78838.5,0.0,0.99728,0.0,0.2443]
[1776888057831,81.97,78839.92,0.0,0.99728,0.0,0.2439]
[1776888061860,81.97,78857.34,0.0,0.99734,0.0,0.23905]
[1776888062866,81.97,78866.11,0.0,0.99737,0.0,0.23665]
[1776888063873,81.97,78864.52,0.0,0.99737,0.0,0.23708]
[1776888068912,81.97,78853.87,0.0,0.99733,0.0,0.24001]
[1776888069916,81.97,78854.72,0.0,0.99734,0.0,0.23978]
[1776888074952,81.97,78854.08,0.0,0.99733,0.0,0.23995]
[1776888075958,81.97,78847.93,0.0,0.99731,0.0,0.24166]
[1776888077095,81.97,78839.26,0.0,0.99728,0.0,0.24408]
[1776888080992,81.97,78838.34,0.0,0.99728,0.0,0.24434]
[1776888086029,81.97,78839.71,0.0,0.99728,0.0,0.24396]
[1776888091064,81.97,78839.54,0.0,0.9973,0.0,0.24254]
[1776888095092,81.97,78849.98,0.0,0.99733,0.0,0.23964]
[1776888100130,81.97,78848.85,0.0,0.99733,0.0,0.23995]
[1776888101134,81.97,78836.85,0.0,0.99729,0.0,0.24329]
[1776888103148,81.97,78832.13,0.0,0.99727,0.0,0.24462]
[1776888107306,81.97,78842.41,0.0,0.99731,0.0,0.24174]
[1776888108183,81.97,78842.41,0.0,0.99731,0.0,0.24174]
[1776888109190,81.97,78851.41,0.0,0.99734,0.0,0.23924]
[1776888114225,81.97,78855.1,0.0,0.99735,0.0,0.23823]
[1776888119259,81.97,78856.41,0.0,0.99736,0.0,0.23787]
[1776888122283,81.97,78871.93,0.0,0.99741,0.0,0.23364]
[1776888123288,81.97,78879.33,0.0,0.99743,0.0,0.23165]
[1776888128323,81.97,78882.94,0.0,0.99745,0.0,0.23068]
[1776888133357,81.97,78885.76,0.0,0.99746,0.0,0.22993]
[1776888138393,81.97,78881.98,0.0,0.99744,0.0,0.23093]
[1776888141415,81.97,78890.81,0.0,0.99747,0.0,0.22858]
[1776888143428,81.97,78902.16,0.0,0.99751,0.0,0.22559]
[1776888144436,81.97,78909.71,0.0,0.99753,0.0,0.22362]
[1776888145442,81.97,78915.64,0.0,0.99755,0.0,0.22208]
[1776888146448,81.97,78903.07,0.0,0.99751,0.0,0.22535]
[1776888147620,81.97,78894.22,0.0,0.99748,0.0,0.22768]
[1776888149480,81.97,78891.64,0.0,0.99747,0.0,0.22836]
[1776888150487,81.97,78882.09,0.0,0.99744,0.0,0.23091]
[1776888155522,81.97,78879.06,0.0,0.99745,0.0,0.23031]
[1776888159554,81.97,78871.41,0.0,0.99742,0.0,0.23236]
[1776888164586,81.97,78863.71,0.0,0.9974,0.0,0.23444]
[1776888167764,81.97,78875.45,0.0,0.99744,0.0,0.23127]
[1776888168615,81.97,78875.45,0.0,0.99744,0.0,0.23127]
[1776888169624,81.97,78880.71,0.0,0.99745,0.0,0.22987]
[1776888173650,81.97,78885.73,0.0,0.99747,0.0,0.22853]
[1776888178685,81.97,78889.81,0.0,0.99748,0.0,0.22745]
[1776888183719,81.97,78893.54,0.0,0.9975,0.0,0.22647]
[1776888188755,81.97,78890.78,0.0,0.99749,0.0,0.2272]
[1776888193792,81.97,78882.62,0.0,0.99746,0.0,0.22936]
[1776888194798,81.97,78880.87,0.0,0.99745,0.0,0.22983]
[1776888199833,81.97,78887.04,0.0,0.99747,0.0,0.22819]
[1776888202854,81.97,78889.46,0.0,0.99748,0.0,0.22754]
[1776888207889,81.97,78888.68,0.0,0.99748,0.0,0.22775]
[1776888212926,81.97,78883.32,0.0,0.99748,0.0,0.22777]
[1776888213933,81.97,78877.15,0.0,0.99746,0.0,0.22941]
[1776888216955,81.97,78876.08,0.0,0.99745,0.0,0.2297]
[1776888221988,81.97,78882.16,0.0,0.99747,0.0,0.22808]
[1776888222996,81.97,78890.31,0.0,0.9975,0.0,0.22593]
[1776888224004,81.97,78889.6,0.0,0.9975,0.0,0.22612]
[1776888229043,81.97,78893.45,0.0,0.99751,0.0,0.22511]
[1776888233066,81.97,78887.16,0.0,0.99749,0.0,0.22676]
[1776888235080,81.97,78883.92,0.0,0.99748,0.0,0.22762]
[1776888240116,81.97,78888.85,0.0,0.9975,0.0,0.22631]
[1776888242130,81.97,78893.53,0.0,0.99751,0.0,0.22509]
[1776888247165,81.97,78893.55,0.0,0.99751,0.0,0.22508]
[1776888252201,81.97,78895.11,0.0,0.99752,0.0,0.22467]
[1776888257235,81.97,78896.82,0.0,0.99752,0.0,0.22422]
[1776888262270,81.97,78895.63,0.0,0.99752,0.0,0.22454]
[1776888267306,81.97,78896.08,0.0,0.99752,0.0,0.22442]
[1776888273348,81.97,78895.63,0.0,0.99753,0.0,0.22316]
[1776888276368,81.97,78900.93,0.0,0.99755,0.0,0.22178]
[1776888278535,81.97,78895.54,0.0,0.99753,0.0,0.22318]
[1776888279390,81.97,78895.54,0.0,0.99753,0.0,0.22318]
[1776888284425,81.97,78894.72,0.0,0.99753,0.0,0.22339]
[1776888288605,81.97,78887.43,0.0,0.99751,0.0,0.2253]
[1776888289462,81.97,78887.43,0.0,0.99751,0.0,0.2253]
[1776888292487,81.97,78893.76,0.0,0.99753,0.0,0.22364]
[1776888293490,81.97,78907.89,0.0,0.99757,0.0,0.21999]
[1776888297518,81.97,78899.93,0.0,0.99755,0.0,0.22204]
[1776888300553,81.97,78894.2,0.0,0.99753,0.0,0.22353]
[1776888303586,81.97,78889.21,0.0,0.99751,0.0,0.22483]
[1776888308757,81.97,78892.88,0.0,0.99752,0.0,0.22387]
[1776888314652,81.97,78895.05,0.0,0.99753,0.0,0.22331]
[1776888316666,81.97,78901.92,0.0,0.99755,0.0,0.22153]
[1776888321700,81.97,78906.84,0.0,0.99757,0.0,0.22026]
[1776888326740,81.97,78906.36,0.0,0.99757,0.0,0.22038]
[1776888331773,81.97,78903.52,0.0,0.99757,0.0,0.21975]
[1776888333787,81.97,78897.99,0.0,0.99756,0.0,0.22117]
[1776888335802,81.97,78893.25,0.0,0.99754,0.0,0.2224]
[1776888340840,81.97,78894.45,0.0,0.99754,0.0,0.22209]
[1776888342857,81.97,78882.44,0.0,0.99751,0.0,0.22522]
[1776888345873,81.97,78876.55,0.0,0.99749,0.0,0.22677]
[1776888350907,81.97,78873.52,0.0,0.99748,0.0,0.22757]
[1776888354936,81.97,78867.51,0.0,0.99746,0.0,0.22917]
[1776888359972,81.97,78866.27,0.0,0.99745,0.0,0.2295]
[1776888362993,81.97,78856.9,0.0,0.99742,0.0,0.23201]
[1776888363999,81.97,78855.92,0.0,0.99742,0.0,0.23228]
[1776888369035,81.97,78855.9,0.0,0.99742,0.0,0.23228]
[1776888374070,81.97,78859.13,0.0,0.99743,0.0,0.23141]
[1776888377090,81.97,78865.23,0.0,0.99745,0.0,0.22978]
[1776888382126,81.97,78864.85,0.0,0.99745,0.0,0.22988]
[1776888383133,81.97,78872.7,0.0,0.99747,0.0,0.22779]
[1776888384139,81.97,78872.43,0.0,0.99747,0.0,0.22786]
[1776888385149,81.97,78866.81,0.0,0.99745,0.0,0.22936]
[1776888387160,81.97,78861.94,0.0,0.99744,0.0,0.23066]
[1776888389327,81.97,78853.4,0.0,0.99741,0.0,0.23296]
[1776888391193,81.97,78852.97,0.0,0.99742,0.0,0.23165]
[1776888394209,81.97,78840.04,0.0,0.99738,0.0,0.23516]
[1776888395216,81.97,78838.14,0.0,0.99737,0.0,0.23568]
[1776888398237,81.97,78834.67,0.0,0.99736,0.0,0.23663]
[1776888402265,81.97,78830.03,0.0,0.99735,0.0,0.2379]
[1776888407300,81.97,78828.28,0.0,0.99734,0.0,0.23839]
[1776888413342,81.97,78830.48,0.0,0.99735,0.0,0.23778]
[1776888418377,81.97,78832.88,0.0,0.99736,0.0,0.23712]
[1776888421398,81.97,78827.61,0.0,0.99734,0.0,0.23857]
[1776888423412,81.97,78820.19,0.0,0.99731,0.0,0.24063]
[1776888428447,81.97,78822.75,0.0,0.99732,0.0,0.23992]
[1776888433634,81.97,78808.98,0.0,0.99727,0.0,0.24377]
[1776888439526,81.97,78816.28,0.0,0.9973,0.0,0.24172]
[1776888440532,81.97,78825.66,0.0,0.99733,0.0,0.23911]
[1776888444711,81.97,78820.55,0.0,0.99731,0.0,0.24053]
[1776888446574,81.97,78815.07,0.0,0.99729,0.0,0.24206]
[1776888450602,81.97,78809.92,0.0,0.99728,0.0,0.2435]
[1776888455637,81.97,78807.4,0.0,0.99728,0.0,0.24274]
[1776888460672,81.97,78806.5,0.0,0.99728,0.0,0.24299]
[1776888465707,81.97,78806.51,0.0,0.99728,0.0,0.24299]
[1776888470741,81.97,78804.15,0.0,0.99727,0.0,0.24365]
[1776888475778,81.97,78802.56,0.0,0.99727,0.0,0.2441]
[1776888477791,81.97,78795.27,0.0,0.99724,0.0,0.24616]
[1776888481822,81.97,78804.99,0.0,0.99727,0.0,0.24341]
[1776888486854,81.97,78808.2,0.0,0.99729,0.0,0.24251]
[1776888489958,81.97,78815.81,0.0,0.99731,0.0,0.24039]
[1776888490965,81.97,78822.48,0.0,0.99734,0.0,0.23854]
[1776888491964,81.97,78823.56,0.0,0.99734,0.0,0.23824]
[1776888496999,81.97,78825.56,0.0,0.99735,0.0,0.23768]
[1776888502035,81.97,78826.53,0.0,0.99735,0.0,0.23742]
[1776888505142,81.97,78812.24,0.0,0.9973,0.0,0.24138]
[1776888506065,81.97,78812.0,0.0,0.9973,0.0,0.24145]
[1776888507071,81.97,78809.93,0.0,0.99729,0.0,0.24203]
[1776888512108,81.97,78809.36,0.0,0.99731,0.0,0.24072]
[1776888517143,81.97,78807.81,0.0,0.9973,0.0,0.24115]
[1776888522178,81.97,78805.19,0.0,0.99729,0.0,0.24188]
[1776888525199,81.97,78797.33,0.0,0.99726,0.0,0.24409]
[1776888527214,81.97,78794.25,0.0,0.99725,0.0,0.24496]
[1776888532248,81.97,78794.86,0.0,0.99725,0.0,0.24479]
[1776888537289,81.97,78795.04,0.0,0.99725,0.0,0.24474]
[1776888542318,81.97,78794.98,0.0,0.99725,0.0,0.24476]
[1776888547354,81.97,78797.26,0.0,0.99726,0.0,0.24411]
[1776888550375,81.97,78806.3,0.0,0.99729,0.0,0.24157]
[1776888551383,81.97,78813.88,0.0,0.99732,0.0,0.23946]
[1776888552389,81.97,78817.16,0.0,0.99733,0.0,0.23855]
[1776888557422,81.97,78817.08,0.0,0.99733,0.0,0.23857]
[1776888560443,81.97,78811.92,0.0,0.99731,0.0,0.24001]
[1776888561452,81.97,78806.02,0.0,0.99729,0.0,0.24165]
[1776888562465,81.97,78801.2,0.0,0.99728,0.0,0.243]
[1776888563465,81.97,78795.65,0.0,0.99726,0.0,0.24457]
[1776888564471,81.97,78779.48,0.0,0.9972,0.0,0.24918]
[1776888565479,81.97,78778.23,0.0,0.99719,0.0,0.24954]
[1776888570513,81.97,78786.31,0.0,0.99722,0.0,0.24722]
[1776888572529,81.97,78780.99,0.0,0.99722,0.0,0.24724]
[1776888573535,81.97,78779.44,0.0,0.99722,0.0,0.24769]
[1776888578572,81.97,78776.27,0.0,0.9972,0.0,0.2486]
[1776888583611,81.97,78777.33,0.0,0.99721,0.0,0.24829]
[1776888584615,81.97,78771.23,0.0,0.99719,0.0,0.25005]
[1776888585705,81.97,78771.27,0.0,0.99719,0.0,0.25003]
[1776888591665,81.97,78775.13,0.0,0.9972,0.0,0.24892]
[1776888596699,81.97,78770.76,0.0,0.99718,0.0,0.25018]
[1776888601739,81.97,78769.26,0.0,0.99718,0.0,0.25062]
[1776888606770,81.97,78767.87,0.0,0.99717,0.0,0.25102]
[1776888608783,81.97,78761.5,0.0,0.99715,0.0,0.25287]
[1776888609790,81.97,78750.68,0.0,0.99711,0.0,0.25604]
[1776888614825,81.97,78747.41,0.0,0.9971,0.0,0.257]
[1776888619859,81.97,78742.7,0.0,0.99708,0.0,0.2584]
[1776888623888,81.97,78735.61,0.0,0.99705,0.0,0.26051]
[1776888628923,81.97,78734.42,0.0,0.99705,0.0,0.26087]
[1776888633957,81.97,78734.71,0.0,0.99707,0.0,0.25922]
[1776888638993,81.97,78736.02,0.0,0.99707,0.0,0.25883]
[1776888645035,81.97,78735.71,0.0,0.99707,0.0,0.25892]
[1776888650076,81.97,78735.35,0.0,0.99707,0.0,0.25903]
[1776888655105,81.97,78731.54,0.0,0.99706,0.0,0.26017]
[1776888659136,81.97,78736.98,0.0,0.99708,0.0,0.25855]
[1776888664168,81.97,78738.14,0.0,0.99708,0.0,0.2582]
[1776888666184,81.97,78747.71,0.0,0.99712,0.0,0.25537]
[1776888668197,81.97,78755.01,0.0,0.99714,0.0,0.25323]
[1776888673232,81.97,78755.55,0.0,0.99715,0.0,0.25308]
[1776888676370,81.97,78761.57,0.0,0.99717,0.0,0.25133]
[1776888678267,81.97,78765.54,0.0,0.99718,0.0,0.25018]
[1776888681288,81.97,78771.61,0.0,0.9972,0.0,0.24843]
[1776888686440,81.97,78771.69,0.0,0.9972,0.0,0.24841]
[1776888692369,81.97,78772.63,0.0,0.99722,0.0,0.24663]
[1776888695392,81.97,78765.87,0.0,0.9972,0.0,0.24857]
[1776888696399,81.97,78754.85,0.0,0.99716,0.0,0.25176]
[1776888697404,81.97,78752.83,0.0,0.99715,0.0,0.25234]
[1776888702439,81.97,78754.92,0.0,0.99716,0.0,0.25174]
[1776888707474,81.97,78753.81,0.0,0.99716,0.0,0.25206]
[1776888708482,81.97,78761.95,0.0,0.99719,0.0,0.2497]
[1776888709488,81.97,78758.21,0.0,0.99717,0.0,0.25078]
[1776888714523,81.97,78758.21,0.0,0.99717,0.0,0.25078]
[1776888719558,81.97,78758.1,0.0,0.99717,0.0,0.25081]
[1776888724592,81.97,78759.25,0.0,0.99718,0.0,0.25048]
[1776888729628,81.97,78760.4,0.0,0.99718,0.0,0.25015]
[1776888734666,81.97,78765.7,0.0,0.9972,0.0,0.24862]
[1776888735673,81.97,78771.21,0.0,0.99722,0.0,0.24704]
[1776888736797,81.97,78775.2,0.0,0.99723,0.0,0.2459]
[1776888742722,81.97,78775.5,0.0,0.99723,0.0,0.24582]
[1776888747757,81.97,78777.87,0.0,0.99724,0.0,0.24514]
[1776888752792,81.97,78780.58,0.0,0.99727,0.0,0.24289]
[1776888757828,81.97,78782.16,0.0,0.99727,0.0,0.24244]
[1776888762863,81.97,78784.55,0.0,0.99728,0.0,0.24177]
[1776888768905,81.97,78784.92,0.0,0.99728,0.0,0.24167]
[1776888771926,81.97,78775.09,0.0,0.99725,0.0,0.24444]
[1776888773940,81.97,78767.87,0.0,0.99722,0.0,0.24649]
[1776888777083,81.97,78778.78,0.0,0.99726,0.0,0.2434]
[1776888778980,81.97,78775.31,0.0,0.99725,0.0,0.24438]
[1776888785024,81.97,78777.45,0.0,0.99726,0.0,0.24377]
[1776888790059,81.97,78775.42,0.0,0.99725,0.0,0.24435]
[1776888795094,81.97,78776.67,0.0,0.99725,0.0,0.24399]
[1776888800129,81.97,78775.27,0.0,0.99725,0.0,0.24439]
[1776888805279,81.97,78772.4,0.0,0.99724,0.0,0.2452]
[1776888811206,81.97,78771.23,0.0,0.99725,0.0,0.24404]
[1776888816241,81.97,78767.74,0.0,0.99724,0.0,0.24503]
[1776888821276,81.97,78767.65,0.0,0.99724,0.0,0.24506]
[1776888823290,81.97,78772.61,0.0,0.99726,0.0,0.24365]
[1776888828325,81.97,78774.47,0.0,0.99726,0.0,0.24313]
[1776888832359,81.97,78764.42,0.0,0.99723,0.0,0.24598]
[1776888834367,81.97,78759.42,0.0,0.99721,0.0,0.24741]
[1776888839402,81.97,78755.11,0.0,0.99719,0.0,0.24865]
[1776888845559,81.97,78753.76,0.0,0.99719,0.0,0.24903]
[1776888853499,81.97,78753.11,0.0,0.99719,0.0,0.24922]
[1776888859542,81.97,78752.34,0.0,0.99718,0.0,0.24944]
[1776888864583,81.97,78751.97,0.0,0.99718,0.0,0.24955]
[1776888865586,81.97,78736.16,0.0,0.99712,0.0,0.25415]
[1776888866597,81.97,78731.94,0.0,0.99711,0.0,0.2554]
[1776888871628,81.97,78731.63,0.0,0.99712,0.0,0.25395]
[1776888876664,81.97,78731.72,0.0,0.99712,0.0,0.25392]
[1776888878677,81.97,78726.28,0.0,0.9971,0.0,0.25552]
[1776888883712,81.97,78730.51,0.0,0.99712,0.0,0.25427]
[1776888888748,81.97,78731.35,0.0,0.99712,0.0,0.25403]
[1776888893782,81.97,78727.95,0.0,0.99711,0.0,0.25503]
[1776888898817,81.97,78727.79,0.0,0.99711,0.0,0.25507]
[1776888903852,81.97,78730.44,0.0,0.99712,0.0,0.25429]
[1776888908887,81.97,78731.95,0.0,0.99713,0.0,0.25385]
[1776888913921,81.97,78731.28,0.0,0.99712,0.0,0.25405]
[1776888919964,81.97,78729.56,0.0,0.99712,0.0,0.25455]
[1776888925000,81.97,78730.4,0.0,0.99712,0.0,0.25431]
[1776888930034,81.97,78730.35,0.0,0.99712,0.0,0.25432]
[1776888934063,81.97,78735.59,0.0,0.99716,0.0,0.25125]
[1776888938091,81.97,78727.71,0.0,0.99713,0.0,0.25356]
[1776888940105,81.97,78722.3,0.0,0.99711,0.0,0.25515]
[1776888945142,81.97,78723.21,0.0,0.99711,0.0,0.25488]
[1776888950181,81.97,78727.31,0.0,0.99713,0.0,0.25367]
[1776888955220,81.97,78725.31,0.0,0.99712,0.0,0.25426]
[1776888957366,81.97,78732.49,0.0,0.99714,0.0,0.25216]
[1776888958236,81.97,78732.36,0.0,0.99714,0.0,0.2522]
[1776888960251,81.97,78732.89,0.0,0.99715,0.0,0.25204]
[1776888965285,81.97,78732.31,0.0,0.99714,0.0,0.25221]
[1776888970319,81.97,78731.01,0.0,0.99714,0.0,0.25259]
[1776888972336,81.97,78725.22,0.0,0.99712,0.0,0.25429]
[1776888977505,81.97,78722.9,0.0,0.99711,0.0,0.25497]
[1776888983411,81.97,78722.65,0.0,0.99711,0.0,0.25504]
[1776888987575,81.97,78729.82,0.0,0.99713,0.0,0.25294]
[1776888989453,81.97,78732.82,0.0,0.99715,0.0,0.25206]
[1776888994488,81.97,78731.34,0.0,0.99716,0.0,0.25096]
[1776888999524,81.97,78731.95,0.0,0.99716,0.0,0.25079]
[1776889004559,81.97,78732.69,0.0,0.99716,0.0,0.25057]
[1776889009593,81.97,78733.88,0.0,0.99717,0.0,0.25022]
[1776889014629,81.97,78732.39,0.0,0.99716,0.0,0.25066]
[1776889019664,81.97,78734.48,0.0,0.99717,0.0,0.25005]
[1776889024698,81.97,78735.18,0.0,0.99717,0.0,0.24985]
[1776889027720,81.97,78740.23,0.0,0.99719,0.0,0.24839]
[1776889029733,81.97,78736.08,0.0,0.99717,0.0,0.24959]
[1776889031748,81.97,78734.37,0.0,0.99717,0.0,0.25008]
[1776889038797,81.97,78734.34,0.0,0.99717,0.0,0.25009]
[1776889042826,81.97,78742.07,0.0,0.9972,0.0,0.24786]
[1776889045846,81.97,78743.86,0.0,0.9972,0.0,0.24734]
[1776889050889,81.97,78741.9,0.0,0.9972,0.0,0.24791]
[1776889054910,81.97,78737.44,0.0,0.9972,0.0,0.24768]
[1776889057932,81.97,78728.31,0.0,0.99716,0.0,0.25031]
[1776889058939,81.97,78717.96,0.0,0.99712,0.0,0.25334]
[1776889059946,81.97,78713.31,0.0,0.99711,0.0,0.2547]
[1776889062967,81.97,78715.03,0.0,0.99711,0.0,0.2542]
[1776889068005,81.97,78717.74,0.0,0.99712,0.0,0.2534]
[1776889073036,81.97,78719.73,0.0,0.99713,0.0,0.25282]
[1776889078072,81.97,78722.52,0.0,0.99714,0.0,0.252]
[1776889083106,81.97,78720.01,0.0,0.99713,0.0,0.25274]
[1776889088142,81.97,78722.69,0.0,0.99714,0.0,0.25195]
[1776889092169,81.97,78730.77,0.0,0.99717,0.0,0.2496]
[1776889093177,81.97,78734.7,0.0,0.99719,0.0,0.24847]
[1776889096335,81.97,78739.76,0.0,0.9972,0.0,0.24701]
[1776889098211,81.97,78739.32,0.0,0.9972,0.0,0.24714]
[1776889103249,81.97,78739.21,0.0,0.9972,0.0,0.24717]
[1776889108284,81.97,78738.09,0.0,0.9972,0.0,0.24749]
[1776889113322,81.97,78738.74,0.0,0.99722,0.0,0.24579]
[1776889114331,81.97,78744.53,0.0,0.99724,0.0,0.24414]
[1776889115336,81.97,78747.17,0.0,0.99725,0.0,0.24339]
[1776889120371,81.97,78747.44,0.0,0.99725,0.0,0.24331]
[1776889123395,81.97,78740.14,0.0,0.99722,0.0,0.24539]
[1776889128427,81.97,78737.84,0.0,0.99721,0.0,0.24605]
[1776889134470,81.97,78737.44,0.0,0.99721,0.0,0.24616]
[1776889136622,81.97,78724.88,0.0,0.99717,0.0,0.24978]
[1776889137498,81.97,78725.04,0.0,0.99717,0.0,0.24974]
[1776889138505,81.97,78714.82,0.0,0.99713,0.0,0.25272]
[1776889139512,81.97,78716.16,0.0,0.99713,0.0,0.25232]
[1776889140519,81.97,78721.22,0.0,0.99715,0.0,0.25085]
[1776889142533,81.97,78721.66,0.0,0.99716,0.0,0.25072]
[1776889144547,81.97,78727.7,0.0,0.99718,0.0,0.24897]
[1776889145555,81.97,78722.53,0.0,0.99716,0.0,0.25047]
[1776889146719,81.97,78714.87,0.0,0.99713,0.0,0.2527]
[1776889152604,81.97,78718.16,0.0,0.99714,0.0,0.25174]
[1776889154617,81.97,78706.54,0.0,0.9971,0.0,0.25515]
[1776889155624,81.97,78704.23,0.0,0.99709,0.0,0.25584]
[1776889156842,81.97,78649.59,0.0,0.99688,0.0,0.27248]
[1776889157646,81.97,78649.59,0.0,0.99688,0.0,0.27248]
[1776889158647,81.97,78643.38,0.0,0.99685,0.0,0.27443]
[1776889159655,81.97,78642.66,0.0,0.99685,0.0,0.27465]
[1776889164691,81.97,78641.34,0.0,0.99684,0.0,0.27507]
[1776889169726,81.97,78642.55,0.0,0.99685,0.0,0.27469]
[1776889174761,81.97,78635.03,0.0,0.99684,0.0,0.27542]
[1776889175767,81.97,78636.23,0.0,0.99684,0.0,0.27504]
[1776889176985,81.97,78642.79,0.0,0.99687,0.0,0.27297]
[1776889177780,81.97,78642.79,0.0,0.99687,0.0,0.27297]
[1776889182816,81.97,78645.84,0.0,0.99688,0.0,0.27202]
[1776889187852,81.97,78670.62,0.0,0.99698,0.0,0.26436]
[1776889188858,81.97,78669.44,0.0,0.99697,0.0,0.26472]
[1776889192886,81.97,78664.95,0.0,0.99696,0.0,0.2661]
[1776889197922,81.97,78661.31,0.0,0.99694,0.0,0.26722]
[1776889202956,81.97,78651.31,0.0,0.9969,0.0,0.27031]
[1776889203963,81.97,78647.2,0.0,0.99689,0.0,0.27159]
[1776889208998,81.97,78645.81,0.0,0.99688,0.0,0.27203]
[1776889214033,81.97,78648.11,0.0,0.99689,0.0,0.27131]
[1776889219069,81.97,78645.72,0.0,0.99688,0.0,0.27205]
[1776889225110,81.97,78645.53,0.0,0.99688,0.0,0.27211]
[1776889230145,81.97,78646.94,0.0,0.99688,0.0,0.27167]
[1776889234192,81.97,78641.7,0.0,0.99688,0.0,0.27168]
[1776889236222,81.97,78627.01,0.0,0.99682,0.0,0.27631]
[1776889237469,81.97,78614.69,0.0,0.99677,0.0,0.28024]
[1776889238215,81.97,78614.69,0.0,0.99677,0.0,0.28024]
[1776889239213,81.97,78613.39,0.0,0.99677,0.0,0.28066]
[1776889241227,81.97,78606.24,0.0,0.99674,0.0,0.28296]
[1776889242234,81.97,78599.31,0.0,0.99671,0.0,0.28522]
[1776889244250,81.97,78598.8,0.0,0.9967,0.0,0.28538]
[1776889246274,81.97,78588.15,0.0,0.99666,0.0,0.28888]
[1776889247540,81.97,78584.92,0.0,0.99665,0.0,0.28995]
[1776889253311,81.97,78584.57,0.0,0.99664,0.0,0.29006]
[1776889255327,81.97,78578.51,0.0,0.99662,0.0,0.29207]
[1776889257609,81.97,78578.66,0.0,0.99662,0.0,0.29202]
[1776889261370,81.97,78587.19,0.0,0.99666,0.0,0.28919]
[1776889262376,81.97,78593.36,0.0,0.99668,0.0,0.28716]
[1776889263383,81.97,78592.69,0.0,0.99668,0.0,0.28738]
[1776889265397,81.97,78584.0,0.0,0.99664,0.0,0.29025]
[1776889268420,81.97,78584.45,0.0,0.99664,0.0,0.2901]
[1776889271440,81.97,78582.97,0.0,0.99664,0.0,0.29059]
[1776889274460,81.97,78575.19,0.0,0.9966,0.0,0.29318]
[1776889275467,81.97,78570.8,0.0,0.99658,0.0,0.29465]
[1776889277760,81.97,78560.28,0.0,0.99654,0.0,0.2982]
[1776889279497,81.97,78558.89,0.0,0.99653,0.0,0.29867]
[1776889284530,81.97,78555.5,0.0,0.99652,0.0,0.29982]
[1776889287834,81.97,78543.97,0.0,0.99646,0.0,0.30377]
[1776889289568,81.97,78543.54,0.0,0.99646,0.0,0.30392]
[1776889292591,81.97,78539.6,0.0,0.99647,0.0,0.3035]
[1776889296618,81.97,78526.95,0.0,0.99641,0.0,0.30789]
[1776889297906,81.97,78520.88,0.0,0.99638,0.0,0.31001]
[1776889299639,81.97,78520.4,0.0,0.99638,0.0,0.31018]
[1776889304673,81.97,78521.74,0.0,0.99638,0.0,0.30971]
[1776889307976,81.97,78532.73,0.0,0.99643,0.0,0.30588]
[1776889309709,81.97,78539.07,0.0,0.99646,0.0,0.30369]
[1776889310716,81.97,78536.49,0.0,0.99645,0.0,0.30458]
[1776889314745,81.97,78541.55,0.0,0.99647,0.0,0.30283]
[1776889319794,81.97,78538.86,0.0,0.99646,0.0,0.30376]
[1776889320795,81.97,78533.7,0.0,0.99644,0.0,0.30554]
[1776889321802,81.97,78524.33,0.0,0.9964,0.0,0.30881]
[1776889322808,81.97,78517.71,0.0,0.99636,0.0,0.31113]
[1776889325830,81.97,78518.17,0.0,0.99637,0.0,0.31097]
[1776889328130,81.97,78488.04,0.0,0.99622,0.0,0.32173]
[1776889328855,81.97,78488.04,0.0,0.99622,0.0,0.32173]
[1776889333888,81.97,78487.66,0.0,0.99622,0.0,0.32187]
[1776889337916,81.97,78482.43,0.0,0.9962,0.0,0.32377]
[1776889342952,81.97,78481.76,0.0,0.99619,0.0,0.32401]
[1776889346982,81.97,78488.22,0.0,0.99623,0.0,0.32166]
[1776889347987,81.97,78490.7,0.0,0.99624,0.0,0.32077]
[1776889348993,81.97,78500.75,0.0,0.99629,0.0,0.31715]
[1776889350000,81.97,78508.38,0.0,0.99632,0.0,0.31443]
[1776889351007,81.97,78509.64,0.0,0.99635,0.0,0.31216]
[1776889354029,81.97,78516.47,0.0,0.99638,0.0,0.30976]
[1776889355036,81.97,78516.92,0.0,0.99638,0.0,0.3096]
[1776889357052,81.97,78522.13,0.0,0.99641,0.0,0.30777]
[1776889359063,81.97,78525.53,0.0,0.99642,0.0,0.30659]
[1776889364100,81.97,78526.41,0.0,0.99643,0.0,0.30628]
[1776889369135,81.97,78535.07,0.0,0.99646,0.0,0.30329]
[1776889374169,81.97,78540.94,0.0,0.99649,0.0,0.30127]
[1776889378198,81.97,78546.74,0.0,0.99652,0.0,0.29929]
[1776889383232,81.97,78545.87,0.0,0.99651,0.0,0.29959]
[1776889385247,81.97,78536.12,0.0,0.99647,0.0,0.30293]
[1776889386253,81.97,78528.61,0.0,0.99644,0.0,0.30552]
[1776889391289,81.97,78533.05,0.0,0.99646,0.0,0.30398]
[1776889393303,81.97,78542.5,0.0,0.9965,0.0,0.30074]
[1776889398635,81.97,78545.14,0.0,0.99651,0.0,0.29983]
[1776889404380,81.97,78545.37,0.0,0.99651,0.0,0.29976]
[1776889406395,81.97,78552.89,0.0,0.99654,0.0,0.2972]
[1776889407401,81.97,78554.33,0.0,0.99655,0.0,0.29671]
[1776889408705,81.97,78548.77,0.0,0.99653,0.0,0.2986]
[1776889410423,81.97,78548.35,0.0,0.99652,0.0,0.29874]
[1776889415458,81.97,78548.37,0.0,0.99654,0.0,0.29698]
[1776889420492,81.97,78549.4,0.0,0.99655,0.0,0.29663]
[1776889425528,81.97,78552.26,0.0,0.99656,0.0,0.29566]
[1776889430565,81.97,78552.01,0.0,0.99656,0.0,0.29575]
[1776889435598,81.97,78553.01,0.0,0.99657,0.0,0.29541]
[1776889437613,81.97,78557.96,0.0,0.99659,0.0,0.29375]
[1776889438915,81.97,78571.44,0.0,0.99665,0.0,0.28926]
[1776889442648,81.97,78578.12,0.0,0.99667,0.0,0.28705]
[1776889447685,81.97,78578.55,0.0,0.99668,0.0,0.28691]
[1776889452719,81.97,78578.41,0.0,0.99668,0.0,0.28696]
[1776889457752,81.97,78578.75,0.0,0.99668,0.0,0.28685]
[1776889462789,81.97,78577.7,0.0,0.99667,0.0,0.28719]
[1776889464800,81.97,78560.8,0.0,0.9966,0.0,0.2928]
[1776889465810,81.97,78548.53,0.0,0.99655,0.0,0.29692]
[1776889466816,81.97,78538.75,0.0,0.9965,0.0,0.30025]
[1776889467823,81.97,78527.82,0.0,0.99645,0.0,0.30401]
[1776889469131,81.97,78524.12,0.0,0.99644,0.0,0.30529]
[1776889474873,81.97,78523.48,0.0,0.99645,0.0,0.30372]
[1776889475879,81.97,78535.91,0.0,0.99651,0.0,0.29945]
[1776889476886,81.97,78545.4,0.0,0.99655,0.0,0.29623]
[1776889481922,81.97,78548.6,0.0,0.99657,0.0,0.29515]
[1776889486956,81.97,78549.13,0.0,0.99657,0.0,0.29497]
[1776889491992,81.97,78550.7,0.0,0.99657,0.0,0.29444]
[1776889497027,81.97,78551.07,0.0,0.99658,0.0,0.29432]
[1776889502063,81.97,78560.76,0.0,0.99662,0.0,0.29108]
[1776889503069,81.97,78561.61,0.0,0.99662,0.0,0.29079]
[1776889508106,81.97,78564.03,0.0,0.99663,0.0,0.28999]
[1776889513139,81.97,78564.28,0.0,0.99663,0.0,0.28991]
[1776889514147,81.97,78557.87,0.0,0.99661,0.0,0.29204]
[1776889515153,81.97,78551.87,0.0,0.99658,0.0,0.29405]
[1776889520188,81.97,78557.16,0.0,0.9966,0.0,0.29228]
[1776889523210,81.97,78562.92,0.0,0.99663,0.0,0.29036]
[1776889527237,81.97,78570.69,0.0,0.99666,0.0,0.28779]
[1776889530258,81.97,78572.96,0.0,0.99667,0.0,0.28704]
[1776889535296,81.97,78573.6,0.0,0.99669,0.0,0.28512]
[1776889540328,81.97,78575.64,0.0,0.9967,0.0,0.28446]
[1776889545365,81.97,78577.42,0.0,0.99671,0.0,0.28388]
[1776889549392,81.97,78583.23,0.0,0.99673,0.0,0.28199]
[1776889554428,81.97,78585.21,0.0,0.99674,0.0,0.28135]
[1776889559764,81.97,78586.23,0.0,0.99675,0.0,0.28102]
[1776889565503,81.97,78587.11,0.0,0.99675,0.0,0.28073]
[1776889566511,81.97,78594.17,0.0,0.99678,0.0,0.27846]
[1776889572553,81.97,78593.42,0.0,0.99678,0.0,0.2787]
[1776889574567,81.97,78587.77,0.0,0.99675,0.0,0.28052]
[1776889575573,81.97,78580.51,0.0,0.99672,0.0,0.28287]
[1776889577588,81.97,78572.07,0.0,0.99669,0.0,0.28562]
[1776889579904,81.97,78569.49,0.0,0.99668,0.0,0.28647]
[1776889585646,81.97,78569.26,0.0,0.99667,0.0,0.28655]
[1776889587657,81.97,78578.32,0.0,0.99671,0.0,0.28358]
[1776889591686,81.97,78577.48,0.0,0.99673,0.0,0.28216]
[1776889597728,81.97,78578.95,0.0,0.99674,0.0,0.28168]
[1776889598741,81.97,78588.62,0.0,0.99678,0.0,0.27857]
[1776889600048,81.97,78595.62,0.0,0.99681,0.0,0.27633]
[1776889600749,81.97,78595.62,0.0,0.99681,0.0,0.27633]
[1776889605787,81.97,78594.5,0.0,0.9968,0.0,0.27669]
[1776889611831,81.97,78594.44,0.0,0.9968,0.0,0.2767]
[1776889616865,81.97,78592.34,0.0,0.99679,0.0,0.27738]
[1776889621900,81.97,78589.55,0.0,0.99678,0.0,0.27827]
[1776889623913,81.97,78582.31,0.0,0.99675,0.0,0.2806]
[1776889624921,81.97,78578.81,0.0,0.99673,0.0,0.28173]
[1776889627942,81.97,78577.52,0.0,0.99673,0.0,0.28215]
[1776889633985,81.97,78576.3,0.0,0.99672,0.0,0.28254]
[1776889639018,81.97,78578.8,0.0,0.99673,0.0,0.28173]
[1776889644054,81.97,78582.53,0.0,0.99675,0.0,0.28053]
[1776889645061,81.97,78587.72,0.0,0.99677,0.0,0.27886]
[1776889647075,81.97,78588.76,0.0,0.99678,0.0,0.27852]
[1776889652109,81.97,78590.8,0.0,0.9968,0.0,0.2762]
[1776889657145,81.97,78594.44,0.0,0.99682,0.0,0.27504]
[1776889662180,81.97,78594.48,0.0,0.99682,0.0,0.27503]
[1776889667214,81.97,78594.39,0.0,0.99682,0.0,0.27506]
[1776889668223,81.97,78589.17,0.0,0.9968,0.0,0.27672]
[1776889669229,81.97,78585.52,0.0,0.99678,0.0,0.27788]
[1776889674264,81.97,78587.62,0.0,0.99679,0.0,0.27721]
[1776889679300,81.97,78588.43,0.0,0.99679,0.0,0.27695]
[1776889684335,81.97,78591.33,0.0,0.99681,0.0,0.27603]
[1776889689370,81.97,78596.12,0.0,0.99683,0.0,0.27451]
[1776889694405,81.97,78594.18,0.0,0.99682,0.0,0.27512]
[1776889696419,81.97,78587.93,0.0,0.99679,0.0,0.27711]
[1776889701457,81.97,78588.1,0.0,0.99679,0.0,0.27706]
[1776889706491,81.97,78593.3,0.0,0.99681,0.0,0.2754]
[1776889711526,81.97,78598.09,0.0,0.99685,0.0,0.27223]
[1776889716561,81.97,78600.14,0.0,0.99686,0.0,0.27158]
[1776889721595,81.97,78601.23,0.0,0.99687,0.0,0.27124]
[1776889726633,81.97,78599.81,0.0,0.99686,0.0,0.27169]
[1776889731667,81.97,78599.52,0.0,0.99686,0.0,0.27178]
[1776889736702,81.97,78598.39,0.0,0.99685,0.0,0.27213]
[1776889741736,81.97,78597.87,0.0,0.99685,0.0,0.2723]
[1776889745765,81.97,78591.87,0.0,0.99683,0.0,0.27419]
[1776889751113,81.97,78594.2,0.0,0.99684,0.0,0.27346]
[1776889755837,81.97,78588.49,0.0,0.99681,0.0,0.27527]
[1776889757852,81.97,78582.02,0.0,0.99679,0.0,0.27733]
[1776889759864,81.97,78581.95,0.0,0.99679,0.0,0.27735]
[1776889764899,81.97,78582.78,0.0,0.99679,0.0,0.27709]
[1776889769933,81.97,78583.73,0.0,0.99679,0.0,0.27678]
[1776889774969,81.97,78585.66,0.0,0.99682,0.0,0.2745]
[1776889780003,81.97,78587.84,0.0,0.99683,0.0,0.27381]
[1776889785039,81.97,78588.4,0.0,0.99683,0.0,0.27363]
[1776889790074,81.97,78590.93,0.0,0.99684,0.0,0.27283]
[1776889791394,81.97,78596.65,0.0,0.99687,0.0,0.27103]
[1776889792092,81.97,78596.65,0.0,0.99687,0.0,0.27103]
[1776889797140,81.97,78593.98,0.0,0.99685,0.0,0.27187]
[1776889798143,81.97,78587.95,0.0,0.99683,0.0,0.27378]
[1776889803178,81.97,78590.07,0.0,0.99684,0.0,0.2731]
[1776889808216,81.97,78590.04,0.0,0.99684,0.0,0.27311]
[1776889813249,81.97,78590.41,0.0,0.99684,0.0,0.273]
[1776889818283,81.97,78590.76,0.0,0.99684,0.0,0.27289]
[1776889824325,81.97,78591.4,0.0,0.99684,0.0,0.27268]
[1776889828353,81.97,78582.46,0.0,0.99681,0.0,0.27552]
[1776889829360,81.97,78580.6,0.0,0.9968,0.0,0.27611]
[1776889832382,81.97,78577.81,0.0,0.99681,0.0,0.27533]
[1776889837417,81.97,78576.49,0.0,0.9968,0.0,0.27575]
[1776889842452,81.97,78581.18,0.0,0.99682,0.0,0.27426]
[1776889847488,81.97,78582.83,0.0,0.99683,0.0,0.27374]
[1776889852522,81.97,78585.84,0.0,0.99684,0.0,0.27278]
[1776889853529,81.97,78591.28,0.0,0.99686,0.0,0.27107]
[1776889854535,81.97,78590.6,0.0,0.99686,0.0,0.27128]
[1776889859572,81.97,78588.49,0.0,0.99685,0.0,0.27195]
[1776889864606,81.97,78586.8,0.0,0.99684,0.0,0.27248]
[1776889867627,81.97,78596.12,0.0,0.99688,0.0,0.26955]
[1776889868634,81.97,78596.63,0.0,0.99688,0.0,0.26939]
[1776889873670,81.97,78594.8,0.0,0.99688,0.0,0.26997]
[1776889878704,81.97,78594.57,0.0,0.99688,0.0,0.27004]
[1776889884746,81.97,78594.49,0.0,0.99688,0.0,0.27006]
[1776889888779,81.97,78589.49,0.0,0.99686,0.0,0.27163]
[1776889892112,81.97,78586.64,0.0,0.99686,0.0,0.27088]
[1776889897837,81.97,78587.17,0.0,0.99686,0.0,0.27071]
[1776889902872,81.97,78587.65,0.0,0.99687,0.0,0.27056]
[1776889907906,81.97,78586.26,0.0,0.99686,0.0,0.271]
[1776889912942,81.97,78585.53,0.0,0.99686,0.0,0.27123]
[1776889917983,81.97,78586.3,0.0,0.99686,0.0,0.27098]
[1776889923017,81.97,78585.1,0.0,0.99686,0.0,0.27136]
[1776889928053,81.97,78586.18,0.0,0.99686,0.0,0.27102]
[1776889933088,81.97,78586.65,0.0,0.99686,0.0,0.27087]
[1776889938124,81.97,78587.45,0.0,0.99687,0.0,0.27062]
[1776889943159,81.97,78588.14,0.0,0.99687,0.0,0.27041]
[1776889948193,81.97,78588.3,0.0,0.99687,0.0,0.27036]
[1776889952533,81.97,78595.13,0.0,0.99692,0.0,0.26658]
[1776889954240,81.97,78604.33,0.0,0.99695,0.0,0.26375]
[1776889955245,81.97,78605.37,0.0,0.99696,0.0,0.26343]
[1776889960280,81.97,78603.68,0.0,0.99695,0.0,0.26395]
[1776889965317,81.97,78605.34,0.0,0.99696,0.0,0.26344]
[1776889972672,81.97,78606.07,0.0,0.99696,0.0,0.26321]
[1776889978408,81.97,78610.25,0.0,0.99698,0.0,0.26193]
[1776889983448,81.97,78610.16,0.0,0.99698,0.0,0.26196]
[1776889988486,81.97,78610.4,0.0,0.99698,0.0,0.26189]
[1776889993521,81.97,78611.08,0.0,0.99698,0.0,0.26168]
[1776889999563,81.97,78609.68,0.0,0.99697,0.0,0.26211]
[1776890007620,81.97,78610.01,0.0,0.99697,0.0,0.26201]
[1776890012665,81.97,78609.51,0.0,0.99699,0.0,0.26055]
[1776890016684,81.97,78604.1,0.0,0.99697,0.0,0.2622]
[1776890019702,81.97,78598.79,0.0,0.99695,0.0,0.26383]
[1776890020710,81.97,78593.34,0.0,0.99693,0.0,0.26551]
[1776890021716,81.97,78594.11,0.0,0.99693,0.0,0.26527]
[1776890022724,81.97,78586.96,0.0,0.9969,0.0,0.26749]
[1776890023731,81.97,78580.08,0.0,0.99687,0.0,0.26963]
[1776890024738,81.97,78580.35,0.0,0.99687,0.0,0.26955]
[1776890029773,81.97,78580.73,0.0,0.99688,0.0,0.26943]
[1776890034808,81.97,78572.09,0.0,0.99684,0.0,0.27215]
[1776890035815,81.97,78571.06,0.0,0.99684,0.0,0.27247]
[1776890040850,81.97,78572.64,0.0,0.99684,0.0,0.27197]
[1776890044878,81.97,78566.38,0.0,0.99682,0.0,0.27396]
[1776890046893,81.97,78561.99,0.0,0.9968,0.0,0.27536]
[1776890047898,81.97,78554.78,0.0,0.99677,0.0,0.27766]
[1776890048906,81.97,78548.6,0.0,0.99674,0.0,0.27966]
[1776890053941,81.97,78547.11,0.0,0.99674,0.0,0.28014]
[1776890058976,81.97,78543.76,0.0,0.99672,0.0,0.28123]
[1776890067032,81.97,78541.05,0.0,0.99671,0.0,0.28211]
[1776890072066,81.97,78541.53,0.0,0.99673,0.0,0.28025]
[1776890077102,81.97,78540.78,0.0,0.99673,0.0,0.28049]
[1776890081130,81.97,78545.81,0.0,0.99675,0.0,0.27886]
[1776890083449,81.97,78547.78,0.0,0.99676,0.0,0.27823]
[1776890090193,81.97,78547.59,0.0,0.99676,0.0,0.27829]
[1776890095227,81.97,78546.78,0.0,0.99675,0.0,0.27855]
[1776890100263,81.97,78546.02,0.0,0.99675,0.0,0.2788]
[1776890105298,81.97,78548.85,0.0,0.99676,0.0,0.27788]
[1776890110333,81.97,78545.39,0.0,0.99675,0.0,0.279]
[1776890115368,81.97,78545.83,0.0,0.99675,0.0,0.27886]
[1776890120403,81.97,78545.92,0.0,0.99675,0.0,0.27883]
[1776890126445,81.97,78546.29,0.0,0.99675,0.0,0.27871]
[1776890131480,81.97,78548.82,0.0,0.99678,0.0,0.27621]
[1776890136514,81.97,78549.5,0.0,0.99678,0.0,0.27599]
[1776890139538,81.97,78543.13,0.0,0.99676,0.0,0.27804]
[1776890144572,81.97,78543.19,0.0,0.99676,0.0,0.27802]
[1776890150614,81.97,78543.13,0.0,0.99676,0.0,0.27804]
[1776890155649,81.97,78538.58,0.0,0.99674,0.0,0.2795]
[1776890160684,81.97,78537.93,0.0,0.99674,0.0,0.27972]
[1776890165720,81.97,78541.44,0.0,0.99675,0.0,0.27858]
[1776890170755,81.97,78547.96,0.0,0.99678,0.0,0.27648]
[1776890174784,81.97,78542.62,0.0,0.99676,0.0,0.2782]
[1776890179817,81.97,78545.03,0.0,0.99677,0.0,0.27742]
[1776890184853,81.97,78548.61,0.0,0.99678,0.0,0.27627]
[1776890189890,81.97,78547.83,0.0,0.99678,0.0,0.27652]
[1776890194924,81.97,78548.12,0.0,0.9968,0.0,0.27475]
[1776890199962,81.97,78548.19,0.0,0.9968,0.0,0.27473]
[1776890204001,81.97,78520.38,0.0,0.99668,0.0,0.28373]
[1776890205001,81.97,78504.49,0.0,0.99661,0.0,0.28899]
[1776890209031,81.97,78510.48,0.0,0.99664,0.0,0.287]
[1776890210037,81.97,78537.46,0.0,0.99675,0.0,0.27817]
[1776890211044,81.97,78546.35,0.0,0.99679,0.0,0.27531]
[1776890214085,81.97,78540.03,0.0,0.99676,0.0,0.27734]
[1776890216084,81.97,78547.74,0.0,0.9968,0.0,0.27487]
[1776890219107,81.97,78541.45,0.0,0.99677,0.0,0.27688]
[1776890223135,81.97,78545.66,0.0,0.99679,0.0,0.27553]
[1776890225150,81.97,78538.21,0.0,0.99676,0.0,0.27793]
[1776890229177,81.97,78548.73,0.0,0.9968,0.0,0.27455]
[1776890230185,81.97,78538.06,0.0,0.99676,0.0,0.27798]
[1776890231191,81.97,78526.39,0.0,0.99671,0.0,0.28176]
[1776890232201,81.97,78511.25,0.0,0.99664,0.0,0.28674]
[1776890233207,81.97,78502.46,0.0,0.9966,0.0,0.28967]
[1776890238241,81.97,78501.81,0.0,0.9966,0.0,0.28988]
[1776890243275,81.97,78501.69,0.0,0.9966,0.0,0.28992]
[1776890248312,81.97,78500.03,0.0,0.99659,0.0,0.29048]
[1776890253345,81.97,78500.39,0.0,0.99661,0.0,0.28861]
[1776890256366,81.97,78513.92,0.0,0.99667,0.0,0.28413]
[1776890257373,81.97,78520.78,0.0,0.9967,0.0,0.28188]
[1776890258381,81.97,78524.12,0.0,0.99672,0.0,0.28079]
[1776890261400,81.97,78528.11,0.0,0.99673,0.0,0.27949]
[1776890266437,81.97,78529.83,0.0,0.99674,0.0,0.27894]
[1776890271475,81.97,78530.74,0.0,0.99674,0.0,0.27864]
[1776890276511,81.97,78532.68,0.0,0.99675,0.0,0.27802]
[1776890281547,81.97,78532.51,0.0,0.99675,0.0,0.27807]
[1776890286584,81.97,78532.67,0.0,0.99675,0.0,0.27802]
[1776890291619,81.97,78531.77,0.0,0.99675,0.0,0.27831]
[1776890296654,81.97,78531.55,0.0,0.99675,0.0,0.27838]
[1776890300683,81.97,78536.78,0.0,0.99677,0.0,0.27669]
[1776890305717,81.97,78537.86,0.0,0.99677,0.0,0.27635]
[1776890309744,81.97,78529.32,0.0,0.99674,0.0,0.2791]
[1776890315085,81.97,78531.43,0.0,0.99677,0.0,0.27672]
[1776890320822,81.97,78532.38,0.0,0.99677,0.0,0.27642]
[1776890325856,81.97,78533.2,0.0,0.99677,0.0,0.27615]
[1776890330894,81.97,78533.79,0.0,0.99678,0.0,0.27596]
[1776890335927,81.97,78534.24,0.0,0.99678,0.0,0.27582]
[1776890340963,81.97,78534.71,0.0,0.99678,0.0,0.27567]
[1776890342977,81.97,78528.77,0.0,0.99675,0.0,0.27758]
[1776890343983,81.97,78523.13,0.0,0.99673,0.0,0.2794]
[1776890349020,81.97,78519.97,0.0,0.99672,0.0,0.28043]
[1776890354054,81.97,78516.11,0.0,0.9967,0.0,0.28169]
[1776890359089,81.97,78523.94,0.0,0.99673,0.0,0.27914]
[1776890361104,81.97,78528.84,0.0,0.99675,0.0,0.27756]
[1776890366140,81.97,78522.51,0.0,0.99673,0.0,0.27961]
[1776890371175,81.97,78520.68,0.0,0.99674,0.0,0.27849]
[1776890373188,81.97,78528.4,0.0,0.99677,0.0,0.276]
[1776890378224,81.97,78529.85,0.0,0.99678,0.0,0.27554]
[1776890383258,81.97,78526.92,0.0,0.99677,0.0,0.27648]
[1776890388294,81.97,78530.33,0.0,0.99678,0.0,0.27538]
[1776890393327,81.97,78529.79,0.0,0.99678,0.0,0.27556]
[1776890398363,81.97,78530.1,0.0,0.99678,0.0,0.27546]
[1776890403398,81.97,78539.66,0.0,0.99682,0.0,0.27241]
[1776890404404,81.97,78542.26,0.0,0.99683,0.0,0.27158]
[1776890409440,81.97,78540.9,0.0,0.99682,0.0,0.27201]
[1776890414474,81.97,78539.28,0.0,0.99682,0.0,0.27253]
[1776890419510,81.97,78540.25,0.0,0.99682,0.0,0.27222]
[1776890424545,81.97,78546.57,0.0,0.99685,0.0,0.27022]
[1776890425866,81.97,78550.99,0.0,0.99687,0.0,0.26883]
[1776890431595,81.97,78558.38,0.0,0.99692,0.0,0.26488]
[1776890432606,81.97,78560.8,0.0,0.99693,0.0,0.26413]
[1776890437637,81.97,78558.82,0.0,0.99692,0.0,0.26474]
[1776890442672,81.97,78564.74,0.0,0.99694,0.0,0.26291]
[1776890443678,81.97,78565.63,0.0,0.99694,0.0,0.26264]
[1776890448714,81.97,78564.62,0.0,0.99694,0.0,0.26295]
[1776890454757,81.97,78562.11,0.0,0.99693,0.0,0.26372]
[1776890456076,81.97,78549.67,0.0,0.99688,0.0,0.26759]
[1776890456770,81.97,78549.67,0.0,0.99688,0.0,0.26759]
[1776890458784,81.97,78544.89,0.0,0.99686,0.0,0.26909]
[1776890461806,81.97,78537.67,0.0,0.99683,0.0,0.27137]
[1776890463820,81.97,78532.24,0.0,0.99681,0.0,0.27309]
[1776890466146,81.97,78523.43,0.0,0.99677,0.0,0.27591]
[1776890471877,81.97,78530.93,0.0,0.9968,0.0,0.27351]
[1776890476912,81.97,78534.45,0.0,0.99682,0.0,0.27239]
[1776890481947,81.97,78532.66,0.0,0.99681,0.0,0.27296]
[1776890486981,81.97,78532.35,0.0,0.99681,0.0,0.27305]
[1776890492018,81.97,78536.05,0.0,0.99684,0.0,0.27021]
[1776890498060,81.97,78536.36,0.0,0.99684,0.0,0.27011]
[1776890503094,81.97,78535.29,0.0,0.99684,0.0,0.27045]
[1776890508129,81.97,78540.8,0.0,0.99686,0.0,0.26871]
[1776890513164,81.97,78539.09,0.0,0.99686,0.0,0.26925]
[1776890518199,81.97,78538.96,0.0,0.99685,0.0,0.26929]
[1776890523233,81.97,78538.31,0.0,0.99685,0.0,0.26949]
[1776890525247,81.97,78534.24,0.0,0.99684,0.0,0.27078]
[1776890530285,81.97,78531.63,0.0,0.99682,0.0,0.2716]
[1776890536332,81.97,78532.85,0.0,0.99683,0.0,0.27122]
[1776890541362,81.97,78538.83,0.0,0.99685,0.0,0.26933]
[1776890542370,81.97,78541.92,0.0,0.99687,0.0,0.26836]
[1776890548411,81.97,78542.31,0.0,0.99687,0.0,0.26824]
[1776890553449,81.97,78543.55,0.0,0.99689,0.0,0.26619]
[1776890559489,81.97,78540.74,0.0,0.99688,0.0,0.26707]
[1776890564524,81.97,78540.66,0.0,0.99688,0.0,0.26709]
[1776890569561,81.97,78540.52,0.0,0.99688,0.0,0.26714]
[1776890574594,81.97,78538.45,0.0,0.99687,0.0,0.26779]
[1776890579630,81.97,78537.87,0.0,0.99687,0.0,0.26797]
[1776890582651,81.97,78532.66,0.0,0.99685,0.0,0.26961]
[1776890584672,81.97,78526.52,0.0,0.99682,0.0,0.27155]
[1776890586999,81.97,78526.06,0.0,0.99682,0.0,0.27169]
[1776890592723,81.97,78530.91,0.0,0.99684,0.0,0.27016]
[1776890594737,81.97,78534.52,0.0,0.99686,0.0,0.26902]
[1776890599772,81.97,78531.04,0.0,0.99684,0.0,0.27012]
[1776890604810,81.97,78528.09,0.0,0.99683,0.0,0.27105]
[1776890610849,81.97,78529.07,0.0,0.99683,0.0,0.27074]
[1776890614878,81.97,78534.08,0.0,0.99687,0.0,0.2675]
[1776890619912,81.97,78537.46,0.0,0.99689,0.0,0.26644]
[1776890624947,81.97,78536.43,0.0,0.99688,0.0,0.26676]
[1776890629982,81.97,78535.52,0.0,0.99688,0.0,0.26704]
[1776890635017,81.97,78535.09,0.0,0.99688,0.0,0.26718]
[1776890641060,81.97,78534.78,0.0,0.99688,0.0,0.26728]
[1776890646094,81.97,78534.31,0.0,0.99687,0.0,0.26742]
[1776890647419,81.97,78525.6,0.0,0.99684,0.0,0.27016]
[1776890648108,81.97,78525.6,0.0,0.99684,0.0,0.27016]
[1776890653143,81.97,78519.65,0.0,0.99681,0.0,0.27205]
[1776890658179,81.97,78523.77,0.0,0.99683,0.0,0.27074]
[1776890663214,81.97,78525.7,0.0,0.99684,0.0,0.27013]
[1776890665227,81.97,78518.41,0.0,0.99681,0.0,0.27245]
[1776890670262,81.97,78517.94,0.0,0.99681,0.0,0.2726]
[1776890675297,81.97,78517.62,0.0,0.99682,0.0,0.27101]
[1776890680332,81.97,78516.77,0.0,0.99682,0.0,0.27128]
[1776890685366,81.97,78518.43,0.0,0.99683,0.0,0.27076]
[1776890689394,81.97,78523.64,0.0,0.99685,0.0,0.26911]
[1776890691409,81.97,78523.82,0.0,0.99685,0.0,0.26905]
[1776890693424,81.97,78519.42,0.0,0.99683,0.0,0.27044]
[1776890695437,81.97,78514.36,0.0,0.99681,0.0,0.27205]
[1776890700472,81.97,78514.51,0.0,0.99681,0.0,0.272]
[1776890702487,81.97,78506.33,0.0,0.99678,0.0,0.27462]
[1776890703493,81.97,78499.97,0.0,0.99675,0.0,0.27666]
[1776890704500,81.97,78499.79,0.0,0.99675,0.0,0.27672]
[1776890710542,81.97,78502.8,0.0,0.99676,0.0,0.27575]
[1776890715577,81.97,78501.15,0.0,0.99675,0.0,0.27628]
[1776890722626,81.97,78502.34,0.0,0.99676,0.0,0.2759]
[1776890727661,81.97,78501.07,0.0,0.99675,0.0,0.27631]
[1776890732700,81.97,78502.39,0.0,0.99678,0.0,0.27418]
[1776890738058,81.97,78504.74,0.0,0.99679,0.0,0.27343]
[1776890740756,81.97,78516.57,0.0,0.99684,0.0,0.26967]
[1776890741764,81.97,78511.45,0.0,0.99682,0.0,0.27129]
[1776890745792,81.97,78504.2,0.0,0.99679,0.0,0.2736]
[1776890746798,81.97,78502.96,0.0,0.99678,0.0,0.274]
[1776890751838,81.97,78501.88,0.0,0.99678,0.0,0.27435]
[1776890756868,81.97,78499.63,0.0,0.99677,0.0,0.27507]
[1776890761903,81.97,78502.14,0.0,0.99678,0.0,0.27426]
[1776890766938,81.97,78501.7,0.0,0.99678,0.0,0.27441]
[1776890768269,81.97,78510.19,0.0,0.99681,0.0,0.27169]
[1776890769960,81.97,78510.33,0.0,0.99681,0.0,0.27165]
[1776890771974,81.97,78501.51,0.0,0.99678,0.0,0.27447]
[1776890773993,81.97,78501.48,0.0,0.99678,0.0,0.27448]
[1776890777008,81.97,78506.96,0.0,0.9968,0.0,0.27272]
[1776890781036,81.97,78509.14,0.0,0.99681,0.0,0.27203]
[1776890786071,81.97,78508.63,0.0,0.99681,0.0,0.27219]
[1776890793121,81.97,78507.95,0.0,0.99682,0.0,0.27072]
[1776890798479,81.97,78507.93,0.0,0.99682,0.0,0.27073]
[1776890804201,81.97,78507.95,0.0,0.99682,0.0,0.27072]
[1776890808550,81.97,78496.31,0.0,0.99677,0.0,0.27444]
[1776890809236,81.97,78496.2,0.0,0.99677,0.0,0.27447]
[1776890810243,81.97,78487.32,0.0,0.99673,0.0,0.27734]
[1776890811252,81.97,78480.29,0.0,0.9967,0.0,0.27962]
[1776890816286,81.97,78475.6,0.0,0.99668,0.0,0.28116]
[1776890820313,81.97,78469.29,0.0,0.99666,0.0,0.28323]
[1776890825348,81.97,78469.9,0.0,0.99666,0.0,0.28303]
[1776890830390,81.97,78471.91,0.0,0.99667,0.0,0.28237]
[1776890836432,81.97,78471.2,0.0,0.99666,0.0,0.2826]
[1776890841467,81.97,78469.49,0.0,0.99666,0.0,0.28317]
[1776890845495,81.97,78478.14,0.0,0.99669,0.0,0.28033]
[1776890847509,81.97,78484.28,0.0,0.99672,0.0,0.27832]
[1776890854558,81.97,78485.89,0.0,0.99675,0.0,0.27609]
[1776890859593,81.97,78486.19,0.0,0.99675,0.0,0.27599]
[1776890864628,81.97,78487.28,0.0,0.99675,0.0,0.27564]
[1776890869664,81.97,78487.65,0.0,0.99676,0.0,0.27552]
[1776890874697,81.97,78487.89,0.0,0.99676,0.0,0.27544]
[1776890882754,81.97,78488.1,0.0,0.99676,0.0,0.27537]
[1776890887790,81.97,78489.48,0.0,0.99676,0.0,0.27493]
[1776890890810,81.97,78495.06,0.0,0.99679,0.0,0.27314]
[1776890895845,81.97,78495.22,0.0,0.99679,0.0,0.27309]
[1776890901886,81.97,78499.17,0.0,0.9968,0.0,0.27183]
[1776890907929,81.97,78500.98,0.0,0.99681,0.0,0.27125]
[1776890910950,81.97,78509.61,0.0,0.99685,0.0,0.26852]
[1776890915986,81.97,78514.04,0.0,0.99689,0.0,0.26546]
[1776890923035,81.97,78516.19,0.0,0.99689,0.0,0.26479]
[1776890928071,81.97,78518.45,0.0,0.9969,0.0,0.26408]
[1776890929415,81.97,78506.26,0.0,0.99685,0.0,0.2679]
[1776890931099,81.97,78505.29,0.0,0.99685,0.0,0.2682]
[1776890934113,81.97,78502.77,0.0,0.99684,0.0,0.269]
[1776890939485,81.97,78501.15,0.0,0.99683,0.0,0.26951]
[1776890945190,81.97,78497.99,0.0,0.99682,0.0,0.27051]
[1776890950226,81.97,78498.91,0.0,0.99682,0.0,0.27022]
[1776890955261,81.97,78490.43,0.0,0.99679,0.0,0.27292]
[1776890956268,81.97,78485.34,0.0,0.99677,0.0,0.27456]
[1776890961302,81.97,78485.59,0.0,0.99677,0.0,0.27448]
[1776890966338,81.97,78485.67,0.0,0.99677,0.0,0.27445]
[1776890971372,81.97,78490.15,0.0,0.99681,0.0,0.27132]
[1776890974394,81.97,78492.04,0.0,0.99681,0.0,0.27072]
[1776890979765,81.97,78488.51,0.0,0.9968,0.0,0.27184]
[1776890985473,81.97,78484.69,0.0,0.99678,0.0,0.27306]
[1776890987486,81.97,78489.71,0.0,0.9968,0.0,0.27146]
[1776890993529,81.97,78490.36,0.0,0.99681,0.0,0.27125]
[1776890998563,81.97,78490.45,0.0,0.99681,0.0,0.27122]
[1776891003599,81.97,78498.06,0.0,0.99684,0.0,0.26881]
[1776891005618,81.97,78501.09,0.0,0.99685,0.0,0.26785]
[1776891007627,81.97,78493.09,0.0,0.99682,0.0,0.27038]
[1776891008636,81.97,78492.73,0.0,0.99682,0.0,0.2705]
[1776891009978,81.97,78485.84,0.0,0.99679,0.0,0.27269]
[1776891011655,81.97,78482.04,0.0,0.99677,0.0,0.27391]
[1776891013669,81.97,78476.72,0.0,0.99675,0.0,0.27563]
[1776891018704,81.97,78475.61,0.0,0.99674,0.0,0.27599]
[1776891024746,81.97,78474.99,0.0,0.99674,0.0,0.27619]
[1776891026760,81.97,78469.27,0.0,0.99672,0.0,0.27804]
[1776891031795,81.97,78469.37,0.0,0.99674,0.0,0.27629]
[1776891036833,81.97,78471.0,0.0,0.99674,0.0,0.27576]
[1776891041866,81.97,78469.85,0.0,0.99674,0.0,0.27613]
[1776891046901,81.97,78467.9,0.0,0.99673,0.0,0.27677]
[1776891051935,81.97,78467.89,0.0,0.99673,0.0,0.27677]
[1776891056969,81.97,78463.99,0.0,0.99671,0.0,0.27804]
[1776891062005,81.97,78466.16,0.0,0.99672,0.0,0.27733]
[1776891067043,81.97,78462.18,0.0,0.99671,0.0,0.27863]
[1776891069057,81.97,78460.06,0.0,0.9967,0.0,0.27932]
[1776891077113,81.97,78460.11,0.0,0.9967,0.0,0.2793]
[1776891082148,81.97,78463.81,0.0,0.99671,0.0,0.2781]
[1776891087182,81.97,78458.34,0.0,0.99669,0.0,0.27988]
[1776891092221,81.97,78461.85,0.0,0.99672,0.0,0.27701]
[1776891097253,81.97,78462.99,0.0,0.99673,0.0,0.27664]
[1776891102288,81.97,78463.57,0.0,0.99673,0.0,0.27645]
[1776891109343,81.97,78464.57,0.0,0.99674,0.0,0.27613]
[1776891114372,81.97,78463.71,0.0,0.99673,0.0,0.27641]
[1776891119410,81.97,78460.47,0.0,0.99672,0.0,0.27746]
[1776891124446,81.97,78460.47,0.0,0.99672,0.0,0.27746]
[1776891125454,81.97,78453.49,0.0,0.99669,0.0,0.27974]
[1776891126460,81.97,78450.72,0.0,0.99668,0.0,0.28065]
[1776891131494,81.97,78452.15,0.0,0.99668,0.0,0.28018]
[1776891136530,81.97,78452.6,0.0,0.99668,0.0,0.28003]
[1776891140914,81.97,78438.56,0.0,0.99662,0.0,0.28467]
[1776891142572,81.97,78436.25,0.0,0.99661,0.0,0.28544]
[1776891145594,81.97,78430.75,0.0,0.99659,0.0,0.28728]
[1776891146600,81.97,78429.51,0.0,0.99658,0.0,0.28769]
[1776891151635,81.97,78428.97,0.0,0.9966,0.0,0.2861]
[1776891153649,81.97,78424.04,0.0,0.99658,0.0,0.28776]
[1776891158683,81.97,78424.41,0.0,0.99658,0.0,0.28763]
[1776891162712,81.97,78430.12,0.0,0.99661,0.0,0.28572]
[1776891164726,81.97,78429.43,0.0,0.9966,0.0,0.28595]
[1776891168754,81.97,78435.3,0.0,0.99663,0.0,0.28399]
[1776891171131,81.97,78446.6,0.0,0.99668,0.0,0.28026]
[1776891171783,81.97,78446.6,0.0,0.99668,0.0,0.28026]
[1776891176818,81.97,78448.72,0.0,0.99669,0.0,0.27956]
[1776891181856,81.97,78445.07,0.0,0.99667,0.0,0.28076]
[1776891186890,81.97,78442.48,0.0,0.99666,0.0,0.28162]
[1776891187897,81.97,78436.34,0.0,0.99663,0.0,0.28365]
[1776891188903,81.97,78440.47,0.0,0.99665,0.0,0.28228]
[1776891191926,81.97,78442.74,0.0,0.99666,0.0,0.28153]
[1776891195952,81.97,78436.93,0.0,0.99664,0.0,0.28345]
[1776891196959,81.97,78432.68,0.0,0.99662,0.0,0.28486]
[1776891203000,81.97,78434.27,0.0,0.99662,0.0,0.28433]
[1776891209045,81.97,78437.98,0.0,0.99664,0.0,0.2831]
[1776891210052,81.97,78446.95,0.0,0.99668,0.0,0.28014]
[1776891211059,81.97,78448.81,0.0,0.99671,0.0,0.2778]
[1776891213072,81.97,78439.69,0.0,0.99667,0.0,0.28079]
[1776891215087,81.97,78439.62,0.0,0.99667,0.0,0.28081]
[1776891220122,81.97,78437.44,0.0,0.99666,0.0,0.28153]
[1776891223143,81.97,78434.15,0.0,0.99664,0.0,0.28262]
[1776891225158,81.97,78427.57,0.0,0.99661,0.0,0.2848]
[1776891230193,81.97,78429.02,0.0,0.99662,0.0,0.28432]
[1776891235231,81.97,78433.75,0.0,0.99664,0.0,0.28275]
[1776891241633,81.97,78434.15,0.0,0.99664,0.0,0.28262]
[1776891247312,81.97,78436.11,0.0,0.99665,0.0,0.28197]
[1776891252347,81.97,78434.0,0.0,0.99664,0.0,0.28267]
[1776891260403,81.97,78433.39,0.0,0.99664,0.0,0.28287]
[1776891265439,81.97,78431.63,0.0,0.99663,0.0,0.28345]
[1776891270474,81.97,78428.46,0.0,0.99662,0.0,0.28451]
[1776891275508,81.97,78428.76,0.0,0.99664,0.0,0.28265]
[1776891281913,81.97,78431.64,0.0,0.99665,0.0,0.28169]
[1776891287598,81.97,78429.73,0.0,0.99664,0.0,0.28233]
[1776891292628,81.97,78431.59,0.0,0.99665,0.0,0.28171]
[1776891297663,81.97,78427.71,0.0,0.99664,0.0,0.283]
[1776891302698,81.97,78427.34,0.0,0.99663,0.0,0.28312]
[1776891307733,81.97,78427.0,0.0,0.99663,0.0,0.28323]
[1776891312768,81.97,78427.42,0.0,0.99663,0.0,0.28309]
[1776891317803,81.97,78428.11,0.0,0.99664,0.0,0.28286]
[1776891323844,81.97,78427.7,0.0,0.99664,0.0,0.283]
[1776891328881,81.97,78426.55,0.0,0.99663,0.0,0.28338]
[1776891330898,81.97,78420.47,0.0,0.9966,0.0,0.28541]
[1776891339956,81.97,78420.15,0.0,0.99662,0.0,0.28375]
[1776891343985,81.97,78425.36,0.0,0.99665,0.0,0.28202]
[1776891349020,81.97,78423.7,0.0,0.99664,0.0,0.28257]
[1776891354055,81.97,78422.65,0.0,0.99663,0.0,0.28291]
[1776891359091,81.97,78423.73,0.0,0.99664,0.0,0.28256]
[1776891365133,81.97,78424.79,0.0,0.99664,0.0,0.28221]
[1776891370167,81.97,78420.69,0.0,0.99662,0.0,0.28357]
[1776891375204,81.97,78420.05,0.0,0.99662,0.0,0.28378]
[1776891380238,81.97,78422.25,0.0,0.99663,0.0,0.28305]
[1776891385273,81.97,78421.97,0.0,0.99663,0.0,0.28314]
[1776891392322,81.97,78421.02,0.0,0.99665,0.0,0.2817]
[1776891397356,81.97,78420.25,0.0,0.99664,0.0,0.28195]
[1776891402395,81.97,78412.77,0.0,0.99661,0.0,0.28444]
[1776891404409,81.97,78409.33,0.0,0.99659,0.0,0.28559]
[1776891409445,81.97,78412.89,0.0,0.99661,0.0,0.2844]
[1776891410451,81.97,78417.02,0.0,0.99663,0.0,0.28302]
[1776891415487,81.97,78413.76,0.0,0.99661,0.0,0.28411]
[1776891419514,81.97,78405.58,0.0,0.99658,0.0,0.28685]
[1776891421529,81.97,78406.74,0.0,0.99658,0.0,0.28646]
[1776891426566,81.97,78407.1,0.0,0.99658,0.0,0.28634]
[1776891431599,81.97,78406.64,0.0,0.99658,0.0,0.28649]
[1776891435627,81.97,78413.17,0.0,0.99661,0.0,0.2843]
[1776891437640,81.97,78419.9,0.0,0.99664,0.0,0.28207]
[1776891439654,81.97,78423.9,0.0,0.99666,0.0,0.28074]
[1776891444688,81.97,78423.27,0.0,0.99666,0.0,0.28095]
[1776891449724,81.97,78424.26,0.0,0.99666,0.0,0.28063]
[1776891455767,81.97,78425.74,0.0,0.99669,0.0,0.27839]
[1776891457780,81.97,78436.64,0.0,0.99674,0.0,0.27484]
[1776891458787,81.97,78438.18,0.0,0.99674,0.0,0.27434]
[1776891465836,81.97,78440.65,0.0,0.99675,0.0,0.27354]
[1776891467852,81.97,78446.24,0.0,0.99678,0.0,0.27174]
[1776891473267,81.97,78449.56,0.0,0.99679,0.0,0.27068]
[1776891478942,81.97,78452.86,0.0,0.9968,0.0,0.26963]
[1776891481963,81.97,78459.17,0.0,0.99683,0.0,0.26762]
[1776891483337,81.97,78459.57,0.0,0.99683,0.0,0.26749]
[1776891490019,81.97,78457.28,0.0,0.99682,0.0,0.26822]
[1776891495054,81.97,78459.12,0.0,0.99683,0.0,0.26764]
[1776891501095,81.97,78459.04,0.0,0.99683,0.0,0.26766]
[1776891508145,81.97,78460.09,0.0,0.99684,0.0,0.26733]
[1776891513550,81.97,78458.01,0.0,0.99685,0.0,0.2663]
[1776891519222,81.97,78460.03,0.0,0.99685,0.0,0.26566]
[1776891521236,81.97,78458.11,0.0,0.99685,0.0,0.26627]
[1776891523250,81.97,78454.98,0.0,0.99683,0.0,0.26725]
[1776891524259,81.97,78446.1,0.0,0.9968,0.0,0.27008]
[1776891525264,81.97,78441.55,0.0,0.99678,0.0,0.27154]
[1776891527283,81.97,78439.83,0.0,0.99677,0.0,0.27209]
[1776891532317,81.97,78439.72,0.0,0.99677,0.0,0.27212]
[1776891535344,81.97,78434.24,0.0,0.99674,0.0,0.27389]
[1776891536352,81.97,78428.44,0.0,0.99672,0.0,0.27577]
[1776891537362,81.97,78420.03,0.0,0.99668,0.0,0.27852]
[1776891538367,81.97,78415.72,0.0,0.99666,0.0,0.27994]
[1776891540383,81.97,78408.98,0.0,0.99663,0.0,0.28216]
[1776891541390,81.97,78403.82,0.0,0.99661,0.0,0.28388]
[1776891543402,81.97,78403.1,0.0,0.99661,0.0,0.28412]
[1776891548437,81.97,78405.83,0.0,0.99662,0.0,0.28321]
[1776891550451,81.97,78411.08,0.0,0.99664,0.0,0.28147]
[1776891554480,81.97,78414.11,0.0,0.99666,0.0,0.28047]
[1776891559515,81.97,78413.72,0.0,0.99666,0.0,0.2806]
[1776891564550,81.97,78412.27,0.0,0.99665,0.0,0.28107]
[1776891569585,81.97,78409.64,0.0,0.99664,0.0,0.28195]
[1776891574623,81.97,78409.92,0.0,0.99666,0.0,0.28009]
[1776891582681,81.97,78408.9,0.0,0.99665,0.0,0.28043]
[1776891587715,81.97,78412.44,0.0,0.99667,0.0,0.27926]
[1776891594112,81.97,78413.3,0.0,0.99667,0.0,0.27898]
[1776891599813,81.97,78413.75,0.0,0.99668,0.0,0.27883]
[1776891602832,81.97,78406.91,0.0,0.99665,0.0,0.28109]
[1776891604182,81.97,78407.48,0.0,0.99665,0.0,0.2809]
[1776891607868,81.97,78417.99,0.0,0.99669,0.0,0.27744]
[1776891609881,81.97,78418.07,0.0,0.99669,0.0,0.27742]
[1776891611897,81.97,78430.46,0.0,0.99675,0.0,0.27339]
[1776891612905,81.97,78429.99,0.0,0.99675,0.0,0.27354]
[1776891620959,81.97,78426.98,0.0,0.99673,0.0,0.27451]
[1776891625995,81.97,78436.27,0.0,0.99677,0.0,0.27152]
[1776891627000,81.97,78438.52,0.0,0.99678,0.0,0.27079]
[1776891629014,81.97,78447.71,0.0,0.99682,0.0,0.26786]
[1776891631027,81.97,78449.6,0.0,0.99685,0.0,0.26557]
[1776891636063,81.97,78451.94,0.0,0.99686,0.0,0.26484]
[1776891641098,81.97,78455.78,0.0,0.99688,0.0,0.26363]
[1776891646133,81.97,78456.68,0.0,0.99688,0.0,0.26335]
[1776891647140,81.97,78450.35,0.0,0.99685,0.0,0.26534]
[1776891648149,81.97,78449.37,0.0,0.99685,0.0,0.26564]
[1776891654533,81.97,78453.51,0.0,0.99687,0.0,0.26434]
[1776891660231,81.97,78455.88,0.0,0.99688,0.0,0.2636]
[1776891665272,81.97,78453.17,0.0,0.99686,0.0,0.26445]
[1776891670309,81.97,78453.01,0.0,0.99686,0.0,0.2645]
[1776891671316,81.97,78447.55,0.0,0.99684,0.0,0.26622]
[1776891672321,81.97,78442.33,0.0,0.99682,0.0,0.26787]
[1776891674674,81.97,78440.85,0.0,0.99681,0.0,0.26834]
[1776891680379,81.97,78440.41,0.0,0.99681,0.0,0.26848]
[1776891685413,81.97,78435.99,0.0,0.99679,0.0,0.26989]
[1776891690448,81.97,78436.22,0.0,0.99679,0.0,0.26982]
[1776891700518,81.97,78434.15,0.0,0.9968,0.0,0.26877]
[1776891703540,81.97,78442.28,0.0,0.99684,0.0,0.26619]
[1776891704545,81.97,78447.34,0.0,0.99686,0.0,0.2646]
[1776891709581,81.97,78447.41,0.0,0.99686,0.0,0.26457]
[1776891711595,81.97,78459.14,0.0,0.99691,0.0,0.26091]
[1776891712602,81.97,78464.71,0.0,0.99693,0.0,0.25918]
[1776891713609,81.97,78465.13,0.0,0.99693,0.0,0.25905]
[1776891718650,81.97,78465.31,0.0,0.99693,0.0,0.259]
[1776891719655,81.97,78471.57,0.0,0.99696,0.0,0.25707]
[1776891720662,81.97,78473.61,0.0,0.99697,0.0,0.25645]
[1776891728721,81.97,78471.66,0.0,0.99696,0.0,0.25704]
[1776891733756,81.97,78475.74,0.0,0.99698,0.0,0.2558]
[1776891738791,81.97,78478.12,0.0,0.99699,0.0,0.25507]
[1776891745167,81.97,78480.18,0.0,0.99699,0.0,0.25444]
[1776891751888,81.97,78479.6,0.0,0.99701,0.0,0.25299]
[1776891755236,81.97,78501.09,0.0,0.9971,0.0,0.24656]
[1776891760949,81.97,78502.89,0.0,0.9971,0.0,0.24602]
[1776891765985,81.97,78503.21,0.0,0.9971,0.0,0.24593]
[1776891767997,81.97,78509.06,0.0,0.99713,0.0,0.24421]
[1776891770012,81.97,78519.95,0.0,0.99717,0.0,0.24103]
[1776891772026,81.97,78520.57,0.0,0.99717,0.0,0.24085]
[1776891778068,81.97,78523.6,0.0,0.99718,0.0,0.23998]
[1776891785446,81.97,78525.64,0.0,0.99719,0.0,0.23939]
[1776891791159,81.97,78522.42,0.0,0.99718,0.0,0.24032]
[1776891796194,81.97,78519.26,0.0,0.99717,0.0,0.24123]
[1776891805587,81.97,78519.21,0.0,0.99717,0.0,0.24125]
[1776891811299,81.97,78520.0,0.0,0.99719,0.0,0.23945]
[1776891821369,81.97,78519.38,0.0,0.99719,0.0,0.23963]
[1776891826404,81.97,78519.7,0.0,0.99719,0.0,0.23953]
[1776891833453,81.97,78519.31,0.0,0.99718,0.0,0.23965]
[1776891835797,81.97,78511.9,0.0,0.99716,0.0,0.2418]
[1776891837481,81.97,78511.68,0.0,0.99716,0.0,0.24186]
[1776891845868,81.97,78509.46,0.0,0.99715,0.0,0.24251]
[1776891852601,81.97,78508.73,0.0,0.99714,0.0,0.24272]
[1776891859646,81.97,78506.89,0.0,0.99714,0.0,0.24326]
[1776891862668,81.97,78514.41,0.0,0.99717,0.0,0.24107]
[1776891864682,81.97,78518.18,0.0,0.99718,0.0,0.23997]
[1776891870724,81.97,78518.37,0.0,0.99718,0.0,0.23992]
[1776891876767,81.97,78523.27,0.0,0.99722,0.0,0.23695]
[1776891883815,81.97,78523.12,0.0,0.99722,0.0,0.23699]
[1776891887843,81.97,78535.87,0.0,0.99726,0.0,0.23337]
[1776891888850,81.97,78537.55,0.0,0.99727,0.0,0.23289]
[1776891893886,81.97,78537.83,0.0,0.99727,0.0,0.23281]
[1776891900937,81.97,78538.5,0.0,0.99727,0.0,0.23263]
[1776891901943,81.97,78532.05,0.0,0.99725,0.0,0.23445]
[1776891902963,81.97,78585.73,0.0,0.99744,0.0,0.21966]
[1776891903956,81.97,78529.38,0.0,0.99724,0.0,0.2352]
[1776891904965,81.97,78529.5,0.0,0.99724,0.0,0.23517]
[1776891915033,81.97,78533.69,0.0,0.99726,0.0,0.23398]
[1776891920074,81.97,78531.05,0.0,0.99725,0.0,0.23473]
[1776891926431,81.97,78533.54,0.0,0.99726,0.0,0.23402]
[1776891934170,81.97,78533.54,0.0,0.99727,0.0,0.23249]
[1776891940212,81.97,78531.5,0.0,0.99727,0.0,0.23306]
[1776891945247,81.97,78532.76,0.0,0.99727,0.0,0.23271]
[1776891952296,81.97,78533.6,0.0,0.99727,0.0,0.23247]
[1776891957330,81.97,78531.87,0.0,0.99727,0.0,0.23296]
[1776891962366,81.97,78532.34,0.0,0.99727,0.0,0.23282]
[1776891971429,81.97,78534.45,0.0,0.99728,0.0,0.23223]
[1776891976781,81.97,78535.95,0.0,0.99728,0.0,0.23181]
[1776891982506,81.97,78538.48,0.0,0.99729,0.0,0.2311]
[1776891987542,81.97,78540.37,0.0,0.9973,0.0,0.23057]
[1776891989556,81.97,78546.55,0.0,0.99732,0.0,0.22885]
[1776891994591,81.97,78544.35,0.0,0.99733,0.0,0.22794]
[1776891995598,81.97,78555.87,0.0,0.99737,0.0,0.22477]
[1776891996921,81.97,78565.25,0.0,0.99741,0.0,0.22222]
[1776891997612,81.97,78565.25,0.0,0.99741,0.0,0.22222]
[1776892003654,81.97,78569.54,0.0,0.99742,0.0,0.22106]
[1776892009696,81.97,78568.74,0.0,0.99742,0.0,0.22128]
[1776892014731,81.97,78564.35,0.0,0.9974,0.0,0.22246]
[1776892019766,81.97,78561.72,0.0,0.99739,0.0,0.22318]
[1776892025808,81.97,78559.73,0.0,0.99739,0.0,0.22372]
[1776892030844,81.97,78561.02,0.0,0.99739,0.0,0.22337]
[1776892035880,81.97,78552.25,0.0,0.99736,0.0,0.22576]
[1776892039910,81.97,78546.35,0.0,0.99734,0.0,0.22739]
[1776892043940,81.97,78555.01,0.0,0.99737,0.0,0.22501]
[1776892044944,81.97,78560.08,0.0,0.99739,0.0,0.22362]
[1776892047966,81.97,78559.6,0.0,0.99739,0.0,0.22375]
[1776892053002,81.97,78559.28,0.0,0.9974,0.0,0.22235]
[1776892055018,81.97,78552.73,0.0,0.99738,0.0,0.22413]
[1776892056024,81.97,78553.99,0.0,0.99738,0.0,0.22379]
[1776892061058,81.97,78550.52,0.0,0.99737,0.0,0.22474]
[1776892066093,81.97,78546.76,0.0,0.99736,0.0,0.22577]
[1776892071128,81.97,78548.43,0.0,0.99736,0.0,0.22531]
[1776892077586,81.97,78549.49,0.0,0.99737,0.0,0.22502]
[1776892083212,81.97,78551.16,0.0,0.99737,0.0,0.22456]
[1776892088250,81.97,78551.68,0.0,0.99737,0.0,0.22442]
[1776892093282,81.97,78553.42,0.0,0.99738,0.0,0.22394]
[1776892100334,81.97,78554.09,0.0,0.99738,0.0,0.22376]
[1776892105366,81.97,78554.17,0.0,0.99738,0.0,0.22374]
[1776892109393,81.97,78559.48,0.0,0.9974,0.0,0.22229]
[1776892114429,81.97,78559.26,0.0,0.99742,0.0,0.22087]
[1776892120471,81.97,78560.65,0.0,0.99742,0.0,0.22049]
[1776892125505,81.97,78561.42,0.0,0.99743,0.0,0.22029]
[1776892132561,81.97,78560.68,0.0,0.99742,0.0,0.22049]
[1776892138013,81.97,78559.04,0.0,0.99742,0.0,0.22093]
[1776892143639,81.97,78560.1,0.0,0.99742,0.0,0.22064]
[1776892149680,81.97,78561.06,0.0,0.99743,0.0,0.22038]
[1776892155724,81.97,78560.26,0.0,0.99742,0.0,0.2206]
[1776892160758,81.97,78559.95,0.0,0.99742,0.0,0.22068]
[1776892165794,81.97,78558.02,0.0,0.99741,0.0,0.2212]
[1776892171836,81.97,78558.48,0.0,0.99743,0.0,0.2196]
[1776892176872,81.97,78559.58,0.0,0.99744,0.0,0.2193]
[1776892183921,81.97,78559.34,0.0,0.99744,0.0,0.21937]
[1776892188957,81.97,78559.09,0.0,0.99744,0.0,0.21943]
[1776892192984,81.97,78577.59,0.0,0.9975,0.0,0.21452]
[1776892193991,81.97,78579.87,0.0,0.99751,0.0,0.21392]
[1776892199026,81.97,78578.18,0.0,0.9975,0.0,0.21436]
[1776892203054,81.97,78566.64,0.0,0.99746,0.0,0.21742]
[1776892204061,81.97,78566.98,0.0,0.99746,0.0,0.21733]
[1776892215145,81.97,78567.38,0.0,0.99746,0.0,0.21722]
[1776892221195,81.97,78571.13,0.0,0.99748,0.0,0.21622]
[1776892226230,81.97,78570.21,0.0,0.99747,0.0,0.21647]
[1776892232272,81.97,78568.97,0.0,0.99749,0.0,0.21534]
[1776892237307,81.97,78568.38,0.0,0.99748,0.0,0.21549]
[1776892242342,81.97,78567.69,0.0,0.99748,0.0,0.21567]
[1776892248786,81.97,78567.13,0.0,0.99748,0.0,0.21582]
[1776892255433,81.97,78566.38,0.0,0.99748,0.0,0.21602]
[1776892260468,81.97,78565.84,0.0,0.99748,0.0,0.21616]
[1776892268928,81.97,78565.47,0.0,0.99747,0.0,0.21626]
[1776892275574,81.97,78565.05,0.0,0.99747,0.0,0.21637]
[1776892280609,81.97,78565.56,0.0,0.99747,0.0,0.21624]
[1776892285644,81.97,78565.3,0.0,0.99747,0.0,0.21631]
[1776892290679,81.97,78565.41,0.0,0.99747,0.0,0.21628]
[1776892292693,81.97,78560.16,0.0,0.99747,0.0,0.21621]
[1776892294707,81.97,78558.61,0.0,0.99747,0.0,0.21662]
[1776892305784,81.97,78558.93,0.0,0.99747,0.0,0.21653]
[1776892315856,81.97,78560.1,0.0,0.99747,0.0,0.21622]
[1776892319281,81.97,78582.5,0.0,0.99755,0.0,0.21035]
[1776892319882,81.97,78582.5,0.0,0.99755,0.0,0.21035]
[1776892320889,81.97,78582.62,0.0,0.99755,0.0,0.21032]
[1776892326931,81.97,78581.44,0.0,0.99755,0.0,0.21063]
[1776892332974,81.97,78585.66,0.0,0.99756,0.0,0.20953]
[1776892338008,81.97,78584.26,0.0,0.99755,0.0,0.2099]
[1776892343043,81.97,78581.29,0.0,0.99754,0.0,0.21066]
[1776892344050,81.97,78575.49,0.0,0.99753,0.0,0.21217]
[1776892345059,81.97,78575.5,0.0,0.99753,0.0,0.21217]
[1776892349085,81.97,78571.6,0.0,0.99751,0.0,0.21319]
[1776892354120,81.97,78574.07,0.0,0.99754,0.0,0.2111]
[1776892360162,81.97,78575.16,0.0,0.99754,0.0,0.21082]
[1776892366204,81.97,78576.07,0.0,0.99754,0.0,0.21058]
[1776892373256,81.97,78577.07,0.0,0.99755,0.0,0.21032]
[1776892380305,81.97,78578.38,0.0,0.99755,0.0,0.20998]
[1776892385340,81.97,78573.99,0.0,0.99754,0.0,0.21112]
[1776892387356,81.97,78569.32,0.0,0.99752,0.0,0.21234]
[1776892392389,81.97,78568.75,0.0,0.99752,0.0,0.21249]
[1776892397424,81.97,78565.61,0.0,0.99751,0.0,0.21331]
[1776892402459,81.97,78559.92,0.0,0.99749,0.0,0.21481]
[1776892404473,81.97,78559.32,0.0,0.99749,0.0,0.21497]
[1776892406495,81.97,78565.14,0.0,0.99751,0.0,0.21343]
[1776892412538,81.97,78565.77,0.0,0.99753,0.0,0.21182]
[1776892418583,81.97,78566.34,0.0,0.99753,0.0,0.21167]
[1776892421601,81.97,78573.17,0.0,0.99755,0.0,0.2099]
[1776892422609,81.97,78574.46,0.0,0.99755,0.0,0.20956]
[1776892427643,81.97,78566.96,0.0,0.99753,0.0,0.21151]
[1776892432677,81.97,78564.03,0.0,0.99752,0.0,0.21228]
[1776892440157,81.97,78565.93,0.0,0.99753,0.0,0.21178]
[1776892446775,81.97,78565.16,0.0,0.99752,0.0,0.21198]
[1776892452818,81.97,78565.26,0.0,0.99752,0.0,0.21195]
[1776892460298,81.97,78564.42,0.0,0.99752,0.0,0.21217]
[1776892465909,81.97,78563.46,0.0,0.99752,0.0,0.21242]
[1776892470944,81.97,78564.95,0.0,0.99752,0.0,0.21203]
[1776892474972,81.97,78570.95,0.0,0.99756,0.0,0.20904]
[1776892475979,81.97,78576.66,0.0,0.99758,0.0,0.20757]
[1776892476986,81.97,78577.35,0.0,0.99758,0.0,0.20739]
[1776892482022,81.97,78575.0,0.0,0.99757,0.0,0.20799]
[1776892487057,81.97,78576.37,0.0,0.99758,0.0,0.20764]
[1776892496120,81.97,78578.84,0.0,0.99759,0.0,0.20701]
[1776892501155,81.97,78577.46,0.0,0.99758,0.0,0.20736]
[1776892506190,81.97,78575.69,0.0,0.99758,0.0,0.20782]
[1776892514246,81.97,78575.17,0.0,0.99757,0.0,0.20795]
[1776892517267,81.97,78588.12,0.0,0.99762,0.0,0.20465]
[1776892518275,81.97,78589.71,0.0,0.99762,0.0,0.20424]
[1776892523309,81.97,78588.59,0.0,0.99762,0.0,0.20453]
[1776892528344,81.97,78585.06,0.0,0.99761,0.0,0.20542]
[1776892533379,81.97,78585.76,0.0,0.99762,0.0,0.20384]
[1776892539422,81.97,78586.02,0.0,0.99763,0.0,0.20377]
[1776892544457,81.97,78586.79,0.0,0.99763,0.0,0.20358]
[1776892549492,81.97,78587.13,0.0,0.99763,0.0,0.20349]
[1776892554527,81.97,78585.03,0.0,0.99762,0.0,0.20402]
[1776892559562,81.97,78585.49,0.0,0.99762,0.0,0.2039]
[1776892564597,81.97,78585.5,0.0,0.99762,0.0,0.2039]
[1776892569632,81.97,78585.4,0.0,0.99762,0.0,0.20393]
[1776892574671,81.97,78585.19,0.0,0.99762,0.0,0.20398]
[1776892579702,81.97,78585.24,0.0,0.99762,0.0,0.20397]
[1776892582723,81.97,78579.74,0.0,0.9976,0.0,0.20536]
[1776892584738,81.97,78578.43,0.0,0.9976,0.0,0.20569]
[1776892589772,81.97,78579.34,0.0,0.9976,0.0,0.20546]
[1776892593799,81.97,78585.09,0.0,0.99764,0.0,0.2026]
[1776892601282,81.97,78584.67,0.0,0.99764,0.0,0.20271]
[1776892606891,81.97,78583.82,0.0,0.99763,0.0,0.20292]
[1776892611926,81.97,78583.56,0.0,0.99763,0.0,0.20298]
[1776892617969,81.97,78583.54,0.0,0.99763,0.0,0.20299]
[1776892623003,81.97,78583.87,0.0,0.99763,0.0,0.20291]
[1776892626025,81.97,78589.57,0.0,0.99765,0.0,0.20148]
[1776892631492,81.97,78588.58,0.0,0.99765,0.0,0.20172]
[1776892638110,81.97,78586.45,0.0,0.99764,0.0,0.20226]
[1776892645158,81.97,78584.31,0.0,0.99764,0.0,0.2028]
[1776892651632,81.97,78586.64,0.0,0.99766,0.0,0.20081]
[1776892657242,81.97,78586.48,0.0,0.99766,0.0,0.20085]
[1776892662276,81.97,78586.08,0.0,0.99766,0.0,0.20095]
[1776892669327,81.97,78584.69,0.0,0.99765,0.0,0.2013]
[1776892678392,81.97,78584.16,0.0,0.99765,0.0,0.20143]
[1776892683427,81.97,78584.38,0.0,0.99765,0.0,0.20138]
[1776892691915,81.97,78583.77,0.0,0.99765,0.0,0.20153]
[1776892697528,81.97,78580.38,0.0,0.99764,0.0,0.20238]
[1776892700546,81.97,78577.06,0.0,0.99763,0.0,0.20322]
[1776892705581,81.97,78577.86,0.0,0.99763,0.0,0.20302]
[1776892710616,81.97,78571.55,0.0,0.99761,0.0,0.20461]
[1776892713638,81.97,78565.34,0.0,0.99761,0.0,0.20477]
[1776892714645,81.97,78559.42,0.0,0.99759,0.0,0.20628]
[1776892719681,81.97,78557.41,0.0,0.99758,0.0,0.2068]
[1776892724715,81.97,78557.82,0.0,0.99758,0.0,0.20669]
[1776892732199,81.97,78559.43,0.0,0.99759,0.0,0.20628]
[1776892737808,81.97,78560.43,0.0,0.99759,0.0,0.20602]
[1776892739820,81.97,78575.27,0.0,0.99764,0.0,0.20226]
[1776892740828,81.97,78575.27,0.0,0.99764,0.0,0.20226]
[1776892745862,81.97,78573.69,0.0,0.99763,0.0,0.20266]
[1776892750899,81.97,78571.91,0.0,0.99763,0.0,0.20311]
[1776892752339,81.97,78561.68,0.0,0.99759,0.0,0.20571]
[1776892760967,81.97,78563.77,0.0,0.9976,0.0,0.20517]
[1776892766003,81.97,78565.13,0.0,0.99761,0.0,0.20483]
[1776892772479,81.97,78567.66,0.0,0.99763,0.0,0.20277]
[1776892778087,81.97,78567.31,0.0,0.99763,0.0,0.20286]
[1776892783122,81.97,78568.5,0.0,0.99763,0.0,0.20256]
[1776892788157,81.97,78568.17,0.0,0.99763,0.0,0.20264]
[1776892795207,81.97,78567.32,0.0,0.99763,0.0,0.20286]
[1776892801250,81.97,78567.25,0.0,0.99763,0.0,0.20288]
[1776892806284,81.97,78566.34,0.0,0.99763,0.0,0.20311]
[1776892812762,81.97,78565.63,0.0,0.99762,0.0,0.20328]
[1776892818367,81.97,78565.89,0.0,0.99762,0.0,0.20322]
[1776892821388,81.97,78573.64,0.0,0.99765,0.0,0.20127]
[1776892822833,81.97,78580.99,0.0,0.99767,0.0,0.19943]
[1776892823402,81.97,78580.88,0.0,0.99767,0.0,0.19946]
[1776892824410,81.97,78587.91,0.0,0.9977,0.0,0.19772]
[1776892825417,81.97,78588.35,0.0,0.9977,0.0,0.19761]
[1776892832902,81.97,78587.72,0.0,0.99771,0.0,0.19639]
[1776892840522,81.97,78586.34,0.0,0.99771,0.0,0.19673]
[1776892845557,81.97,78585.92,0.0,0.9977,0.0,0.19683]
[1776892850593,81.97,78584.97,0.0,0.9977,0.0,0.19706]
[1776892855627,81.97,78584.93,0.0,0.9977,0.0,0.19707]
[1776892861671,81.97,78584.99,0.0,0.9977,0.0,0.19706]
[1776892866705,81.97,78584.61,0.0,0.9977,0.0,0.19715]
[1776892871740,81.97,78585.0,0.0,0.9977,0.0,0.19706]
[1776892876775,81.97,78585.08,0.0,0.9977,0.0,0.19704]
[1776892882816,81.97,78585.86,0.0,0.9977,0.0,0.19685]
[1776892888858,81.97,78584.72,0.0,0.9977,0.0,0.19713]
[1776892891880,81.97,78590.29,0.0,0.99773,0.0,0.19439]
[1776892892887,81.97,78594.77,0.0,0.99775,0.0,0.1933]
[1776892894908,81.97,78575.21,0.0,0.99769,0.0,0.19809]
[1776892895915,81.97,78555.7,0.0,0.99762,0.0,0.20297]
[1776892896921,81.97,78550.25,0.0,0.9976,0.0,0.20435]
[1776892899941,81.97,78550.13,0.0,0.9976,0.0,0.20438]
[1776892904977,81.97,78552.23,0.0,0.99761,0.0,0.20385]
[1776892910013,81.97,78554.35,0.0,0.99762,0.0,0.20331]
[1776892915047,81.97,78555.48,0.0,0.99762,0.0,0.20302]
[1776892916056,81.97,78561.54,0.0,0.99764,0.0,0.2015]
[1776892917061,81.97,78561.79,0.0,0.99764,0.0,0.20143]
[1776892922098,81.97,78565.81,0.0,0.99766,0.0,0.20043]
[1776892926126,81.97,78572.11,0.0,0.99768,0.0,0.19886]
[1776892928140,81.97,78579.65,0.0,0.9977,0.0,0.19699]
[1776892929148,81.97,78580.43,0.0,0.9977,0.0,0.1968]
[1776892935188,81.97,78580.19,0.0,0.9977,0.0,0.19686]
[1776892942245,81.97,78579.01,0.0,0.9977,0.0,0.19715]
[1776892947280,81.97,78573.56,0.0,0.99768,0.0,0.1985]
[1776892950301,81.97,78569.01,0.0,0.99767,0.0,0.19963]
[1776892956344,81.97,78570.99,0.0,0.99769,0.0,0.19775]
[1776892963818,81.97,78571.44,0.0,0.99769,0.0,0.19763]
[1776892969434,81.97,78572.0,0.0,0.99769,0.0,0.1975]
[1776892974468,81.97,78573.27,0.0,0.9977,0.0,0.19718]
[1776892979504,81.97,78573.89,0.0,0.9977,0.0,0.19703]
[1776892985546,81.97,78577.73,0.0,0.99771,0.0,0.19608]
[1776892990582,81.97,78577.83,0.0,0.99771,0.0,0.19606]
[1776892995616,81.97,78577.71,0.0,0.99771,0.0,0.19609]
[1776892998637,81.97,78572.51,0.0,0.99769,0.0,0.19737]
[1776893004107,81.97,78571.53,0.0,0.99769,0.0,0.19761]
[1776893010722,81.97,78569.63,0.0,0.99768,0.0,0.19808]
[1776893015758,81.97,78569.57,0.0,0.9977,0.0,0.19671]
[1776893023813,81.97,78569.82,0.0,0.9977,0.0,0.19665]
[1776893031868,81.97,78570.92,0.0,0.9977,0.0,0.19638]
[1776893037912,81.97,78570.7,0.0,0.9977,0.0,0.19643]
[1776893042947,81.97,78568.91,0.0,0.9977,0.0,0.19687]
[1776893048989,81.97,78567.53,0.0,0.99769,0.0,0.19721]
[1776893054458,81.97,78567.81,0.0,0.99769,0.0,0.19714]
[1776893060067,81.97,78568.32,0.0,0.9977,0.0,0.19702]
[1776893065102,81.97,78568.28,0.0,0.9977,0.0,0.19703]
[1776893071145,81.97,78568.24,0.0,0.99771,0.0,0.19565]
[1776893080208,81.97,78569.7,0.0,0.99772,0.0,0.1953]
[1776893085244,81.97,78569.52,0.0,0.99772,0.0,0.19534]
[1776893090278,81.97,78569.49,0.0,0.99772,0.0,0.19535]
[1776893095312,81.97,78569.4,0.0,0.99772,0.0,0.19537]
[1776893101355,81.97,78569.22,0.0,0.99771,0.0,0.19541]
[1776893102362,81.97,78575.18,0.0,0.99773,0.0,0.19396]
[1776893104808,81.97,78577.01,0.0,0.99774,0.0,0.19351]
[1776893114879,81.97,78575.57,0.0,0.99773,0.0,0.19386]
[1776893120489,81.97,78574.54,0.0,0.99773,0.0,0.19411]
[1776893126531,81.97,78574.42,0.0,0.99773,0.0,0.19414]
[1776893133006,81.97,78574.35,0.0,0.99775,0.0,0.19279]
[1776893138614,81.97,78574.13,0.0,0.99775,0.0,0.19285]
[1776893148681,81.97,78574.08,0.0,0.99775,0.0,0.19286]
[1776893158752,81.97,78574.27,0.0,0.99775,0.0,0.19281]
[1776893163793,81.97,78569.45,0.0,0.99773,0.0,0.19398]
[1776893168828,81.97,78572.47,0.0,0.99774,0.0,0.19325]
[1776893174874,81.97,78572.8,0.0,0.99774,0.0,0.19317]
[1776893181920,81.97,78572.97,0.0,0.99774,0.0,0.19313]
[1776893191986,81.97,78573.25,0.0,0.99776,0.0,0.19169]
[1776893203504,81.97,78573.98,0.0,0.99776,0.0,0.19152]
[1776893209114,81.97,78574.77,0.0,0.99776,0.0,0.19133]
[1776893214143,81.97,78575.01,0.0,0.99776,0.0,0.19127]
[1776893223645,81.97,78575.4,0.0,0.99777,0.0,0.19118]
[1776893227234,81.97,78582.73,0.0,0.99779,0.0,0.18942]
[1776893228241,81.97,78586.0,0.0,0.9978,0.0,0.18864]
[1776893234283,81.97,78584.73,0.0,0.99779,0.0,0.18894]
[1776893240325,81.97,78585.59,0.0,0.9978,0.0,0.18874]
[1776893245360,81.97,78583.96,0.0,0.99779,0.0,0.18912]
[1776893251403,81.97,78583.94,0.0,0.99781,0.0,0.18778]
[1776893256437,81.97,78583.56,0.0,0.99781,0.0,0.18787]
[1776893262481,81.97,78582.88,0.0,0.9978,0.0,0.18804]
[1776893267518,81.97,78582.28,0.0,0.9978,0.0,0.18818]
[1776893273995,81.97,78579.39,0.0,0.99779,0.0,0.18887]
[1776893279607,81.97,78579.52,0.0,0.99779,0.0,0.18883]
[1776893284637,81.97,78580.53,0.0,0.9978,0.0,0.18859]
[1776893292694,81.97,78580.56,0.0,0.9978,0.0,0.18859]
[1776893297729,81.97,78577.32,0.0,0.99779,0.0,0.18936]
[1776893302764,81.97,78577.02,0.0,0.99779,0.0,0.18943]
[1776893308806,81.97,78576.97,0.0,0.99779,0.0,0.18944]
[1776893314279,81.97,78576.46,0.0,0.9978,0.0,0.18822]
[1776893319883,81.97,78576.03,0.0,0.9978,0.0,0.18832]
[1776893324927,81.97,78576.46,0.0,0.9978,0.0,0.18822]
[1776893329962,81.97,78572.33,0.0,0.99779,0.0,0.1892]
[1776893336005,81.97,78572.5,0.0,0.99779,0.0,0.18916]
[1776893341047,81.97,78572.98,0.0,0.99779,0.0,0.18904]
[1776893345076,81.97,78575.32,0.0,0.9978,0.0,0.18849]
[1776893346083,81.97,78575.21,0.0,0.9978,0.0,0.18851]
[1776893351118,81.97,78574.91,0.0,0.9978,0.0,0.18858]
[1776893356154,81.97,78574.92,0.0,0.9978,0.0,0.18858]
[1776893362194,81.97,78574.19,0.0,0.99779,0.0,0.18876]
[1776893367229,81.97,78574.67,0.0,0.99779,0.0,0.18864]
[1776893373272,81.97,78574.73,0.0,0.99781,0.0,0.18728]
[1776893379314,81.97,78574.84,0.0,0.99781,0.0,0.18726]
[1776893384348,81.97,78575.08,0.0,0.99781,0.0,0.1872]
[1776893389385,81.97,78575.08,0.0,0.99781,0.0,0.1872]
[1776893395427,81.97,78575.08,0.0,0.99781,0.0,0.1872]
[1776893401469,81.97,78574.97,0.0,0.99781,0.0,0.18722]
[1776893406503,81.97,78576.77,0.0,0.99782,0.0,0.1868]
[1776893412546,81.97,78575.74,0.0,0.99781,0.0,0.18704]
[1776893418587,81.97,78575.85,0.0,0.99781,0.0,0.18702]
[1776893423622,81.97,78583.04,0.0,0.99784,0.0,0.18532]
[1776893428658,81.97,78583.86,0.0,0.99784,0.0,0.18513]
[1776893433692,81.97,78588.5,0.0,0.99787,0.0,0.18272]
[1776893435126,81.97,78591.56,0.0,0.99788,0.0,0.18201]
[1776893437721,81.97,78597.96,0.0,0.9979,0.0,0.18054]
[1776893439734,81.97,78598.23,0.0,0.9979,0.0,0.18048]
[1776893445195,81.97,78602.76,0.0,0.99791,0.0,0.17944]
[1776893448797,81.97,78602.26,0.0,0.99791,0.0,0.17955]
[1776893453832,81.97,78601.45,0.0,0.99791,0.0,0.17974]
[1776893458867,81.97,78601.5,0.0,0.99791,0.0,0.17973]
[1776893462895,81.97,78607.14,0.0,0.99792,0.0,0.17844]
[1776893465337,81.97,78612.62,0.0,0.99794,0.0,0.1772]
[1776893469943,81.97,78620.1,0.0,0.99796,0.0,0.17552]
[1776893470950,81.97,78625.01,0.0,0.99797,0.0,0.17442]
[1776893472964,81.97,78625.2,0.0,0.99798,0.0,0.17438]
[1776893475415,81.97,78631.04,0.0,0.99799,0.0,0.17309]
[1776893476994,81.97,78623.67,0.0,0.99797,0.0,0.17472]
[1776893478000,81.97,78616.19,0.0,0.99795,0.0,0.1764]
[1776893479006,81.97,78610.9,0.0,0.99793,0.0,0.17759]
[1776893480017,81.97,78611.2,0.0,0.99793,0.0,0.17752]
[1776893485485,81.97,78612.51,0.0,0.99794,0.0,0.17723]
[1776893491095,81.97,78613.76,0.0,0.99796,0.0,0.17566]
[1776893496130,81.97,78614.19,0.0,0.99796,0.0,0.17556]
[1776893501166,81.97,78615.49,0.0,0.99796,0.0,0.17527]
[1776893506201,81.97,78615.46,0.0,0.99796,0.0,0.17528]
[1776893511236,81.97,78615.77,0.0,0.99796,0.0,0.17521]
[1776893515703,81.97,78609.77,0.0,0.99795,0.0,0.17656]
[1776893517278,81.97,78609.46,0.0,0.99794,0.0,0.17663]
[1776893522313,81.97,78610.52,0.0,0.99795,0.0,0.17639]
[1776893527349,81.97,78613.56,0.0,0.99796,0.0,0.1757]
[1776893532384,81.97,78616.04,0.0,0.99796,0.0,0.17515]
[1776893535404,81.97,78620.22,0.0,0.99798,0.0,0.17422]
[1776893540440,81.97,78621.26,0.0,0.99798,0.0,0.17398]
[1776893545476,81.97,78621.04,0.0,0.99798,0.0,0.17403]
[1776893551519,81.97,78623.13,0.0,0.998,0.0,0.1723]
[1776893556555,81.97,78622.69,0.0,0.998,0.0,0.1724]
[1776893561589,81.97,78622.7,0.0,0.998,0.0,0.1724]
[1776893566624,81.97,78622.06,0.0,0.998,0.0,0.17254]
[1776893571659,81.97,78622.24,0.0,0.998,0.0,0.1725]
[1776893574680,81.97,78639.34,0.0,0.99804,0.0,0.16876]
[1776893575688,81.97,78642.36,0.0,0.99805,0.0,0.16811]
[1776893580721,81.97,78638.95,0.0,0.99804,0.0,0.16884]
[1776893585757,81.97,78638.21,0.0,0.99804,0.0,0.169]
[1776893590793,81.97,78636.27,0.0,0.99804,0.0,0.16943]
[1776893595828,81.97,78635.04,0.0,0.99803,0.0,0.16969]
[1776893601869,81.97,78633.96,0.0,0.99803,0.0,0.16993]
[1776893606903,81.97,78632.8,0.0,0.99803,0.0,0.17018]
[1776893611938,81.97,78633.47,0.0,0.99804,0.0,0.16879]
[1776893616975,81.97,78632.84,0.0,0.99804,0.0,0.16892]
[1776893622009,81.97,78632.45,0.0,0.99804,0.0,0.16901]
[1776893627045,81.97,78632.55,0.0,0.99804,0.0,0.16899]
[1776893632081,81.97,78632.8,0.0,0.99804,0.0,0.16893]
[1776893637115,81.97,78631.56,0.0,0.99804,0.0,0.1692]
[1776893642150,81.97,78632.15,0.0,0.99804,0.0,0.16907]
[1776893647185,81.97,78631.08,0.0,0.99804,0.0,0.16931]
[1776893652220,81.97,78632.25,0.0,0.99804,0.0,0.16905]
[1776893657255,81.97,78632.57,0.0,0.99804,0.0,0.16898]
[1776893662291,81.97,78632.37,0.0,0.99804,0.0,0.16903]
[1776893667324,81.97,78631.76,0.0,0.99804,0.0,0.16916]
[1776893672359,81.97,78632.74,0.0,0.99805,0.0,0.1677]
[1776893677397,81.97,78635.89,0.0,0.99806,0.0,0.16702]
[1776893680415,81.97,78646.69,0.0,0.99809,0.0,0.16472]
[1776893681423,81.97,78649.84,0.0,0.9981,0.0,0.16405]
[1776893686906,81.97,78657.67,0.0,0.99812,0.0,0.1624]
[1776893688475,81.97,78659.5,0.0,0.99813,0.0,0.16202]
[1776893693510,81.97,78672.61,0.0,0.99816,0.0,0.1593]
[1776893694517,81.97,78678.73,0.0,0.99818,0.0,0.15804]
[1776893695525,81.97,78679.65,0.0,0.99818,0.0,0.15785]
[1776893700559,81.97,78684.45,0.0,0.99819,0.0,0.15687]
[1776893705596,81.97,78686.91,0.0,0.9982,0.0,0.15637]
[1776893709624,81.97,78681.05,0.0,0.99818,0.0,0.15757]
[1776893714658,81.97,78683.81,0.0,0.99819,0.0,0.157]
[1776893719757,81.97,78684.93,0.0,0.99819,0.0,0.15678]
[1776893724791,81.97,78685.87,0.0,0.9982,0.0,0.15658]
[1776893729827,81.97,78686.28,0.0,0.9982,0.0,0.1565]
[1776893735869,81.97,78685.36,0.0,0.99821,0.0,0.15551]
[1776893743926,81.97,78685.87,0.0,0.99821,0.0,0.15541]
[1776893749967,81.97,78683.74,0.0,0.9982,0.0,0.15584]
[1776893755005,81.97,78683.56,0.0,0.9982,0.0,0.15588]
[1776893760040,81.97,78683.42,0.0,0.9982,0.0,0.15591]
[1776893765072,81.97,78683.0,0.0,0.9982,0.0,0.15599]
[1776893770107,81.97,78682.2,0.0,0.9982,0.0,0.15615]
[1776893775142,81.97,78682.53,0.0,0.9982,0.0,0.15609]
[1776893780177,81.97,78682.79,0.0,0.9982,0.0,0.15603]
[1776893782191,81.97,78676.04,0.0,0.99818,0.0,0.1574]
[1776893783198,81.97,78674.53,0.0,0.99818,0.0,0.15771]
[1776893788233,81.97,78672.88,0.0,0.99818,0.0,0.15805]
[1776893791255,81.97,78667.37,0.0,0.99818,0.0,0.15799]
[1776893796289,81.97,78666.14,0.0,0.99817,0.0,0.15824]
[1776893797683,81.97,78660.56,0.0,0.99816,0.0,0.15939]
[1776893799311,81.97,78660.63,0.0,0.99816,0.0,0.15938]
[1776893804344,81.97,78660.69,0.0,0.99816,0.0,0.15937]
[1776893809379,81.97,78660.43,0.0,0.99816,0.0,0.15942]
[1776893814414,81.97,78661.3,0.0,0.99816,0.0,0.15924]
[1776893819451,81.97,78664.65,0.0,0.99817,0.0,0.15855]
[1776893820459,81.97,78671.86,0.0,0.99819,0.0,0.15707]
[1776893821467,81.97,78673.02,0.0,0.99819,0.0,0.15684]
[1776893826500,81.97,78676.54,0.0,0.9982,0.0,0.15612]
[1776893831535,81.97,78679.95,0.0,0.99821,0.0,0.15543]
[1776893836572,81.97,78680.26,0.0,0.99821,0.0,0.15537]
[1776893837975,81.97,78688.87,0.0,0.99823,0.0,0.15364]
[1776893838585,81.97,78688.87,0.0,0.99823,0.0,0.15364]
[1776893840600,81.97,78691.95,0.0,0.99824,0.0,0.15303]
[1776893845636,81.97,78690.98,0.0,0.99824,0.0,0.15322]
[1776893850674,81.97,78692.56,0.0,0.99824,0.0,0.15291]
[1776893854709,81.97,78698.54,0.0,0.99827,0.0,0.15057]
[1776893859737,81.97,78700.94,0.0,0.99827,0.0,0.1501]
[1776893864772,81.97,78702.46,0.0,0.99828,0.0,0.1498]
[1776893871821,81.97,78703.19,0.0,0.99828,0.0,0.14966]
[1776893876862,81.97,78700.19,0.0,0.99827,0.0,0.15025]
[1776893881892,81.97,78700.87,0.0,0.99827,0.0,0.15012]
[1776893885919,81.97,78693.06,0.0,0.99825,0.0,0.15165]
[1776893887936,81.97,78691.52,0.0,0.99825,0.0,0.15196]
[1776893892968,81.97,78692.88,0.0,0.99825,0.0,0.15169]
[1776893898003,81.97,78694.99,0.0,0.99826,0.0,0.15127]
[1776893903066,81.97,78696.19,0.0,0.99826,0.0,0.15103]
[1776893906088,81.97,78704.12,0.0,0.99828,0.0,0.14948]
[1776893908100,81.97,78707.72,0.0,0.99829,0.0,0.14878]
[1776893913136,81.97,78707.13,0.0,0.9983,0.0,0.14776]
[1776893918178,81.97,78708.17,0.0,0.99831,0.0,0.14756]
[1776893923213,81.97,78707.65,0.0,0.9983,0.0,0.14766]
[1776893928608,81.97,78706.91,0.0,0.9983,0.0,0.1478]
[1776893934290,81.97,78702.49,0.0,0.99829,0.0,0.14866]
[1776893939324,81.97,78701.23,0.0,0.99829,0.0,0.1489]
[1776893944360,81.97,78701.98,0.0,0.99829,0.0,0.14876]
[1776893949396,81.97,78702.33,0.0,0.99829,0.0,0.14869]
[1776893954430,81.97,78702.05,0.0,0.99829,0.0,0.14875]
[1776893959465,81.97,78705.61,0.0,0.9983,0.0,0.14805]
[1776893964500,81.97,78705.74,0.0,0.9983,0.0,0.14803]
[1776893969535,81.97,78704.24,0.0,0.9983,0.0,0.14832]
[1776893974570,81.97,78703.67,0.0,0.99831,0.0,0.1473]
[1776893979605,81.97,78704.4,0.0,0.99831,0.0,0.14716]
[1776893984639,81.97,78704.85,0.0,0.99831,0.0,0.14707]
[1776893989675,81.97,78704.69,0.0,0.99831,0.0,0.1471]
[1776893994710,81.97,78705.03,0.0,0.99831,0.0,0.14704]
[1776893999100,81.97,78716.5,0.0,0.99834,0.0,0.14484]
[1776894000752,81.97,78722.15,0.0,0.99835,0.0,0.14377]
[1776894001759,81.97,78724.66,0.0,0.99836,0.0,0.1433]
[1776894006794,81.97,78717.8,0.0,0.99834,0.0,0.1446]
[1776894008810,81.97,78716.81,0.0,0.99834,0.0,0.14478]
[1776894013843,81.97,78716.06,0.0,0.99834,0.0,0.14493]
[1776894019244,81.97,78716.5,0.0,0.99834,0.0,0.14484]
[1776894024920,81.97,78715.62,0.0,0.99834,0.0,0.14501]
[1776894027941,81.97,78710.51,0.0,0.99832,0.0,0.14598]
[1776894029314,81.97,78701.48,0.0,0.9983,0.0,0.14772]
[1776894030962,81.97,78699.27,0.0,0.9983,0.0,0.14815]
[1776894032976,81.97,78695.95,0.0,0.9983,0.0,0.14766]
[1776894037004,81.97,78690.73,0.0,0.99829,0.0,0.14867]
[1776894039019,81.97,78687.26,0.0,0.99828,0.0,0.14935]
[1776894044054,81.97,78696.84,0.0,0.9983,0.0,0.14749]
[1776894045061,81.97,78696.34,0.0,0.9983,0.0,0.14758]
[1776894050097,81.97,78697.89,0.0,0.99831,0.0,0.14728]
[1776894055133,81.97,78702.88,0.0,0.99832,0.0,0.14632]
[1776894060167,81.97,78704.49,0.0,0.99832,0.0,0.14602]
[1776894064194,81.97,78712.52,0.0,0.99834,0.0,0.14448]
[1776894067215,81.97,78712.33,0.0,0.99834,0.0,0.14452]
[1776894072250,81.97,78711.74,0.0,0.99834,0.0,0.14463]
[1776894077286,81.97,78709.82,0.0,0.99833,0.0,0.145]
[1776894082320,81.97,78709.13,0.0,0.99833,0.0,0.14513]
[1776894087363,81.97,78708.88,0.0,0.99833,0.0,0.14518]
[1776894092394,81.97,78713.55,0.0,0.99836,0.0,0.14318]
[1776894097430,81.97,78713.81,0.0,0.99836,0.0,0.14313]
[1776894102465,81.97,78715.08,0.0,0.99836,0.0,0.14289]
[1776894107500,81.97,78714.27,0.0,0.99836,0.0,0.14304]
[1776894112534,81.97,78711.68,0.0,0.99835,0.0,0.14353]
[1776894117569,81.97,78709.63,0.0,0.99835,0.0,0.14392]
[1776894122604,81.97,78710.06,0.0,0.99835,0.0,0.14384]
[1776894126633,81.97,78715.6,0.0,0.99836,0.0,0.14279]
[1776894131668,81.97,78717.65,0.0,0.99837,0.0,0.14241]
[1776894137710,81.97,78718.06,0.0,0.99837,0.0,0.14233]
[1776894142746,81.97,78717.24,0.0,0.99836,0.0,0.14249]
[1776894147780,81.97,78716.27,0.0,0.99836,0.0,0.14267]
[1776894152815,81.97,78715.63,0.0,0.99837,0.0,0.14169]
[1776894157850,81.97,78716.46,0.0,0.99838,0.0,0.14153]
[1776894163892,81.97,78716.28,0.0,0.99838,0.0,0.14156]
[1776894168926,81.97,78715.4,0.0,0.99837,0.0,0.14173]
[1776894173962,81.97,78715.67,0.0,0.99837,0.0,0.14168]
[1776894178997,81.97,78720.79,0.0,0.99839,0.0,0.14072]
[1776894185039,81.97,78720.03,0.0,0.99838,0.0,0.14087]
[1776894190444,81.97,78717.71,0.0,0.99838,0.0,0.1413]
[1776894196115,81.97,78717.54,0.0,0.99838,0.0,0.14133]
[1776894205180,81.97,78718.89,0.0,0.99838,0.0,0.14108]
[1776894210215,81.97,78716.57,0.0,0.99838,0.0,0.14151]
[1776894218272,81.97,78717.08,0.0,0.99839,0.0,0.14032]
[1776894223309,81.97,78718.98,0.0,0.99839,0.0,0.13997]
[1776894228345,81.97,78723.04,0.0,0.9984,0.0,0.13922]
[1776894233381,81.97,78717.92,0.0,0.99839,0.0,0.14016]
[1776894235394,81.97,78708.79,0.0,0.99837,0.0,0.14186]
[1776894236403,81.97,78701.71,0.0,0.99835,0.0,0.14319]
[1776894237408,81.97,78700.14,0.0,0.99835,0.0,0.14349]
[1776894242443,81.97,78698.4,0.0,0.99834,0.0,0.14382]
[1776894244458,81.97,78693.36,0.0,0.99833,0.0,0.14478]
[1776894246471,81.97,78691.28,0.0,0.99833,0.0,0.14517]
[1776894250499,81.97,78698.54,0.0,0.99835,0.0,0.14379]
[1776894252513,81.97,78701.82,0.0,0.99835,0.0,0.14317]
[1776894257547,81.97,78703.45,0.0,0.99836,0.0,0.14287]
[1776894258556,81.97,78712.73,0.0,0.99838,0.0,0.14113]
[1776894259565,81.97,78722.32,0.0,0.9984,0.0,0.13935]
[1776894260569,81.97,78724.88,0.0,0.99841,0.0,0.13888]
[1776894260936,81.97,78724.41,0.0,0.99841,0.0,0.13897]
[1776894266614,81.97,78723.45,0.0,0.9984,0.0,0.13914]
[1776894271647,81.97,78722.71,0.0,0.99841,0.0,0.1382]
[1776894276681,81.97,78722.64,0.0,0.99841,0.0,0.13821]
[1776894278695,81.97,78716.81,0.0,0.9984,0.0,0.13928]
[1776894283730,81.97,78714.91,0.0,0.9984,0.0,0.13963]
[1776894288766,81.97,78716.68,0.0,0.9984,0.0,0.1393]
[1776894293801,81.97,78719.52,0.0,0.99841,0.0,0.13878]
[1776894297830,81.97,78728.39,0.0,0.99843,0.0,0.13716]
[1776894302865,81.97,78730.31,0.0,0.99843,0.0,0.13681]
[1776894307900,81.97,78726.5,0.0,0.99842,0.0,0.1375]
[1776894312937,81.97,78725.3,0.0,0.99842,0.0,0.13772]
[1776894317973,81.97,78725.29,0.0,0.99842,0.0,0.13772]
[1776894323007,81.97,78727.05,0.0,0.99842,0.0,0.1374]
[1776894328045,81.97,78731.22,0.0,0.99843,0.0,0.13665]
[1776894333080,81.97,78733.01,0.0,0.99845,0.0,0.13526]
[1776894338115,81.97,78735.64,0.0,0.99846,0.0,0.13478]
[1776894343150,81.97,78735.97,0.0,0.99846,0.0,0.13472]
[1776894349192,81.97,78734.34,0.0,0.99845,0.0,0.13502]
[1776894354229,81.97,78731.17,0.0,0.99845,0.0,0.13559]
[1776894359262,81.97,78723.56,0.0,0.99843,0.0,0.13696]
[1776894364297,81.97,78720.9,0.0,0.99842,0.0,0.13745]
[1776894369332,81.97,78728.69,0.0,0.99844,0.0,0.13603]
[1776894377389,81.97,78729.28,0.0,0.99844,0.0,0.13593]
[1776894382424,81.97,78729.8,0.0,0.99844,0.0,0.13583]
[1776894386451,81.97,78736.86,0.0,0.99846,0.0,0.13457]
[1776894392494,81.97,78743.5,0.0,0.99849,0.0,0.13233]
[1776894394508,81.97,78753.55,0.0,0.99851,0.0,0.13057]
[1776894395514,81.97,78754.2,0.0,0.99851,0.0,0.13046]
[1776894400550,81.97,78754.36,0.0,0.99851,0.0,0.13043]
[1776894405585,81.97,78754.58,0.0,0.99851,0.0,0.13039]
[1776894410625,81.97,78753.72,0.0,0.99851,0.0,0.13054]
[1776894415656,81.97,78752.16,0.0,0.99851,0.0,0.13081]
[1776894420694,81.97,78752.92,0.0,0.99851,0.0,0.13068]
[1776894425726,81.97,78751.45,0.0,0.9985,0.0,0.13094]
[1776894430761,81.97,78748.82,0.0,0.9985,0.0,0.1314]
[1776894435796,81.97,78748.77,0.0,0.9985,0.0,0.13141]
[1776894442217,81.97,78747.23,0.0,0.99849,0.0,0.13168]
[1776894445868,81.97,78741.79,0.0,0.99848,0.0,0.13263]
[1776894450901,81.97,78740.66,0.0,0.99848,0.0,0.13283]
[1776894456943,81.97,78741.18,0.0,0.99849,0.0,0.13169]
[1776894462360,81.97,78740.5,0.0,0.99849,0.0,0.13181]
[1776894468022,81.97,78740.56,0.0,0.99849,0.0,0.1318]
[1776894474064,81.97,78740.9,0.0,0.99849,0.0,0.13174]
[1776894480106,81.97,78741.3,0.0,0.99849,0.0,0.13167]
[1776894486153,81.97,78741.68,0.0,0.99849,0.0,0.13161]
[1776894489169,81.97,78746.75,0.0,0.99851,0.0,0.13072]
[1776894492575,81.97,78751.77,0.0,0.99852,0.0,0.12985]
[1776894494204,81.97,78752.77,0.0,0.99852,0.0,0.12967]
[1776894499239,81.97,78754.02,0.0,0.99852,0.0,0.12946]
[1776894504274,81.97,78756.81,0.0,0.99853,0.0,0.12897]
[1776894509309,81.97,78761.85,0.0,0.99854,0.0,0.12811]
[1776894514345,81.97,78762.23,0.0,0.99855,0.0,0.12702]
[1776894519379,81.97,78762.3,0.0,0.99855,0.0,0.12701]
[1776894524414,81.97,78763.67,0.0,0.99855,0.0,0.12678]
[1776894529449,81.97,78764.25,0.0,0.99855,0.0,0.12668]
[1776894534483,81.97,78764.8,0.0,0.99856,0.0,0.12659]
[1776894539519,81.97,78765.62,0.0,0.99856,0.0,0.12645]
[1776894543550,81.97,78772.22,0.0,0.99857,0.0,0.12533]
[1776894548584,81.97,78774.85,0.0,0.99858,0.0,0.12489]
[1776894553621,81.97,78780.28,0.0,0.99859,0.0,0.12398]
[1776894558656,81.97,78783.56,0.0,0.9986,0.0,0.12344]
[1776894563691,81.97,78785.8,0.0,0.9986,0.0,0.12307]
[1776894568726,81.97,78789.72,0.0,0.99861,0.0,0.12242]
[1776894573761,81.97,78791.43,0.0,0.99862,0.0,0.12115]
[1776894580810,81.97,78791.13,0.0,0.99862,0.0,0.1212]
[1776894583831,81.97,78786.43,0.0,0.99861,0.0,0.12197]
[1776894586852,81.97,78781.02,0.0,0.9986,0.0,0.12286]
[1776894591887,81.97,78775.41,0.0,0.99859,0.0,0.1238]
[1776894597929,81.97,78771.86,0.0,0.99858,0.0,0.12439]
[1776894603348,81.97,78770.4,0.0,0.99858,0.0,0.12463]
[1776894604979,81.97,78761.4,0.0,0.99856,0.0,0.12615]
[1776894606993,81.97,78760.96,0.0,0.99856,0.0,0.12622]
[1776894612031,81.97,78761.99,0.0,0.99856,0.0,0.12605]
[1776894616055,81.97,78756.97,0.0,0.99855,0.0,0.1269]
[1776894621090,81.97,78756.01,0.0,0.99855,0.0,0.12706]
[1776894626126,81.97,78756.04,0.0,0.99855,0.0,0.12706]
[1776894631160,81.97,78754.38,0.0,0.99856,0.0,0.12632]
[1776894637202,81.97,78755.44,0.0,0.99856,0.0,0.12614]
[1776894642237,81.97,78757.35,0.0,0.99856,0.0,0.12582]
[1776894647274,81.97,78757.75,0.0,0.99856,0.0,0.12575]
[1776894652309,81.97,78756.68,0.0,0.99856,0.0,0.12593]
[1776894657344,81.97,78754.56,0.0,0.99856,0.0,0.12629]
[1776894662379,81.97,78754.17,0.0,0.99856,0.0,0.12636]
[1776894667414,81.97,78755.09,0.0,0.99856,0.0,0.1262]
[1776894673848,81.97,78754.17,0.0,0.99856,0.0,0.12636]
[1776894680505,81.97,78750.92,0.0,0.99855,0.0,0.12691]
[1776894685540,81.97,78750.7,0.0,0.99855,0.0,0.12695]
[1776894690576,81.97,78748.9,0.0,0.99854,0.0,0.12726]
[1776894695609,81.97,78747.45,0.0,0.99855,0.0,0.12648]
[1776894699637,81.97,78742.88,0.0,0.99854,0.0,0.12726]
[1776894704672,81.97,78742.95,0.0,0.99854,0.0,0.12725]
[1776894709713,81.97,78740.32,0.0,0.99854,0.0,0.1277]
[1776894711730,81.97,78733.22,0.0,0.99852,0.0,0.12892]
[1776894712731,81.97,78725.95,0.0,0.99851,0.0,0.13019]
[1776894713738,81.97,78721.48,0.0,0.9985,0.0,0.13097]
[1776894714745,81.97,78712.24,0.0,0.99848,0.0,0.1326]
[1776894715752,81.97,78706.4,0.0,0.99846,0.0,0.13364]
[1776894716759,81.97,78705.22,0.0,0.99846,0.0,0.13385]
[1776894719781,81.97,78718.63,0.0,0.99849,0.0,0.13147]
[1776894720787,81.97,78720.76,0.0,0.99849,0.0,0.13109]
[1776894722801,81.97,78724.75,0.0,0.9985,0.0,0.1304]
[1776894727836,81.97,78728.24,0.0,0.99851,0.0,0.12979]
[1776894732871,81.97,78729.78,0.0,0.99851,0.0,0.12952]
[1776894737905,81.97,78729.64,0.0,0.99851,0.0,0.12954]
[1776894743948,81.97,78728.33,0.0,0.99851,0.0,0.12977]
[1776894748983,81.97,78727.72,0.0,0.99851,0.0,0.12988]
[1776894754017,81.97,78727.71,0.0,0.99852,0.0,0.12884]
[1776894759053,81.97,78720.37,0.0,0.99851,0.0,0.13012]
[1776894761068,81.97,78715.36,0.0,0.99849,0.0,0.13099]
[1776894765095,81.97,78706.53,0.0,0.99847,0.0,0.13255]
[1776894767108,81.97,78703.18,0.0,0.99847,0.0,0.13315]
[1776894771137,81.97,78703.33,0.0,0.99847,0.0,0.13312]
[1776894776172,81.97,78707.44,0.0,0.99848,0.0,0.13239]
[1776894781207,81.97,78707.65,0.0,0.99848,0.0,0.13235]
[1776894787249,81.97,78708.95,0.0,0.99848,0.0,0.13212]
[1776894792284,81.97,78710.14,0.0,0.99848,0.0,0.13191]
[1776894799332,81.97,78712.47,0.0,0.99849,0.0,0.1315]
[1776894804763,81.97,78716.2,0.0,0.9985,0.0,0.13085]
[1776894810410,81.97,78717.17,0.0,0.9985,0.0,0.13068]
[1776894815445,81.97,78717.36,0.0,0.99851,0.0,0.1296]
[1776894821488,81.97,78718.73,0.0,0.99851,0.0,0.12936]
[1776894823501,81.97,78729.43,0.0,0.99854,0.0,0.12751]
[1776894824909,81.97,78731.94,0.0,0.99854,0.0,0.12708]
[1776894829542,81.97,78733.22,0.0,0.99855,0.0,0.12687]
[1776894834980,81.97,78733.22,0.0,0.99855,0.0,0.12687]
[1776894842634,81.97,78734.2,0.0,0.99855,0.0,0.1267]
[1776894848676,81.97,78732.2,0.0,0.99854,0.0,0.12704]
[1776894853711,81.97,78729.58,0.0,0.99854,0.0,0.12749]
[1776894858746,81.97,78734.13,0.0,0.99855,0.0,0.12671]
[1776894859754,81.97,78742.3,0.0,0.99856,0.0,0.12532]
[1776894860760,81.97,78751.17,0.0,0.99858,0.0,0.12383]
[1776894861767,81.97,78752.28,0.0,0.99859,0.0,0.12365]
[1776894866802,81.97,78741.38,0.0,0.99856,0.0,0.12548]
[1776894867810,81.97,78740.21,0.0,0.99856,0.0,0.12568]
[1776894872844,81.97,78737.77,0.0,0.99857,0.0,0.12507]
[1776894882914,81.97,78737.71,0.0,0.99857,0.0,0.12508]
[1776894890971,81.97,78733.78,0.0,0.99856,0.0,0.12575]
[1776894896009,81.97,78733.64,0.0,0.99856,0.0,0.12577]
[1776894901040,81.97,78735.92,0.0,0.99856,0.0,0.12539]
[1776894905070,81.97,78730.56,0.0,0.99855,0.0,0.1263]
[1776894915139,81.97,78727.77,0.0,0.99854,0.0,0.12677]
[1776894920174,81.97,78724.81,0.0,0.99854,0.0,0.12728]
[1776894925209,81.97,78732.32,0.0,0.99855,0.0,0.126]
[1776894926215,81.97,78740.53,0.0,0.99857,0.0,0.12461]
[1776894927223,81.97,78749.56,0.0,0.99859,0.0,0.1231]
[1776894928230,81.97,78749.13,0.0,0.99859,0.0,0.12317]
[1776894933267,81.97,78757.96,0.0,0.99862,0.0,0.12072]
[1776894935280,81.97,78764.26,0.0,0.99863,0.0,0.11969]
[1776894937293,81.97,78764.82,0.0,0.99863,0.0,0.1196]
[1776894942329,81.97,78763.02,0.0,0.99863,0.0,0.11989]
[1776894947364,81.97,78764.83,0.0,0.99863,0.0,0.1196]
[1776894952400,81.97,78766.48,0.0,0.99864,0.0,0.11933]
[1776894958441,81.97,78768.84,0.0,0.99864,0.0,0.11895]
[1776894963476,81.97,78771.14,0.0,0.99865,0.0,0.11858]
[1776894964487,81.97,78778.81,0.0,0.99866,0.0,0.11735]
[1776894965890,81.97,78779.29,0.0,0.99866,0.0,0.11728]
[1776894972539,81.97,78778.8,0.0,0.99866,0.0,0.11735]
[1776894977574,81.97,78777.69,0.0,0.99866,0.0,0.11753]
[1776894983615,81.97,78778.07,0.0,0.99866,0.0,0.11747]
[1776894988653,81.97,78779.33,0.0,0.99866,0.0,0.11727]
[1776894993688,81.97,78779.49,0.0,0.99867,0.0,0.11628]
[1776895000736,81.97,78779.63,0.0,0.99868,0.0,0.11626]
[1776895006176,81.97,78787.15,0.0,0.99869,0.0,0.11507]
[1776895008792,81.97,78788.93,0.0,0.99869,0.0,0.1148]
[1776895014833,81.97,78790.72,0.0,0.9987,0.0,0.11452]
[1776895019868,81.97,78790.61,0.0,0.9987,0.0,0.11453]
[1776895026324,81.97,78790.5,0.0,0.9987,0.0,0.11455]
[1776895033967,81.97,78792.39,0.0,0.9987,0.0,0.11426]
[1776895040013,81.97,78791.91,0.0,0.9987,0.0,0.11433]
[1776895045048,81.97,78791.97,0.0,0.9987,0.0,0.11432]
[1776895050081,81.97,78788.21,0.0,0.99869,0.0,0.11491]
[1776895054108,81.97,78793.23,0.0,0.99871,0.0,0.11318]
[1776895057129,81.97,78799.31,0.0,0.99872,0.0,0.11225]
[1776895060152,81.97,78806.64,0.0,0.99874,0.0,0.11113]
[1776895061156,81.97,78806.75,0.0,0.99874,0.0,0.11111]
[1776895066192,81.97,78801.83,0.0,0.99873,0.0,0.11186]
[1776895071227,81.97,78799.9,0.0,0.99873,0.0,0.11215]
[1776895076262,81.97,78798.24,0.0,0.99872,0.0,0.11241]
[1776895081298,81.97,78796.55,0.0,0.99872,0.0,0.11267]
[1776895086334,81.97,78795.16,0.0,0.99872,0.0,0.11288]
[1776895092378,81.97,78797.16,0.0,0.99872,0.0,0.11258]
[1776895096403,81.97,78793.1,0.0,0.99871,0.0,0.1132]
[1776895101439,81.97,78788.15,0.0,0.9987,0.0,0.11397]
[1776895103452,81.97,78781.0,0.0,0.99869,0.0,0.11509]
[1776895105466,81.97,78779.26,0.0,0.99869,0.0,0.11536]
[1776895111508,81.97,78777.23,0.0,0.99869,0.0,0.11473]
[1776895116542,81.97,78778.11,0.0,0.99869,0.0,0.11459]
[1776895118559,81.97,78769.66,0.0,0.99868,0.0,0.11592]
[1776895119567,81.97,78757.22,0.0,0.99865,0.0,0.1179]
[1776895121580,81.97,78752.63,0.0,0.99864,0.0,0.11864]
[1776895122586,81.97,78746.26,0.0,0.99863,0.0,0.11967]
[1776895123594,81.97,78742.8,0.0,0.99862,0.0,0.12024]
[1776895125608,81.97,78735.73,0.0,0.99861,0.0,0.1214]
[1776895127026,81.97,78729.74,0.0,0.99859,0.0,0.12239]
[1776895128629,81.97,78728.33,0.0,0.99859,0.0,0.12262]
[1776895131650,81.97,78733.86,0.0,0.9986,0.0,0.1217]
[1776895132657,81.97,78735.05,0.0,0.99861,0.0,0.12151]
[1776895134671,81.97,78742.31,0.0,0.99862,0.0,0.12032]
[1776895135678,81.97,78745.43,0.0,0.99863,0.0,0.11981]
[1776895139705,81.97,78748.88,0.0,0.99863,0.0,0.11925]
[1776895143734,81.97,78760.25,0.0,0.99866,0.0,0.11741]
[1776895144741,81.97,78762.34,0.0,0.99866,0.0,0.11708]
[1776895149776,81.97,78757.02,0.0,0.99865,0.0,0.11793]
[1776895153804,81.97,78751.92,0.0,0.99864,0.0,0.11875]
[1776895154812,81.97,78744.78,0.0,0.99863,0.0,0.11991]
[1776895155819,81.97,78745.18,0.0,0.99863,0.0,0.11985]
[1776895161860,81.97,78751.29,0.0,0.99864,0.0,0.11886]
[1776895167306,81.97,78754.29,0.0,0.99865,0.0,0.11837]
[1776895172936,81.97,78756.04,0.0,0.99866,0.0,0.11712]
[1776895177972,81.97,78760.09,0.0,0.99867,0.0,0.11647]
[1776895184016,81.97,78760.92,0.0,0.99867,0.0,0.11634]
[1776895191063,81.97,78760.73,0.0,0.99867,0.0,0.11637]
[1776895196100,81.97,78758.94,0.0,0.99867,0.0,0.11666]
[1776895201137,81.97,78757.2,0.0,0.99866,0.0,0.11693]
[1776895202142,81.97,78738.69,0.0,0.99862,0.0,0.11992]
[1776895203148,81.97,78727.0,0.0,0.9986,0.0,0.12184]
[1776895204187,81.97,78726.86,0.0,0.9986,0.0,0.12186]
[1776895205201,81.97,78732.06,0.0,0.99861,0.0,0.121]
[1776895206203,81.97,78744.26,0.0,0.99864,0.0,0.11901]
[1776895207609,81.97,78749.24,0.0,0.99865,0.0,0.11821]
[1776895213251,81.97,78747.13,0.0,0.99864,0.0,0.11855]
[1776895218288,81.97,78751.3,0.0,0.99865,0.0,0.11788]
[1776895223321,81.97,78755.35,0.0,0.99866,0.0,0.11723]
[1776895225335,81.97,78766.71,0.0,0.99868,0.0,0.11542]
[1776895226342,81.97,78776.81,0.0,0.9987,0.0,0.11384]
[1776895230371,81.97,78779.03,0.0,0.99871,0.0,0.1135]
[1776895233392,81.97,78787.57,0.0,0.99873,0.0,0.11124]
[1776895235405,81.97,78791.03,0.0,0.99874,0.0,0.11072]
[1776895240442,81.97,78786.94,0.0,0.99873,0.0,0.11134]
[1776895245476,81.97,78781.66,0.0,0.99872,0.0,0.11215]
[1776895250511,81.97,78781.17,0.0,0.99872,0.0,0.11222]
[1776895255548,81.97,78786.64,0.0,0.99873,0.0,0.11139]
[1776895257561,81.97,78793.8,0.0,0.99874,0.0,0.1103]
[1776895262596,81.97,78794.75,0.0,0.99875,0.0,0.11015]
[1776895263603,81.97,78785.48,0.0,0.99873,0.0,0.11156]
[1776895268638,81.97,78774.7,0.0,0.99871,0.0,0.11322]
[1776895269645,81.97,78769.31,0.0,0.9987,0.0,0.11406]
[1776895270651,81.97,78767.77,0.0,0.99869,0.0,0.1143]
[1776895275687,81.97,78768.86,0.0,0.9987,0.0,0.11413]
[1776895281729,81.97,78770.65,0.0,0.9987,0.0,0.11385]
[1776895288175,81.97,78770.98,0.0,0.9987,0.0,0.1138]
[1776895293813,81.97,78771.58,0.0,0.99871,0.0,0.11276]
[1776895296835,81.97,78776.83,0.0,0.99872,0.0,0.11195]
[1776895300862,81.97,78781.86,0.0,0.99873,0.0,0.11118]
[1776895305897,81.97,78782.6,0.0,0.99873,0.0,0.11107]
[1776895310932,81.97,78782.91,0.0,0.99873,0.0,0.11102]
[1776895315972,81.97,78787.42,0.0,0.99874,0.0,0.11034]
[1776895322013,81.97,78787.29,0.0,0.99874,0.0,0.11036]
[1776895327048,81.97,78786.48,0.0,0.99874,0.0,0.11048]
[1776895332084,81.97,78781.52,0.0,0.99873,0.0,0.11124]
[1776895337119,81.97,78766.57,0.0,0.9987,0.0,0.11354]
[1776895338527,81.97,78762.34,0.0,0.99869,0.0,0.1142]
[1776895341147,81.97,78752.31,0.0,0.99867,0.0,0.11578]
[1776895342155,81.97,78747.95,0.0,0.99867,0.0,0.11647]
[1776895345175,81.97,78744.2,0.0,0.99866,0.0,0.11707]
[1776895347189,81.97,78751.43,0.0,0.99867,0.0,0.11592]
[1776895348599,81.97,78756.61,0.0,0.99868,0.0,0.1151]
[1776895354238,81.97,78755.69,0.0,0.99869,0.0,0.11429]
[1776895356258,81.97,78747.84,0.0,0.99868,0.0,0.11552]
[1776895357259,81.97,78741.57,0.0,0.99866,0.0,0.11652]
[1776895358672,81.97,78731.26,0.0,0.99864,0.0,0.11817]
[1776895360280,81.97,78731.27,0.0,0.99864,0.0,0.11817]
[1776895365315,81.97,78731.59,0.0,0.99864,0.0,0.11812]
[1776895370350,81.97,78727.72,0.0,0.99864,0.0,0.11874]
[1776895373371,81.97,78720.45,0.0,0.99862,0.0,0.11993]
[1776895378811,81.97,78718.06,0.0,0.99862,0.0,0.12032]
[1776895384449,81.97,78706.38,0.0,0.99859,0.0,0.12225]
[1776895387469,81.97,78715.94,0.0,0.99861,0.0,0.12067]
[1776895388476,81.97,78722.74,0.0,0.99863,0.0,0.11955]
[1776895393523,81.97,78724.15,0.0,0.99863,0.0,0.11932]
[1776895396549,81.97,78711.55,0.0,0.9986,0.0,0.12139]
[1776895397556,81.97,78704.42,0.0,0.99859,0.0,0.12258]
[1776895398562,81.97,78710.83,0.0,0.9986,0.0,0.12151]
[1776895402591,81.97,78707.25,0.0,0.99859,0.0,0.1221]
[1776895404605,81.97,78713.13,0.0,0.99861,0.0,0.12113]
[1776895405612,81.97,78718.57,0.0,0.99862,0.0,0.12024]
[1776895410646,81.97,78716.89,0.0,0.99861,0.0,0.12051]
[1776895411654,81.97,78713.04,0.0,0.99862,0.0,0.12015]
[1776895416690,81.97,78710.9,0.0,0.99861,0.0,0.1205]
[1776895421724,81.97,78712.37,0.0,0.99861,0.0,0.12026]
[1776895426760,81.97,78710.18,0.0,0.99861,0.0,0.12062]
[1776895432801,81.97,78708.56,0.0,0.99861,0.0,0.12088]
[1776895434816,81.97,78703.29,0.0,0.9986,0.0,0.12176]
[1776895436830,81.97,78698.72,0.0,0.99859,0.0,0.12252]
[1776895440858,81.97,78692.1,0.0,0.99857,0.0,0.12363]
[1776895443879,81.97,78701.36,0.0,0.99859,0.0,0.12208]
[1776895444892,81.97,78700.77,0.0,0.99859,0.0,0.12217]
[1776895446905,81.97,78715.97,0.0,0.99862,0.0,0.11967]
[1776895447911,81.97,78724.96,0.0,0.99864,0.0,0.11821]
[1776895448918,81.97,78717.75,0.0,0.99863,0.0,0.11938]
[1776895449925,81.97,78716.11,0.0,0.99862,0.0,0.11965]
[1776895454979,81.97,78717.39,0.0,0.99863,0.0,0.11944]
[1776895456975,81.97,78728.58,0.0,0.99865,0.0,0.11762]
[1776895457983,81.97,78727.72,0.0,0.99865,0.0,0.11776]
[1776895463017,81.97,78729.73,0.0,0.99865,0.0,0.11744]
[1776895468052,81.97,78732.9,0.0,0.99866,0.0,0.11693]
[1776895473087,81.97,78731.99,0.0,0.99867,0.0,0.1161]
[1776895479519,81.97,78735.25,0.0,0.99867,0.0,0.11559]
[1776895485172,81.97,78738.97,0.0,0.99868,0.0,0.115]
[1776895487184,81.97,78746.5,0.0,0.9987,0.0,0.11382]
[1776895496248,81.97,78749.66,0.0,0.9987,0.0,0.11332]
[1776895498264,81.97,78744.45,0.0,0.99869,0.0,0.11414]
[1776895503298,81.97,78755.37,0.0,0.99871,0.0,0.11244]
[1776895504305,81.97,78756.3,0.0,0.99871,0.0,0.11229]
[1776895509729,81.97,78757.55,0.0,0.99872,0.0,0.1121]
[1776895515382,81.97,78760.93,0.0,0.99872,0.0,0.11158]
[1776895518402,81.97,78770.37,0.0,0.99874,0.0,0.11014]
[1776895523438,81.97,78771.5,0.0,0.99874,0.0,0.10997]
[1776895528478,81.97,78771.49,0.0,0.99874,0.0,0.10997]
[1776895531496,81.97,78752.56,0.0,0.99872,0.0,0.11193]
[1776895532503,81.97,78745.18,0.0,0.9987,0.0,0.11307]
[1776895535524,81.97,78753.05,0.0,0.99872,0.0,0.11185]
[1776895537540,81.97,78757.79,0.0,0.99873,0.0,0.11112]
[1776895539942,81.97,78750.33,0.0,0.99871,0.0,0.11227]
[1776895540559,81.97,78750.5,0.0,0.99871,0.0,0.11224]
[1776895541567,81.97,78744.27,0.0,0.9987,0.0,0.11321]
[1776895542572,81.97,78729.63,0.0,0.99867,0.0,0.11551]
[1776895543580,81.97,78720.71,0.0,0.99865,0.0,0.11693]
[1776895545599,81.97,78715.32,0.0,0.99864,0.0,0.1178]
[1776895546601,81.97,78723.19,0.0,0.99866,0.0,0.11654]
[1776895548615,81.97,78728.5,0.0,0.99867,0.0,0.11569]
[1776895553650,81.97,78722.51,0.0,0.99866,0.0,0.11664]
[1776895558685,81.97,78720.84,0.0,0.99865,0.0,0.11691]
[1776895563720,81.97,78727.83,0.0,0.99867,0.0,0.1158]
[1776895564726,81.97,78733.09,0.0,0.99868,0.0,0.11496]
[1776895565735,81.97,78745.61,0.0,0.9987,0.0,0.113]
[1776895566741,81.97,78752.83,0.0,0.99872,0.0,0.11189]
[1776895567749,81.97,78760.37,0.0,0.99873,0.0,0.11073]
[1776895569762,81.97,78764.94,0.0,0.99874,0.0,0.11003]
[1776895573790,81.97,78759.68,0.0,0.99873,0.0,0.11083]
[1776895578827,81.97,78754.58,0.0,0.99872,0.0,0.11162]
[1776895583861,81.97,78755.61,0.0,0.99872,0.0,0.11146]
[1776895588895,81.97,78755.76,0.0,0.99872,0.0,0.11143]
[1776895592923,81.97,78763.78,0.0,0.99875,0.0,0.10928]
[1776895593930,81.97,78768.92,0.0,0.99876,0.0,0.10851]
[1776895598965,81.97,78770.19,0.0,0.99876,0.0,0.10832]
[1776895604001,81.97,78769.66,0.0,0.99876,0.0,0.1084]
[1776895609038,81.97,78769.21,0.0,0.99876,0.0,0.10846]
[1776895614071,81.97,78768.37,0.0,0.99876,0.0,0.10859]
[1776895619107,81.97,78767.36,0.0,0.99876,0.0,0.10874]
[1776895624144,81.97,78766.01,0.0,0.99875,0.0,0.10894]
[1776895628171,81.97,78762.25,0.0,0.99875,0.0,0.10951]
[1776895634215,81.97,78766.72,0.0,0.99876,0.0,0.10884]
[1776895637234,81.97,78759.22,0.0,0.99874,0.0,0.10997]
[1776895638241,81.97,78752.92,0.0,0.99873,0.0,0.11093]
[1776895639257,81.97,78750.88,0.0,0.99873,0.0,0.11124]
[1776895643276,81.97,78744.03,0.0,0.99871,0.0,0.1123]
[1776895648314,81.97,78756.35,0.0,0.99874,0.0,0.11041]
[1776895649321,81.97,78766.31,0.0,0.99875,0.0,0.1089]
[1776895650717,81.97,78767.33,0.0,0.99876,0.0,0.10875]
[1776895656369,81.97,78765.34,0.0,0.99876,0.0,0.10812]
[1776895661405,81.97,78764.25,0.0,0.99876,0.0,0.10829]
[1776895664426,81.97,78757.68,0.0,0.99875,0.0,0.10927]
[1776895669461,81.97,78752.84,0.0,0.99874,0.0,0.11001]
[1776895674496,81.97,78754.46,0.0,0.99874,0.0,0.10976]
[1776895680926,81.97,78755.25,0.0,0.99874,0.0,0.10964]
[1776895686580,81.97,78755.53,0.0,0.99874,0.0,0.1096]
[1776895691616,81.97,78752.04,0.0,0.99874,0.0,0.11013]
[1776895696651,81.97,78751.25,0.0,0.99874,0.0,0.11025]
[1776895701067,81.97,78757.26,0.0,0.99875,0.0,0.10934]
[1776895701689,81.97,78757.26,0.0,0.99875,0.0,0.10934]
[1776895702695,81.97,78766.98,0.0,0.99877,0.0,0.10788]
[1776895704709,81.97,78779.42,0.0,0.99879,0.0,0.10603]
[1776895709743,81.97,78778.3,0.0,0.99879,0.0,0.1062]
[1776895712764,81.97,78784.7,0.0,0.99881,0.0,0.10436]
[1776895716792,81.97,78789.87,0.0,0.99882,0.0,0.10361]
[1776895718807,81.97,78783.79,0.0,0.99881,0.0,0.10449]
[1776895721211,81.97,78790.05,0.0,0.99882,0.0,0.10359]
[1776895722836,81.97,78799.22,0.0,0.99884,0.0,0.10227]
[1776895723843,81.97,78804.12,0.0,0.99884,0.0,0.10158]
[1776895728877,81.97,78802.36,0.0,0.99884,0.0,0.10183]
[1776895733912,81.97,78800.21,0.0,0.99884,0.0,0.10213]
[1776895738946,81.97,78799.28,0.0,0.99884,0.0,0.10227]
[1776895743982,81.97,78797.97,0.0,0.99883,0.0,0.10245]
[1776895749017,81.97,78800.06,0.0,0.99884,0.0,0.10215]
[1776895751032,81.97,78794.31,0.0,0.99883,0.0,0.10298]
[1776895752038,81.97,78788.0,0.0,0.99882,0.0,0.10388]
[1776895757072,81.97,78786.7,0.0,0.99881,0.0,0.10407]
[1776895761101,81.97,78796.25,0.0,0.99883,0.0,0.1027]
[1776895764121,81.97,78801.25,0.0,0.99884,0.0,0.10199]
[1776895769157,81.97,78804.37,0.0,0.99885,0.0,0.10154]
[1776895771173,81.97,78796.13,0.0,0.99884,0.0,0.10183]
[1776895776207,81.97,78794.95,0.0,0.99884,0.0,0.102]
[1776895781245,81.97,78798.24,0.0,0.99884,0.0,0.10153]
[1776895786277,81.97,78801.25,0.0,0.99885,0.0,0.10111]
[1776895791318,81.97,78801.39,0.0,0.99885,0.0,0.10109]
[1776895797354,81.97,78801.91,0.0,0.99885,0.0,0.10101]
[1776895799369,81.97,78807.6,0.0,0.99886,0.0,0.10022]
[1776895804404,81.97,78797.12,0.0,0.99884,0.0,0.10169]
[1776895805413,81.97,78786.8,0.0,0.99882,0.0,0.10317]
[1776895806419,81.97,78784.22,0.0,0.99882,0.0,0.10354]
[1776895808433,81.97,78779.27,0.0,0.99881,0.0,0.10425]
[1776895811850,81.97,78790.45,0.0,0.99883,0.0,0.10264]
[1776895813470,81.97,78791.06,0.0,0.99883,0.0,0.10256]
[1776895814479,81.97,78781.76,0.0,0.99881,0.0,0.10389]
[1776895815484,81.97,78780.22,0.0,0.99881,0.0,0.10412]
[1776895818506,81.97,78785.76,0.0,0.99882,0.0,0.10332]
[1776895820519,81.97,78789.13,0.0,0.99883,0.0,0.10283]
[1776895824547,81.97,78794.48,0.0,0.99884,0.0,0.10207]
[1776895829582,81.97,78798.87,0.0,0.99885,0.0,0.10144]
[1776895834619,81.97,78794.33,0.0,0.99885,0.0,0.10121]
[1776895839654,81.97,78787.41,0.0,0.99883,0.0,0.10219]
[1776895842060,81.97,78787.06,0.0,0.99883,0.0,0.10224]
[1776895848715,81.97,78788.16,0.0,0.99884,0.0,0.10209]
[1776895853750,81.97,78787.28,0.0,0.99883,0.0,0.10221]
[1776895858786,81.97,78787.06,0.0,0.99883,0.0,0.10224]
[1776895863821,81.97,78797.92,0.0,0.99885,0.0,0.1007]
[1776895869863,81.97,78798.46,0.0,0.99885,0.0,0.10063]
[1776895874898,81.97,78800.17,0.0,0.99886,0.0,0.10039]
[1776895882340,81.97,78799.17,0.0,0.99886,0.0,0.10053]
[1776895887989,81.97,78796.41,0.0,0.99885,0.0,0.10092]
[1776895892410,81.97,78771.38,0.0,0.99882,0.0,0.1036]
[1776895893028,81.97,78771.38,0.0,0.99882,0.0,0.1036]
[1776895897054,81.97,78766.25,0.0,0.99881,0.0,0.10435]
[1776895903096,81.97,78769.53,0.0,0.99881,0.0,0.10387]
[1776895906117,81.97,78784.9,0.0,0.99884,0.0,0.10167]
[1776895911152,81.97,78783.69,0.0,0.99884,0.0,0.10184]
[1776895919208,81.97,78785.74,0.0,0.99884,0.0,0.10155]
[1776895924242,81.97,78786.06,0.0,0.99884,0.0,0.1015]
[1776895929278,81.97,78784.26,0.0,0.99884,0.0,0.10176]
[1776895934313,81.97,78790.28,0.0,0.99885,0.0,0.10091]
[1776895935321,81.97,78797.58,0.0,0.99886,0.0,0.09988]
[1776895937335,81.97,78802.83,0.0,0.99887,0.0,0.09915]
[1776895939349,81.97,78810.86,0.0,0.99889,0.0,0.09804]
[1776895941371,81.97,78815.49,0.0,0.99889,0.0,0.0974]
[1776895947406,81.97,78813.1,0.0,0.99889,0.0,0.09773]
[1776895949420,81.97,78806.99,0.0,0.99888,0.0,0.09857]
[1776895951436,81.97,78803.49,0.0,0.99888,0.0,0.0982]
[1776895956468,81.97,78800.99,0.0,0.99888,0.0,0.09854]
[1776895961504,81.97,78802.33,0.0,0.99888,0.0,0.09836]
[1776895969559,81.97,78800.94,0.0,0.99888,0.0,0.09855]
[1776895974594,81.97,78800.01,0.0,0.99888,0.0,0.09868]
[1776895979629,81.97,78800.5,0.0,0.99888,0.0,0.09861]
[1776895981643,81.97,78811.1,0.0,0.9989,0.0,0.09715]
[1776895983045,81.97,78816.13,0.0,0.9989,0.0,0.09647]
[1776895985671,81.97,78811.02,0.0,0.9989,0.0,0.09716]
[1776895990710,81.97,78808.26,0.0,0.99889,0.0,0.09754]
[1776895993116,81.97,78802.52,0.0,0.99888,0.0,0.09833]
[1776895995743,81.97,78798.46,0.0,0.99887,0.0,0.09889]
[1776896000778,81.97,78801.17,0.0,0.99888,0.0,0.09852]
[1776896005813,81.97,78801.27,0.0,0.99888,0.0,0.0985]
[1776896010847,81.97,78801.33,0.0,0.99888,0.0,0.09849]
[1776896013256,81.97,78796.5,0.0,0.99888,0.0,0.0983]
[1776896015884,81.97,78792.82,0.0,0.99887,0.0,0.09881]
[1776896021929,81.97,78792.62,0.0,0.99887,0.0,0.09884]
[1776896027970,81.97,78794.33,0.0,0.99888,0.0,0.0986]
[1776896033396,81.97,78796.14,0.0,0.99888,0.0,0.09835]
[1776896039057,81.97,78798.16,0.0,0.99888,0.0,0.09807]
[1776896045100,81.97,78802.57,0.0,0.99889,0.0,0.09747]
[1776896050133,81.97,78801.37,0.0,0.99889,0.0,0.09763]
[1776896055168,81.97,78800.52,0.0,0.99889,0.0,0.09775]
[1776896060204,81.97,78798.96,0.0,0.99888,0.0,0.09796]
[1776896065238,81.97,78799.13,0.0,0.99888,0.0,0.09794]
[1776896070274,81.97,78798.48,0.0,0.99888,0.0,0.09803]
[1776896078330,81.97,78798.11,0.0,0.99889,0.0,0.09722]
[1776896083366,81.97,78797.8,0.0,0.99889,0.0,0.09726]
[1776896089409,81.97,78797.66,0.0,0.99889,0.0,0.09728]
[1776896091422,81.97,78789.57,0.0,0.99888,0.0,0.0984]
[1776896094444,81.97,78783.12,0.0,0.99887,0.0,0.09929]
[1776896098472,81.97,78765.19,0.0,0.99883,0.0,0.10182]
[1776896099479,81.97,78756.5,0.0,0.99882,0.0,0.10307]
[1776896104521,81.97,78758.61,0.0,0.99882,0.0,0.10276]
[1776896109550,81.97,78763.16,0.0,0.99883,0.0,0.10211]
[1776896114584,81.97,78765.28,0.0,0.99883,0.0,0.10181]
[1776896119620,81.97,78767.8,0.0,0.99884,0.0,0.10145]
[1776896124654,81.97,78769.35,0.0,0.99884,0.0,0.10123]
[1776896129689,81.97,78769.44,0.0,0.99884,0.0,0.10122]
[1776896134724,81.97,78768.07,0.0,0.99885,0.0,0.10053]
[1776896140770,81.97,78769.36,0.0,0.99885,0.0,0.10035]
[1776896141776,81.97,78760.91,0.0,0.99884,0.0,0.10155]
[1776896142780,81.97,78752.28,0.0,0.99882,0.0,0.10278]
[1776896143788,81.97,78752.61,0.0,0.99882,0.0,0.10273]
[1776896148825,81.97,78750.11,0.0,0.99882,0.0,0.10309]
[1776896154246,81.97,78747.36,0.0,0.99881,0.0,0.10349]
[1776896159901,81.97,78745.71,0.0,0.99881,0.0,0.10373]
[1776896162921,81.97,78733.51,0.0,0.99879,0.0,0.10551]
[1776896164316,81.97,78734.74,0.0,0.99879,0.0,0.10533]
[1776896169971,81.97,78734.17,0.0,0.99879,0.0,0.10542]
[1776896178027,81.97,78732.29,0.0,0.99878,0.0,0.10569]
[1776896183062,81.97,78732.96,0.0,0.99879,0.0,0.1056]
[1776896188098,81.97,78733.61,0.0,0.99879,0.0,0.1055]
[1776896194526,81.97,78733.88,0.0,0.9988,0.0,0.10455]
[1776896204596,81.97,78733.74,0.0,0.9988,0.0,0.10457]
[1776896214666,81.97,78734.7,0.0,0.9988,0.0,0.10443]
[1776896221329,81.97,78737.1,0.0,0.9988,0.0,0.10408]
[1776896223344,81.97,78715.16,0.0,0.99876,0.0,0.10732]
[1776896224741,81.97,78685.83,0.0,0.99871,0.0,0.11179]
[1776896225357,81.97,78685.83,0.0,0.99871,0.0,0.11179]
[1776896230393,81.97,78690.77,0.0,0.99872,0.0,0.11103]
[1776896231400,81.97,78696.06,0.0,0.99873,0.0,0.11022]
[1776896234811,81.97,78687.8,0.0,0.99871,0.0,0.11149]
[1776896237442,81.97,78685.66,0.0,0.9987,0.0,0.11182]
[1776896242477,81.97,78687.25,0.0,0.99871,0.0,0.11157]
[1776896249527,81.97,78691.81,0.0,0.99872,0.0,0.11087]
[1776896252548,81.97,78700.43,0.0,0.99874,0.0,0.10861]
[1776896257584,81.97,78703.79,0.0,0.99875,0.0,0.1081]
[1776896259597,81.97,78714.66,0.0,0.99877,0.0,0.10647]
[1776896261611,81.97,78723.75,0.0,0.99879,0.0,0.10512]
[1776896264632,81.97,78728.78,0.0,0.9988,0.0,0.10439]
[1776896269667,81.97,78729.75,0.0,0.9988,0.0,0.10425]
[1776896273695,81.97,78723.38,0.0,0.99879,0.0,0.10518]
[1776896278730,81.97,78722.69,0.0,0.99879,0.0,0.10528]
[1776896283765,81.97,78726.58,0.0,0.99879,0.0,0.10471]
[1776896288800,81.97,78723.83,0.0,0.99879,0.0,0.10511]
[1776896291823,81.97,78717.85,0.0,0.99878,0.0,0.106]
[1776896292829,81.97,78716.38,0.0,0.99878,0.0,0.10621]
[1776896297864,81.97,78713.47,0.0,0.99877,0.0,0.10665]
[1776896301893,81.97,78711.92,0.0,0.99877,0.0,0.10688]
[1776896306928,81.97,78713.14,0.0,0.99877,0.0,0.1067]
[1776896311963,81.97,78715.04,0.0,0.99878,0.0,0.10549]
[1776896316998,81.97,78716.82,0.0,0.99879,0.0,0.10523]
[1776896322032,81.97,78719.06,0.0,0.99879,0.0,0.1049]
[1776896327079,81.97,78719.0,0.0,0.99879,0.0,0.10491]
[1776896332116,81.97,78715.41,0.0,0.99878,0.0,0.10544]
[1776896333118,81.97,78695.27,0.0,0.99875,0.0,0.10845]
[1776896334125,81.97,78679.67,0.0,0.99871,0.0,0.11084]
[1776896335526,81.97,78679.2,0.0,0.99871,0.0,0.11091]
[1776896341174,81.97,78679.61,0.0,0.99871,0.0,0.11085]
[1776896344195,81.97,78669.17,0.0,0.99869,0.0,0.11247]
[1776896345596,81.97,78659.06,0.0,0.99867,0.0,0.11406]
[1776896348222,81.97,78653.25,0.0,0.99866,0.0,0.11498]
[1776896350236,81.97,78648.31,0.0,0.99865,0.0,0.11577]
[1776896354265,81.97,78641.26,0.0,0.99864,0.0,0.11691]
[1776896355666,81.97,78616.49,0.0,0.99858,0.0,0.12099]
[1776896357286,81.97,78616.49,0.0,0.99858,0.0,0.12099]
[1776896362321,81.97,78617.05,0.0,0.99859,0.0,0.12089]
[1776896368364,81.97,78616.95,0.0,0.99859,0.0,0.12091]
[1776896372390,81.97,78627.95,0.0,0.99862,0.0,0.11808]
[1776896373399,81.97,78631.18,0.0,0.99863,0.0,0.11755]
[1776896377426,81.97,78633.76,0.0,0.99863,0.0,0.11713]
[1776896382460,81.97,78634.49,0.0,0.99863,0.0,0.11701]
[1776896388505,81.97,78634.15,0.0,0.99863,0.0,0.11707]
[1776896393540,81.97,78635.06,0.0,0.99864,0.0,0.11692]
[1776896398575,81.97,78635.93,0.0,0.99864,0.0,0.11678]
[1776896403611,81.97,78632.58,0.0,0.99863,0.0,0.11732]
[1776896406016,81.97,78622.95,0.0,0.99861,0.0,0.1189]
[1776896411665,81.97,78623.03,0.0,0.99861,0.0,0.11889]
[1776896417711,81.97,78622.71,0.0,0.99861,0.0,0.11894]
[1776896422744,81.97,78621.11,0.0,0.99861,0.0,0.1192]
[1776896429791,81.97,78621.28,0.0,0.99861,0.0,0.11917]
[1776896436842,81.97,78621.73,0.0,0.99862,0.0,0.11809]
[1776896441878,81.97,78613.93,0.0,0.9986,0.0,0.11937]
[1776896446913,81.97,78611.74,0.0,0.9986,0.0,0.11974]
[1776896451948,81.97,78612.23,0.0,0.9986,0.0,0.11965]
[1776896454976,81.97,78603.76,0.0,0.99858,0.0,0.12106]
[1776896455981,81.97,78589.48,0.0,0.99855,0.0,0.12348]
[1776896456990,81.97,78587.51,0.0,0.99854,0.0,0.12381]
[1776896460021,81.97,78592.54,0.0,0.99856,0.0,0.12296]
[1776896465050,81.97,78591.6,0.0,0.99855,0.0,0.12312]
[1776896470081,81.97,78593.02,0.0,0.99856,0.0,0.12287]
[1776896475116,81.97,78594.08,0.0,0.99856,0.0,0.1227]
[1776896480152,81.97,78593.5,0.0,0.99856,0.0,0.12279]
[1776896485187,81.97,78596.06,0.0,0.99856,0.0,0.12236]
[1776896490225,81.97,78596.76,0.0,0.99857,0.0,0.12224]
[1776896495257,81.97,78603.9,0.0,0.99859,0.0,0.12002]
[1776896496651,81.97,78622.61,0.0,0.99863,0.0,0.11694]
[1776896497273,81.97,78622.69,0.0,0.99863,0.0,0.11693]
[1776896498278,81.97,78626.09,0.0,0.99864,0.0,0.11638]
[1776896500292,81.97,78638.38,0.0,0.99867,0.0,0.11441]
[1776896501301,81.97,78639.01,0.0,0.99867,0.0,0.1143]
[1776896505327,81.97,78644.11,0.0,0.99868,0.0,0.1135]
[1776896510364,81.97,78642.1,0.0,0.99867,0.0,0.11381]
[1776896515398,81.97,78633.45,0.0,0.99865,0.0,0.11519]
[1776896516794,81.97,78629.96,0.0,0.99865,0.0,0.11575]
[1776896522446,81.97,78629.96,0.0,0.99865,0.0,0.11575]
[1776896526864,81.97,78619.0,0.0,0.99862,0.0,0.11753]
[1776896529495,81.97,78615.02,0.0,0.99862,0.0,0.11818]
[1776896533526,81.97,78605.26,0.0,0.9986,0.0,0.11979]
[1776896534530,81.97,78593.71,0.0,0.99857,0.0,0.12172]
[1776896535537,81.97,78592.14,0.0,0.99857,0.0,0.12199]
[1776896536934,81.97,78600.2,0.0,0.99858,0.0,0.12063]
[1776896538558,81.97,78605.45,0.0,0.9986,0.0,0.11976]
[1776896542586,81.97,78608.79,0.0,0.9986,0.0,0.11921]
[1776896545607,81.97,78620.17,0.0,0.99863,0.0,0.11734]
[1776896547004,81.97,78625.4,0.0,0.99864,0.0,0.11649]
[1776896552657,81.97,78630.96,0.0,0.99866,0.0,0.1146]
[1776896558700,81.97,78632.38,0.0,0.99866,0.0,0.11438]
[1776896564740,81.97,78633.15,0.0,0.99867,0.0,0.11425]
[1776896569776,81.97,78634.22,0.0,0.99867,0.0,0.11408]
[1776896574812,81.97,78635.53,0.0,0.99867,0.0,0.11388]
[1776896581860,81.97,78635.56,0.0,0.99867,0.0,0.11387]
[1776896587285,81.97,78637.99,0.0,0.99868,0.0,0.11349]
[1776896592937,81.97,78638.09,0.0,0.99868,0.0,0.11347]
[1776896597972,81.97,78640.23,0.0,0.99868,0.0,0.11313]
[1776896600993,81.97,78633.24,0.0,0.99867,0.0,0.11424]
[1776896602000,81.97,78625.14,0.0,0.99865,0.0,0.11554]
[1776896607035,81.97,78625.62,0.0,0.99865,0.0,0.11546]
[1776896610055,81.97,78631.08,0.0,0.99866,0.0,0.11458]
[1776896613077,81.97,78637.1,0.0,0.99868,0.0,0.11265]
[1776896618112,81.97,78639.02,0.0,0.99869,0.0,0.11235]
[1776896621133,81.97,78629.96,0.0,0.99867,0.0,0.11378]
[1776896622141,81.97,78625.69,0.0,0.99866,0.0,0.11446]
[1776896628184,81.97,78623.53,0.0,0.99866,0.0,0.1148]
[1776896633218,81.97,78621.75,0.0,0.99865,0.0,0.11509]
[1776896638254,81.97,78619.29,0.0,0.99865,0.0,0.11548]
[1776896643289,81.97,78618.58,0.0,0.99865,0.0,0.1156]
[1776896648327,81.97,78617.93,0.0,0.99865,0.0,0.1157]
[1776896654368,81.97,78616.46,0.0,0.99864,0.0,0.11594]
[1776896661424,81.97,78615.74,0.0,0.99864,0.0,0.11606]
[1776896665446,81.97,78627.69,0.0,0.99867,0.0,0.11414]
[1776896666453,81.97,78630.01,0.0,0.99867,0.0,0.11377]
[1776896672494,81.97,78631.92,0.0,0.99869,0.0,0.11249]
[1776896677920,81.97,78634.23,0.0,0.99869,0.0,0.11213]
[1776896683572,81.97,78638.88,0.0,0.9987,0.0,0.1114]
[1776896688608,81.97,78636.41,0.0,0.99869,0.0,0.11179]
[1776896690623,81.97,78629.36,0.0,0.99868,0.0,0.11289]
[1776896695658,81.97,78626.75,0.0,0.99868,0.0,0.11331]
[1776896700693,81.97,78625.81,0.0,0.99867,0.0,0.11345]
[1776896704723,81.97,78618.49,0.0,0.99866,0.0,0.11462]
[1776896706735,81.97,78615.23,0.0,0.99865,0.0,0.11514]
[1776896709756,81.97,78605.53,0.0,0.99863,0.0,0.11671]
[1776896710767,81.97,78605.25,0.0,0.99863,0.0,0.11676]
[1776896715803,81.97,78604.87,0.0,0.99863,0.0,0.11682]
[1776896720838,81.97,78603.66,0.0,0.99863,0.0,0.11701]
[1776896725872,81.97,78603.33,0.0,0.99863,0.0,0.11707]
[1776896730908,81.97,78604.75,0.0,0.99863,0.0,0.11684]
[1776896735942,81.97,78602.92,0.0,0.99864,0.0,0.11613]
[1776896740978,81.97,78602.07,0.0,0.99864,0.0,0.11627]
[1776896745014,81.97,78596.92,0.0,0.99862,0.0,0.11711]
[1776896750041,81.97,78600.91,0.0,0.99863,0.0,0.11646]
[1776896755078,81.97,78599.09,0.0,0.99863,0.0,0.11675]
[1776896762126,81.97,78597.75,0.0,0.99863,0.0,0.11697]
[1776896768564,81.97,78597.75,0.0,0.99863,0.0,0.11697]
[1776896774210,81.97,78597.75,0.0,0.99863,0.0,0.11697]
[1776896779244,81.97,78591.6,0.0,0.99861,0.0,0.11798]
[1776896784280,81.97,78590.69,0.0,0.99861,0.0,0.11813]
[1776896788307,81.97,78585.61,0.0,0.9986,0.0,0.11897]
[1776896794350,81.97,78587.09,0.0,0.99862,0.0,0.1177]
[1776896798781,81.97,78578.65,0.0,0.9986,0.0,0.1191]
[1776896800393,81.97,78578.65,0.0,0.9986,0.0,0.1191]
[1776896805428,81.97,78579.1,0.0,0.9986,0.0,0.11902]
[1776896810463,81.97,78578.0,0.0,0.9986,0.0,0.1192]
[1776896816506,81.97,78581.34,0.0,0.9986,0.0,0.11865]
[1776896820535,81.97,78576.06,0.0,0.99859,0.0,0.11953]
[1776896823553,81.97,78570.86,0.0,0.99858,0.0,0.12039]
[1776896828588,81.97,78566.17,0.0,0.99857,0.0,0.12118]
[1776896832617,81.97,78560.89,0.0,0.99856,0.0,0.12207]
[1776896834633,81.97,78558.71,0.0,0.99855,0.0,0.12244]
[1776896839068,81.97,78550.4,0.0,0.99853,0.0,0.12386]
[1776896841685,81.97,78544.91,0.0,0.99852,0.0,0.12481]
[1776896846720,81.97,78542.7,0.0,0.99852,0.0,0.12519]
[1776896851756,81.97,78541.65,0.0,0.99853,0.0,0.12431]
[1776896856793,81.97,78543.03,0.0,0.99853,0.0,0.12407]
[1776896862835,81.97,78542.33,0.0,0.99853,0.0,0.12419]
[1776896869277,81.97,78541.39,0.0,0.99853,0.0,0.12436]
[1776896874918,81.97,78540.26,0.0,0.99852,0.0,0.12455]
[1776896881966,81.97,78539.78,0.0,0.99852,0.0,0.12463]
[1776896887015,81.97,78542.23,0.0,0.99853,0.0,0.12421]
[1776896888022,81.97,78550.42,0.0,0.99855,0.0,0.12281]
[1776896889425,81.97,78549.16,0.0,0.99854,0.0,0.12302]
[1776896897083,81.97,78548.27,0.0,0.99854,0.0,0.12317]
[1776896898090,81.97,78540.31,0.0,0.99852,0.0,0.12454]
[1776896899495,81.97,78535.43,0.0,0.99851,0.0,0.12539]
[1776896906147,81.97,78537.88,0.0,0.99852,0.0,0.12496]
[1776896911181,81.97,78538.45,0.0,0.99853,0.0,0.1238]
[1776896916217,81.97,78537.22,0.0,0.99853,0.0,0.12401]
[1776896921252,81.97,78537.97,0.0,0.99853,0.0,0.12389]
[1776896926287,81.97,78536.81,0.0,0.99853,0.0,0.12408]
[1776896932329,81.97,78534.15,0.0,0.99852,0.0,0.12454]
[1776896937363,81.97,78532.96,0.0,0.99852,0.0,0.12475]
[1776896943405,81.97,78532.86,0.0,0.99852,0.0,0.12477]
[1776896948440,81.97,78530.91,0.0,0.99852,0.0,0.12511]
[1776896953476,81.97,78543.21,0.0,0.99854,0.0,0.12299]
[1776896954482,81.97,78546.59,0.0,0.99855,0.0,0.12241]
[1776896959518,81.97,78546.39,0.0,0.99855,0.0,0.12244]
[1776896964554,81.97,78547.94,0.0,0.99855,0.0,0.12218]
[1776896967574,81.97,78542.19,0.0,0.99854,0.0,0.12316]
[1776896972610,81.97,78539.8,0.0,0.99855,0.0,0.12252]
[1776896978650,81.97,78544.48,0.0,0.99856,0.0,0.12172]
[1776896983685,81.97,78543.05,0.0,0.99856,0.0,0.12196]
[1776896988725,81.97,78547.01,0.0,0.99856,0.0,0.12129]
[1776896990739,81.97,78538.7,0.0,0.99855,0.0,0.1227]
[1776896995787,81.97,78540.12,0.0,0.99855,0.0,0.12246]
[1776897000811,81.97,78539.28,0.0,0.99855,0.0,0.1226]
[1776897007859,81.97,78541.44,0.0,0.99855,0.0,0.12224]
[1776897010271,81.97,78540.2,0.0,0.99855,0.0,0.12245]
[1776897011887,81.97,78544.34,0.0,0.99856,0.0,0.12174]
[1776897013902,81.97,78553.52,0.0,0.99858,0.0,0.1202]
[1776897014909,81.97,78559.74,0.0,0.99859,0.0,0.11916]
[1776897015920,81.97,78559.41,0.0,0.99859,0.0,0.11921]
[1776897020955,81.97,78563.43,0.0,0.9986,0.0,0.11855]
[1776897025990,81.97,78563.43,0.0,0.9986,0.0,0.11855]
[1776897029011,81.97,78569.07,0.0,0.99861,0.0,0.11762]
[1776897033040,81.97,78568.81,0.0,0.99862,0.0,0.11664]
[1776897037077,81.97,78578.31,0.0,0.99864,0.0,0.1151]
[1776897038085,81.97,78581.77,0.0,0.99865,0.0,0.11454]
[1776897043120,81.97,78582.25,0.0,0.99865,0.0,0.11447]
[1776897047149,81.97,78576.46,0.0,0.99864,0.0,0.1154]
[1776897048154,81.97,78573.98,0.0,0.99863,0.0,0.1158]
[1776897054202,81.97,78574.42,0.0,0.99864,0.0,0.11573]
[1776897056215,81.97,78581.24,0.0,0.99865,0.0,0.11463]
[1776897057246,81.97,78586.99,0.0,0.99866,0.0,0.11371]
[1776897058234,81.97,78587.06,0.0,0.99866,0.0,0.1137]
[1776897059239,81.97,78579.54,0.0,0.99865,0.0,0.1149]
[1776897060629,81.97,78586.55,0.0,0.99866,0.0,0.11378]
[1776897064275,81.97,78591.56,0.0,0.99867,0.0,0.11298]
[1776897067296,81.97,78598.05,0.0,0.99868,0.0,0.11195]
[1776897068303,81.97,78590.66,0.0,0.99867,0.0,0.11312]
[1776897069311,81.97,78582.72,0.0,0.99865,0.0,0.11439]
[1776897070701,81.97,78582.51,0.0,0.99865,0.0,0.11442]
[1776897076359,81.97,78580.0,0.0,0.99865,0.0,0.11483]
[1776897082401,81.97,78580.85,0.0,0.99865,0.0,0.11469]
[1776897085422,81.97,78589.31,0.0,0.99867,0.0,0.11334]
[1776897086429,81.97,78599.23,0.0,0.99869,0.0,0.11177]
[1776897090839,81.97,78583.67,0.0,0.99865,0.0,0.11424]
[1776897091464,81.97,78583.67,0.0,0.99867,0.0,0.11324]
[1776897096499,81.97,78583.21,0.0,0.99867,0.0,0.11332]
[1776897100529,81.97,78578.56,0.0,0.99866,0.0,0.11406]
[1776897105563,81.97,78578.52,0.0,0.99866,0.0,0.11407]
[1776897110596,81.97,78579.14,0.0,0.99866,0.0,0.11397]
[1776897116640,81.97,78581.28,0.0,0.99866,0.0,0.11363]
[1776897121674,81.97,78594.12,0.0,0.99869,0.0,0.11159]
[1776897122681,81.97,78596.28,0.0,0.99869,0.0,0.11125]
[1776897123689,81.97,78584.18,0.0,0.99867,0.0,0.11316]
[1776897124694,81.97,78576.98,0.0,0.99865,0.0,0.11431]
[1776897125702,81.97,78568.53,0.0,0.99863,0.0,0.11568]
[1776897126709,81.97,78565.6,0.0,0.99863,0.0,0.11615]
[1776897131744,81.97,78562.24,0.0,0.99862,0.0,0.1167]
[1776897133758,81.97,78558.96,0.0,0.99861,0.0,0.11724]
[1776897138792,81.97,78556.56,0.0,0.99861,0.0,0.11763]
[1776897140806,81.97,78550.62,0.0,0.9986,0.0,0.11862]
[1776897145842,81.97,78549.28,0.0,0.99859,0.0,0.11884]
[1776897150878,81.97,78545.93,0.0,0.99859,0.0,0.1194]
[1776897151883,81.97,78541.49,0.0,0.99859,0.0,0.1191]
[1776897152892,81.97,78535.68,0.0,0.99858,0.0,0.12008]
[1776897153897,81.97,78541.76,0.0,0.99859,0.0,0.11906]
[1776897154904,81.97,78541.96,0.0,0.99859,0.0,0.11903]
[1776897159940,81.97,78538.97,0.0,0.99858,0.0,0.11952]
[1776897163968,81.97,78546.81,0.0,0.9986,0.0,0.11822]
[1776897169006,81.97,78547.35,0.0,0.9986,0.0,0.11813]
[1776897174047,81.97,78547.18,0.0,0.9986,0.0,0.11816]
[1776897179074,81.97,78545.99,0.0,0.9986,0.0,0.11836]
[1776897184110,81.97,78545.06,0.0,0.9986,0.0,0.11851]
[1776897186123,81.97,78537.08,0.0,0.99858,0.0,0.11984]
[1776897187130,81.97,78536.25,0.0,0.99858,0.0,0.11998]
[1776897189144,81.97,78527.43,0.0,0.99856,0.0,0.12147]
[1776897190151,81.97,78526.59,0.0,0.99856,0.0,0.12161]
[1776897197199,81.97,78525.81,0.0,0.99855,0.0,0.12174]
[1776897201612,81.97,78535.48,0.0,0.99858,0.0,0.12011]
[1776897204249,81.97,78540.51,0.0,0.99859,0.0,0.11927]
[1776897207270,81.97,78542.87,0.0,0.99859,0.0,0.11887]
[1776897212305,81.97,78541.67,0.0,0.9986,0.0,0.11804]
[1776897217341,81.97,78540.96,0.0,0.9986,0.0,0.11816]
[1776897223382,81.97,78536.32,0.0,0.99859,0.0,0.11893]
[1776897225396,81.97,78529.94,0.0,0.99858,0.0,0.12]
[1776897228418,81.97,78537.57,0.0,0.99859,0.0,0.11872]
[1776897229424,81.97,78542.27,0.0,0.9986,0.0,0.11794]
[1776897231822,81.97,78543.66,0.0,0.9986,0.0,0.11771]
[1776897237480,81.97,78539.07,0.0,0.99859,0.0,0.11847]
[1776897242516,81.97,78539.02,0.0,0.99859,0.0,0.11848]
[1776897248558,81.97,78539.7,0.0,0.9986,0.0,0.11837]
[1776897254601,81.97,78542.57,0.0,0.9986,0.0,0.11789]
[1776897259636,81.97,78542.72,0.0,0.9986,0.0,0.11787]
[1776897264672,81.97,78541.69,0.0,0.9986,0.0,0.11804]
[1776897269706,81.97,78537.41,0.0,0.99859,0.0,0.11875]
[1776897270713,81.97,78531.11,0.0,0.99858,0.0,0.1198]
[1776897271719,81.97,78527.96,0.0,0.99858,0.0,0.11929]
[1776897275748,81.97,78534.72,0.0,0.9986,0.0,0.11817]
[1776897276756,81.97,78540.83,0.0,0.99861,0.0,0.11716]
[1776897282176,81.97,78543.2,0.0,0.99862,0.0,0.11677]
[1776897285818,81.97,78498.45,0.0,0.99852,0.0,0.12432]
[1776897286825,81.97,78495.73,0.0,0.99851,0.0,0.12479]
[1776897289846,81.97,78485.2,0.0,0.99849,0.0,0.12664]
[1776897290856,81.97,78486.1,0.0,0.99849,0.0,0.12648]
[1776897295888,81.97,78491.0,0.0,0.9985,0.0,0.12562]
[1776897298912,81.97,78495.9,0.0,0.99851,0.0,0.12476]
[1776897300926,81.97,78490.07,0.0,0.9985,0.0,0.12578]
[1776897302937,81.97,78484.56,0.0,0.99848,0.0,0.12675]
[1776897303944,81.97,78481.3,0.0,0.99848,0.0,0.12733]
[1776897305958,81.97,78491.35,0.0,0.9985,0.0,0.12556]
[1776897306967,81.97,78498.96,0.0,0.99852,0.0,0.12423]
[1776897307973,81.97,78501.65,0.0,0.99852,0.0,0.12376]
[1776897308980,81.97,78513.77,0.0,0.99855,0.0,0.12169]
[1776897309987,81.97,78524.71,0.0,0.99858,0.0,0.11984]
[1776897310994,81.97,78523.29,0.0,0.99857,0.0,0.12007]
[1776897315023,81.97,78532.0,0.0,0.99859,0.0,0.11862]
[1776897316029,81.97,78533.6,0.0,0.9986,0.0,0.11835]
[1776897321064,81.97,78533.87,0.0,0.9986,0.0,0.11831]
[1776897326099,81.97,78533.43,0.0,0.99859,0.0,0.11838]
[1776897332141,81.97,78536.3,0.0,0.99861,0.0,0.11688]
[1776897334154,81.97,78542.03,0.0,0.99863,0.0,0.11594]
[1776897335162,81.97,78544.74,0.0,0.99863,0.0,0.1155]
[1776897340197,81.97,78543.76,0.0,0.99863,0.0,0.11566]
[1776897345232,81.97,78547.38,0.0,0.99864,0.0,0.11507]
[1776897350267,81.97,78543.83,0.0,0.99863,0.0,0.11565]
[1776897356309,81.97,78542.43,0.0,0.99863,0.0,0.11588]
[1776897361345,81.97,78541.19,0.0,0.99862,0.0,0.11608]
[1776897364366,81.97,78547.04,0.0,0.99864,0.0,0.11513]
[1776897368394,81.97,78541.54,0.0,0.99862,0.0,0.11602]
[1776897369401,81.97,78539.8,0.0,0.99862,0.0,0.1163]
[1776897374435,81.97,78541.53,0.0,0.99862,0.0,0.11602]
[1776897379471,81.97,78537.46,0.0,0.99862,0.0,0.11669]
[1776897384506,81.97,78538.81,0.0,0.99862,0.0,0.11647]
[1776897389542,81.97,78539.31,0.0,0.99862,0.0,0.11638]
[1776897394577,81.97,78532.25,0.0,0.99862,0.0,0.11652]
[1776897395584,81.97,78523.64,0.0,0.9986,0.0,0.11794]
[1776897396591,81.97,78522.9,0.0,0.9986,0.0,0.11806]
[1776897399611,81.97,78529.35,0.0,0.99861,0.0,0.117]
[1776897404647,81.97,78529.43,0.0,0.99861,0.0,0.11698]
[1776897409687,81.97,78528.46,0.0,0.99861,0.0,0.11714]
[1776897415724,81.97,78526.79,0.0,0.9986,0.0,0.11742]
[1776897420759,81.97,78527.31,0.0,0.99861,0.0,0.11733]
[1776897423176,81.97,78508.94,0.0,0.99857,0.0,0.1204]
[1776897423780,81.97,78508.94,0.0,0.99857,0.0,0.1204]
[1776897428815,81.97,78509.09,0.0,0.99857,0.0,0.12038]
[1776897433850,81.97,78506.89,0.0,0.99856,0.0,0.12075]
[1776897438884,81.97,78506.85,0.0,0.99856,0.0,0.12075]
[1776897443920,81.97,78507.69,0.0,0.99856,0.0,0.12061]
[1776897444928,81.97,78498.28,0.0,0.99854,0.0,0.12221]
[1776897446940,81.97,78506.14,0.0,0.99856,0.0,0.12087]
[1776897452043,81.97,78504.1,0.0,0.99857,0.0,0.12017]
[1776897453052,81.97,78497.72,0.0,0.99855,0.0,0.12125]
[1776897454058,81.97,78495.89,0.0,0.99855,0.0,0.12156]
[1776897459095,81.97,78496.03,0.0,0.99855,0.0,0.12154]
[1776897464129,81.97,78498.64,0.0,0.99855,0.0,0.12109]
[1776897469166,81.97,78498.32,0.0,0.99855,0.0,0.12115]
[1776897471178,81.97,78504.15,0.0,0.99857,0.0,0.12016]
[1776897473193,81.97,78511.99,0.0,0.99858,0.0,0.11884]
[1776897478227,81.97,78513.24,0.0,0.99859,0.0,0.11864]
[1776897484270,81.97,78512.52,0.0,0.99859,0.0,0.11876]
[1776897489306,81.97,78512.12,0.0,0.99858,0.0,0.11882]
[1776897492329,81.97,78503.45,0.0,0.99857,0.0,0.12028]
[1776897493334,81.97,78500.24,0.0,0.99856,0.0,0.12082]
[1776897498369,81.97,78502.41,0.0,0.99856,0.0,0.12045]
[1776897499376,81.97,78507.99,0.0,0.99858,0.0,0.11951]
[1776897500383,81.97,78510.66,0.0,0.99858,0.0,0.11907]
[1776897505418,81.97,78505.5,0.0,0.99857,0.0,0.11993]
[1776897510454,81.97,78500.1,0.0,0.99856,0.0,0.12085]
[1776897512467,81.97,78505.22,0.0,0.99858,0.0,0.11894]
[1776897513818,81.97,78512.64,0.0,0.9986,0.0,0.1177]
[1776897515488,81.97,78519.7,0.0,0.99861,0.0,0.11653]
[1776897516496,81.97,78517.39,0.0,0.99861,0.0,0.11691]
[1776897523887,81.97,78516.47,0.0,0.99861,0.0,0.11707]
[1776897528578,81.97,78526.89,0.0,0.99863,0.0,0.11536]
[1776897529588,81.97,78527.23,0.0,0.99863,0.0,0.1153]
[1776897531602,81.97,78533.94,0.0,0.99864,0.0,0.11422]
[1776897536636,81.97,78530.7,0.0,0.99864,0.0,0.11474]
[1776897541674,81.97,78530.16,0.0,0.99864,0.0,0.11483]
[1776897548722,81.97,78530.47,0.0,0.99864,0.0,0.11478]
[1776897554097,81.97,78530.83,0.0,0.99864,0.0,0.11472]
[1776897559799,81.97,78530.17,0.0,0.99864,0.0,0.11483]
[1776897564834,81.97,78529.61,0.0,0.99863,0.0,0.11492]
[1776897567856,81.97,78534.4,0.0,0.99864,0.0,0.11414]
[1776897572889,81.97,78538.88,0.0,0.99867,0.0,0.11242]
[1776897577925,81.97,78539.63,0.0,0.99867,0.0,0.1123]
[1776897582959,81.97,78541.67,0.0,0.99867,0.0,0.11198]
[1776897593030,81.97,78541.72,0.0,0.99867,0.0,0.11197]
[1776897599072,81.97,78540.29,0.0,0.99867,0.0,0.1122]
[1776897601087,81.97,78532.78,0.0,0.99865,0.0,0.1134]
[1776897608147,81.97,78536.8,0.0,0.99866,0.0,0.11275]
[1776897613182,81.97,78538.21,0.0,0.99866,0.0,0.11253]
[1776897618219,81.97,78539.88,0.0,0.99867,0.0,0.11226]
[1776897620231,81.97,78533.26,0.0,0.99865,0.0,0.11332]
[1776897625269,81.97,78535.38,0.0,0.99866,0.0,0.11298]
[1776897630303,81.97,78534.51,0.0,0.99866,0.0,0.11312]
[1776897635337,81.97,78535.49,0.0,0.99867,0.0,0.11196]
[1776897640372,81.97,78536.27,0.0,0.99867,0.0,0.11184]
[1776897643394,81.97,78541.6,0.0,0.99868,0.0,0.111]
[1776897649436,81.97,78541.55,0.0,0.99868,0.0,0.111]
[1776897655479,81.97,78546.9,0.0,0.99869,0.0,0.11016]
[1776897661522,81.97,78546.41,0.0,0.99869,0.0,0.11024]
[1776897666557,81.97,78546.4,0.0,0.99869,0.0,0.11024]
[1776897671591,81.97,78545.21,0.0,0.99869,0.0,0.11043]
[1776897676627,81.97,78543.26,0.0,0.99869,0.0,0.11073]
[1776897685012,81.97,78533.43,0.0,0.99867,0.0,0.11229]
[1776897686697,81.97,78531.63,0.0,0.99866,0.0,0.11258]
[1776897691736,81.97,78529.48,0.0,0.99867,0.0,0.11192]
[1776897696768,81.97,78529.81,0.0,0.99867,0.0,0.11187]
[1776897701804,81.97,78530.09,0.0,0.99867,0.0,0.11182]
[1776897706841,81.97,78530.1,0.0,0.99867,0.0,0.11182]
[1776897711874,81.97,78529.89,0.0,0.99867,0.0,0.11186]
[1776897716909,81.97,78532.85,0.0,0.99868,0.0,0.11139]
[1776897721944,81.97,78538.81,0.0,0.99869,0.0,0.11045]
[1776897726981,81.97,78538.78,0.0,0.99869,0.0,0.11045]
[1776897732014,81.97,78538.39,0.0,0.99869,0.0,0.11051]
[1776897737049,81.97,78543.56,0.0,0.9987,0.0,0.1097]
[1776897742084,81.97,78550.88,0.0,0.99871,0.0,0.10857]
[1776897743092,81.97,78557.99,0.0,0.99873,0.0,0.10747]
[1776897748128,81.97,78558.28,0.0,0.99873,0.0,0.10743]
[1776897753162,81.97,78559.39,0.0,0.99874,0.0,0.1063]
[1776897758198,81.97,78561.89,0.0,0.99875,0.0,0.10592]
[1776897763232,81.97,78561.32,0.0,0.99875,0.0,0.106]
[1776897768267,81.97,78561.45,0.0,0.99875,0.0,0.10598]
[1776897773302,81.97,78562.16,0.0,0.99875,0.0,0.10588]
[1776897778338,81.97,78561.22,0.0,0.99875,0.0,0.10602]
[1776897783371,81.97,78559.84,0.0,0.99874,0.0,0.10623]
[1776897785386,81.97,78554.15,0.0,0.99873,0.0,0.10709]
[1776897787400,81.97,78545.2,0.0,0.99871,0.0,0.10847]
[1776897788407,81.97,78541.83,0.0,0.99871,0.0,0.10899]
[1776897790421,81.97,78539.66,0.0,0.9987,0.0,0.10933]
[1776897795456,81.97,78540.86,0.0,0.9987,0.0,0.10914]
[1776897800494,81.97,78542.11,0.0,0.99871,0.0,0.10895]
[1776897805527,81.97,78543.91,0.0,0.99871,0.0,0.10867]
[1776897810561,81.97,78543.46,0.0,0.99871,0.0,0.10874]
[1776897815597,81.97,78545.01,0.0,0.99872,0.0,0.10753]
[1776897820634,81.97,78543.69,0.0,0.99872,0.0,0.10773]
[1776897825667,81.97,78542.32,0.0,0.99872,0.0,0.10794]
[1776897830704,81.97,78542.6,0.0,0.99872,0.0,0.1079]
[1776897836073,81.97,78540.33,0.0,0.99871,0.0,0.10825]
[1776897841778,81.97,78539.8,0.0,0.99871,0.0,0.10833]
[1776897846814,81.97,78539.24,0.0,0.99871,0.0,0.10842]
[1776897851851,81.97,78536.25,0.0,0.99871,0.0,0.10888]
[1776897856885,81.97,78534.62,0.0,0.9987,0.0,0.10913]
[1776897857894,81.97,78528.08,0.0,0.99869,0.0,0.11016]
[1776897858899,81.97,78527.24,0.0,0.99869,0.0,0.11029]
[1776897863934,81.97,78524.75,0.0,0.99868,0.0,0.11068]
[1776897866284,81.97,78519.27,0.0,0.99867,0.0,0.11155]
[1776897868969,81.97,78513.9,0.0,0.99866,0.0,0.1124]
[1776897876353,81.97,78513.8,0.0,0.99867,0.0,0.11142]
[1776897882061,81.97,78512.83,0.0,0.99867,0.0,0.11157]
[1776897888103,81.97,78512.27,0.0,0.99867,0.0,0.11166]
[1776897891124,81.97,78504.29,0.0,0.99865,0.0,0.11293]
[1776897896494,81.97,78502.27,0.0,0.99865,0.0,0.11326]
[1776897902202,81.97,78487.98,0.0,0.99862,0.0,0.11558]
[1776897903209,81.97,78483.57,0.0,0.99861,0.0,0.11631]
[1776897904215,81.97,78478.38,0.0,0.9986,0.0,0.11716]
[1776897905223,81.97,78470.35,0.0,0.99858,0.0,0.1185]
[1776897906564,81.97,78472.78,0.0,0.99858,0.0,0.1181]
[1776897909250,81.97,78474.2,0.0,0.99859,0.0,0.11786]
[1776897914285,81.97,78480.74,0.0,0.9986,0.0,0.11677]
[1776897919320,81.97,78480.51,0.0,0.9986,0.0,0.11681]
[1776897922341,81.97,78475.93,0.0,0.99859,0.0,0.11757]
[1776897927376,81.97,78479.29,0.0,0.9986,0.0,0.11701]
[1776897929390,81.97,78487.12,0.0,0.99861,0.0,0.11572]
[1776897930398,81.97,78493.69,0.0,0.99863,0.0,0.11465]
[1776897932411,81.97,78506.56,0.0,0.99867,0.0,0.11157]
[1776897935433,81.97,78510.61,0.0,0.99868,0.0,0.11092]
[1776897936776,81.97,78519.89,0.0,0.9987,0.0,0.10946]
[1776897937446,81.97,78520.03,0.0,0.9987,0.0,0.10944]
[1776897942485,81.97,78523.15,0.0,0.9987,0.0,0.10896]
[1776897952555,81.97,78520.73,0.0,0.9987,0.0,0.10933]
[1776897957591,81.97,78521.69,0.0,0.9987,0.0,0.10918]
[1776897961626,81.97,78529.6,0.0,0.99872,0.0,0.10796]
[1776897963637,81.97,78535.66,0.0,0.99873,0.0,0.10702]
[1776897968671,81.97,78542.27,0.0,0.99874,0.0,0.10602]
[1776897970689,81.97,78546.29,0.0,0.99875,0.0,0.10541]
[1776897975721,81.97,78546.29,0.0,0.99875,0.0,0.10541]
[1776897980756,81.97,78544.86,0.0,0.99875,0.0,0.10562]
[1776897987125,81.97,78545.96,0.0,0.99875,0.0,0.10546]
[1776897992839,81.97,78546.63,0.0,0.99876,0.0,0.1044]
[1776897995861,81.97,78539.3,0.0,0.99875,0.0,0.10551]
[1776898001903,81.97,78540.76,0.0,0.99875,0.0,0.10528]
[1776898007281,81.97,78532.72,0.0,0.99873,0.0,0.10651]
[1776898013004,81.97,78535.84,0.0,0.99874,0.0,0.10603]
[1776898018039,81.97,78536.48,0.0,0.99874,0.0,0.10593]
[1776898023075,81.97,78537.89,0.0,0.99874,0.0,0.10572]
[1776898027421,81.97,78543.5,0.0,0.99875,0.0,0.10487]
[1776898032138,81.97,78532.56,0.0,0.99873,0.0,0.10653]
[1776898033151,81.97,78531.88,0.0,0.99873,0.0,0.10663]
[1776898037491,81.97,78520.36,0.0,0.99871,0.0,0.10841]
[1776898039190,81.97,78518.79,0.0,0.99871,0.0,0.10865]
[1776898044225,81.97,78519.46,0.0,0.99871,0.0,0.10855]
[1776898049260,81.97,78519.47,0.0,0.99871,0.0,0.10855]
[1776898054295,81.97,78520.04,0.0,0.99872,0.0,0.10748]
[1776898060338,81.97,78519.32,0.0,0.99872,0.0,0.10759]
[1776898065372,81.97,78517.94,0.0,0.99872,0.0,0.1078]
[1776898071413,81.97,78517.29,0.0,0.99871,0.0,0.1079]
[1776898076448,81.97,78516.75,0.0,0.99871,0.0,0.10799]
[1776898082491,81.97,78514.61,0.0,0.99871,0.0,0.10832]
[1776898087841,81.97,78515.41,0.0,0.99871,0.0,0.10819]
[1776898094600,81.97,78517.42,0.0,0.99871,0.0,0.10788]
[1776898095584,81.97,78507.19,0.0,0.99869,0.0,0.10948]
[1776898096591,81.97,78494.77,0.0,0.99867,0.0,0.11144]
[1776898101626,81.97,78491.75,0.0,0.99866,0.0,0.11192]
[1776898103640,81.97,78485.19,0.0,0.99865,0.0,0.11297]
[1776898106661,81.97,78477.64,0.0,0.99863,0.0,0.11419]
[1776898110689,81.97,78472.35,0.0,0.99862,0.0,0.11505]
[1776898113710,81.97,78470.45,0.0,0.99863,0.0,0.11434]
[1776898118744,81.97,78475.16,0.0,0.99864,0.0,0.11357]
[1776898123780,81.97,78475.72,0.0,0.99864,0.0,0.11348]
[1776898126801,81.97,78469.2,0.0,0.99862,0.0,0.11454]
[1776898127809,81.97,78462.3,0.0,0.99861,0.0,0.11567]
[1776898128815,81.97,78462.9,0.0,0.99861,0.0,0.11557]
[1776898136872,81.97,78463.32,0.0,0.99861,0.0,0.1155]
[1776898141906,81.97,78464.12,0.0,0.99861,0.0,0.11537]
[1776898146941,81.97,78468.25,0.0,0.99862,0.0,0.1147]
[1776898150968,81.97,78473.69,0.0,0.99863,0.0,0.11381]
[1776898153990,81.97,78483.1,0.0,0.99865,0.0,0.11229]
[1776898156013,81.97,78483.24,0.0,0.99865,0.0,0.11227]
[1776898162046,81.97,78483.72,0.0,0.99866,0.0,0.11219]
[1776898167081,81.97,78495.13,0.0,0.99868,0.0,0.11038]
[1776898168090,81.97,78501.73,0.0,0.99869,0.0,0.10934]
[1776898169095,81.97,78501.36,0.0,0.99869,0.0,0.1094]
[1776898171110,81.97,78498.3,0.0,0.9987,0.0,0.10889]
[1776898176145,81.97,78495.74,0.0,0.99869,0.0,0.10929]
[1776898181180,81.97,78494.4,0.0,0.99869,0.0,0.1095]
[1776898187223,81.97,78494.1,0.0,0.99869,0.0,0.10954]
[1776898193264,81.97,78496.78,0.0,0.99869,0.0,0.10912]
[1776898198624,81.97,78495.84,0.0,0.99869,0.0,0.10927]
[1776898204340,81.97,78498.37,0.0,0.9987,0.0,0.10888]
[1776898209376,81.97,78499.01,0.0,0.9987,0.0,0.10878]
[1776898214411,81.97,78499.34,0.0,0.9987,0.0,0.10872]
[1776898220454,81.97,78501.08,0.0,0.9987,0.0,0.10845]
[1776898228834,81.97,78503.9,0.0,0.99871,0.0,0.10802]
[1776898234551,81.97,78504.87,0.0,0.99872,0.0,0.10689]
[1776898238907,81.97,78496.92,0.0,0.99871,0.0,0.10812]
[1776898242608,81.97,78488.1,0.0,0.99869,0.0,0.10949]
[1776898248977,81.97,78487.12,0.0,0.99869,0.0,0.10965]
[1776898254694,81.97,78489.52,0.0,0.99869,0.0,0.10927]
[1776898256707,81.97,78497.96,0.0,0.99871,0.0,0.10795]
[1776898261743,81.97,78501.51,0.0,0.99872,0.0,0.1074]
[1776898266778,81.97,78498.77,0.0,0.99871,0.0,0.10783]
[1776898271813,81.97,78498.68,0.0,0.99871,0.0,0.10784]
[1776898277862,81.97,78499.16,0.0,0.99871,0.0,0.10777]
[1776898282889,81.97,78500.03,0.0,0.99871,0.0,0.10763]
[1776898287924,81.97,78500.49,0.0,0.99871,0.0,0.10756]
[1776898292962,81.97,78506.04,0.0,0.99874,0.0,0.10574]
[1776898294975,81.97,78509.64,0.0,0.99874,0.0,0.10519]
[1776898296989,81.97,78503.32,0.0,0.99873,0.0,0.10615]
[1776898303031,81.97,78505.92,0.0,0.99874,0.0,0.10575]
[1776898308066,81.97,78508.73,0.0,0.99874,0.0,0.10533]
[1776898313102,81.97,78513.28,0.0,0.99875,0.0,0.10464]
[1776898318136,81.97,78516.12,0.0,0.99876,0.0,0.10421]
[1776898323171,81.97,78518.49,0.0,0.99876,0.0,0.10385]
[1776898328207,81.97,78518.46,0.0,0.99876,0.0,0.10386]
[1776898333241,81.97,78512.72,0.0,0.99875,0.0,0.10472]
[1776898338278,81.97,78515.26,0.0,0.99876,0.0,0.10434]
[1776898343312,81.97,78518.88,0.0,0.99876,0.0,0.1038]
[1776898347341,81.97,78536.12,0.0,0.9988,0.0,0.10124]
[1776898348347,81.97,78539.75,0.0,0.9988,0.0,0.10071]
[1776898351367,81.97,78542.85,0.0,0.99882,0.0,0.09933]
[1776898354390,81.97,78536.96,0.0,0.99881,0.0,0.10019]
[1776898358416,81.97,78546.34,0.0,0.99883,0.0,0.09883]
[1776898361437,81.97,78550.38,0.0,0.99883,0.0,0.09825]
[1776898363451,81.97,78554.68,0.0,0.99884,0.0,0.09764]
[1776898368488,81.97,78556.55,0.0,0.99885,0.0,0.09738]
[1776898373524,81.97,78558.65,0.0,0.99885,0.0,0.09708]
[1776898378560,81.97,78564.08,0.0,0.99886,0.0,0.09632]
[1776898383596,81.97,78562.58,0.0,0.99886,0.0,0.09653]
[1776898387624,81.97,78560.11,0.0,0.99885,0.0,0.09687]
[1776898392660,81.97,78560.32,0.0,0.99885,0.0,0.09685]
[1776898398701,81.97,78560.92,0.0,0.99885,0.0,0.09676]
[1776898404742,81.97,78559.0,0.0,0.99885,0.0,0.09703]
[1776898410110,81.97,78558.85,0.0,0.99885,0.0,0.09705]
[1776898413806,81.97,78549.64,0.0,0.99884,0.0,0.09745]
[1776898420179,81.97,78548.57,0.0,0.99884,0.0,0.0976]
[1776898425891,81.97,78521.51,0.0,0.99879,0.0,0.10151]
[1776898426897,81.97,78512.86,0.0,0.99877,0.0,0.10279]
[1776898431931,81.97,78516.72,0.0,0.99878,0.0,0.10222]
[1776898436971,81.97,78517.33,0.0,0.99878,0.0,0.10213]
[1776898443009,81.97,78519.98,0.0,0.99879,0.0,0.10174]
[1776898448044,81.97,78521.76,0.0,0.99879,0.0,0.10147]
[1776898453079,81.97,78517.34,0.0,0.99878,0.0,0.10213]
[1776898454086,81.97,78513.35,0.0,0.99877,0.0,0.10272]
[1776898455092,81.97,78526.22,0.0,0.9988,0.0,0.10082]
[1776898456100,81.97,78527.97,0.0,0.9988,0.0,0.10056]
[1776898461136,81.97,78532.27,0.0,0.99881,0.0,0.09994]
[1776898466171,81.97,78534.72,0.0,0.99881,0.0,0.09958]
[1776898471206,81.97,78541.97,0.0,0.99884,0.0,0.09762]
[1776898476241,81.97,78543.8,0.0,0.99884,0.0,0.09736]
[1776898478254,81.97,78548.83,0.0,0.99885,0.0,0.09665]
[1776898483290,81.97,78548.14,0.0,0.99885,0.0,0.09675]
[1776898489332,81.97,78547.15,0.0,0.99885,0.0,0.09689]
[1776898494367,81.97,78547.45,0.0,0.99885,0.0,0.09685]
[1776898499402,81.97,78549.73,0.0,0.99885,0.0,0.09653]
[1776898501416,81.97,78555.7,0.0,0.99886,0.0,0.09569]
[1776898504437,81.97,78560.85,0.0,0.99887,0.0,0.09497]
[1776898509474,81.97,78560.09,0.0,0.99887,0.0,0.09508]
[1776898514507,81.97,78561.16,0.0,0.99887,0.0,0.09493]
[1776898520886,81.97,78560.91,0.0,0.99887,0.0,0.09497]
[1776898527599,81.97,78562.92,0.0,0.99888,0.0,0.09469]
[1776898534648,81.97,78564.89,0.0,0.99889,0.0,0.09353]
[1776898539683,81.97,78563.7,0.0,0.99889,0.0,0.09369]
[1776898541030,81.97,78550.0,0.0,0.99886,0.0,0.09559]
[1776898546733,81.97,78550.7,0.0,0.99887,0.0,0.09549]
[1776898551102,81.97,78545.4,0.0,0.99886,0.0,0.09623]
[1776898555794,81.97,78543.23,0.0,0.99885,0.0,0.09654]
[1776898561172,81.97,78538.88,0.0,0.99884,0.0,0.09715]
[1776898568885,81.97,78539.5,0.0,0.99885,0.0,0.09706]
[1776898573920,81.97,78539.79,0.0,0.99885,0.0,0.09702]
[1776898578976,81.97,78538.38,0.0,0.99884,0.0,0.09722]
[1776898588040,81.97,78539.74,0.0,0.99885,0.0,0.09703]
[1776898591416,81.97,78552.28,0.0,0.99888,0.0,0.09437]
[1776898592069,81.97,78552.28,0.0,0.99888,0.0,0.09437]
[1776898596096,81.97,78558.6,0.0,0.99889,0.0,0.09351]
[1776898601486,81.97,78557.44,0.0,0.99889,0.0,0.09366]
[1776898603145,81.97,78551.74,0.0,0.99888,0.0,0.09445]
[1776898608179,81.97,78549.8,0.0,0.99887,0.0,0.09472]
[1776898613214,81.97,78548.03,0.0,0.99887,0.0,0.09496]
[1776898618250,81.97,78548.35,0.0,0.99887,0.0,0.09492]
[1776898623285,81.97,78547.49,0.0,0.99887,0.0,0.09504]
[1776898628320,81.97,78548.17,0.0,0.99887,0.0,0.09494]
[1776898632348,81.97,78561.06,0.0,0.9989,0.0,0.09317]
[1776898633356,81.97,78563.53,0.0,0.9989,0.0,0.09283]
[1776898639397,81.97,78566.49,0.0,0.9989,0.0,0.09243]
[1776898644432,81.97,78567.16,0.0,0.99891,0.0,0.09234]
[1776898646445,81.97,78561.55,0.0,0.9989,0.0,0.0931]
[1776898651482,81.97,78561.38,0.0,0.99891,0.0,0.09225]
[1776898657523,81.97,78561.38,0.0,0.99891,0.0,0.09225]
[1776898665579,81.97,78561.5,0.0,0.99891,0.0,0.09223]
[1776898671981,81.97,78560.14,0.0,0.9989,0.0,0.09241]
[1776898680685,81.97,78561.79,0.0,0.99891,0.0,0.09219]
[1776898689748,81.97,78560.48,0.0,0.9989,0.0,0.09237]
[1776898694783,81.97,78561.54,0.0,0.99891,0.0,0.09222]
[1776898702192,81.97,78561.51,0.0,0.99891,0.0,0.09223]
[1776898706866,81.97,78567.68,0.0,0.99892,0.0,0.0914]
[1776898709888,81.97,78582.02,0.0,0.99894,0.0,0.08949]
[1776898710895,81.97,78584.43,0.0,0.99895,0.0,0.08917]
[1776898712264,81.97,78581.35,0.0,0.99895,0.0,0.08872]
[1776898716937,81.97,78589.54,0.0,0.99896,0.0,0.08766]
[1776898717944,81.97,78591.98,0.0,0.99897,0.0,0.08734]
[1776898722334,81.97,78597.41,0.0,0.99898,0.0,0.08664]
[1776898728015,81.97,78597.94,0.0,0.99898,0.0,0.08657]
[1776898734056,81.97,78597.29,0.0,0.99898,0.0,0.08666]
[1776898739092,81.97,78597.61,0.0,0.99898,0.0,0.08662]
[1776898746143,81.97,78598.1,0.0,0.99898,0.0,0.08655]
[1776898752545,81.97,78602.1,0.0,0.99899,0.0,0.08604]
[1776898758225,81.97,78601.78,0.0,0.99898,0.0,0.08608]
[1776898763260,81.97,78603.09,0.0,0.99899,0.0,0.08592]
[1776898768295,81.97,78615.13,0.0,0.99901,0.0,0.0844]
[1776898769302,81.97,78624.69,0.0,0.99902,0.0,0.08321]
[1776898772688,81.97,78631.22,0.0,0.99904,0.0,0.08161]
[1776898778365,81.97,78628.73,0.0,0.99904,0.0,0.08191]
[1776898784407,81.97,78631.72,0.0,0.99904,0.0,0.08155]
[1776898789442,81.97,78630.75,0.0,0.99904,0.0,0.08166]
[1776898794477,81.97,78629.03,0.0,0.99904,0.0,0.08187]
[1776898796491,81.97,78618.96,0.0,0.99902,0.0,0.08311]
[1776898797498,81.97,78613.3,0.0,0.99901,0.0,0.08381]
[1776898798505,81.97,78611.87,0.0,0.99901,0.0,0.08399]
[1776898802542,81.97,78603.2,0.0,0.999,0.0,0.08508]
[1776898803550,81.97,78601.3,0.0,0.99899,0.0,0.08532]
[1776898808584,81.97,78604.91,0.0,0.999,0.0,0.08486]
[1776898814627,81.97,78604.82,0.0,0.999,0.0,0.08487]
[1776898819663,81.97,78605.1,0.0,0.999,0.0,0.08484]
[1776898824698,81.97,78608.65,0.0,0.99901,0.0,0.08439]
[1776898829734,81.97,78607.76,0.0,0.999,0.0,0.0845]
[1776898830740,81.97,78598.94,0.0,0.99899,0.0,0.08561]
[1776898831748,81.97,78596.06,0.0,0.99899,0.0,0.08515]
[1776898836782,81.97,78598.96,0.0,0.999,0.0,0.08479]
[1776898842836,81.97,78600.7,0.0,0.999,0.0,0.08457]
[1776898843834,81.97,78585.56,0.0,0.99898,0.0,0.08649]
[1776898844840,81.97,78560.16,0.0,0.99893,0.0,0.0898]
[1776898845848,81.97,78558.16,0.0,0.99893,0.0,0.09007]
[1776898850884,81.97,78557.28,0.0,0.99893,0.0,0.09018]
[1776898855915,81.97,78574.35,0.0,0.99896,0.0,0.08794]
[1776898856923,81.97,78574.62,0.0,0.99896,0.0,0.0879]
[1776898863358,81.97,78571.69,0.0,0.99895,0.0,0.08828]
[1776898869007,81.97,78567.75,0.0,0.99895,0.0,0.0888]
[1776898870016,81.97,78560.73,0.0,0.99894,0.0,0.08972]
[1776898871020,81.97,78559.32,0.0,0.99893,0.0,0.08991]
[1776898876057,81.97,78566.69,0.0,0.99895,0.0,0.08894]
[1776898881094,81.97,78563.43,0.0,0.99894,0.0,0.08937]
[1776898883498,81.97,78554.91,0.0,0.99893,0.0,0.0905]
[1776898887140,81.97,78542.91,0.0,0.9989,0.0,0.09211]
[1776898888140,81.97,78539.66,0.0,0.9989,0.0,0.09256]
[1776898892169,81.97,78546.13,0.0,0.99892,0.0,0.0908]
[1776898896197,81.97,78540.99,0.0,0.99891,0.0,0.0915]
[1776898899219,81.97,78535.93,0.0,0.9989,0.0,0.09218]
[1776898904252,81.97,78535.25,0.0,0.9989,0.0,0.09227]
[1776898907277,81.97,78525.24,0.0,0.99888,0.0,0.09364]
[1776898908280,81.97,78521.41,0.0,0.99888,0.0,0.09417]
[1776898910295,81.97,78517.74,0.0,0.99887,0.0,0.09468]
[1776898915329,81.97,78516.77,0.0,0.99887,0.0,0.09482]
[1776898920365,81.97,78507.37,0.0,0.99885,0.0,0.09614]
[1776898922379,81.97,78509.7,0.0,0.99885,0.0,0.09581]
[1776898923779,81.97,78510.52,0.0,0.99886,0.0,0.09569]
[1776898929428,81.97,78507.62,0.0,0.99885,0.0,0.0961]
[1776898934463,81.97,78506.73,0.0,0.99885,0.0,0.09623]
[1776898936478,81.97,78515.54,0.0,0.99887,0.0,0.09499]
[1776898937484,81.97,78517.82,0.0,0.99887,0.0,0.09467]
[1776898942524,81.97,78515.21,0.0,0.99886,0.0,0.09504]
[1776898947554,81.97,78515.03,0.0,0.99886,0.0,0.09506]
[1776898952589,81.97,78513.87,0.0,0.99887,0.0,0.09432]
[1776898955610,81.97,78506.37,0.0,0.99886,0.0,0.09537]
[1776898956617,81.97,78500.4,0.0,0.99885,0.0,0.09621]
[1776898957624,81.97,78498.17,0.0,0.99884,0.0,0.09652]
[1776898960647,81.97,78504.38,0.0,0.99886,0.0,0.09565]
[1776898961652,81.97,78509.15,0.0,0.99886,0.0,0.09498]
[1776898962658,81.97,78517.86,0.0,0.99888,0.0,0.09377]
[1776898963667,81.97,78523.27,0.0,0.99889,0.0,0.09302]
[1776898964679,81.97,78524.72,0.0,0.99889,0.0,0.09282]
[1776898969707,81.97,78531.76,0.0,0.9989,0.0,0.09186]
[1776898974743,81.97,78533.26,0.0,0.99891,0.0,0.09166]
[1776898975750,81.97,78527.65,0.0,0.9989,0.0,0.09242]
[1776898976756,81.97,78522.91,0.0,0.99889,0.0,0.09307]
[1776898978770,81.97,78515.65,0.0,0.99888,0.0,0.09407]
[1776898983806,81.97,78518.46,0.0,0.99888,0.0,0.09368]
[1776898985820,81.97,78504.74,0.0,0.99886,0.0,0.09559]
[1776898986827,81.97,78504.73,0.0,0.99886,0.0,0.0956]
[1776898991862,81.97,78506.04,0.0,0.99886,0.0,0.09541]
[1776898996896,81.97,78505.68,0.0,0.99886,0.0,0.09546]
[1776899001932,81.97,78505.39,0.0,0.99886,0.0,0.0955]
[1776899006967,81.97,78505.39,0.0,0.99886,0.0,0.0955]
[1776899012006,81.97,78505.97,0.0,0.99887,0.0,0.09452]
[1776899017039,81.97,78505.71,0.0,0.99887,0.0,0.09455]
[1776899023082,81.97,78502.59,0.0,0.99886,0.0,0.09499]
[1776899024487,81.97,78485.13,0.0,0.99883,0.0,0.09746]
[1776899025095,81.97,78485.13,0.0,0.99883,0.0,0.09746]
[1776899026125,81.97,78480.8,0.0,0.99882,0.0,0.09808]
[1776899028116,81.97,78479.75,0.0,0.99882,0.0,0.09823]
[1776899034557,81.97,78479.0,0.0,0.99882,0.0,0.09834]
[1776899040201,81.97,78480.07,0.0,0.99882,0.0,0.09818]
[1776899043222,81.97,78490.0,0.0,0.99884,0.0,0.09676]
[1776899044627,81.97,78495.08,0.0,0.99885,0.0,0.09604]
[1776899050271,81.97,78496.52,0.0,0.99885,0.0,0.09584]
[1776899059333,81.97,78497.69,0.0,0.99885,0.0,0.09568]
[1776899064768,81.97,78500.68,0.0,0.99886,0.0,0.09526]
[1776899071419,81.97,78501.57,0.0,0.99887,0.0,0.09423]
[1776899076453,81.97,78498.95,0.0,0.99887,0.0,0.09459]
[1776899080481,81.97,78492.75,0.0,0.99886,0.0,0.09546]
[1776899085515,81.97,78493.27,0.0,0.99886,0.0,0.09539]
[1776899089544,81.97,78502.16,0.0,0.99887,0.0,0.09414]
[1776899090551,81.97,78506.75,0.0,0.99888,0.0,0.09351]
[1776899092565,81.97,78509.84,0.0,0.99889,0.0,0.09308]
[1776899097599,81.97,78512.09,0.0,0.99889,0.0,0.09277]
[1776899099614,81.97,78506.91,0.0,0.99888,0.0,0.09349]
[1776899101629,81.97,78508.13,0.0,0.99888,0.0,0.09332]
[1776899105054,81.97,78502.4,0.0,0.99887,0.0,0.09411]
[1776899110692,81.97,78503.44,0.0,0.99887,0.0,0.09397]
[1776899117741,81.97,78503.67,0.0,0.99888,0.0,0.09393]
[1776899125797,81.97,78502.74,0.0,0.99887,0.0,0.09406]
[1776899130830,81.97,78495.14,0.0,0.99886,0.0,0.09512]
[1776899131838,81.97,78488.04,0.0,0.99886,0.0,0.09521]
[1776899132845,81.97,78486.7,0.0,0.99885,0.0,0.0954]
[1776899139894,81.97,78482.96,0.0,0.99885,0.0,0.09592]
[1776899145936,81.97,78483.01,0.0,0.99885,0.0,0.09592]
[1776899150975,81.97,78487.09,0.0,0.99886,0.0,0.09534]
[1776899153993,81.97,78487.93,0.0,0.99886,0.0,0.09522]
[1776899160036,81.97,78488.08,0.0,0.99886,0.0,0.0952]
[1776899165072,81.97,78481.03,0.0,0.99884,0.0,0.0962]
[1776899168091,81.97,78475.67,0.0,0.99883,0.0,0.09696]
[1776899173127,81.97,78474.44,0.0,0.99883,0.0,0.09714]
[1776899177156,81.97,78455.18,0.0,0.99879,0.0,0.09992]
[1776899178163,81.97,78453.91,0.0,0.99879,0.0,0.10011]
[1776899179173,81.97,78459.16,0.0,0.9988,0.0,0.09934]
[1776899180181,81.97,78472.57,0.0,0.99883,0.0,0.0974]
[1776899181186,81.97,78476.77,0.0,0.99884,0.0,0.0968]
[1776899186220,81.97,78475.17,0.0,0.99883,0.0,0.09703]
[1776899191254,81.97,78474.74,0.0,0.99884,0.0,0.09617]
[1776899196289,81.97,78478.93,0.0,0.99885,0.0,0.09558]
[1776899201325,81.97,78477.31,0.0,0.99885,0.0,0.09581]
[1776899206361,81.97,78476.25,0.0,0.99885,0.0,0.09596]
[1776899211396,81.97,78479.92,0.0,0.99885,0.0,0.09544]
[1776899216429,81.97,78478.69,0.0,0.99885,0.0,0.09561]
[1776899221465,81.97,78480.39,0.0,0.99885,0.0,0.09537]
[1776899223478,81.97,78492.57,0.0,0.99888,0.0,0.09367]
[1776899224486,81.97,78497.02,0.0,0.99888,0.0,0.09306]
[1776899225901,81.97,78499.8,0.0,0.99889,0.0,0.09267]
[1776899231538,81.97,78493.77,0.0,0.99888,0.0,0.0935]
[1776899236569,81.97,78492.0,0.0,0.99888,0.0,0.09375]
[1776899243619,81.97,78490.38,0.0,0.99887,0.0,0.09397]
[1776899246041,81.97,78495.89,0.0,0.99888,0.0,0.09321]
[1776899251674,81.97,78497.02,0.0,0.99889,0.0,0.09216]
[1776899256710,81.97,78495.98,0.0,0.99889,0.0,0.0923]
[1776899261744,81.97,78496.58,0.0,0.99889,0.0,0.09222]
[1776899266779,81.97,78496.64,0.0,0.99889,0.0,0.09221]
[1776899271815,81.97,78494.58,0.0,0.99889,0.0,0.0925]
[1776899274836,81.97,78488.9,0.0,0.99888,0.0,0.09328]
[1776899279871,81.97,78488.03,0.0,0.99888,0.0,0.0934]
[1776899284906,81.97,78488.79,0.0,0.99888,0.0,0.09329]
[1776899290948,81.97,78488.81,0.0,0.99888,0.0,0.09329]
[1776899295983,81.97,78491.23,0.0,0.99888,0.0,0.09296]
[1776899301018,81.97,78493.29,0.0,0.99889,0.0,0.09267]
[1776899306053,81.97,78495.45,0.0,0.99889,0.0,0.09238]
[1776899307062,81.97,78501.19,0.0,0.9989,0.0,0.09159]
[1776899308067,81.97,78505.46,0.0,0.99891,0.0,0.09102]
[1776899314145,81.97,78504.09,0.0,0.99892,0.0,0.09032]
[1776899318174,81.97,78511.65,0.0,0.99893,0.0,0.08931]
[1776899319181,81.97,78514.43,0.0,0.99894,0.0,0.08894]
[1776899321196,81.97,78520.43,0.0,0.99895,0.0,0.08815]
[1776899323210,81.97,78523.07,0.0,0.99895,0.0,0.0878]
[1776899328244,81.97,78525.83,0.0,0.99896,0.0,0.08744]
[1776899333281,81.97,78525.56,0.0,0.99896,0.0,0.08748]
[1776899342343,81.97,78527.45,0.0,0.99896,0.0,0.08723]
[1776899349392,81.97,78527.5,0.0,0.99896,0.0,0.08723]
[1776899354427,81.97,78525.0,0.0,0.99895,0.0,0.08755]
[1776899363490,81.97,78524.49,0.0,0.99895,0.0,0.08762]
[1776899368525,81.97,78526.13,0.0,0.99896,0.0,0.0874]
[1776899373560,81.97,78526.84,0.0,0.99897,0.0,0.08646]
[1776899378595,81.97,78529.29,0.0,0.99897,0.0,0.08614]
[1776899383633,81.97,78528.56,0.0,0.99897,0.0,0.08624]
[1776899387025,81.97,78539.73,0.0,0.99899,0.0,0.08481]
[1776899387661,81.97,78539.73,0.0,0.99899,0.0,0.08481]
[1776899388668,81.97,78541.87,0.0,0.99899,0.0,0.08454]
[1776899393703,81.97,78541.93,0.0,0.99899,0.0,0.08453]
[1776899397095,81.97,78547.93,0.0,0.999,0.0,0.08377]
[1776899398738,81.97,78550.13,0.0,0.99901,0.0,0.0835]
[1776899403773,81.97,78549.01,0.0,0.999,0.0,0.08364]
[1776899408808,81.97,78550.62,0.0,0.99901,0.0,0.08344]
[1776899413843,81.97,78547.38,0.0,0.999,0.0,0.08384]
[1776899418881,81.97,78546.98,0.0,0.999,0.0,0.08389]
[1776899424921,81.97,78546.74,0.0,0.999,0.0,0.08392]
[1776899429957,81.97,78546.5,0.0,0.999,0.0,0.08395]
[1776899432977,81.97,78563.14,0.0,0.99904,0.0,0.08107]
[1776899433987,81.97,78562.22,0.0,0.99904,0.0,0.08119]
[1776899437377,81.97,78556.48,0.0,0.99903,0.0,0.08189]
[1776899442045,81.97,78551.58,0.0,0.99902,0.0,0.08249]
[1776899447447,81.97,78555.6,0.0,0.99902,0.0,0.082]
[1776899450109,81.97,78563.01,0.0,0.99904,0.0,0.08109]
[1776899451122,81.97,78573.02,0.0,0.99905,0.0,0.07988]
[1776899452118,81.97,78580.0,0.0,0.99906,0.0,0.07904]
[1776899454131,81.97,78577.13,0.0,0.99906,0.0,0.07938]
[1776899456145,81.97,78571.75,0.0,0.99905,0.0,0.08003]
[1776899457152,81.97,78571.55,0.0,0.99905,0.0,0.08005]
[1776899462187,81.97,78572.59,0.0,0.99905,0.0,0.07993]
[1776899467223,81.97,78577.63,0.0,0.99906,0.0,0.07932]
[1776899472258,81.97,78580.06,0.0,0.99906,0.0,0.07903]
[1776899477296,81.97,78579.6,0.0,0.99906,0.0,0.07909]
[1776899482330,81.97,78587.01,0.0,0.99907,0.0,0.07821]
[1776899483336,81.97,78591.96,0.0,0.99908,0.0,0.07762]
[1776899485349,81.97,78593.94,0.0,0.99908,0.0,0.07739]
[1776899490383,81.97,78594.33,0.0,0.99909,0.0,0.07735]
[1776899495419,81.97,78598.13,0.0,0.9991,0.0,0.07613]
[1776899497433,81.97,78601.23,0.0,0.9991,0.0,0.07577]
[1776899501463,81.97,78590.93,0.0,0.99909,0.0,0.07697]
[1776899502471,81.97,78587.36,0.0,0.99908,0.0,0.07738]
[1776899507505,81.97,78586.6,0.0,0.99908,0.0,0.07747]
[1776899512540,81.97,78585.46,0.0,0.99908,0.0,0.07761]
[1776899517575,81.97,78584.84,0.0,0.99908,0.0,0.07768]
[1776899522610,81.97,78583.52,0.0,0.99908,0.0,0.07783]
[1776899523621,81.97,78576.27,0.0,0.99907,0.0,0.07869]
[1776899524624,81.97,78574.22,0.0,0.99906,0.0,0.07894]
[1776899525631,81.97,78568.41,0.0,0.99905,0.0,0.07963]
[1776899526639,81.97,78566.18,0.0,0.99905,0.0,0.0799]
[1776899531673,81.97,78569.99,0.0,0.99906,0.0,0.07944]
[1776899536709,81.97,78569.03,0.0,0.99906,0.0,0.07956]
[1776899541745,81.97,78566.43,0.0,0.99905,0.0,0.07987]
[1776899546786,81.97,78564.42,0.0,0.99905,0.0,0.08011]
[1776899548198,81.97,78557.2,0.0,0.99904,0.0,0.08099]
[1776899549805,81.97,78556.34,0.0,0.99904,0.0,0.08109]
[1776899554848,81.97,78556.49,0.0,0.99905,0.0,0.08027]
[1776899559886,81.97,78556.85,0.0,0.99905,0.0,0.08023]
[1776899568340,81.97,78557.74,0.0,0.99905,0.0,0.08012]
[1776899573976,81.97,78564.6,0.0,0.99906,0.0,0.07929]
[1776899579011,81.97,78563.71,0.0,0.99906,0.0,0.0794]
[1776899583044,81.97,78578.41,0.0,0.99908,0.0,0.07765]
[1776899584051,81.97,78579.49,0.0,0.99908,0.0,0.07753]
[1776899592107,81.97,78578.73,0.0,0.99908,0.0,0.07762]
[1776899597142,81.97,78575.93,0.0,0.99908,0.0,0.07795]
[1776899598551,81.97,78573.2,0.0,0.99907,0.0,0.07827]
[1776899604194,81.97,78578.59,0.0,0.99908,0.0,0.07763]
[1776899609227,81.97,78579.88,0.0,0.99908,0.0,0.07748]
[1776899614263,81.97,78583.3,0.0,0.9991,0.0,0.07631]
[1776899619298,81.97,78586.77,0.0,0.9991,0.0,0.0759]
[1776899624334,81.97,78589.22,0.0,0.9991,0.0,0.07562]
[1776899627354,81.97,78577.93,0.0,0.99909,0.0,0.07693]
[1776899628360,81.97,78571.35,0.0,0.99908,0.0,0.0777]
[1776899629368,81.97,78571.44,0.0,0.99908,0.0,0.07769]
[1776899634403,81.97,78573.36,0.0,0.99908,0.0,0.07746]
[1776899639439,81.97,78571.51,0.0,0.99908,0.0,0.07768]
[1776899644474,81.97,78568.87,0.0,0.99907,0.0,0.07799]
[1776899649509,81.97,78567.85,0.0,0.99907,0.0,0.07811]
[1776899654544,81.97,78567.21,0.0,0.99907,0.0,0.07819]
[1776899659578,81.97,78566.04,0.0,0.99907,0.0,0.07833]
[1776899664616,81.97,78565.43,0.0,0.99907,0.0,0.0784]
[1776899671665,81.97,78564.63,0.0,0.99908,0.0,0.07771]
[1776899676700,81.97,78563.41,0.0,0.99907,0.0,0.07785]
[1776899681734,81.97,78562.98,0.0,0.99907,0.0,0.0779]
[1776899686829,81.97,78562.99,0.0,0.99907,0.0,0.0779]
[1776899691852,81.97,78563.47,0.0,0.99907,0.0,0.07784]
[1776899697896,81.97,78562.95,0.0,0.99907,0.0,0.07791]
[1776899704945,81.97,78562.82,0.0,0.99907,0.0,0.07792]
[1776899711995,81.97,78562.63,0.0,0.99907,0.0,0.07794]
[1776899717033,81.97,78563.09,0.0,0.99907,0.0,0.07789]
[1776899718038,81.97,78568.68,0.0,0.99908,0.0,0.07723]
[1776899719418,81.97,78560.33,0.0,0.99907,0.0,0.07822]
[1776899721060,81.97,78558.51,0.0,0.99907,0.0,0.07843]
[1776899726097,81.97,78558.58,0.0,0.99907,0.0,0.07842]
[1776899731130,81.97,78557.98,0.0,0.99908,0.0,0.07771]
[1776899738180,81.97,78554.63,0.0,0.99907,0.0,0.0781]
[1776899741200,81.97,78563.79,0.0,0.99908,0.0,0.07702]
[1776899742208,81.97,78562.69,0.0,0.99908,0.0,0.07715]
[1776899744221,81.97,78568.66,0.0,0.99909,0.0,0.07645]
[1776899745229,81.97,78573.5,0.0,0.9991,0.0,0.07589]
[1776899747242,81.97,78573.16,0.0,0.9991,0.0,0.07593]
[1776899753285,81.97,78568.91,0.0,0.99909,0.0,0.07643]
[1776899758319,81.97,78568.39,0.0,0.99909,0.0,0.07649]
[1776899759701,81.97,78578.55,0.0,0.99911,0.0,0.07531]
[1776899762348,81.97,78573.26,0.0,0.9991,0.0,0.07592]
[1776899764362,81.97,78573.39,0.0,0.9991,0.0,0.07591]
[1776899769771,81.97,78576.98,0.0,0.9991,0.0,0.07549]
[1776899776446,81.97,78580.77,0.0,0.99911,0.0,0.07506]
[1776899781481,81.97,78583.31,0.0,0.99911,0.0,0.07477]
[1776899786517,81.97,78581.06,0.0,0.99911,0.0,0.07503]
[1776899787523,81.97,78575.06,0.0,0.9991,0.0,0.07571]
[1776899788531,81.97,78572.54,0.0,0.9991,0.0,0.076]
[1776899793565,81.97,78572.81,0.0,0.99911,0.0,0.0752]
[1776899799607,81.97,78574.25,0.0,0.99911,0.0,0.07504]
[1776899804642,81.97,78573.04,0.0,0.99911,0.0,0.07518]
[1776899809676,81.97,78571.38,0.0,0.99911,0.0,0.07537]
[1776899814712,81.97,78570.03,0.0,0.9991,0.0,0.07552]
[1776899820763,81.97,78569.32,0.0,0.9991,0.0,0.0756]
[1776899825799,81.97,78569.83,0.0,0.9991,0.0,0.07555]
[1776899827814,81.97,78556.43,0.0,0.99908,0.0,0.0771]
[1776899828821,81.97,78555.48,0.0,0.99908,0.0,0.07721]
[1776899833856,81.97,78560.43,0.0,0.99909,0.0,0.07664]
[1776899835870,81.97,78565.21,0.0,0.9991,0.0,0.07608]
[1776899840905,81.97,78564.91,0.0,0.9991,0.0,0.07611]
[1776899847953,81.97,78563.79,0.0,0.99909,0.0,0.07624]
[1776899852989,81.97,78561.95,0.0,0.9991,0.0,0.07568]
[1776899858025,81.97,78561.66,0.0,0.9991,0.0,0.07572]
[1776899863059,81.97,78561.04,0.0,0.9991,0.0,0.07579]
[1776899870488,81.97,78560.65,0.0,0.9991,0.0,0.07583]
[1776899876152,81.97,78562.04,0.0,0.9991,0.0,0.07567]
[1776899881186,81.97,78562.13,0.0,0.9991,0.0,0.07566]
[1776899883209,81.97,78556.87,0.0,0.99909,0.0,0.07627]
[1776899884217,81.97,78545.2,0.0,0.99907,0.0,0.07764]
[1776899885224,81.97,78545.93,0.0,0.99908,0.0,0.07755]
[1776899889252,81.97,78557.05,0.0,0.99909,0.0,0.07625]
[1776899890628,81.97,78560.23,0.0,0.9991,0.0,0.07588]
[1776899894285,81.97,78561.8,0.0,0.9991,0.0,0.0757]
[1776899899321,81.97,78555.39,0.0,0.99909,0.0,0.07644]
[1776899904357,81.97,78555.24,0.0,0.99909,0.0,0.07646]
[1776899909390,81.97,78554.47,0.0,0.99909,0.0,0.07655]
[1776899915432,81.97,78553.89,0.0,0.9991,0.0,0.07584]
[1776899920838,81.97,78557.45,0.0,0.9991,0.0,0.07543]
[1776899926509,81.97,78555.6,0.0,0.9991,0.0,0.07564]
[1776899930910,81.97,78536.17,0.0,0.99907,0.0,0.07792]
[1776899936582,81.97,78537.16,0.0,0.99907,0.0,0.0778]
[1776899941619,81.97,78538.43,0.0,0.99907,0.0,0.07765]
[1776899946653,81.97,78536.44,0.0,0.99907,0.0,0.07788]
[1776899951689,81.97,78538.97,0.0,0.99907,0.0,0.07759]
[1776899956724,81.97,78539.53,0.0,0.99907,0.0,0.07752]
[1776899961760,81.97,78542.23,0.0,0.99908,0.0,0.0772]
[1776899967801,81.97,78544.32,0.0,0.99908,0.0,0.07696]
[1776899971190,81.97,78540.81,0.0,0.99909,0.0,0.07658]
[1776899976864,81.97,78541.2,0.0,0.99909,0.0,0.07654]
[1776899981901,81.97,78544.56,0.0,0.99909,0.0,0.07615]
[1776899986934,81.97,78545.91,0.0,0.99909,0.0,0.07599]
[1776899994990,81.97,78546.66,0.0,0.99909,0.0,0.0759]
[1776899998011,81.97,78539.93,0.0,0.99908,0.0,0.07669]
[1776900001035,81.97,78538.54,0.0,0.99908,0.0,0.07685]
[1776900002043,81.97,78529.28,0.0,0.99907,0.0,0.07794]
[1776900003050,81.97,78524.31,0.0,0.99906,0.0,0.07853]
[1776900008084,81.97,78521.32,0.0,0.99906,0.0,0.07889]
[1776900013119,81.97,78519.41,0.0,0.99905,0.0,0.07912]
[1776900017147,81.97,78515.76,0.0,0.99905,0.0,0.07956]
[1776900020169,81.97,78510.4,0.0,0.99904,0.0,0.08021]
[1776900025203,81.97,78507.28,0.0,0.99903,0.0,0.08059]
[1776900031625,81.97,78506.64,0.0,0.99904,0.0,0.07986]
[1776900037288,81.97,78506.84,0.0,0.99904,0.0,0.07983]
[1776900042322,81.97,78507.4,0.0,0.99904,0.0,0.07977]
[1776900047360,81.97,78508.47,0.0,0.99904,0.0,0.07964]
[1776900056421,81.97,78508.71,0.0,0.99905,0.0,0.07961]
[1776900061843,81.97,78505.46,0.0,0.99904,0.0,0.08]
[1776900067497,81.97,78504.35,0.0,0.99904,0.0,0.08014]
[1776900071922,81.97,78478.13,0.0,0.999,0.0,0.08339]
[1776900072533,81.97,78478.13,0.0,0.999,0.0,0.08339]
[1776900077570,81.97,78475.69,0.0,0.99899,0.0,0.0837]
[1776900079586,81.97,78470.08,0.0,0.99898,0.0,0.08441]
[1776900081992,81.97,78462.19,0.0,0.99897,0.0,0.08543]
[1776900087642,81.97,78460.36,0.0,0.99897,0.0,0.08566]
[1776900092678,81.97,78459.5,0.0,0.99897,0.0,0.08492]
[1776900095698,81.97,78454.27,0.0,0.99896,0.0,0.08559]
[1776900097766,81.97,78446.84,0.0,0.99895,0.0,0.08656]
[1776900098731,81.97,78421.11,0.0,0.99891,0.0,0.08999]
[1776900099737,81.97,78397.17,0.0,0.99886,0.0,0.09328]
[1776900100745,81.97,78389.96,0.0,0.99885,0.0,0.09429]
[1776900102135,81.97,78383.35,0.0,0.99884,0.0,0.09523]
[1776900102759,81.97,78383.35,0.0,0.99884,0.0,0.09523]
[1776900107794,81.97,78382.38,0.0,0.99883,0.0,0.09537]
[1776900112827,81.97,78382.91,0.0,0.99884,0.0,0.0953]
[1776900117862,81.97,78382.1,0.0,0.99883,0.0,0.09541]
[1776900118875,81.97,78387.8,0.0,0.99884,0.0,0.0946]
[1776900119885,81.97,78381.87,0.0,0.99883,0.0,0.09544]
[1776900120902,81.97,78373.21,0.0,0.99882,0.0,0.09669]
[1776900121911,81.97,78360.95,0.0,0.99879,0.0,0.09847]
[1776900122913,81.97,78371.2,0.0,0.99881,0.0,0.09698]
[1776900123926,81.97,78370.75,0.0,0.99881,0.0,0.09704]
[1776900126941,81.97,78378.54,0.0,0.99883,0.0,0.09592]
[1776900127949,81.97,78385.74,0.0,0.99884,0.0,0.09489]
[1776900128955,81.97,78392.13,0.0,0.99885,0.0,0.09399]
[1776900129962,81.97,78391.64,0.0,0.99885,0.0,0.09406]
[1776900133991,81.97,78399.72,0.0,0.99887,0.0,0.09292]
[1776900134998,81.97,78403.52,0.0,0.99887,0.0,0.0924]
[1776900137021,81.97,78408.14,0.0,0.99888,0.0,0.09176]
[1776900142046,81.97,78412.13,0.0,0.99889,0.0,0.09121]
[1776900144061,81.97,78416.98,0.0,0.9989,0.0,0.09055]
[1776900146075,81.97,78424.73,0.0,0.99891,0.0,0.0895]
[1776900147082,81.97,78424.05,0.0,0.99891,0.0,0.08959]
[1776900151109,81.97,78431.49,0.0,0.99894,0.0,0.08771]
[1776900153124,81.97,78429.35,0.0,0.99893,0.0,0.08799]
[1776900154131,81.97,78428.86,0.0,0.99893,0.0,0.08806]
[1776900159166,81.97,78421.01,0.0,0.99892,0.0,0.08911]
[1776900162187,81.97,78428.08,0.0,0.99893,0.0,0.08816]
[1776900164201,81.97,78432.88,0.0,0.99894,0.0,0.08752]
[1776900169236,81.97,78433.33,0.0,0.99894,0.0,0.08746]
[1776900174272,81.97,78432.99,0.0,0.99894,0.0,0.08751]
[1776900179305,81.97,78435.66,0.0,0.99894,0.0,0.08716]
[1776900184340,81.97,78433.95,0.0,0.99894,0.0,0.08738]
[1776900189376,81.97,78432.71,0.0,0.99894,0.0,0.08755]
[1776900190383,81.97,78426.96,0.0,0.99893,0.0,0.08831]
[1776900191391,81.97,78427.41,0.0,0.99893,0.0,0.08825]
[1776900196425,81.97,78429.29,0.0,0.99893,0.0,0.088]
[1776900199445,81.97,78423.8,0.0,0.99892,0.0,0.08873]
[1776900201460,81.97,78422.04,0.0,0.99892,0.0,0.08897]
[1776900206495,81.97,78422.71,0.0,0.99892,0.0,0.08888]
[1776900212913,81.97,78425.35,0.0,0.99894,0.0,0.08764]
[1776900214551,81.97,78429.53,0.0,0.99894,0.0,0.08709]
[1776900216565,81.97,78422.42,0.0,0.99893,0.0,0.08803]
[1776900217574,81.97,78415.16,0.0,0.99892,0.0,0.089]
[1776900218580,81.97,78412.55,0.0,0.99891,0.0,0.08935]
[1776900223614,81.97,78413.38,0.0,0.99891,0.0,0.08924]
[1776900226635,81.97,78406.74,0.0,0.9989,0.0,0.09014]
[1776900228649,81.97,78403.32,0.0,0.9989,0.0,0.09061]
[1776900233066,81.97,78392.21,0.0,0.99888,0.0,0.09213]
[1776900234692,81.97,78384.68,0.0,0.99886,0.0,0.09318]
[1776900235698,81.97,78380.51,0.0,0.99885,0.0,0.09377]
[1776900238718,81.97,78377.97,0.0,0.99885,0.0,0.09413]
[1776900243132,81.97,78371.78,0.0,0.99884,0.0,0.09501]
[1776900248789,81.97,78365.85,0.0,0.99882,0.0,0.09585]
[1776900253203,81.97,78363.4,0.0,0.99882,0.0,0.09621]
[1776900257862,81.97,78347.71,0.0,0.99879,0.0,0.09849]
[1776900258869,81.97,78333.68,0.0,0.99876,0.0,0.10058]
[1776900259876,81.97,78336.79,0.0,0.99877,0.0,0.10011]
[1776900260883,81.97,78343.04,0.0,0.99878,0.0,0.09918]
[1776900261890,81.97,78350.69,0.0,0.9988,0.0,0.09805]
[1776900266925,81.97,78349.5,0.0,0.99879,0.0,0.09823]
[1776900269946,81.97,78357.36,0.0,0.99881,0.0,0.09708]
[1776900274983,81.97,78356.54,0.0,0.99882,0.0,0.09625]
[1776900280018,81.97,78354.54,0.0,0.99881,0.0,0.09654]
[1776900282032,81.97,78359.29,0.0,0.99882,0.0,0.09585]
[1776900284057,81.97,78344.68,0.0,0.99879,0.0,0.09797]
[1776900285061,81.97,78305.35,0.0,0.99871,0.0,0.10389]
[1776900286077,81.97,78288.94,0.0,0.99868,0.0,0.10646]
[1776900287076,81.97,78286.8,0.0,0.99867,0.0,0.1068]
[1776900288082,81.97,78304.2,0.0,0.99871,0.0,0.10407]
[1776900289090,81.97,78308.54,0.0,0.99872,0.0,0.1034]
[1776900292110,81.97,78313.2,0.0,0.99873,0.0,0.10269]
[1776900297170,81.97,78310.09,0.0,0.99872,0.0,0.10316]
[1776900298213,81.97,78304.15,0.0,0.99871,0.0,0.10408]
[1776900299200,81.97,78265.43,0.0,0.99863,0.0,0.11023]
[1776900300198,81.97,78251.93,0.0,0.9986,0.0,0.11245]
[1776900301222,81.97,78248.91,0.0,0.99859,0.0,0.11295]
[1776900302207,81.97,78242.04,0.0,0.99857,0.0,0.1141]
[1776900303219,81.97,78233.65,0.0,0.99855,0.0,0.11552]
[1776900305225,81.97,78238.96,0.0,0.99857,0.0,0.11462]
[1776900306276,81.97,78234.01,0.0,0.99856,0.0,0.11546]
[1776900307257,81.97,78241.42,0.0,0.99857,0.0,0.11421]
[1776900308262,81.97,78228.38,0.0,0.99854,0.0,0.11642]
[1776900309295,81.97,78219.82,0.0,0.99852,0.0,0.11789]
[1776900312295,81.97,78212.48,0.0,0.9985,0.0,0.11917]
[1776900315327,81.97,78218.08,0.0,0.99852,0.0,0.1182]
[1776900319348,81.97,78223.24,0.0,0.99853,0.0,0.1173]
[1776900324385,81.97,78221.52,0.0,0.99853,0.0,0.1176]
[1776900328413,81.97,78232.48,0.0,0.99855,0.0,0.11572]
[1776900330426,81.97,78241.76,0.0,0.99857,0.0,0.11415]
[1776900331433,81.97,78245.99,0.0,0.9986,0.0,0.11236]
[1776900336467,81.97,78246.19,0.0,0.9986,0.0,0.11233]
[1776900341503,81.97,78246.32,0.0,0.9986,0.0,0.11231]
[1776900346538,81.97,78253.56,0.0,0.99861,0.0,0.11111]
[1776900348552,81.97,78255.02,0.0,0.99862,0.0,0.11087]
[1776900351573,81.97,78263.82,0.0,0.99864,0.0,0.10944]
[1776900352585,81.97,78268.3,0.0,0.99865,0.0,0.10871]
[1776900353943,81.97,78268.91,0.0,0.99865,0.0,0.10861]
[1776900355605,81.97,78276.69,0.0,0.99867,0.0,0.10737]
[1776900356610,81.97,78280.52,0.0,0.99867,0.0,0.10676]
[1776900358622,81.97,78285.17,0.0,0.99868,0.0,0.10602]
[1776900359629,81.97,78274.13,0.0,0.99866,0.0,0.10778]
[1776900360639,81.97,78274.81,0.0,0.99866,0.0,0.10767]
[1776900365670,81.97,78273.12,0.0,0.99866,0.0,0.10794]
[1776900370706,81.97,78272.89,0.0,0.99866,0.0,0.10798]
[1776900375743,81.97,78269.4,0.0,0.99865,0.0,0.10854]
[1776900380776,81.97,78274.85,0.0,0.99866,0.0,0.10766]
[1776900384152,81.97,78281.87,0.0,0.99868,0.0,0.10655]
[1776900386819,81.97,78271.87,0.0,0.99865,0.0,0.10814]
[1776900387827,81.97,78264.85,0.0,0.99864,0.0,0.10927]
[1776900392860,81.97,78259.72,0.0,0.99864,0.0,0.10905]
[1776900397895,81.97,78270.58,0.0,0.99866,0.0,0.1073]
[1776900402929,81.97,78272.71,0.0,0.99867,0.0,0.10696]
[1776900404300,81.97,78264.86,0.0,0.99865,0.0,0.10822]
[1776900404945,81.97,78264.86,0.0,0.99865,0.0,0.10822]
[1776900408972,81.97,78274.37,0.0,0.99867,0.0,0.1067]
[1776900414371,81.97,78279.43,0.0,0.99868,0.0,0.1059]
[1776900418036,81.97,78285.0,0.0,0.9987,0.0,0.10503]
[1776900422065,81.97,78271.1,0.0,0.99867,0.0,0.10722]
[1776900423074,81.97,78264.06,0.0,0.99865,0.0,0.10835]
[1776900424450,81.97,78233.89,0.0,0.99858,0.0,0.1133]
[1776900425094,81.97,78233.89,0.0,0.99858,0.0,0.1133]
[1776900426095,81.97,78222.26,0.0,0.99855,0.0,0.11526]
[1776900431177,81.97,78227.52,0.0,0.99857,0.0,0.11437]
[1776900436220,81.97,78232.4,0.0,0.99858,0.0,0.11355]
[1776900437220,81.97,78241.14,0.0,0.9986,0.0,0.11209]
[1776900438225,81.97,78247.61,0.0,0.99861,0.0,0.11102]
[1776900443261,81.97,78254.44,0.0,0.99863,0.0,0.1099]
[1776900446281,81.97,78259.26,0.0,0.99864,0.0,0.10912]
[1776900451318,81.97,78258.24,0.0,0.99865,0.0,0.10823]
[1776900455345,81.97,78264.45,0.0,0.99866,0.0,0.10724]
[1776900460381,81.97,78266.04,0.0,0.99867,0.0,0.10699]
[1776900465416,81.97,78265.55,0.0,0.99867,0.0,0.10706]
[1776900470451,81.97,78266.14,0.0,0.99867,0.0,0.10697]
[1776900475487,81.97,78266.83,0.0,0.99867,0.0,0.10686]
[1776900480539,81.97,78270.68,0.0,0.99868,0.0,0.10625]
[1776900481532,81.97,78276.87,0.0,0.99869,0.0,0.10528]
[1776900482535,81.97,78284.95,0.0,0.99871,0.0,0.10401]
[1776900486563,81.97,78290.01,0.0,0.99872,0.0,0.10323]
[1776900488577,81.97,78304.94,0.0,0.99875,0.0,0.10095]
[1776900493612,81.97,78308.69,0.0,0.99876,0.0,0.10039]
[1776900495627,81.97,78315.31,0.0,0.99877,0.0,0.0994]
[1776900500664,81.97,78321.44,0.0,0.99878,0.0,0.09849]
[1776900505696,81.97,78325.08,0.0,0.99879,0.0,0.09795]
[1776900509725,81.97,78331.56,0.0,0.9988,0.0,0.097]
[1776900515091,81.97,78324.77,0.0,0.9988,0.0,0.09703]
[1776900516774,81.97,78323.9,0.0,0.9988,0.0,0.09716]
[1776900521809,81.97,78326.82,0.0,0.99881,0.0,0.09673]
[1776900526845,81.97,78329.5,0.0,0.99881,0.0,0.09634]
[1776900528859,81.97,78324.27,0.0,0.9988,0.0,0.09711]
[1776900533894,81.97,78324.2,0.0,0.9988,0.0,0.09712]
[1776900538929,81.97,78333.92,0.0,0.99882,0.0,0.09571]
[1776900539936,81.97,78334.95,0.0,0.99882,0.0,0.09556]
[1776900542958,81.97,78327.08,0.0,0.99881,0.0,0.0967]
[1776900547992,81.97,78324.63,0.0,0.9988,0.0,0.09705]
[1776900553027,81.97,78327.31,0.0,0.99881,0.0,0.09666]
[1776900555371,81.97,78333.73,0.0,0.99882,0.0,0.09573]
[1776900561084,81.97,78335.72,0.0,0.99882,0.0,0.09545]
[1776900563099,81.97,78338.17,0.0,0.99883,0.0,0.09509]
[1776900568133,81.97,78339.93,0.0,0.99883,0.0,0.09484]
[1776900573167,81.97,78338.09,0.0,0.99884,0.0,0.09416]
[1776900574174,81.97,78334.16,0.0,0.99883,0.0,0.09472]
[1776900579210,81.97,78329.25,0.0,0.99882,0.0,0.09543]
[1776900583238,81.97,78321.4,0.0,0.99881,0.0,0.09656]
[1776900584245,81.97,78314.55,0.0,0.99879,0.0,0.09756]
[1776900585581,81.97,78317.37,0.0,0.9988,0.0,0.09715]
[1776900587266,81.97,78320.73,0.0,0.99881,0.0,0.09666]
[1776900592300,81.97,78325.55,0.0,0.99882,0.0,0.09596]
[1776900593308,81.97,78327.86,0.0,0.99882,0.0,0.09563]
[1776900598343,81.97,78326.78,0.0,0.99882,0.0,0.09578]
[1776900603382,81.97,78320.07,0.0,0.9988,0.0,0.09676]
[1776900604390,81.97,78307.56,0.0,0.99878,0.0,0.09859]
[1776900605723,81.97,78292.86,0.0,0.99875,0.0,0.10079]
[1776900607409,81.97,78282.3,0.0,0.99873,0.0,0.1024]
[1776900608419,81.97,78275.37,0.0,0.99871,0.0,0.10347]
[1776900612445,81.97,78282.88,0.0,0.99873,0.0,0.10231]
[1776900617479,81.97,78282.51,0.0,0.99873,0.0,0.10237]
[1776900622562,81.97,78288.7,0.0,0.99874,0.0,0.10142]
[1776900624576,81.97,78298.57,0.0,0.99876,0.0,0.09993]
[1776900628609,81.97,78292.54,0.0,0.99875,0.0,0.10084]
[1776900630623,81.97,78285.33,0.0,0.99873,0.0,0.10194]
[1776900632634,81.97,78290.65,0.0,0.99876,0.0,0.10013]
[1776900633641,81.97,78300.99,0.0,0.99878,0.0,0.09859]
[1776900636685,81.97,78307.01,0.0,0.99879,0.0,0.0977]
[1776900637669,81.97,78293.09,0.0,0.99876,0.0,0.09977]
[1776900638680,81.97,78286.33,0.0,0.99875,0.0,0.10079]
[1776900643710,81.97,78288.28,0.0,0.99875,0.0,0.10049]
[1776900649754,81.97,78287.02,0.0,0.99875,0.0,0.10068]
[1776900651770,81.97,78304.68,0.0,0.99879,0.0,0.09804]
[1776900654788,81.97,78299.07,0.0,0.99877,0.0,0.09887]
[1776900656802,81.97,78294.03,0.0,0.99876,0.0,0.09963]
[1776900657809,81.97,78301.32,0.0,0.99878,0.0,0.09854]
[1776900662844,81.97,78293.05,0.0,0.99876,0.0,0.09977]
[1776900667880,81.97,78292.55,0.0,0.99876,0.0,0.09985]
[1776900672914,81.97,78279.43,0.0,0.99873,0.0,0.10183]
[1776900673921,81.97,78277.85,0.0,0.99873,0.0,0.10208]
[1776900674928,81.97,78284.5,0.0,0.99874,0.0,0.10106]
[1776900676272,81.97,78286.06,0.0,0.99875,0.0,0.10083]
[1776900678957,81.97,78276.32,0.0,0.99873,0.0,0.10231]
[1776900679964,81.97,78277.94,0.0,0.99873,0.0,0.10206]
[1776900682988,81.97,78275.06,0.0,0.99872,0.0,0.1025]
[1776900683993,81.97,78273.87,0.0,0.99872,0.0,0.10269]
[1776900690036,81.97,78272.58,0.0,0.99872,0.0,0.10288]
[1776900694063,81.97,78269.49,0.0,0.99873,0.0,0.10235]
[1776900696422,81.97,78246.94,0.0,0.99868,0.0,0.10586]
[1776900698112,81.97,78235.86,0.0,0.99865,0.0,0.10763]
[1776900699104,81.97,78231.87,0.0,0.99864,0.0,0.10827]
[1776900701118,81.97,78226.27,0.0,0.99863,0.0,0.10918]
[1776900706493,81.97,78221.08,0.0,0.99862,0.0,0.11003]
[1776900712196,81.97,78218.78,0.0,0.99861,0.0,0.1104]
[1776900714210,81.97,78229.02,0.0,0.99864,0.0,0.10873]
[1776900715216,81.97,78228.5,0.0,0.99864,0.0,0.10882]
[1776900720252,81.97,78226.07,0.0,0.99863,0.0,0.10921]
[1776900721259,81.97,78217.84,0.0,0.99861,0.0,0.11056]
[1776900722267,81.97,78217.58,0.0,0.99861,0.0,0.1106]
[1776900726633,81.97,78226.7,0.0,0.99863,0.0,0.10911]
[1776900732338,81.97,78223.33,0.0,0.99862,0.0,0.10966]
[1776900735367,81.97,78216.98,0.0,0.99861,0.0,0.1107]
[1776900736704,81.97,78205.95,0.0,0.99858,0.0,0.11253]
[1776900738389,81.97,78204.62,0.0,0.99858,0.0,0.11275]
[1776900740404,81.97,78211.81,0.0,0.9986,0.0,0.11155]
[1776900742420,81.97,78206.37,0.0,0.99859,0.0,0.11246]
[1776900743430,81.97,78204.93,0.0,0.99858,0.0,0.1127]
[1776900748460,81.97,78204.75,0.0,0.99858,0.0,0.11273]
[1776900753497,81.97,78203.77,0.0,0.99859,0.0,0.11181]
[1776900756844,81.97,78211.74,0.0,0.99861,0.0,0.11049]
[1776900762558,81.97,78212.33,0.0,0.99861,0.0,0.11039]
[1776900763582,81.97,78205.33,0.0,0.9986,0.0,0.11155]
[1776900764572,81.97,78208.27,0.0,0.9986,0.0,0.11106]
[1776900765579,81.97,78217.68,0.0,0.99862,0.0,0.10951]
[1776900766914,81.97,78224.47,0.0,0.99864,0.0,0.10841]
[1776900768601,81.97,78226.58,0.0,0.99864,0.0,0.10807]
[1776900773635,81.97,78224.24,0.0,0.99864,0.0,0.10845]
[1776900775651,81.97,78229.42,0.0,0.99865,0.0,0.10761]
[1776900776984,81.97,78245.48,0.0,0.99869,0.0,0.10506]
[1776900778673,81.97,78247.08,0.0,0.99869,0.0,0.10481]
[1776900783705,81.97,78250.29,0.0,0.9987,0.0,0.1043]
[1776900788741,81.97,78253.38,0.0,0.9987,0.0,0.10382]
[1776900793774,81.97,78254.26,0.0,0.99871,0.0,0.10369]
[1776900798810,81.97,78259.04,0.0,0.99872,0.0,0.10294]
[1776900803847,81.97,78263.33,0.0,0.99872,0.0,0.10228]
[1776900806903,81.97,78269.03,0.0,0.99874,0.0,0.10141]
[1776900810929,81.97,78261.9,0.0,0.99872,0.0,0.1025]
[1776900813950,81.97,78259.27,0.0,0.99873,0.0,0.1019]
[1776900816972,81.97,78268.67,0.0,0.99875,0.0,0.10046]
[1776900822007,81.97,78267.72,0.0,0.99875,0.0,0.10061]
[1776900825029,81.97,78261.65,0.0,0.99873,0.0,0.10153]
[1776900830062,81.97,78261.99,0.0,0.99873,0.0,0.10148]
[1776900835098,81.97,78262.16,0.0,0.99873,0.0,0.10145]
[1776900840132,81.97,78261.48,0.0,0.99873,0.0,0.10156]
[1776900845167,81.97,78263.36,0.0,0.99874,0.0,0.10127]
[1776900850207,81.97,78262.9,0.0,0.99874,0.0,0.10134]
[1776900853223,81.97,78269.24,0.0,0.99875,0.0,0.10038]
[1776900855238,81.97,78255.55,0.0,0.99872,0.0,0.10247]
[1776900856245,81.97,78246.75,0.0,0.9987,0.0,0.10383]
[1776900857549,81.97,78239.86,0.0,0.99869,0.0,0.10491]
[1776900859266,81.97,78241.61,0.0,0.99869,0.0,0.10463]
[1776900864301,81.97,78237.62,0.0,0.99868,0.0,0.10526]
[1776900867619,81.97,78247.61,0.0,0.9987,0.0,0.1037]
[1776900869337,81.97,78251.04,0.0,0.99871,0.0,0.10316]
[1776900875380,81.97,78250.72,0.0,0.99872,0.0,0.1022]
[1776900879409,81.97,78259.35,0.0,0.99874,0.0,0.10088]
[1776900884443,81.97,78257.47,0.0,0.99874,0.0,0.10116]
[1776900889479,81.97,78258.94,0.0,0.99874,0.0,0.10094]
[1776900892501,81.97,78253.5,0.0,0.99873,0.0,0.10177]
[1776900897844,81.97,78245.85,0.0,0.99871,0.0,0.10295]
[1776900903577,81.97,78240.23,0.0,0.9987,0.0,0.10382]
[1776900907913,81.97,78247.78,0.0,0.99872,0.0,0.10265]
[1776900909620,81.97,78248.96,0.0,0.99872,0.0,0.10247]
[1776900911633,81.97,78261.8,0.0,0.99875,0.0,0.1005]
[1776900912641,81.97,78265.09,0.0,0.99875,0.0,0.10001]
[1776900917983,81.97,78264.41,0.0,0.99875,0.0,0.10011]
[1776900923717,81.97,78263.45,0.0,0.99875,0.0,0.10026]
[1776900928753,81.97,78263.38,0.0,0.99875,0.0,0.10027]
[1776900931773,81.97,78272.74,0.0,0.99878,0.0,0.09788]
[1776900938125,81.97,78271.97,0.0,0.99878,0.0,0.09799]
[1776900946879,81.97,78270.46,0.0,0.99878,0.0,0.09821]
[1776900948895,81.97,78275.14,0.0,0.99879,0.0,0.09752]
[1776900953928,81.97,78275.95,0.0,0.99879,0.0,0.0974]
[1776900956949,81.97,78281.62,0.0,0.9988,0.0,0.09657]
[1776900957956,81.97,78286.15,0.0,0.99881,0.0,0.09591]
[1776900960977,81.97,78280.07,0.0,0.9988,0.0,0.0968]
[1776900962993,81.97,78275.4,0.0,0.99879,0.0,0.09748]
[1776900967019,81.97,78268.39,0.0,0.99877,0.0,0.09852]
[1776900968026,81.97,78263.25,0.0,0.99876,0.0,0.09929]
[1776900973061,81.97,78263.45,0.0,0.99876,0.0,0.09926]
[1776900975075,81.97,78268.43,0.0,0.99877,0.0,0.09852]
[1776900979103,81.97,78272.61,0.0,0.99878,0.0,0.09789]
[1776900983130,81.97,78280.59,0.0,0.9988,0.0,0.09672]
[1776900988169,81.97,78281.18,0.0,0.9988,0.0,0.09663]
[1776900993201,81.97,78282.56,0.0,0.99881,0.0,0.09546]
[1776900998236,81.97,78286.66,0.0,0.99882,0.0,0.09487]
[1776901003271,81.97,78289.22,0.0,0.99883,0.0,0.0945]
[1776901008628,81.97,78293.2,0.0,0.99883,0.0,0.09393]
[1776901014348,81.97,78294.16,0.0,0.99884,0.0,0.0938]
[1776901019383,81.97,78295.48,0.0,0.99884,0.0,0.09361]
[1776901024420,81.97,78296.8,0.0,0.99884,0.0,0.09342]
[1776901028768,81.97,78310.96,0.0,0.99887,0.0,0.09143]
[1776901030461,81.97,78311.16,0.0,0.99887,0.0,0.0914]
[1776901032475,81.97,78303.29,0.0,0.99885,0.0,0.0925]
[1776901033486,81.97,78299.36,0.0,0.99885,0.0,0.09306]
[1776901034489,81.97,78290.18,0.0,0.99883,0.0,0.09437]
[1776901035497,81.97,78287.68,0.0,0.99882,0.0,0.09472]
[1776901038838,81.97,78294.68,0.0,0.99884,0.0,0.09372]
[1776901041539,81.97,78297.28,0.0,0.99884,0.0,0.09335]
[1776901045567,81.97,78291.49,0.0,0.99883,0.0,0.09418]
[1776901050602,81.97,78283.93,0.0,0.99882,0.0,0.09527]
[1776901052616,81.97,78280.51,0.0,0.99882,0.0,0.0948]
[1776901057651,81.97,78282.63,0.0,0.99882,0.0,0.09449]
[1776901062686,81.97,78281.12,0.0,0.99882,0.0,0.09471]
[1776901067720,81.97,78277.3,0.0,0.99881,0.0,0.09526]
[1776901072756,81.97,78275.36,0.0,0.99881,0.0,0.09554]
[1776901077791,81.97,78274.32,0.0,0.99881,0.0,0.09569]
[1776901082826,81.97,78270.9,0.0,0.9988,0.0,0.09619]
[1776901087861,81.97,78275.26,0.0,0.99881,0.0,0.09556]
[1776901092896,81.97,78278.08,0.0,0.99882,0.0,0.09515]
[1776901096928,81.97,78287.13,0.0,0.99883,0.0,0.09385]
[1776901101959,81.97,78291.93,0.0,0.99884,0.0,0.09316]
[1776901103973,81.97,78284.46,0.0,0.99883,0.0,0.09423]
[1776901108001,81.97,78279.59,0.0,0.99882,0.0,0.09493]
[1776901113036,81.97,78281.7,0.0,0.99883,0.0,0.09367]
[1776901115050,81.97,78276.72,0.0,0.99882,0.0,0.09438]
[1776901120090,81.97,78280.0,0.0,0.99883,0.0,0.09391]
[1776901121092,81.97,78271.58,0.0,0.99881,0.0,0.09513]
[1776901122100,81.97,78257.49,0.0,0.99879,0.0,0.09718]
[1776901127133,81.97,78256.49,0.0,0.99878,0.0,0.09733]
[1776901132173,81.97,78255.35,0.0,0.99878,0.0,0.0975]
[1776901134187,81.97,78249.11,0.0,0.99877,0.0,0.09843]
[1776901135191,81.97,78241.65,0.0,0.99875,0.0,0.09955]
[1776901137204,81.97,78234.69,0.0,0.99874,0.0,0.1006]
[1776901141232,81.97,78229.15,0.0,0.99873,0.0,0.10145]
[1776901143246,81.97,78234.29,0.0,0.99874,0.0,0.10066]
[1776901146267,81.97,78241.35,0.0,0.99875,0.0,0.09959]
[1776901150295,81.97,78234.98,0.0,0.99874,0.0,0.10056]
[1776901155331,81.97,78233.48,0.0,0.99874,0.0,0.10079]
[1776901159359,81.97,78228.79,0.0,0.99873,0.0,0.1015]
[1776901164399,81.97,78229.96,0.0,0.99873,0.0,0.10132]
[1776901166408,81.97,78235.64,0.0,0.99874,0.0,0.10046]
[1776901171444,81.97,78240.03,0.0,0.99876,0.0,0.09879]
[1776901174466,81.97,78249.3,0.0,0.99878,0.0,0.09741]
[1776901179824,81.97,78245.54,0.0,0.99877,0.0,0.09797]
[1776901181521,81.97,78240.17,0.0,0.99876,0.0,0.09877]
[1776901186557,81.97,78250.08,0.0,0.99878,0.0,0.0973]
[1776901188570,81.97,78249.06,0.0,0.99878,0.0,0.09745]
[1776901193606,81.97,78249.09,0.0,0.99878,0.0,0.09744]
[1776901198644,81.97,78252.06,0.0,0.99879,0.0,0.097]
[1776901199971,81.97,78261.11,0.0,0.99881,0.0,0.09568]
[1776901200672,81.97,78261.11,0.0,0.99881,0.0,0.09568]
[1776901202673,81.97,78245.76,0.0,0.99877,0.0,0.09794]
[1776901203677,81.97,78242.29,0.0,0.99877,0.0,0.09845]
[1776901208716,81.97,78251.18,0.0,0.99879,0.0,0.09713]
[1776901210042,81.97,78261.59,0.0,0.99881,0.0,0.09561]
[1776901210730,81.97,78261.59,0.0,0.99881,0.0,0.09561]
[1776901211737,81.97,78263.2,0.0,0.99881,0.0,0.09537]
[1776901216772,81.97,78262.97,0.0,0.99881,0.0,0.09541]
[1776901221808,81.97,78263.01,0.0,0.99881,0.0,0.0954]
[1776901226842,81.97,78262.18,0.0,0.99881,0.0,0.09552]
[1776901231877,81.97,78263.3,0.0,0.99882,0.0,0.09439]
[1776901236911,81.97,78267.01,0.0,0.99883,0.0,0.09386]
[1776901238926,81.97,78272.19,0.0,0.99884,0.0,0.09312]
[1776901243962,81.97,78272.58,0.0,0.99884,0.0,0.09307]
[1776901249002,81.97,78268.64,0.0,0.99883,0.0,0.09363]
[1776901254038,81.97,78271.02,0.0,0.99884,0.0,0.09329]
[1776901259072,81.97,78270.37,0.0,0.99884,0.0,0.09338]
[1776901264113,81.97,78271.44,0.0,0.99884,0.0,0.09323]
[1776901269143,81.97,78274.08,0.0,0.99884,0.0,0.09285]
[1776901270465,81.97,78283.4,0.0,0.99886,0.0,0.09154]
[1776901271157,81.97,78283.4,0.0,0.99886,0.0,0.09154]
[1776901276194,81.97,78283.75,0.0,0.99886,0.0,0.09149]
[1776901281227,81.97,78286.89,0.0,0.99887,0.0,0.09105]
[1776901286264,81.97,78285.8,0.0,0.99887,0.0,0.0912]
[1776901289283,81.97,78278.16,0.0,0.99885,0.0,0.09228]
[1776901290290,81.97,78272.59,0.0,0.99884,0.0,0.09307]
[1776901293311,81.97,78268.65,0.0,0.99884,0.0,0.09267]
[1776901298346,81.97,78262.63,0.0,0.99883,0.0,0.09353]
[1776901301366,81.97,78256.04,0.0,0.99882,0.0,0.09448]
[1776901306403,81.97,78252.6,0.0,0.99881,0.0,0.09498]
[1776901312445,81.97,78253.59,0.0,0.99881,0.0,0.09483]
[1776901317478,81.97,78253.98,0.0,0.99881,0.0,0.09478]
[1776901322521,81.97,78248.47,0.0,0.9988,0.0,0.09558]
[1776901323524,81.97,78239.38,0.0,0.99879,0.0,0.09691]
[1776901324531,81.97,78229.16,0.0,0.99876,0.0,0.09843]
[1776901326547,81.97,78234.46,0.0,0.99878,0.0,0.09764]
[1776901328559,81.97,78226.86,0.0,0.99876,0.0,0.09877]
[1776901333593,81.97,78223.63,0.0,0.99875,0.0,0.09926]
[1776901336617,81.97,78230.97,0.0,0.99877,0.0,0.09816]
[1776901337624,81.97,78235.3,0.0,0.99878,0.0,0.09751]
[1776901339636,81.97,78234.98,0.0,0.99878,0.0,0.09756]
[1776901344670,81.97,78230.94,0.0,0.99877,0.0,0.09816]
[1776901349707,81.97,78227.62,0.0,0.99876,0.0,0.09866]
[1776901354741,81.97,78226.79,0.0,0.99877,0.0,0.09779]
[1776901359777,81.97,78225.19,0.0,0.99877,0.0,0.09803]
[1776901364812,81.97,78225.82,0.0,0.99877,0.0,0.09793]
[1776901369845,81.97,78221.2,0.0,0.99876,0.0,0.09862]
[1776901372869,81.97,78216.0,0.0,0.99875,0.0,0.09941]
[1776901377905,81.97,78212.04,0.0,0.99874,0.0,0.10001]
[1776901381246,81.97,78219.37,0.0,0.99876,0.0,0.0989]
[1776901385962,81.97,78226.62,0.0,0.99877,0.0,0.09781]
[1776901391317,81.97,78231.47,0.0,0.99878,0.0,0.09709]
[1776901397038,81.97,78229.31,0.0,0.99878,0.0,0.09741]
[1776901401387,81.97,78222.57,0.0,0.99876,0.0,0.09842]
[1776901407108,81.97,78221.6,0.0,0.99876,0.0,0.09856]
[1776901412143,81.97,78222.59,0.0,0.99878,0.0,0.09742]
[1776901415165,81.97,78231.2,0.0,0.99879,0.0,0.09615]
[1776901416171,81.97,78233.88,0.0,0.9988,0.0,0.09575]
[1776901421527,81.97,78233.66,0.0,0.9988,0.0,0.09579]
[1776901424227,81.97,78238.88,0.0,0.99881,0.0,0.09503]
[1776901425234,81.97,78240.18,0.0,0.99881,0.0,0.09484]
[1776901430269,81.97,78244.16,0.0,0.99882,0.0,0.09426]
[1776901435304,81.97,78246.97,0.0,0.99882,0.0,0.09386]
[1776901440339,81.97,78249.04,0.0,0.99883,0.0,0.09356]
[1776901445374,81.97,78247.33,0.0,0.99883,0.0,0.0938]
[1776901447388,81.97,78257.05,0.0,0.99884,0.0,0.09242]
[1776901449402,81.97,78262.59,0.0,0.99886,0.0,0.09164]
[1776901451416,81.97,78267.15,0.0,0.99886,0.0,0.091]
[1776901456451,81.97,78265.23,0.0,0.99886,0.0,0.09127]
[1776901461486,81.97,78263.99,0.0,0.99886,0.0,0.09144]
[1776901466520,81.97,78262.68,0.0,0.99886,0.0,0.09162]
[1776901471556,81.97,78257.67,0.0,0.99886,0.0,0.09138]
[1776901472563,81.97,78248.77,0.0,0.99884,0.0,0.09264]
[1776901473570,81.97,78239.48,0.0,0.99882,0.0,0.09397]
[1776901478604,81.97,78242.11,0.0,0.99883,0.0,0.09359]
[1776901484647,81.97,78244.88,0.0,0.99883,0.0,0.09319]
[1776901489682,81.97,78248.15,0.0,0.99884,0.0,0.09273]
[1776901494717,81.97,78250.28,0.0,0.99884,0.0,0.09243]
[1776901499752,81.97,78250.95,0.0,0.99884,0.0,0.09233]
[1776901502773,81.97,78240.72,0.0,0.99882,0.0,0.09379]
[1776901503780,81.97,78241.0,0.0,0.99882,0.0,0.09375]
[1776901508815,81.97,78242.9,0.0,0.99883,0.0,0.09348]
[1776901513850,81.97,78242.11,0.0,0.99883,0.0,0.09359]
[1776901518886,81.97,78241.49,0.0,0.99883,0.0,0.09368]
[1776901520899,81.97,78246.75,0.0,0.99884,0.0,0.09293]
[1776901522232,81.97,78257.44,0.0,0.99886,0.0,0.09142]
[1776901522913,81.97,78257.44,0.0,0.99886,0.0,0.09142]
[1776901523920,81.97,78250.23,0.0,0.99884,0.0,0.09243]
[1776901524926,81.97,78251.21,0.0,0.99884,0.0,0.09229]
[1776901529962,81.97,78254.49,0.0,0.99885,0.0,0.09183]
[1776901534997,81.97,78255.9,0.0,0.99887,0.0,0.09069]
[1776901540036,81.97,78260.89,0.0,0.99888,0.0,0.08999]
[1776901545067,81.97,78262.87,0.0,0.99888,0.0,0.08972]
[1776901548087,81.97,78270.27,0.0,0.99889,0.0,0.0887]
[1776901549094,81.97,78271.52,0.0,0.9989,0.0,0.08853]
[1776901554132,81.97,78269.51,0.0,0.99889,0.0,0.08881]
[1776901559165,81.97,78270.17,0.0,0.99889,0.0,0.08872]
[1776901564201,81.97,78269.3,0.0,0.99889,0.0,0.08884]
[1776901567222,81.97,78278.1,0.0,0.99891,0.0,0.08764]
[1776901568229,81.97,78283.16,0.0,0.99892,0.0,0.08695]
[1776901569241,81.97,78284.43,0.0,0.99892,0.0,0.08678]
[1776901572587,81.97,78292.25,0.0,0.99893,0.0,0.08574]
[1776901578299,81.97,78291.1,0.0,0.99893,0.0,0.08589]
[1776901583334,81.97,78290.62,0.0,0.99893,0.0,0.08596]
[1776901588369,81.97,78289.08,0.0,0.99893,0.0,0.08616]
[1776901593404,81.97,78293.51,0.0,0.99895,0.0,0.08468]
[1776901598440,81.97,78296.63,0.0,0.99895,0.0,0.08427]
[1776901604481,81.97,78298.11,0.0,0.99895,0.0,0.08408]
[1776901609516,81.97,78298.95,0.0,0.99896,0.0,0.08397]
[1776901614551,81.97,78297.01,0.0,0.99895,0.0,0.08422]
[1776901619586,81.97,78296.62,0.0,0.99895,0.0,0.08427]
[1776901623616,81.97,78286.84,0.0,0.99893,0.0,0.08556]
[1776901627642,81.97,78293.49,0.0,0.99895,0.0,0.08468]
[1776901630663,81.97,78302.2,0.0,0.99896,0.0,0.08354]
[1776901635697,81.97,78301.71,0.0,0.99896,0.0,0.08361]
[1776901640733,81.97,78302.94,0.0,0.99896,0.0,0.08345]
[1776901646776,81.97,78307.77,0.0,0.99897,0.0,0.08282]
[1776901651811,81.97,78305.88,0.0,0.99898,0.0,0.08219]
[1776901656846,81.97,78306.32,0.0,0.99898,0.0,0.08214]
[1776901661882,81.97,78308.91,0.0,0.99898,0.0,0.08181]
[1776901665909,81.97,78302.53,0.0,0.99897,0.0,0.08262]
[1776901670945,81.97,78301.54,0.0,0.99897,0.0,0.08275]
[1776901675980,81.97,78302.16,0.0,0.99897,0.0,0.08267]
[1776901681016,81.97,78298.89,0.0,0.99897,0.0,0.08309]
[1776901683363,81.97,78286.69,0.0,0.99895,0.0,0.08468]
[1776901684036,81.97,78286.69,0.0,0.99895,0.0,0.08468]
[1776901689072,81.97,78288.1,0.0,0.99895,0.0,0.0845]
[1776901692093,81.97,78287.71,0.0,0.99895,0.0,0.08455]
[1776901693433,81.97,78295.04,0.0,0.99896,0.0,0.08359]
[1776901695114,81.97,78290.03,0.0,0.99895,0.0,0.08424]
[1776901697129,81.97,78290.07,0.0,0.99895,0.0,0.08424]
[1776901702166,81.97,78292.19,0.0,0.99896,0.0,0.08396]
[1776901703503,81.97,78308.0,0.0,0.99898,0.0,0.08192]
[1776901704179,81.97,78307.97,0.0,0.99898,0.0,0.08193]
[1776901709213,81.97,78308.85,0.0,0.99898,0.0,0.08181]
[1776901713574,81.97,78304.15,0.0,0.99899,0.0,0.08154]
[1776901717269,81.97,78303.06,0.0,0.99899,0.0,0.08168]
[1776901722306,81.97,78305.89,0.0,0.99899,0.0,0.08132]
[1776901727340,81.97,78308.02,0.0,0.99899,0.0,0.08105]
[1776901732374,81.97,78308.69,0.0,0.99899,0.0,0.08097]
[1776901737409,81.97,78306.86,0.0,0.99899,0.0,0.0812]
[1776901742445,81.97,78309.69,0.0,0.999,0.0,0.08084]
[1776901747479,81.97,78306.45,0.0,0.99899,0.0,0.08125]
[1776901752516,81.97,78299.94,0.0,0.99898,0.0,0.08208]
[1776901753860,81.97,78280.72,0.0,0.99895,0.0,0.08457]
[1776901758558,81.97,78275.62,0.0,0.99894,0.0,0.08525]
[1776901763930,81.97,78288.12,0.0,0.99896,0.0,0.08361]
[1776901769635,81.97,78288.79,0.0,0.99896,0.0,0.08352]
[1776901775677,81.97,78288.14,0.0,0.99897,0.0,0.08272]
[1776901776683,81.97,78279.48,0.0,0.99895,0.0,0.08385]
[1776901781720,81.97,78277.75,0.0,0.99895,0.0,0.08407]
[1776901786753,81.97,78281.24,0.0,0.99896,0.0,0.08362]
[1776901790782,81.97,78288.49,0.0,0.99897,0.0,0.08268]
[1776901795817,81.97,78288.96,0.0,0.99897,0.0,0.08262]
[1776901800853,81.97,78288.36,0.0,0.99897,0.0,0.08269]
[1776901805887,81.97,78287.2,0.0,0.99897,0.0,0.08284]
[1776901810922,81.97,78290.83,0.0,0.99897,0.0,0.08238]
[1776901815957,81.97,78291.16,0.0,0.99898,0.0,0.08233]
[1776901820991,81.97,78291.86,0.0,0.99898,0.0,0.08224]
[1776901826031,81.97,78292.47,0.0,0.99898,0.0,0.08216]
[1776901827035,81.97,78304.54,0.0,0.999,0.0,0.08063]
[1776901832072,81.97,78310.6,0.0,0.99902,0.0,0.07902]
[1776901837107,81.97,78310.11,0.0,0.99902,0.0,0.07908]
[1776901842144,81.97,78302.85,0.0,0.99901,0.0,0.07998]
[1776901847177,81.97,78299.05,0.0,0.999,0.0,0.08046]
[1776901852212,81.97,78300.26,0.0,0.999,0.0,0.08031]
[1776901854562,81.97,78307.47,0.0,0.99901,0.0,0.07941]
[1776901856251,81.97,78307.47,0.0,0.99901,0.0,0.07941]
[1776901861285,81.97,78302.72,0.0,0.99901,0.0,0.08]
[1776901866319,81.97,78305.2,0.0,0.99901,0.0,0.07969]
[1776901873378,81.97,78305.3,0.0,0.99901,0.0,0.07968]
[1776901874705,81.97,78294.59,0.0,0.99899,0.0,0.08102]
[1776901875390,81.97,78294.59,0.0,0.99899,0.0,0.08102]
[1776901877403,81.97,78287.15,0.0,0.99898,0.0,0.08197]
[1776901882437,81.97,78286.47,0.0,0.99898,0.0,0.08206]
[1776901887473,81.97,78290.25,0.0,0.99898,0.0,0.08158]
[1776901891500,81.97,78285.5,0.0,0.99899,0.0,0.08131]
[1776901896536,81.97,78285.25,0.0,0.99899,0.0,0.08134]
[1776901901570,81.97,78283.54,0.0,0.99898,0.0,0.08156]
[1776901907612,81.97,78282.02,0.0,0.99898,0.0,0.08175]
[1776901912647,81.97,78278.63,0.0,0.99897,0.0,0.08219]
[1776901914990,81.97,78258.13,0.0,0.99894,0.0,0.08486]
[1776901916675,81.97,78256.39,0.0,0.99893,0.0,0.08509]
[1776901921711,81.97,78255.31,0.0,0.99893,0.0,0.08524]
[1776901926745,81.97,78249.2,0.0,0.99892,0.0,0.08605]
[1776901928758,81.97,78244.46,0.0,0.99891,0.0,0.08669]
[1776901929766,81.97,78234.11,0.0,0.99889,0.0,0.08809]
[1776901930773,81.97,78229.0,0.0,0.99888,0.0,0.0888]
[1776901935812,81.97,78225.83,0.0,0.99888,0.0,0.08923]
[1776901940842,81.97,78225.97,0.0,0.99888,0.0,0.08921]
[1776901945879,81.97,78226.71,0.0,0.99888,0.0,0.08911]
[1776901950913,81.97,78224.4,0.0,0.99887,0.0,0.08943]
[1776901953935,81.97,78221.04,0.0,0.99888,0.0,0.08896]
[1776901957963,81.97,78203.38,0.0,0.99885,0.0,0.09143]
[1776901958970,81.97,78198.0,0.0,0.99883,0.0,0.09219]
[1776901959979,81.97,78192.01,0.0,0.99882,0.0,0.09305]
[1776901965016,81.97,78190.34,0.0,0.99882,0.0,0.09329]
[1776901966023,81.97,78196.77,0.0,0.99883,0.0,0.09237]
[1776901971057,81.97,78201.51,0.0,0.99884,0.0,0.09169]
[1776901976092,81.97,78214.72,0.0,0.99887,0.0,0.08984]
[1776901981127,81.97,78224.72,0.0,0.99889,0.0,0.08845]
[1776901986164,81.97,78225.71,0.0,0.99889,0.0,0.08832]
[1776901992204,81.97,78225.13,0.0,0.99889,0.0,0.08839]
[1776901997239,81.97,78222.08,0.0,0.99888,0.0,0.08881]
[1776901999253,81.97,78214.8,0.0,0.99887,0.0,0.08982]
[1776902004288,81.97,78205.85,0.0,0.99885,0.0,0.09108]
[1776902009323,81.97,78202.13,0.0,0.99884,0.0,0.09161]
[1776902012344,81.97,78198.63,0.0,0.99885,0.0,0.09114]
[1776902017379,81.97,78200.65,0.0,0.99885,0.0,0.09086]
[1776902022413,81.97,78200.84,0.0,0.99885,0.0,0.09083]
[1776902025766,81.97,78214.37,0.0,0.99888,0.0,0.08894]
[1776902027449,81.97,78220.12,0.0,0.99889,0.0,0.08815]
[1776902028457,81.97,78219.99,0.0,0.99889,0.0,0.08817]
[1776902033492,81.97,78224.04,0.0,0.9989,0.0,0.08761]
[1776902038532,81.97,78223.5,0.0,0.9989,0.0,0.08769]
[1776902039539,81.97,78234.74,0.0,0.99892,0.0,0.08617]
[1776902040546,81.97,78236.56,0.0,0.99892,0.0,0.08592]
[1776902041554,81.97,78226.98,0.0,0.9989,0.0,0.08721]
[1776902042560,81.97,78217.32,0.0,0.99888,0.0,0.08853]
[1776902043567,81.97,78214.23,0.0,0.99888,0.0,0.08896]
[1776902048605,81.97,78213.07,0.0,0.99888,0.0,0.08912]
[1776902053640,81.97,78213.13,0.0,0.99888,0.0,0.08911]
[1776902058676,81.97,78213.03,0.0,0.99888,0.0,0.08913]
[1776902063711,81.97,78211.72,0.0,0.99887,0.0,0.08931]
[1776902068746,81.97,78210.88,0.0,0.99887,0.0,0.08943]
[1776902071767,81.97,78200.42,0.0,0.99886,0.0,0.08994]
[1776902072774,81.97,78199.85,0.0,0.99886,0.0,0.09002]
[1776902077809,81.97,78200.21,0.0,0.99886,0.0,0.08997]
[1776902082844,81.97,78197.03,0.0,0.99886,0.0,0.09041]
[1776902083851,81.97,78194.52,0.0,0.99885,0.0,0.09077]
[1776902088887,81.97,78195.47,0.0,0.99885,0.0,0.09063]
[1776902093921,81.97,78195.22,0.0,0.99885,0.0,0.09067]
[1776902098958,81.97,78193.62,0.0,0.99885,0.0,0.09089]
[1776902102997,81.97,78185.31,0.0,0.99883,0.0,0.09207]
[1776902104000,81.97,78183.54,0.0,0.99883,0.0,0.09233]
[1776902109034,81.97,78184.07,0.0,0.99883,0.0,0.09225]
[1776902114070,81.97,78185.57,0.0,0.99883,0.0,0.09204]
[1776902119113,81.97,78188.21,0.0,0.99884,0.0,0.09166]
[1776902121127,81.97,78194.16,0.0,0.99885,0.0,0.09082]
[1776902126162,81.97,78199.28,0.0,0.99886,0.0,0.0901]
[1776902127169,81.97,78207.24,0.0,0.99888,0.0,0.08899]
[1776902128176,81.97,78214.17,0.0,0.99889,0.0,0.08803]
[1776902130190,81.97,78220.03,0.0,0.9989,0.0,0.08723]
[1776902135225,81.97,78217.3,0.0,0.99891,0.0,0.08668]
[1776902140260,81.97,78215.79,0.0,0.9989,0.0,0.08688]
[1776902145295,81.97,78215.83,0.0,0.9989,0.0,0.08688]
[1776902151337,81.97,78215.05,0.0,0.9989,0.0,0.08698]
[1776902155365,81.97,78221.35,0.0,0.99892,0.0,0.08613]
[1776902160400,81.97,78220.47,0.0,0.99891,0.0,0.08625]
[1776902165435,81.97,78217.49,0.0,0.99891,0.0,0.08665]
[1776902170470,81.97,78218.12,0.0,0.99891,0.0,0.08657]
[1776902175506,81.97,78217.88,0.0,0.99891,0.0,0.0866]
[1776902180549,81.97,78219.33,0.0,0.99891,0.0,0.0864]
[1776902186894,81.97,78218.89,0.0,0.99891,0.0,0.08646]
[1776902192627,81.97,78200.39,0.0,0.99889,0.0,0.08806]
[1776902193634,81.97,78190.69,0.0,0.99887,0.0,0.0894]
[1776902194643,81.97,78190.8,0.0,0.99887,0.0,0.08938]
[1776902199676,81.97,78192.99,0.0,0.99887,0.0,0.08908]
[1776902201691,81.97,78198.85,0.0,0.99888,0.0,0.08827]
[1776902204711,81.97,78202.16,0.0,0.99889,0.0,0.08781]
[1776902209746,81.97,78206.42,0.0,0.9989,0.0,0.08723]
[1776902214791,81.97,78207.44,0.0,0.9989,0.0,0.08709]
[1776902219827,81.97,78208.08,0.0,0.9989,0.0,0.087]
[1776902222848,81.97,78197.63,0.0,0.99888,0.0,0.08844]
[1776902223855,81.97,78191.15,0.0,0.99887,0.0,0.08933]
[1776902224862,81.97,78191.28,0.0,0.99887,0.0,0.08932]
[1776902229897,81.97,78190.87,0.0,0.99887,0.0,0.08937]
[1776902234932,81.97,78194.38,0.0,0.99888,0.0,0.08889]
[1776902239967,81.97,78195.62,0.0,0.99888,0.0,0.08871]
[1776902245004,81.97,78197.47,0.0,0.99888,0.0,0.08846]
[1776902247327,81.97,78202.63,0.0,0.99889,0.0,0.08775]
[1776902253058,81.97,78201.99,0.0,0.9989,0.0,0.0869]
[1776902258093,81.97,78204.54,0.0,0.99891,0.0,0.08656]
[1776902263128,81.97,78199.37,0.0,0.9989,0.0,0.08726]
[1776902268163,81.97,78203.26,0.0,0.9989,0.0,0.08673]
[1776902273198,81.97,78199.77,0.0,0.9989,0.0,0.08721]
[1776902278233,81.97,78200.98,0.0,0.9989,0.0,0.08704]
[1776902283267,81.97,78203.5,0.0,0.9989,0.0,0.0867]
[1776902285289,81.97,78193.82,0.0,0.99889,0.0,0.08802]
[1776902286299,81.97,78171.53,0.0,0.99884,0.0,0.09114]
[1776902287312,81.97,78165.29,0.0,0.99883,0.0,0.09203]
[1776902290322,81.97,78173.99,0.0,0.99885,0.0,0.09079]
[1776902295357,81.97,78173.88,0.0,0.99885,0.0,0.0908]
[1776902298378,81.97,78182.9,0.0,0.99886,0.0,0.08953]
[1776902299384,81.97,78188.08,0.0,0.99888,0.0,0.08881]
[1776902303413,81.97,78188.1,0.0,0.99888,0.0,0.08881]
[1776902308448,81.97,78190.8,0.0,0.99888,0.0,0.08844]
[1776902311468,81.97,78193.76,0.0,0.9989,0.0,0.08709]
[1776902313483,81.97,78201.76,0.0,0.99891,0.0,0.08601]
[1776902314490,81.97,78202.91,0.0,0.99891,0.0,0.08585]
[1776902319525,81.97,78200.68,0.0,0.99891,0.0,0.08616]
[1776902321540,81.97,78195.08,0.0,0.9989,0.0,0.08691]
[1776902322545,81.97,78194.04,0.0,0.9989,0.0,0.08706]
[1776902327581,81.97,78195.54,0.0,0.9989,0.0,0.08685]
[1776902332621,81.97,78199.25,0.0,0.99891,0.0,0.08635]
[1776902337657,81.97,78198.32,0.0,0.99891,0.0,0.08647]
[1776902342695,81.97,78191.04,0.0,0.99889,0.0,0.08747]
[1776902344711,81.97,78185.75,0.0,0.99888,0.0,0.08819]
[1776902349742,81.97,78186.35,0.0,0.99888,0.0,0.08811]
[1776902353772,81.97,78177.05,0.0,0.99887,0.0,0.0894]
[1776902354779,81.97,78177.35,0.0,0.99887,0.0,0.08936]
[1776902359814,81.97,78180.49,0.0,0.99887,0.0,0.08892]
[1776902364851,81.97,78181.46,0.0,0.99887,0.0,0.08879]
[1776902369885,81.97,78186.75,0.0,0.99888,0.0,0.08806]
[1776902374921,81.97,78187.17,0.0,0.9989,0.0,0.08706]
[1776902379956,81.97,78189.06,0.0,0.9989,0.0,0.0868]
[1776902384991,81.97,78189.31,0.0,0.9989,0.0,0.08677]
[1776902390026,81.97,78190.48,0.0,0.9989,0.0,0.08661]
[1776902395067,81.97,78189.66,0.0,0.9989,0.0,0.08672]
[1776902401120,81.97,78190.93,0.0,0.9989,0.0,0.08655]
[1776902403130,81.97,78201.93,0.0,0.99892,0.0,0.08507]
[1776902404136,81.97,78206.68,0.0,0.99893,0.0,0.08443]
[1776902406150,81.97,78215.77,0.0,0.99895,0.0,0.08324]
[1776902407157,81.97,78217.63,0.0,0.99895,0.0,0.08299]
[1776902411185,81.97,78226.95,0.0,0.99897,0.0,0.08178]
[1776902412191,81.97,78227.25,0.0,0.99897,0.0,0.08174]
[1776902414206,81.97,78237.45,0.0,0.99899,0.0,0.08044]
[1776902416222,81.97,78240.46,0.0,0.99899,0.0,0.08006]
[1776902418234,81.97,78244.65,0.0,0.999,0.0,0.07953]
[1776902421255,81.97,78251.15,0.0,0.99901,0.0,0.07871]
[1776902422262,81.97,78258.91,0.0,0.99903,0.0,0.07775]
[1776902423269,81.97,78260.19,0.0,0.99903,0.0,0.07759]
[1776902428616,81.97,78280.49,0.0,0.99906,0.0,0.07513]
[1776902429312,81.97,78280.55,0.0,0.99906,0.0,0.07513]
[1776902430321,81.97,78294.98,0.0,0.99909,0.0,0.07342]
[1776902431333,81.97,78302.28,0.0,0.99911,0.0,0.07177]
[1776902432335,81.97,78305.74,0.0,0.99911,0.0,0.07137]
[1776902433342,81.97,78314.52,0.0,0.99913,0.0,0.07037]
[1776902434349,81.97,78327.1,0.0,0.99914,0.0,0.06897]
[1776902435357,81.97,78323.72,0.0,0.99914,0.0,0.06934]
[1776902437369,81.97,78322.37,0.0,0.99914,0.0,0.06949]
[1776902438688,81.97,78316.57,0.0,0.99913,0.0,0.07014]
[1776902439384,81.97,78316.37,0.0,0.99913,0.0,0.07017]
[1776902440423,81.97,78303.39,0.0,0.99911,0.0,0.07164]
[1776902441420,81.97,78289.17,0.0,0.99909,0.0,0.07328]
[1776902443429,81.97,78294.99,0.0,0.9991,0.0,0.07261]
[1776902445443,81.97,78299.43,0.0,0.9991,0.0,0.07209]
[1776902450481,81.97,78301.45,0.0,0.99911,0.0,0.07186]
[1776902452503,81.97,78305.41,0.0,0.99911,0.0,0.07141]
[1776902457527,81.97,78304.51,0.0,0.99911,0.0,0.07151]
[1776902460554,81.97,78296.5,0.0,0.9991,0.0,0.07243]
[1776902461568,81.97,78290.94,0.0,0.99909,0.0,0.07308]
[1776902462566,81.97,78280.24,0.0,0.99907,0.0,0.07434]
[1776902463573,81.97,78276.16,0.0,0.99906,0.0,0.07482]
[1776902465589,81.97,78288.79,0.0,0.99909,0.0,0.07333]
[1776902466597,81.97,78293.45,0.0,0.99909,0.0,0.07279]
[1776902468613,81.97,78284.89,0.0,0.99908,0.0,0.07379]
[1776902469620,81.97,78304.44,0.0,0.99911,0.0,0.07152]
[1776902470626,81.97,78326.42,0.0,0.99914,0.0,0.06904]
[1776902471644,81.97,78331.65,0.0,0.99915,0.0,0.06847]
[1776902472645,81.97,78330.37,0.0,0.99915,0.0,0.06861]
[1776902473651,81.97,78324.95,0.0,0.99914,0.0,0.06921]
[1776902474658,81.97,78318.05,0.0,0.99913,0.0,0.06998]
[1776902475665,81.97,78318.87,0.0,0.99913,0.0,0.06988]
[1776902476673,81.97,78323.89,0.0,0.99914,0.0,0.06932]
[1776902477679,81.97,78323.12,0.0,0.99914,0.0,0.06941]
[1776902479695,81.97,78316.28,0.0,0.99913,0.0,0.07018]
[1776902482717,81.97,78314.44,0.0,0.99913,0.0,0.07038]
[1776902484734,81.97,78323.77,0.0,0.99914,0.0,0.06934]
[1776902485738,81.97,78328.1,0.0,0.99915,0.0,0.06886]
[1776902490772,81.97,78324.35,0.0,0.99914,0.0,0.06927]
[1776902494799,81.97,78333.67,0.0,0.99916,0.0,0.06748]
[1776902495806,81.97,78334.84,0.0,0.99917,0.0,0.06735]
[1776902498828,81.97,78342.45,0.0,0.99918,0.0,0.06653]
[1776902499836,81.97,78344.67,0.0,0.99918,0.0,0.06629]
[1776902504872,81.97,78334.56,0.0,0.99917,0.0,0.06738]
[1776902505877,81.97,78330.56,0.0,0.99916,0.0,0.06782]
[1776902509207,81.97,78329.15,0.0,0.99916,0.0,0.06797]
[1776902514945,81.97,78332.38,0.0,0.99916,0.0,0.06762]
[1776902519277,81.97,78312.86,0.0,0.99913,0.0,0.06977]
[1776902520987,81.97,78310.24,0.0,0.99913,0.0,0.07007]
[1776902525018,81.97,78298.47,0.0,0.99911,0.0,0.0714]
[1776902526026,81.97,78298.37,0.0,0.99911,0.0,0.07141]
[1776902531061,81.97,78294.92,0.0,0.9991,0.0,0.07181]
[1776902536097,81.97,78294.2,0.0,0.9991,0.0,0.07189]
[1776902537102,81.97,78307.67,0.0,0.99912,0.0,0.07036]
[1776902538110,81.97,78316.33,0.0,0.99914,0.0,0.06939]
[1776902539416,81.97,78315.39,0.0,0.99914,0.0,0.06949]
[1776902542138,81.97,78321.84,0.0,0.99915,0.0,0.06878]
[1776902543144,81.97,78323.58,0.0,0.99915,0.0,0.06858]
[1776902548179,81.97,78322.78,0.0,0.99915,0.0,0.06867]
[1776902553214,81.97,78322.27,0.0,0.99916,0.0,0.06796]
[1776902556235,81.97,78335.1,0.0,0.99918,0.0,0.06657]
[1776902557242,81.97,78337.86,0.0,0.99918,0.0,0.06627]
[1776902562277,81.97,78339.51,0.0,0.99918,0.0,0.06609]
[1776902567314,81.97,78341.71,0.0,0.99918,0.0,0.06586]
[1776902569626,81.97,78331.77,0.0,0.99917,0.0,0.06692]
[1776902571340,81.97,78328.04,0.0,0.99916,0.0,0.06733]
[1776902576376,81.97,78337.35,0.0,0.99918,0.0,0.06632]
[1776902577382,81.97,78343.07,0.0,0.99919,0.0,0.06571]
[1776902578390,81.97,78347.8,0.0,0.99919,0.0,0.06521]
[1776902583426,81.97,78349.31,0.0,0.9992,0.0,0.06505]
[1776902588460,81.97,78351.14,0.0,0.9992,0.0,0.06486]
[1776902593495,81.97,78346.35,0.0,0.99919,0.0,0.06537]
[1776902597528,81.97,78352.15,0.0,0.9992,0.0,0.06476]
[1776902598535,81.97,78360.49,0.0,0.99921,0.0,0.06389]
[1776902599838,81.97,78376.5,0.0,0.99923,0.0,0.06225]
[1776902600550,81.97,78376.5,0.0,0.99923,0.0,0.06225]
[1776902601556,81.97,78375.98,0.0,0.99923,0.0,0.0623]
[1776902606592,81.97,78374.7,0.0,0.99923,0.0,0.06243]
[1776902609908,81.97,78384.12,0.0,0.99924,0.0,0.06148]
[1776902611627,81.97,78385.46,0.0,0.99925,0.0,0.06065]
[1776902612635,81.97,78391.63,0.0,0.99926,0.0,0.06004]
[1776902613642,81.97,78391.44,0.0,0.99926,0.0,0.06006]
[1776902615655,81.97,78387.09,0.0,0.99926,0.0,0.06048]
[1776902617668,81.97,78381.71,0.0,0.99925,0.0,0.06102]
[1776902618675,81.97,78380.61,0.0,0.99925,0.0,0.06113]
[1776902623710,81.97,78385.48,0.0,0.99925,0.0,0.06064]
[1776902625724,81.97,78390.58,0.0,0.99926,0.0,0.06014]
[1776902626730,81.97,78396.13,0.0,0.99927,0.0,0.0596]
[1776902628746,81.97,78397.5,0.0,0.99927,0.0,0.05947]
[1776902630759,81.97,78395.64,0.0,0.99927,0.0,0.05965]
[1776902635793,81.97,78395.69,0.0,0.99927,0.0,0.05964]
[1776902640831,81.97,78397.45,0.0,0.99927,0.0,0.05947]
[1776902642844,81.97,78406.55,0.0,0.99928,0.0,0.05859]
[1776902643850,81.97,78406.44,0.0,0.99928,0.0,0.0586]
[1776902644857,81.97,78401.43,0.0,0.99928,0.0,0.05909]
[1776902646871,81.97,78397.36,0.0,0.99927,0.0,0.05948]
[1776902651906,81.97,78401.41,0.0,0.99928,0.0,0.05909]
[1776902656941,81.97,78399.01,0.0,0.99927,0.0,0.05932]
[1776902661976,81.97,78401.56,0.0,0.99928,0.0,0.05907]
[1776902667012,81.97,78401.19,0.0,0.99927,0.0,0.05911]
[1776902669028,81.97,78388.54,0.0,0.99926,0.0,0.06034]
[1776902670040,81.97,78383.81,0.0,0.99925,0.0,0.06081]
[1776902672083,81.97,78377.16,0.0,0.99925,0.0,0.06076]
[1776902677085,81.97,78373.73,0.0,0.99925,0.0,0.06111]
[1776902682121,81.97,78372.81,0.0,0.99925,0.0,0.0612]
[1776902687156,81.97,78370.3,0.0,0.99924,0.0,0.06145]
[1776902688163,81.97,78362.56,0.0,0.99923,0.0,0.06223]
[1776902689169,81.97,78360.97,0.0,0.99923,0.0,0.06239]
[1776902694206,81.97,78357.28,0.0,0.99922,0.0,0.06276]
[1776902695213,81.97,78351.33,0.0,0.99922,0.0,0.06337]
[1776902696226,81.97,78351.41,0.0,0.99922,0.0,0.06337]
[1776902701273,81.97,78347.12,0.0,0.99921,0.0,0.06381]
[1776902702297,81.97,78340.23,0.0,0.9992,0.0,0.06453]
[1776902703278,81.97,78317.48,0.0,0.99917,0.0,0.06695]
[1776902704289,81.97,78312.87,0.0,0.99916,0.0,0.06745]
[1776902706297,81.97,78314.24,0.0,0.99916,0.0,0.0673]
[1776902708311,81.97,78319.46,0.0,0.99917,0.0,0.06673]
[1776902710614,81.97,78320.28,0.0,0.99917,0.0,0.06665]
[1776902714350,81.97,78325.44,0.0,0.99918,0.0,0.06609]
[1776902719385,81.97,78328.6,0.0,0.99918,0.0,0.06575]
[1776902723415,81.97,78315.81,0.0,0.99917,0.0,0.06713]
[1776902724424,81.97,78315.03,0.0,0.99916,0.0,0.06721]
[1776902726438,81.97,78325.58,0.0,0.99918,0.0,0.06608]
[1776902727445,81.97,78327.71,0.0,0.99918,0.0,0.06585]
[1776902731472,81.97,78323.51,0.0,0.99919,0.0,0.06555]
[1776902735502,81.97,78315.44,0.0,0.99917,0.0,0.06641]
[1776902736512,81.97,78306.56,0.0,0.99916,0.0,0.06737]
[1776902737518,81.97,78303.26,0.0,0.99916,0.0,0.06773]
[1776902742550,81.97,78308.54,0.0,0.99916,0.0,0.06715]
[1776902744564,81.97,78315.09,0.0,0.99917,0.0,0.06645]
[1776902748591,81.97,78324.68,0.0,0.99919,0.0,0.06542]
[1776902749598,81.97,78328.92,0.0,0.99919,0.0,0.06497]
[1776902753629,81.97,78315.69,0.0,0.99917,0.0,0.06638]
[1776902754637,81.97,78316.23,0.0,0.99918,0.0,0.06632]
[1776902759671,81.97,78321.35,0.0,0.99918,0.0,0.06578]
[1776902764706,81.97,78319.15,0.0,0.99918,0.0,0.06601]
[1776902768735,81.97,78324.91,0.0,0.99919,0.0,0.0654]
[1776902773772,81.97,78327.27,0.0,0.99919,0.0,0.06515]
[1776902774776,81.97,78334.48,0.0,0.9992,0.0,0.06439]
[1776902775783,81.97,78334.68,0.0,0.9992,0.0,0.06437]
[1776902779811,81.97,78345.23,0.0,0.99922,0.0,0.06327]
[1776902781118,81.97,78347.15,0.0,0.99922,0.0,0.06308]
[1776902786860,81.97,78341.42,0.0,0.99921,0.0,0.06367]
[1776902787867,81.97,78335.72,0.0,0.9992,0.0,0.06426]
[1776902788874,81.97,78335.71,0.0,0.9992,0.0,0.06426]
[1776902789884,81.97,78345.19,0.0,0.99922,0.0,0.06328]
[1776902791188,81.97,78347.42,0.0,0.99923,0.0,0.06232]
[1776902796934,81.97,78345.88,0.0,0.99923,0.0,0.06248]
[1776902801261,81.97,78339.64,0.0,0.99922,0.0,0.06312]
[1776902803984,81.97,78337.92,0.0,0.99922,0.0,0.0633]
[1776902804991,81.97,78342.94,0.0,0.99922,0.0,0.06278]
[1776902808013,81.97,78349.72,0.0,0.99923,0.0,0.06209]
[1776902812040,81.97,78344.26,0.0,0.99922,0.0,0.06265]
[1776902817075,81.97,78349.48,0.0,0.99923,0.0,0.06212]
[1776902822111,81.97,78345.9,0.0,0.99923,0.0,0.06248]
[1776902827146,81.97,78348.35,0.0,0.99923,0.0,0.06223]
[1776902830169,81.97,78355.31,0.0,0.99924,0.0,0.06153]
[1776902832181,81.97,78356.18,0.0,0.99924,0.0,0.06144]
[1776902837216,81.97,78354.21,0.0,0.99924,0.0,0.06164]
[1776902839230,81.97,78347.14,0.0,0.99923,0.0,0.06235]
[1776902844265,81.97,78347.06,0.0,0.99923,0.0,0.06236]
[1776902849300,81.97,78343.1,0.0,0.99922,0.0,0.06276]
[1776902850319,81.97,78336.93,0.0,0.99921,0.0,0.0634]
[1776902851317,81.97,78331.05,0.0,0.99921,0.0,0.06327]
[1776902852327,81.97,78326.64,0.0,0.99921,0.0,0.06373]
[1776902855346,81.97,78324.85,0.0,0.99921,0.0,0.06392]
[1776902858381,81.97,78314.02,0.0,0.99919,0.0,0.06505]
[1776902859390,81.97,78309.77,0.0,0.99918,0.0,0.0655]
[1776902863407,81.97,78314.79,0.0,0.99919,0.0,0.06497]
[1776902865420,81.97,78316.21,0.0,0.99919,0.0,0.06482]
[1776902867434,81.97,78306.13,0.0,0.99918,0.0,0.06589]
[1776902869448,81.97,78304.09,0.0,0.99918,0.0,0.06611]
[1776902874483,81.97,78298.78,0.0,0.99917,0.0,0.06668]
[1776902879518,81.97,78298.9,0.0,0.99917,0.0,0.06667]
[1776902884553,81.97,78282.09,0.0,0.99914,0.0,0.06851]
[1776902885560,81.97,78290.41,0.0,0.99916,0.0,0.06759]
[1776902886567,81.97,78296.35,0.0,0.99916,0.0,0.06695]
[1776902887574,81.97,78302.73,0.0,0.99917,0.0,0.06626]
[1776902888580,81.97,78301.59,0.0,0.99917,0.0,0.06638]
[1776902891909,81.97,78315.25,0.0,0.99919,0.0,0.06492]
[1776902892610,81.97,78315.25,0.0,0.99919,0.0,0.06492]
[1776902893618,81.97,78326.69,0.0,0.99921,0.0,0.06373]
[1776902894623,81.97,78330.66,0.0,0.99921,0.0,0.06331]
[1776902896641,81.97,78331.14,0.0,0.99922,0.0,0.06326]
[1776902901979,81.97,78326.45,0.0,0.99921,0.0,0.06375]
[1776902903994,81.97,78319.21,0.0,0.9992,0.0,0.06451]
[1776902905699,81.97,78316.89,0.0,0.99919,0.0,0.06475]
[1776902907716,81.97,78316.32,0.0,0.99919,0.0,0.06481]
[1776902909728,81.97,78298.97,0.0,0.99917,0.0,0.06666]
[1776902910735,81.97,78297.47,0.0,0.99917,0.0,0.06682]
[1776902915770,81.97,78295.29,0.0,0.99917,0.0,0.0663]
[1776902918791,81.97,78286.44,0.0,0.99916,0.0,0.06726]
[1776902919800,81.97,78274.57,0.0,0.99914,0.0,0.06856]
[1776902920805,81.97,78272.64,0.0,0.99914,0.0,0.06878]
[1776902921813,81.97,78264.24,0.0,0.99913,0.0,0.06972]
[1776902922819,81.97,78259.34,0.0,0.99912,0.0,0.07027]
[1776902925849,81.97,78246.58,0.0,0.9991,0.0,0.07174]
[1776902926848,81.97,78239.05,0.0,0.99909,0.0,0.07261]
[1776902927854,81.97,78239.22,0.0,0.99909,0.0,0.07259]
[1776902932890,81.97,78242.71,0.0,0.99909,0.0,0.07218]
[1776902934219,81.97,78250.67,0.0,0.9991,0.0,0.07126]
[1776902934904,81.97,78250.67,0.0,0.9991,0.0,0.07126]
[1776902937925,81.97,78265.23,0.0,0.99913,0.0,0.06961]
[1776902938932,81.97,78267.46,0.0,0.99913,0.0,0.06936]
[1776902939940,81.97,78272.62,0.0,0.99914,0.0,0.06878]
[1776902940947,81.97,78271.02,0.0,0.99914,0.0,0.06896]
[1776902944289,81.97,78261.34,0.0,0.99912,0.0,0.07005]
[1776902945981,81.97,78254.31,0.0,0.99911,0.0,0.07085]
[1776902946988,81.97,78250.26,0.0,0.9991,0.0,0.07131]
[1776902950010,81.97,78249.48,0.0,0.9991,0.0,0.0714]
[1776902955046,81.97,78247.99,0.0,0.9991,0.0,0.07157]
[1776902961088,81.97,78249.68,0.0,0.9991,0.0,0.07138]
[1776902962096,81.97,78243.11,0.0,0.99909,0.0,0.07214]
[1776902963102,81.97,78243.99,0.0,0.99909,0.0,0.07204]
[1776902964432,81.97,78251.91,0.0,0.99911,0.0,0.07112]
[1776902965116,81.97,78251.91,0.0,0.99911,0.0,0.07112]
[1776902970151,81.97,78232.84,0.0,0.99908,0.0,0.07334]
[1776902971158,81.97,78219.52,0.0,0.99906,0.0,0.07409]
[1776902975186,81.97,78213.51,0.0,0.99905,0.0,0.07481]
[1776902977200,81.97,78217.23,0.0,0.99906,0.0,0.07436]
[1776902979213,81.97,78209.59,0.0,0.99905,0.0,0.07528]
[1776902980221,81.97,78209.88,0.0,0.99905,0.0,0.07525]
[1776902981228,81.97,78198.73,0.0,0.99903,0.0,0.07661]
[1776902982235,81.97,78197.03,0.0,0.99903,0.0,0.07682]
[1776902983242,81.97,78203.78,0.0,0.99904,0.0,0.07599]
[1776902988313,81.97,78196.65,0.0,0.99903,0.0,0.07686]
[1776902992324,81.97,78189.09,0.0,0.99901,0.0,0.0778]
[1776902993330,81.97,78182.46,0.0,0.999,0.0,0.07863]
[1776902994334,81.97,78181.67,0.0,0.999,0.0,0.07873]
[1776902999369,81.97,78176.93,0.0,0.99899,0.0,0.07933]
[1776903000374,81.97,78168.59,0.0,0.99898,0.0,0.08039]
[1776903001387,81.97,78164.78,0.0,0.99897,0.0,0.08088]
[1776903002394,81.97,78148.24,0.0,0.99894,0.0,0.08304]
[1776903003403,81.97,78142.25,0.0,0.99893,0.0,0.08384]
[1776903004409,81.97,78158.74,0.0,0.99896,0.0,0.08167]
[1776903005416,81.97,78159.54,0.0,0.99896,0.0,0.08156]
[1776903006423,81.97,78147.1,0.0,0.99894,0.0,0.08319]
[1776903007432,81.97,78140.82,0.0,0.99893,0.0,0.08403]
[1776903008436,81.97,78139.79,0.0,0.99892,0.0,0.08417]
[1776903011458,81.97,78147.72,0.0,0.99894,0.0,0.08311]
[1776903012464,81.97,78140.1,0.0,0.99892,0.0,0.08412]
[1776903013483,81.97,78140.37,0.0,0.99892,0.0,0.08409]
[1776903014487,81.97,78147.67,0.0,0.99894,0.0,0.08312]
[1776903015494,81.97,78141.45,0.0,0.99893,0.0,0.08394]
[1776903016498,81.97,78140.47,0.0,0.99892,0.0,0.08407]
[1776903021537,81.97,78138.84,0.0,0.99892,0.0,0.08429]
[1776903026573,81.97,78139.25,0.0,0.99892,0.0,0.08424]
[1776903031608,81.97,78137.88,0.0,0.99893,0.0,0.0835]
[1776903034941,81.97,78143.1,0.0,0.99894,0.0,0.08281]
[1776903040671,81.97,78136.85,0.0,0.99893,0.0,0.08363]
[1776903041679,81.97,78134.23,0.0,0.99892,0.0,0.08398]
[1776903043693,81.97,78123.86,0.0,0.99891,0.0,0.08538]
[1776903045030,81.97,78100.9,0.0,0.99886,0.0,0.08854]
[1776903046725,81.97,78088.67,0.0,0.99884,0.0,0.09027]
[1776903047737,81.97,78083.83,0.0,0.99883,0.0,0.09097]
[1776903048736,81.97,78083.7,0.0,0.99883,0.0,0.09098]
[1776903050757,81.97,78089.53,0.0,0.99884,0.0,0.09015]
[1776903051758,81.97,78095.16,0.0,0.99885,0.0,0.08935]
[1776903052764,81.97,78097.02,0.0,0.99885,0.0,0.08909]
[1776903057805,81.97,78100.03,0.0,0.99886,0.0,0.08867]
[1776903060822,81.97,78099.98,0.0,0.99886,0.0,0.08867]
[1776903062835,81.97,78106.03,0.0,0.99887,0.0,0.08783]
[1776903065181,81.97,78077.42,0.0,0.99881,0.0,0.09189]
[1776903065865,81.97,78076.76,0.0,0.99881,0.0,0.09199]
[1776903066874,81.97,78064.49,0.0,0.99879,0.0,0.09378]
[1776903067881,81.97,78067.15,0.0,0.99879,0.0,0.09339]
[1776903069897,81.97,78074.84,0.0,0.99881,0.0,0.09227]
[1776903075252,81.97,78073.75,0.0,0.99881,0.0,0.09242]
[1776903080977,81.97,78067.43,0.0,0.99879,0.0,0.09335]
[1776903086017,81.97,78064.41,0.0,0.99879,0.0,0.09379]
[1776903087018,81.97,78055.71,0.0,0.99877,0.0,0.09508]
[1776903088028,81.97,78055.83,0.0,0.99877,0.0,0.09507]
[1776903090041,81.97,78064.66,0.0,0.99879,0.0,0.09376]
[1776903091045,81.97,78064.87,0.0,0.9988,0.0,0.09272]
[1776903094066,81.97,78057.28,0.0,0.99878,0.0,0.09383]
[1776903099103,81.97,78058.21,0.0,0.99879,0.0,0.0937]
[1776903104137,81.97,78060.72,0.0,0.99879,0.0,0.09333]
[1776903109172,81.97,78060.93,0.0,0.99879,0.0,0.09329]
[1776903114207,81.97,78049.31,0.0,0.99877,0.0,0.09502]
[1776903115540,81.97,78054.35,0.0,0.99878,0.0,0.09427]
[1776903117228,81.97,78059.86,0.0,0.99879,0.0,0.09345]
[1776903118235,81.97,78060.24,0.0,0.99879,0.0,0.0934]
[1776903123270,81.97,78050.56,0.0,0.99877,0.0,0.09483]
[1776903124278,81.97,78048.38,0.0,0.99876,0.0,0.09516]
[1776903127300,81.97,78054.1,0.0,0.99878,0.0,0.0943]
[1776903129313,81.97,78046.37,0.0,0.99876,0.0,0.09546]
[1776903130320,81.97,78042.48,0.0,0.99875,0.0,0.09604]
[1776903133343,81.97,78038.87,0.0,0.99874,0.0,0.09659]
[1776903135683,81.97,78027.15,0.0,0.99872,0.0,0.09838]
[1776903137385,81.97,78019.44,0.0,0.9987,0.0,0.09958]
[1776903138389,81.97,78012.82,0.0,0.99869,0.0,0.10061]
[1776903139396,81.97,78012.75,0.0,0.99869,0.0,0.10062]
[1776903143425,81.97,78004.08,0.0,0.99867,0.0,0.102]
[1776903144431,81.97,78009.38,0.0,0.99868,0.0,0.10116]
[1776903149467,81.97,78006.02,0.0,0.99867,0.0,0.10169]
[1776903151480,81.97,77998.02,0.0,0.99867,0.0,0.10188]
[1776903153494,81.97,78006.73,0.0,0.99869,0.0,0.1005]
[1776903154504,81.97,78008.34,0.0,0.99869,0.0,0.10025]
[1776903156515,81.97,77999.6,0.0,0.99867,0.0,0.10163]
[1776903161553,81.97,78003.72,0.0,0.99868,0.0,0.10097]
[1776903163569,81.97,77997.81,0.0,0.99867,0.0,0.10191]
[1776903168603,81.97,78005.15,0.0,0.99868,0.0,0.10075]
[1776903171624,81.97,77991.5,0.0,0.99865,0.0,0.10292]
[1776903172631,81.97,77990.12,0.0,0.99865,0.0,0.10314]
[1776903177665,81.97,77987.48,0.0,0.99864,0.0,0.10357]
[1776903180696,81.97,77975.82,0.0,0.99861,0.0,0.10547]
[1776903181694,81.97,77960.94,0.0,0.99858,0.0,0.10794]
[1776903186730,81.97,77960.05,0.0,0.99858,0.0,0.10809]
[1776903190769,81.97,77953.88,0.0,0.99856,0.0,0.10913]
[1776903196115,81.97,77951.35,0.0,0.99856,0.0,0.10956]
[1776903199836,81.97,77956.43,0.0,0.99857,0.0,0.1087]
[1776903200843,81.97,77971.95,0.0,0.99861,0.0,0.10611]
[1776903201850,81.97,77970.68,0.0,0.9986,0.0,0.10632]
[1776903203872,81.97,77962.48,0.0,0.99858,0.0,0.10768]
[1776903204878,81.97,77973.31,0.0,0.99861,0.0,0.10588]
[1776903206185,81.97,77969.18,0.0,0.9986,0.0,0.10656]
[1776903207903,81.97,77974.79,0.0,0.99861,0.0,0.10564]
[1776903208908,81.97,77980.53,0.0,0.99863,0.0,0.1047]
[1776903211927,81.97,77981.31,0.0,0.99864,0.0,0.10347]
[1776903213941,81.97,77975.81,0.0,0.99863,0.0,0.10436]
[1776903214948,81.97,77967.08,0.0,0.99861,0.0,0.10579]
[1776903216261,81.97,77962.47,0.0,0.9986,0.0,0.10655]
[1776903217969,81.97,77956.5,0.0,0.99858,0.0,0.10755]
[1776903218980,81.97,77954.32,0.0,0.99858,0.0,0.10791]
[1776903220991,81.97,77947.22,0.0,0.99856,0.0,0.10911]
[1776903224021,81.97,77952.25,0.0,0.99857,0.0,0.10826]
[1776903226336,81.97,77939.73,0.0,0.99854,0.0,0.11039]
[1776903228046,81.97,77941.01,0.0,0.99854,0.0,0.11017]
[1776903230065,81.97,77933.19,0.0,0.99853,0.0,0.11151]
[1776903233087,81.97,77941.62,0.0,0.99855,0.0,0.11006]
[1776903234093,81.97,77936.28,0.0,0.99853,0.0,0.11098]
[1776903238126,81.97,77934.99,0.0,0.99853,0.0,0.1112]
[1776903243160,81.97,77925.08,0.0,0.9985,0.0,0.11292]
[1776903244167,81.97,77926.87,0.0,0.99851,0.0,0.11261]
[1776903246493,81.97,77943.53,0.0,0.99855,0.0,0.10974]
[1776903248196,81.97,77943.09,0.0,0.99855,0.0,0.10981]
[1776903251216,81.97,77937.45,0.0,0.99854,0.0,0.11078]
[1776903253231,81.97,77943.08,0.0,0.99855,0.0,0.10981]
[1776903256563,81.97,77952.72,0.0,0.99857,0.0,0.10818]
[1776903257259,81.97,77952.72,0.0,0.99857,0.0,0.10818]
[1776903259275,81.97,77962.55,0.0,0.9986,0.0,0.10654]
[1776903260285,81.97,77965.42,0.0,0.9986,0.0,0.10606]
[1776903263306,81.97,77954.32,0.0,0.99858,0.0,0.10791]
[1776903264309,81.97,77953.55,0.0,0.99858,0.0,0.10804]
[1776903269348,81.97,77952.5,0.0,0.99857,0.0,0.10822]
[1776903274384,81.97,77956.93,0.0,0.9986,0.0,0.10634]
[1776903276705,81.97,77950.02,0.0,0.99858,0.0,0.1075]
[1776903278412,81.97,77945.29,0.0,0.99857,0.0,0.10829]
[1776903280426,81.97,77936.9,0.0,0.99855,0.0,0.10971]
[1776903281433,81.97,77931.37,0.0,0.99854,0.0,0.11066]
[1776903282440,81.97,77923.51,0.0,0.99852,0.0,0.11202]
[1776903283449,81.97,77921.95,0.0,0.99851,0.0,0.11229]
[1776903288482,81.97,77926.7,0.0,0.99852,0.0,0.11146]
[1776903293516,81.97,77928.22,0.0,0.99853,0.0,0.1112]
[1776903298553,81.97,77919.05,0.0,0.9985,0.0,0.11279]
[1776903300566,81.97,77905.44,0.0,0.99847,0.0,0.1152]
[1776903301585,81.97,77900.37,0.0,0.99846,0.0,0.1161]
[1776903303595,81.97,77877.65,0.0,0.99839,0.0,0.12024]
[1776903304602,81.97,77880.26,0.0,0.9984,0.0,0.11976]
[1776903306931,81.97,77875.07,0.0,0.99839,0.0,0.12072]
[1776903309637,81.97,77868.13,0.0,0.99837,0.0,0.12202]
[1776903310647,81.97,77858.01,0.0,0.99834,0.0,0.12393]
[1776903311651,81.97,77855.7,0.0,0.99833,0.0,0.12437]
[1776903313666,81.97,77850.87,0.0,0.99832,0.0,0.12529]
[1776903318700,81.97,77850.55,0.0,0.99832,0.0,0.12535]
[1776903321726,81.97,77835.3,0.0,0.99828,0.0,0.12831]
[1776903322734,81.97,77829.1,0.0,0.99826,0.0,0.12953]
[1776903326758,81.97,77826.35,0.0,0.99825,0.0,0.13008]
[1776903331794,81.97,77822.93,0.0,0.99826,0.0,0.12943]
[1776903333808,81.97,77802.37,0.0,0.99819,0.0,0.13356]
[1776903337841,81.97,77798.53,0.0,0.99818,0.0,0.13434]
[1776903338844,81.97,77808.23,0.0,0.99821,0.0,0.13237]
[1776903339852,81.97,77814.89,0.0,0.99823,0.0,0.13103]
[1776903344887,81.97,77807.93,0.0,0.99821,0.0,0.13243]
[1776903345893,81.97,77803.02,0.0,0.9982,0.0,0.13343]
[1776903348914,81.97,77796.95,0.0,0.99818,0.0,0.13466]
[1776903353951,81.97,77794.94,0.0,0.99817,0.0,0.13508]
[1776903354956,81.97,77787.41,0.0,0.99815,0.0,0.13663]
[1776903359990,81.97,77790.62,0.0,0.99816,0.0,0.13597]
[1776903362042,81.97,77782.93,0.0,0.99813,0.0,0.13756]
[1776903363028,81.97,77773.99,0.0,0.99811,0.0,0.13944]
[1776903364046,81.97,77771.39,0.0,0.9981,0.0,0.13999]
[1776903366058,81.97,77763.29,0.0,0.99807,0.0,0.14172]
[1776903367369,81.97,77765.09,0.0,0.99808,0.0,0.14133]
[1776903371107,81.97,77752.66,0.0,0.99804,0.0,0.14401]
[1776903372115,81.97,77749.89,0.0,0.99803,0.0,0.14462]
[1776903373123,81.97,77755.59,0.0,0.99805,0.0,0.14338]
[1776903374127,81.97,77754.99,0.0,0.99804,0.0,0.14351]
[1776903379164,81.97,77742.16,0.0,0.998,0.0,0.14631]
[1776903380197,81.97,77739.99,0.0,0.99799,0.0,0.14679]
[1776903381196,81.97,77730.65,0.0,0.99796,0.0,0.14887]
[1776903382203,81.97,77722.17,0.0,0.99793,0.0,0.15078]
[1776903383211,81.97,77720.23,0.0,0.99793,0.0,0.15122]
[1776903384232,81.97,77714.4,0.0,0.99791,0.0,0.15255]
[1776903385237,81.97,77703.18,0.0,0.99787,0.0,0.15514]
[1776903386237,81.97,77713.36,0.0,0.9979,0.0,0.15279]
[1776903387508,81.97,77712.21,0.0,0.9979,0.0,0.15305]
[1776903389258,81.97,77703.91,0.0,0.99787,0.0,0.15497]
[1776903390314,81.97,77694.95,0.0,0.99784,0.0,0.15706]
[1776903391298,81.97,77685.86,0.0,0.99783,0.0,0.15766]
[1776903392312,81.97,77685.71,0.0,0.99783,0.0,0.1577]
[1776903393316,81.97,77676.27,0.0,0.99779,0.0,0.15994]
[1776903394333,81.97,77654.18,0.0,0.99771,0.0,0.16529]
[1776903395340,81.97,77650.32,0.0,0.99769,0.0,0.16624]
[1776903396344,81.97,77644.57,0.0,0.99767,0.0,0.16767]
[1776903397588,81.97,77640.07,0.0,0.99765,0.0,0.16879]
[1776903399373,81.97,77638.41,0.0,0.99765,0.0,0.16921]
[1776903403403,81.97,77622.62,0.0,0.99759,0.0,0.17321]
[1776903404410,81.97,77625.63,0.0,0.9976,0.0,0.17244]
[1776903407656,81.97,77618.32,0.0,0.99757,0.0,0.17432]
[1776903409448,81.97,77608.65,0.0,0.99753,0.0,0.17683]
[1776903410457,81.97,77608.68,0.0,0.99753,0.0,0.17682]
[1776903411523,81.97,77624.26,0.0,0.99759,0.0,0.17279]
[1776903412473,81.97,77630.99,0.0,0.99762,0.0,0.17108]
[1776903413480,81.97,77623.59,0.0,0.99759,0.0,0.17297]
[1776903414486,81.97,77608.57,0.0,0.99753,0.0,0.17685]
[1776903415494,81.97,77612.69,0.0,0.99755,0.0,0.17577]
[1776903417739,81.97,77620.67,0.0,0.99758,0.0,0.17371]
[1776903419522,81.97,77627.82,0.0,0.99761,0.0,0.17189]
[1776903421546,81.97,77636.39,0.0,0.99764,0.0,0.16972]
[1776903422543,81.97,77624.11,0.0,0.99759,0.0,0.17283]
[1776903424570,81.97,77623.46,0.0,0.99759,0.0,0.173]
[1776903425565,81.97,77633.62,0.0,0.99763,0.0,0.17041]
[1776903426577,81.97,77651.25,0.0,0.9977,0.0,0.16601]
[1776903427812,81.97,77685.55,0.0,0.99783,0.0,0.15773]
[1776903429616,81.97,77704.74,0.0,0.99789,0.0,0.15326]
[1776903430616,81.97,77735.52,0.0,0.998,0.0,0.14633]
[1776903431617,81.97,77761.5,0.0,0.99808,0.0,0.14069]
[1776903432623,81.97,77780.23,0.0,0.99814,0.0,0.13674]
[1776903433633,81.97,77797.34,0.0,0.9982,0.0,0.13323]
[1776903434637,81.97,77781.7,0.0,0.99815,0.0,0.13644]
[1776903435644,81.97,77776.17,0.0,0.99813,0.0,0.13759]
[1776903436652,81.97,77770.03,0.0,0.99811,0.0,0.13888]
[1776903437881,81.97,77749.25,0.0,0.99804,0.0,0.14332]
[1776903439688,81.97,77802.56,0.0,0.99821,0.0,0.13217]
[1776903440699,81.97,77835.33,0.0,0.99831,0.0,0.1257]
[1776903441711,81.97,77851.02,0.0,0.99835,0.0,0.12271]
[1776903442715,81.97,77836.96,0.0,0.99831,0.0,0.12539]
[1776903443748,81.97,77835.49,0.0,0.99831,0.0,0.12567]
[1776903445735,81.97,77824.63,0.0,0.99828,0.0,0.12778]
[1776903446745,81.97,77802.84,0.0,0.99821,0.0,0.13211]
[1776903447991,81.97,77788.82,0.0,0.99817,0.0,0.13497]
[1776903448756,81.97,77788.82,0.0,0.99817,0.0,0.13497]
[1776903450774,81.97,77780.82,0.0,0.99815,0.0,0.13662]
[1776903452792,81.97,77792.14,0.0,0.9982,0.0,0.13293]
[1776903453798,81.97,77821.87,0.0,0.99829,0.0,0.12702]
[1776903454807,81.97,77824.5,0.0,0.9983,0.0,0.1265]
[1776903455836,81.97,77846.24,0.0,0.99836,0.0,0.12234]
[1776903456827,81.97,77858.89,0.0,0.99839,0.0,0.11998]
[1776903458066,81.97,77873.49,0.0,0.99843,0.0,0.1173]
[1776903459843,81.97,77876.11,0.0,0.99844,0.0,0.11683]
[1776903461857,81.97,77866.4,0.0,0.99841,0.0,0.1186]
[1776903464881,81.97,77877.27,0.0,0.99844,0.0,0.11662]
[1776903468141,81.97,77892.71,0.0,0.99848,0.0,0.11386]
[1776903468910,81.97,77892.71,0.0,0.99848,0.0,0.11386]
[1776903469919,81.97,77910.4,0.0,0.99853,0.0,0.11077]
[1776903470923,81.97,77916.13,0.0,0.99854,0.0,0.10978]
[1776903471931,81.97,77906.02,0.0,0.99852,0.0,0.11153]
[1776903472937,81.97,77899.96,0.0,0.9985,0.0,0.11258]
[1776903473944,81.97,77909.89,0.0,0.99853,0.0,0.11086]
[1776903476969,81.97,77892.73,0.0,0.99848,0.0,0.11385]
[1776903477975,81.97,77884.94,0.0,0.99846,0.0,0.11524]
[1776903483008,81.97,77880.65,0.0,0.99845,0.0,0.11601]
[1776903484015,81.97,77892.0,0.0,0.99848,0.0,0.11398]
[1776903485024,81.97,77901.76,0.0,0.99851,0.0,0.11227]
[1776903486030,81.97,77906.85,0.0,0.99852,0.0,0.11138]
[1776903487040,81.97,77923.31,0.0,0.99856,0.0,0.10856]
[1776903488043,81.97,77937.33,0.0,0.9986,0.0,0.10621]
[1776903490057,81.97,77929.68,0.0,0.99858,0.0,0.10749]
[1776903494103,81.97,77899.89,0.0,0.9985,0.0,0.11259]
[1776903495097,81.97,77880.05,0.0,0.99845,0.0,0.11612]
[1776903497110,81.97,77869.43,0.0,0.99842,0.0,0.11804]
[1776903498114,81.97,77862.15,0.0,0.9984,0.0,0.11938]
[1776903499133,81.97,77845.14,0.0,0.99835,0.0,0.12255]
[1776903501143,81.97,77884.79,0.0,0.99846,0.0,0.11527]
[1776903502155,81.97,77898.35,0.0,0.9985,0.0,0.11286]
[1776903503156,81.97,77918.22,0.0,0.99855,0.0,0.10943]
[1776903504164,81.97,77932.83,0.0,0.99858,0.0,0.10696]
[1776903505171,81.97,77937.36,0.0,0.9986,0.0,0.1062]
[1776903507203,81.97,77978.37,0.0,0.99869,0.0,0.09958]
[1776903508204,81.97,77999.21,0.0,0.99874,0.0,0.09636]
[1776903509211,81.97,78023.38,0.0,0.99879,0.0,0.09274]
[1776903510267,81.97,78017.82,0.0,0.99878,0.0,0.09356]
[1776903511238,81.97,78009.85,0.0,0.99877,0.0,0.09372]
[1776903512251,81.97,78013.22,0.0,0.99878,0.0,0.09322]
[1776903516284,81.97,77999.3,0.0,0.99875,0.0,0.0953]
[1776903517286,81.97,78001.37,0.0,0.99876,0.0,0.09499]
[1776903521327,81.97,78023.95,0.0,0.9988,0.0,0.09164]
[1776903522333,81.97,78046.22,0.0,0.99885,0.0,0.08845]
[1776903523341,81.97,78035.82,0.0,0.99883,0.0,0.08993]
[1776903524348,81.97,78030.32,0.0,0.99882,0.0,0.09072]
[1776903525370,81.97,78033.86,0.0,0.99883,0.0,0.09021]
[1776903527369,81.97,78041.49,0.0,0.99884,0.0,0.08912]
[1776903528613,81.97,78025.25,0.0,0.99881,0.0,0.09146]
[1776903530392,81.97,78019.57,0.0,0.9988,0.0,0.09228]
[1776903531399,81.97,78039.58,0.0,0.99884,0.0,0.08939]
[1776903534428,81.97,78027.99,0.0,0.99881,0.0,0.09106]
[1776903535495,81.97,78002.81,0.0,0.99876,0.0,0.09477]
[1776903536451,81.97,78026.25,0.0,0.99881,0.0,0.09131]
[1776903537457,81.97,78040.23,0.0,0.99884,0.0,0.0893]
[1776903538698,81.97,78030.04,0.0,0.99882,0.0,0.09076]
[1776903539471,81.97,78030.04,0.0,0.99882,0.0,0.09076]
[1776903541485,81.97,78041.72,0.0,0.99884,0.0,0.08909]
[1776903543508,81.97,78058.09,0.0,0.99887,0.0,0.08679]
[1776903545521,81.97,78094.33,0.0,0.99894,0.0,0.08189]
[1776903546528,81.97,78110.16,0.0,0.99897,0.0,0.07983]
[1776903548773,81.97,78131.66,0.0,0.99901,0.0,0.0771]
[1776903549561,81.97,78131.66,0.0,0.99901,0.0,0.0771]
[1776903551575,81.97,78142.5,0.0,0.99903,0.0,0.07576]
[1776903552582,81.97,78160.38,0.0,0.99906,0.0,0.07359]
[1776903553589,81.97,78189.72,0.0,0.99911,0.0,0.07016]
[1776903554602,81.97,78197.99,0.0,0.99912,0.0,0.06922]
[1776903555607,81.97,78224.31,0.0,0.99916,0.0,0.06629]
[1776903556622,81.97,78251.44,0.0,0.9992,0.0,0.0634]
[1776903557632,81.97,78263.39,0.0,0.99922,0.0,0.06216]
[1776903558865,81.97,78282.98,0.0,0.99925,0.0,0.06018]
[1776903559655,81.97,78282.98,0.0,0.99925,0.0,0.06018]
[1776903560651,81.97,78272.54,0.0,0.99923,0.0,0.06123]
[1776903563682,81.97,78260.02,0.0,0.99921,0.0,0.06251]
[1776903564693,81.97,78259.16,0.0,0.99921,0.0,0.0626]
[1776903565700,81.97,78231.91,0.0,0.99917,0.0,0.06547]
[1776903566703,81.97,78265.3,0.0,0.99922,0.0,0.06197]
[1776903567709,81.97,78264.91,0.0,0.99922,0.0,0.06201]
[1776903571734,81.97,78293.66,0.0,0.99927,0.0,0.05842]
[1776903572743,81.97,78297.63,0.0,0.99927,0.0,0.05803]
[1776903573755,81.97,78283.39,0.0,0.99926,0.0,0.05942]
[1776903574764,81.97,78292.32,0.0,0.99927,0.0,0.05855]
[1776903575769,81.97,78304.0,0.0,0.99928,0.0,0.05742]
[1776903576775,81.97,78328.68,0.0,0.99931,0.0,0.0551]
[1776903577782,81.97,78334.53,0.0,0.99932,0.0,0.05457]
[1776903579054,81.97,78331.1,0.0,0.99932,0.0,0.05488]
[1776903580803,81.97,78323.14,0.0,0.99931,0.0,0.05562]
[1776903581814,81.97,78324.27,0.0,0.99931,0.0,0.05551]
[1776903582820,81.97,78331.6,0.0,0.99932,0.0,0.05484]
[1776903583824,81.97,78348.33,0.0,0.99934,0.0,0.05332]
[1776903584831,81.97,78332.65,0.0,0.99932,0.0,0.05474]
[1776903585840,81.97,78345.39,0.0,0.99934,0.0,0.05358]
[1776903586852,81.97,78338.88,0.0,0.99933,0.0,0.05417]
[1776903589124,81.97,78331.56,0.0,0.99932,0.0,0.05484]
[1776903589869,81.97,78331.56,0.0,0.99932,0.0,0.05484]
[1776903591900,81.97,78329.56,0.0,0.99932,0.0,0.05502]
[1776903593911,81.97,78348.47,0.0,0.99934,0.0,0.05331]
[1776903594921,81.97,78379.58,0.0,0.99938,0.0,0.05059]
[1776903595928,81.97,78415.79,0.0,0.99942,0.0,0.04759]
[1776903596947,81.97,78415.79,0.0,0.99942,0.0,0.04759]
[1776903597950,81.97,78434.43,0.0,0.99944,0.0,0.04611]
[1776903599210,81.97,78431.06,0.0,0.99943,0.0,0.04637]
[1776903600980,81.97,78408.98,0.0,0.99941,0.0,0.04814]
[1776903601981,81.97,78399.54,0.0,0.9994,0.0,0.04891]
[1776903602995,81.97,78390.7,0.0,0.99939,0.0,0.04965]
[1776903603999,81.97,78379.75,0.0,0.99938,0.0,0.05058]
[1776903605028,81.97,78373.38,0.0,0.99937,0.0,0.05112]
[1776903606019,81.97,78354.82,0.0,0.99935,0.0,0.05274]
[1776903607131,81.97,78346.33,0.0,0.99934,0.0,0.0535]
[1776903608052,81.97,78357.17,0.0,0.99935,0.0,0.05253]
[1776903609351,81.97,78353.04,0.0,0.99934,0.0,0.0529]
[1776903610191,81.97,78334.84,0.0,0.99932,0.0,0.05454]
[1776903611091,81.97,78328.63,0.0,0.99931,0.0,0.05511]
[1776903613106,81.97,78330.51,0.0,0.99932,0.0,0.05494]
[1776903615121,81.97,78318.39,0.0,0.9993,0.0,0.05606]
[1776903616172,81.97,78312.59,0.0,0.99929,0.0,0.0566]
[1776903617136,81.97,78303.18,0.0,0.99928,0.0,0.0575]
[1776903618143,81.97,78300.47,0.0,0.99928,0.0,0.05776]
[1776903619419,81.97,78319.65,0.0,0.9993,0.0,0.05594]
[1776903621166,81.97,78316.1,0.0,0.9993,0.0,0.05627]
[1776903622172,81.97,78308.4,0.0,0.99929,0.0,0.057]
[1776903623177,81.97,78295.64,0.0,0.99927,0.0,0.05823]
[1776903624184,81.97,78293.51,0.0,0.99927,0.0,0.05843]
[1776903625198,81.97,78288.48,0.0,0.99926,0.0,0.05892]
[1776903626208,81.97,78274.07,0.0,0.99924,0.0,0.06035]
[1776903627207,81.97,78270.87,0.0,0.99924,0.0,0.06067]
[1776903631236,81.97,78259.98,0.0,0.99923,0.0,0.06104]
[1776903632243,81.97,78253.65,0.0,0.99922,0.0,0.06169]
[1776903633250,81.97,78240.66,0.0,0.99921,0.0,0.06303]
[1776903634263,81.97,78231.9,0.0,0.99919,0.0,0.06395]
[1776903636275,81.97,78203.61,0.0,0.99915,0.0,0.067]
[1776903639573,81.97,78213.8,0.0,0.99917,0.0,0.06588]
[1776903641311,81.97,78224.77,0.0,0.99918,0.0,0.0647]
[1776903642318,81.97,78226.35,0.0,0.99918,0.0,0.06453]
[1776903645339,81.97,78227.99,0.0,0.99919,0.0,0.06436]
[1776903648361,81.97,78240.87,0.0,0.99921,0.0,0.06301]
[1776903649642,81.97,78236.6,0.0,0.9992,0.0,0.06345]
[1776903652388,81.97,78247.57,0.0,0.99922,0.0,0.06231]
[1776903653395,81.97,78254.9,0.0,0.99923,0.0,0.06156]
[1776903654403,81.97,78254.59,0.0,0.99923,0.0,0.06159]
[1776903658516,81.97,78245.32,0.0,0.99921,0.0,0.06254]
[1776903659712,81.97,78233.07,0.0,0.99919,0.0,0.06382]
[1776903660459,81.97,78233.07,0.0,0.99919,0.0,0.06382]
[1776903661467,81.97,78224.91,0.0,0.99918,0.0,0.06469]
[1776903662474,81.97,78226.83,0.0,0.99919,0.0,0.06448]
[1776903664488,81.97,78237.38,0.0,0.9992,0.0,0.06337]
[1776903665494,81.97,78243.21,0.0,0.99921,0.0,0.06276]
[1776903666506,81.97,78238.46,0.0,0.9992,0.0,0.06326]
[1776903669787,81.97,78224.61,0.0,0.99918,0.0,0.06472]
[1776903671537,81.97,78231.88,0.0,0.99919,0.0,0.06395]
[1776903672545,81.97,78238.53,0.0,0.9992,0.0,0.06325]
[1776903673570,81.97,78244.13,0.0,0.99921,0.0,0.06267]
[1776903675581,81.97,78233.32,0.0,0.99919,0.0,0.0638]
[1776903676589,81.97,78227.93,0.0,0.99919,0.0,0.06437]
[1776903677595,81.97,78226.28,0.0,0.99918,0.0,0.06454]
[1776903679863,81.97,78235.21,0.0,0.9992,0.0,0.0636]
[1776903682630,81.97,78223.29,0.0,0.99918,0.0,0.06486]
[1776903685652,81.97,78230.04,0.0,0.99919,0.0,0.06414]
[1776903686661,81.97,78232.93,0.0,0.99919,0.0,0.06384]
[1776903691695,81.97,78222.13,0.0,0.99919,0.0,0.06422]
[1776903692701,81.97,78216.17,0.0,0.99918,0.0,0.06486]
[1776903693714,81.97,78214.34,0.0,0.99918,0.0,0.06505]
[1776903694715,81.97,78204.89,0.0,0.99916,0.0,0.06607]
[1776903695724,81.97,78202.21,0.0,0.99916,0.0,0.06637]
[1776903696733,81.97,78193.59,0.0,0.99914,0.0,0.06732]
[1776903697754,81.97,78192.65,0.0,0.99914,0.0,0.06742]
[1776903698746,81.97,78202.56,0.0,0.99916,0.0,0.06633]
[1776903700013,81.97,78193.04,0.0,0.99914,0.0,0.06738]
[1776903701784,81.97,78190.1,0.0,0.99914,0.0,0.0677]
[1776903706824,81.97,78184.66,0.0,0.99913,0.0,0.06831]
[1776903707830,81.97,78178.3,0.0,0.99912,0.0,0.06903]
[1776903708832,81.97,78159.45,0.0,0.99909,0.0,0.07119]
[1776903709836,81.97,78156.0,0.0,0.99909,0.0,0.0716]
[1776903714870,81.97,78166.25,0.0,0.9991,0.0,0.0704]
[1776903715878,81.97,78165.14,0.0,0.9991,0.0,0.07053]
[1776903717891,81.97,78158.59,0.0,0.99909,0.0,0.07129]
[1776903718914,81.97,78147.25,0.0,0.99907,0.0,0.07263]
[1776903719916,81.97,78155.39,0.0,0.99908,0.0,0.07167]
[1776903720929,81.97,78167.45,0.0,0.9991,0.0,0.07027]
[1776903721932,81.97,78176.25,0.0,0.99912,0.0,0.06926]
[1776903722943,81.97,78184.52,0.0,0.99913,0.0,0.06833]
[1776903723951,81.97,78174.39,0.0,0.99911,0.0,0.06947]
[1776903724956,81.97,78190.11,0.0,0.99914,0.0,0.0677]
[1776903725965,81.97,78190.56,0.0,0.99914,0.0,0.06765]
[1776903727977,81.97,78208.85,0.0,0.99917,0.0,0.06564]
[1776903728984,81.97,78217.13,0.0,0.99918,0.0,0.06475]
[1776903729991,81.97,78222.04,0.0,0.99919,0.0,0.06423]
[1776903734020,81.97,78197.36,0.0,0.99915,0.0,0.0669]
[1776903735031,81.97,78185.01,0.0,0.99913,0.0,0.06827]
[1776903736033,81.97,78188.81,0.0,0.99914,0.0,0.06785]
[1776903737055,81.97,78194.07,0.0,0.99915,0.0,0.06726]
[1776903738051,81.97,78202.47,0.0,0.99916,0.0,0.06634]
[1776903739054,81.97,78210.69,0.0,0.99917,0.0,0.06545]
[1776903740061,81.97,78216.43,0.0,0.99918,0.0,0.06483]
[1776903741068,81.97,78223.11,0.0,0.99919,0.0,0.06412]
[1776903742079,81.97,78227.35,0.0,0.9992,0.0,0.06367]
[1776903745099,81.97,78230.02,0.0,0.9992,0.0,0.06339]
[1776903746103,81.97,78239.17,0.0,0.99921,0.0,0.06244]
[1776903747112,81.97,78245.6,0.0,0.99922,0.0,0.06177]
[1776903748116,81.97,78249.73,0.0,0.99923,0.0,0.06135]
[1776903750373,81.97,78252.96,0.0,0.99923,0.0,0.06102]
[1776903752176,81.97,78262.53,0.0,0.99925,0.0,0.05934]
[1776903753191,81.97,78270.7,0.0,0.99927,0.0,0.05854]
[1776903754191,81.97,78274.93,0.0,0.99927,0.0,0.05813]
[1776903756207,81.97,78281.28,0.0,0.99928,0.0,0.05752]
[1776903759228,81.97,78283.68,0.0,0.99928,0.0,0.05729]
[1776903760443,81.97,78293.5,0.0,0.9993,0.0,0.05635]
[1776903761246,81.97,78293.5,0.0,0.9993,0.0,0.05635]
[1776903764267,81.97,78277.06,0.0,0.99927,0.0,0.05792]
[1776903765278,81.97,78277.59,0.0,0.99927,0.0,0.05787]
[1776903766284,81.97,78283.56,0.0,0.99928,0.0,0.0573]
[1776903767288,81.97,78271.75,0.0,0.99927,0.0,0.05844]
[1776903768298,81.97,78266.18,0.0,0.99926,0.0,0.05898]
[1776903770517,81.97,78259.49,0.0,0.99925,0.0,0.05965]
[1776903772323,81.97,78254.93,0.0,0.99924,0.0,0.0601]
[1776903775344,81.97,78252.82,0.0,0.99924,0.0,0.06031]
[1776903777358,81.97,78243.25,0.0,0.99923,0.0,0.06128]
[1776903778366,81.97,78232.93,0.0,0.99921,0.0,0.06234]
[1776903779372,81.97,78230.95,0.0,0.99921,0.0,0.06254]
[1776903783404,81.97,78224.48,0.0,0.9992,0.0,0.06322]
[1776903784407,81.97,78221.01,0.0,0.9992,0.0,0.06358]
[1776903788434,81.97,78226.95,0.0,0.9992,0.0,0.06296]
[1776903790666,81.97,78205.84,0.0,0.99917,0.0,0.0652]
[1776903791456,81.97,78205.84,0.0,0.99917,0.0,0.0652]
[1776903792463,81.97,78203.55,0.0,0.99917,0.0,0.06544]
[1776903794476,81.97,78211.09,0.0,0.99918,0.0,0.06463]
[1776903796491,81.97,78206.01,0.0,0.99917,0.0,0.06518]
[1776903800747,81.97,78194.83,0.0,0.99916,0.0,0.06639]
[1776903802533,81.97,78182.15,0.0,0.99914,0.0,0.06779]
[1776903803540,81.97,78178.87,0.0,0.99913,0.0,0.06816]
[1776903804547,81.97,78166.8,0.0,0.99911,0.0,0.06952]
[1776903805554,81.97,78163.31,0.0,0.99911,0.0,0.06992]
[1776903807568,81.97,78169.26,0.0,0.99912,0.0,0.06924]
[1776903808588,81.97,78175.35,0.0,0.99913,0.0,0.06856]
[1776903809585,81.97,78184.87,0.0,0.99914,0.0,0.06749]
[1776903810820,81.97,78223.19,0.0,0.9992,0.0,0.06335]
[1776903811598,81.97,78223.19,0.0,0.99921,0.0,0.0626]
[1776903812605,81.97,78223.01,0.0,0.99921,0.0,0.06262]
[1776903814620,81.97,78215.52,0.0,0.9992,0.0,0.0634]
[1776903815626,81.97,78231.69,0.0,0.99922,0.0,0.06172]
[1776903816633,81.97,78233.35,0.0,0.99922,0.0,0.06155]
[1776903817644,81.97,78239.59,0.0,0.99923,0.0,0.06092]
[1776903818651,81.97,78235.14,0.0,0.99923,0.0,0.06137]
[1776903820898,81.97,78225.71,0.0,0.99921,0.0,0.06234]
[1776903822691,81.97,78241.86,0.0,0.99923,0.0,0.06069]
[1776903823698,81.97,78252.7,0.0,0.99925,0.0,0.0596]
[1776903824705,81.97,78251.76,0.0,0.99925,0.0,0.0597]
[1776903826720,81.97,78243.17,0.0,0.99924,0.0,0.06056]
[1776903827726,81.97,78228.96,0.0,0.99922,0.0,0.062]
[1776903828733,81.97,78228.03,0.0,0.99922,0.0,0.0621]
[1776903830968,81.97,78237.32,0.0,0.99923,0.0,0.06115]
[1776903833770,81.97,78229.37,0.0,0.99922,0.0,0.06196]
[1776903837798,81.97,78224.24,0.0,0.99921,0.0,0.06249]
[1776903839811,81.97,78235.39,0.0,0.99923,0.0,0.06134]
[1776903841039,81.97,78226.49,0.0,0.99921,0.0,0.06226]
[1776903846876,81.97,78225.35,0.0,0.99921,0.0,0.06238]
[1776903849889,81.97,78218.59,0.0,0.9992,0.0,0.06308]
[1776903851109,81.97,78216.53,0.0,0.9992,0.0,0.0633]
[1776903852908,81.97,78222.96,0.0,0.99921,0.0,0.06262]
[1776903853923,81.97,78227.64,0.0,0.99921,0.0,0.06214]
[1776903854924,81.97,78245.81,0.0,0.99924,0.0,0.06029]
[1776903855932,81.97,78252.09,0.0,0.99925,0.0,0.05966]
[1776903856938,81.97,78254.16,0.0,0.99925,0.0,0.05946]
[1776903859959,81.97,78246.7,0.0,0.99924,0.0,0.0602]
[1776903861179,81.97,78280.93,0.0,0.99929,0.0,0.05686]
[1776903861975,81.97,78280.93,0.0,0.99929,0.0,0.05686]
[1776903862979,81.97,78277.66,0.0,0.99928,0.0,0.05717]
[1776903864994,81.97,78275.91,0.0,0.99928,0.0,0.05734]
[1776903867008,81.97,78285.56,0.0,0.99929,0.0,0.05642]
[1776903868017,81.97,78285.42,0.0,0.99929,0.0,0.05643]
[1776903871249,81.97,78281.87,0.0,0.9993,0.0,0.05608]
[1776903877078,81.97,78282.0,0.0,0.9993,0.0,0.05607]
[1776903882115,81.97,78281.33,0.0,0.9993,0.0,0.05613]
[1776903884129,81.97,78276.78,0.0,0.99929,0.0,0.05656]
[1776903885135,81.97,78282.72,0.0,0.9993,0.0,0.056]
[1776903886142,81.97,78281.97,0.0,0.9993,0.0,0.05607]
[1776903891176,81.97,78284.47,0.0,0.9993,0.0,0.05583]
[1776903896212,81.97,78287.67,0.0,0.9993,0.0,0.05553]
[1776903898227,81.97,78288.91,0.0,0.99931,0.0,0.05542]
[1776903900240,81.97,78275.78,0.0,0.99929,0.0,0.05665]
[1776903901247,81.97,78259.93,0.0,0.99927,0.0,0.05818]
[1776903902254,81.97,78258.4,0.0,0.99927,0.0,0.05833]
[1776903903261,81.97,78247.99,0.0,0.99925,0.0,0.05935]
[1776903904268,81.97,78240.87,0.0,0.99924,0.0,0.06006]
[1776903905275,81.97,78243.3,0.0,0.99925,0.0,0.05982]
[1776903906282,81.97,78234.7,0.0,0.99923,0.0,0.06068]
[1776903907289,81.97,78231.21,0.0,0.99923,0.0,0.06104]
[1776903908313,81.97,78220.27,0.0,0.99921,0.0,0.06216]
[1776903910312,81.97,78208.1,0.0,0.9992,0.0,0.06343]
[1776903912329,81.97,78214.44,0.0,0.9992,0.0,0.06276]
[1776903913332,81.97,78225.5,0.0,0.99922,0.0,0.06162]
[1776903914340,81.97,78227.45,0.0,0.99922,0.0,0.06142]
[1776903916354,81.97,78234.75,0.0,0.99923,0.0,0.06068]
[1776903917359,81.97,78238.41,0.0,0.99924,0.0,0.06031]
[1776903921600,81.97,78228.85,0.0,0.99923,0.0,0.06128]
[1776903923401,81.97,78236.09,0.0,0.99924,0.0,0.06054]
[1776903924409,81.97,78236.38,0.0,0.99924,0.0,0.06051]
[1776903927431,81.97,78241.54,0.0,0.99924,0.0,0.05999]
[1776903928436,81.97,78261.23,0.0,0.99927,0.0,0.05805]
[1776903929443,81.97,78269.11,0.0,0.99928,0.0,0.05729]
[1776903930450,81.97,78270.21,0.0,0.99928,0.0,0.05719]
[1776903931671,81.97,78266.65,0.0,0.99929,0.0,0.05683]
[1776903933475,81.97,78271.69,0.0,0.99929,0.0,0.05635]
[1776903935489,81.97,78275.8,0.0,0.9993,0.0,0.05596]
[1776903938512,81.97,78285.98,0.0,0.99931,0.0,0.05501]
[1776903939518,81.97,78297.29,0.0,0.99932,0.0,0.05398]
[1776903940527,81.97,78303.32,0.0,0.99933,0.0,0.05343]
[1776903941740,81.97,78308.36,0.0,0.99934,0.0,0.05298]
[1776903943548,81.97,78309.69,0.0,0.99934,0.0,0.05286]
[1776903948581,81.97,78312.73,0.0,0.99934,0.0,0.05259]
[1776903953616,81.97,78315.34,0.0,0.99935,0.0,0.05235]
[1776903958650,81.97,78310.54,0.0,0.99934,0.0,0.05278]
[1776903963694,81.97,78303.62,0.0,0.99933,0.0,0.0534]
[1776903968737,81.97,78312.35,0.0,0.99934,0.0,0.05262]
[1776903969749,81.97,78308.69,0.0,0.99934,0.0,0.05295]
[1776903971957,81.97,78300.27,0.0,0.99933,0.0,0.0537]
[1776903973773,81.97,78303.22,0.0,0.99933,0.0,0.05344]
[1776903978808,81.97,78306.2,0.0,0.99934,0.0,0.05317]
[1776903979814,81.97,78316.25,0.0,0.99935,0.0,0.05227]
[1776903980827,81.97,78318.93,0.0,0.99935,0.0,0.05204]
[1776903985872,81.97,78339.79,0.0,0.99938,0.0,0.05023]
[1776903989900,81.97,78333.78,0.0,0.99937,0.0,0.05075]
[1776903993928,81.97,78330.51,0.0,0.99937,0.0,0.05039]
[1776903994935,81.97,78340.68,0.0,0.99938,0.0,0.04953]
[1776903999970,81.97,78333.88,0.0,0.99938,0.0,0.05011]
[1776904005009,81.97,78337.01,0.0,0.99938,0.0,0.04984]
[1776904007019,81.97,78330.97,0.0,0.99937,0.0,0.05036]
[1776904011048,81.97,78350.59,0.0,0.9994,0.0,0.0487]
[1776904014069,81.97,78360.93,0.0,0.99941,0.0,0.04785]
[1776904016087,81.97,78379.42,0.0,0.99943,0.0,0.04636]
[1776904017091,81.97,78387.31,0.0,0.99944,0.0,0.04574]
[1776904019105,81.97,78392.39,0.0,0.99944,0.0,0.04534]
[1776904020116,81.97,78403.84,0.0,0.99945,0.0,0.04446]
[1776904021127,81.97,78412.11,0.0,0.99946,0.0,0.04383]
[1776904022319,81.97,78403.91,0.0,0.99945,0.0,0.04446]
[1776904023135,81.97,78403.91,0.0,0.99945,0.0,0.04446]
[1776904024143,81.97,78399.78,0.0,0.99945,0.0,0.04477]
[1776904027161,81.97,78398.21,0.0,0.99945,0.0,0.04489]
[1776904028169,81.97,78392.06,0.0,0.99944,0.0,0.04537]
[1776904029176,81.97,78384.63,0.0,0.99943,0.0,0.04595]
[1776904030182,81.97,78381.58,0.0,0.99943,0.0,0.04619]
[1776904032398,81.97,78369.26,0.0,0.99942,0.0,0.04717]
[1776904034211,81.97,78368.19,0.0,0.99942,0.0,0.04726]
[1776904036224,81.97,78357.15,0.0,0.9994,0.0,0.04816]
[1776904037231,81.97,78351.36,0.0,0.9994,0.0,0.04864]
[1776904038238,81.97,78350.17,0.0,0.9994,0.0,0.04874]
[1776904040252,81.97,78342.3,0.0,0.99939,0.0,0.04939]
[1776904041259,81.97,78339.91,0.0,0.99938,0.0,0.0496]
[1776904042468,81.97,78295.67,0.0,0.99933,0.0,0.05346]
[1776904043278,81.97,78295.67,0.0,0.99933,0.0,0.05346]
[1776904044284,81.97,78264.43,0.0,0.99929,0.0,0.05635]
[1776904045292,81.97,78265.13,0.0,0.99929,0.0,0.05628]
[1776904050326,81.97,78230.18,0.0,0.99925,0.0,0.05968]
[1776904051332,81.97,78218.42,0.0,0.99924,0.0,0.06013]
[1776904052340,81.97,78218.16,0.0,0.99924,0.0,0.06016]
[1776904054354,81.97,78223.36,0.0,0.99925,0.0,0.05964]
[1776904059389,81.97,78224.15,0.0,0.99925,0.0,0.05956]
[1776904062410,81.97,78232.29,0.0,0.99926,0.0,0.05875]
[1776904063418,81.97,78237.48,0.0,0.99926,0.0,0.05824]
[1776904068453,81.97,78235.56,0.0,0.99926,0.0,0.05843]
[1776904073487,81.97,78238.8,0.0,0.99927,0.0,0.05811]
[1776904075500,81.97,78244.2,0.0,0.99927,0.0,0.05759]
[1776904077515,81.97,78247.34,0.0,0.99928,0.0,0.05729]
[1776904078522,81.97,78261.89,0.0,0.9993,0.0,0.0559]
[1776904079529,81.97,78266.91,0.0,0.9993,0.0,0.05543]
[1776904080537,81.97,78268.49,0.0,0.99931,0.0,0.05528]
[1776904082753,81.97,78248.19,0.0,0.99928,0.0,0.0572]
[1776904084565,81.97,78247.99,0.0,0.99928,0.0,0.05722]
[1776904087590,81.97,78259.08,0.0,0.99929,0.0,0.05616]
[1776904088592,81.97,78266.15,0.0,0.9993,0.0,0.0555]
[1776904089600,81.97,78263.19,0.0,0.9993,0.0,0.05578]
[1776904094634,81.97,78270.89,0.0,0.99931,0.0,0.05506]
[1776904095642,81.97,78274.98,0.0,0.99931,0.0,0.05468]
[1776904096649,81.97,78276.8,0.0,0.99932,0.0,0.05451]
[1776904099670,81.97,78291.49,0.0,0.99933,0.0,0.05317]
[1776904100676,81.97,78302.14,0.0,0.99935,0.0,0.05222]
[1776904101685,81.97,78302.62,0.0,0.99935,0.0,0.05218]
[1776904106730,81.97,78301.36,0.0,0.99935,0.0,0.05229]
[1776904108736,81.97,78308.38,0.0,0.99935,0.0,0.05167]
[1776904112973,81.97,78315.14,0.0,0.99937,0.0,0.05045]
[1776904114778,81.97,78326.36,0.0,0.99938,0.0,0.04949]
[1776904116792,81.97,78321.28,0.0,0.99938,0.0,0.04992]
[1776904117799,81.97,78328.85,0.0,0.99939,0.0,0.04928]
[1776904118807,81.97,78334.29,0.0,0.99939,0.0,0.04883]
[1776904119817,81.97,78328.36,0.0,0.99939,0.0,0.04932]
[1776904124849,81.97,78322.28,0.0,0.99938,0.0,0.04984]
[1776904128878,81.97,78328.44,0.0,0.99939,0.0,0.04932]
[1776904130892,81.97,78333.72,0.0,0.99939,0.0,0.04888]
[1776904134920,81.97,78350.8,0.0,0.99941,0.0,0.04747]
[1776904135927,81.97,78371.0,0.0,0.99943,0.0,0.04585]
[1776904139957,81.97,78378.91,0.0,0.99944,0.0,0.04524]
[1776904143183,81.97,78358.3,0.0,0.99942,0.0,0.04686]
[1776904143983,81.97,78358.3,0.0,0.99942,0.0,0.04686]
[1776904144990,81.97,78350.76,0.0,0.99941,0.0,0.04747]
[1776904148014,81.97,78341.81,0.0,0.9994,0.0,0.04821]
[1776904153257,81.97,78352.87,0.0,0.99941,0.0,0.0473]
[1776904158084,81.97,78360.19,0.0,0.99942,0.0,0.04671]
[1776904159096,81.97,78372.58,0.0,0.99943,0.0,0.04573]
[1776904160099,81.97,78383.56,0.0,0.99945,0.0,0.04487]
[1776904161106,81.97,78391.07,0.0,0.99945,0.0,0.0443]
[1776904163327,81.97,78400.65,0.0,0.99946,0.0,0.04357]
[1776904169166,81.97,78411.78,0.0,0.99947,0.0,0.04274]
[1776904170185,81.97,78423.19,0.0,0.99949,0.0,0.04191]
[1776904173409,81.97,78434.0,0.0,0.9995,0.0,0.0406]
[1776904177238,81.97,78462.92,0.0,0.99953,0.0,0.03861]
[1776904178246,81.97,78474.94,0.0,0.99954,0.0,0.0378]
[1776904179251,81.97,78489.05,0.0,0.99955,0.0,0.03688]
[1776904182272,81.97,78482.38,0.0,0.99955,0.0,0.03732]
[1776904187306,81.97,78482.05,0.0,0.99955,0.0,0.03734]
[1776904190328,81.97,78475.14,0.0,0.99954,0.0,0.03779]
[1776904193551,81.97,78472.73,0.0,0.99954,0.0,0.03795]
[1776904196372,81.97,78466.79,0.0,0.99953,0.0,0.03835]
[1776904201406,81.97,78471.01,0.0,0.99954,0.0,0.03806]
[1776904203626,81.97,78441.32,0.0,0.99951,0.0,0.04009]
[1776904204431,81.97,78441.32,0.0,0.99951,0.0,0.04009]
[1776904205433,81.97,78436.68,0.0,0.9995,0.0,0.04041]
[1776904206440,81.97,78450.08,0.0,0.99952,0.0,0.03948]
[1776904207446,81.97,78455.4,0.0,0.99952,0.0,0.03912]
[1776904208454,81.97,78459.34,0.0,0.99953,0.0,0.03885]
[1776904212485,81.97,78463.98,0.0,0.99953,0.0,0.03853]
[1776904214497,81.97,78473.96,0.0,0.99954,0.0,0.03787]
[1776904215524,81.97,78475.22,0.0,0.99954,0.0,0.03779]
[1776904217550,81.97,78493.38,0.0,0.99956,0.0,0.0366]
[1776904218558,81.97,78510.16,0.0,0.99957,0.0,0.03554]
[1776904219567,81.97,78530.83,0.0,0.99959,0.0,0.03427]
[1776904220571,81.97,78540.77,0.0,0.99959,0.0,0.03368]
[1776904222605,81.97,78572.38,0.0,0.99962,0.0,0.03185]
[1776904223611,81.97,78571.24,0.0,0.99962,0.0,0.03191]
[1776904225634,81.97,78549.86,0.0,0.9996,0.0,0.03314]
[1776904226633,81.97,78538.46,0.0,0.99959,0.0,0.03381]
[1776904227638,81.97,78536.03,0.0,0.99959,0.0,0.03396]
[1776904228645,81.97,78529.23,0.0,0.99958,0.0,0.03437]
[1776904229652,81.97,78514.4,0.0,0.99957,0.0,0.03528]
[1776904230668,81.97,78524.96,0.0,0.99958,0.0,0.03463]
[1776904231667,81.97,78533.16,0.0,0.99959,0.0,0.03367]
[1776904232673,81.97,78552.17,0.0,0.99961,0.0,0.03256]
[1776904233687,81.97,78557.37,0.0,0.99961,0.0,0.03226]
[1776904234686,81.97,78550.01,0.0,0.99961,0.0,0.03269]
[1776904235694,81.97,78552.04,0.0,0.99961,0.0,0.03257]
[1776904237708,81.97,78560.65,0.0,0.99961,0.0,0.03207]
[1776904238715,81.97,78567.98,0.0,0.99962,0.0,0.03166]
[1776904239722,81.97,78560.56,0.0,0.99961,0.0,0.03208]
[1776904240729,81.97,78546.8,0.0,0.9996,0.0,0.03287]
[1776904241738,81.97,78552.43,0.0,0.99961,0.0,0.03255]
[1776904242742,81.97,78552.52,0.0,0.99961,0.0,0.03254]
[1776904243957,81.97,78536.24,0.0,0.9996,0.0,0.03349]
[1776904245763,81.97,78539.83,0.0,0.9996,0.0,0.03328]
[1776904247778,81.97,78545.56,0.0,0.9996,0.0,0.03294]
[1776904249792,81.97,78537.05,0.0,0.9996,0.0,0.03344]
[1776904250799,81.97,78535.34,0.0,0.9996,0.0,0.03355]
[1776904254030,81.97,78517.03,0.0,0.99958,0.0,0.03465]
[1776904254827,81.97,78517.03,0.0,0.99958,0.0,0.03465]
[1776904255834,81.97,78503.69,0.0,0.99957,0.0,0.03547]
[1776904256843,81.97,78495.7,0.0,0.99956,0.0,0.03597]
[1776904257867,81.97,78491.0,0.0,0.99956,0.0,0.03627]
[1776904258854,81.97,78482.59,0.0,0.99955,0.0,0.03681]
[1776904259862,81.97,78467.89,0.0,0.99954,0.0,0.03777]
[1776904260869,81.97,78467.06,0.0,0.99954,0.0,0.03782]
[1776904265905,81.97,78474.4,0.0,0.99955,0.0,0.03734]
[1776904266912,81.97,78484.57,0.0,0.99955,0.0,0.03668]
[1776904267919,81.97,78484.47,0.0,0.99955,0.0,0.03669]
[1776904269936,81.97,78495.48,0.0,0.99956,0.0,0.03599]
[1776904270941,81.97,78499.72,0.0,0.99957,0.0,0.03572]
[1776904274229,81.97,78491.95,0.0,0.99956,0.0,0.03621]
[1776904276989,81.97,78481.83,0.0,0.99955,0.0,0.03686]
[1776904277989,81.97,78476.18,0.0,0.99955,0.0,0.03723]
[1776904279003,81.97,78474.17,0.0,0.99954,0.0,0.03736]
[1776904282017,81.97,78470.94,0.0,0.99954,0.0,0.03757]
[1776904284300,81.97,78482.48,0.0,0.99955,0.0,0.03682]
[1776904285040,81.97,78482.48,0.0,0.99955,0.0,0.03682]
[1776904286048,81.97,78503.62,0.0,0.99957,0.0,0.03547]
[1776904291083,81.97,78501.91,0.0,0.99957,0.0,0.03511]
[1776904293095,81.97,78487.81,0.0,0.99956,0.0,0.03599]
[1776904294373,81.97,78484.6,0.0,0.99956,0.0,0.03619]
[1776904295109,81.97,78484.6,0.0,0.99956,0.0,0.03619]
[1776904297122,81.97,78486.41,0.0,0.99956,0.0,0.03608]
[1776904298129,81.97,78474.9,0.0,0.99955,0.0,0.03682]
[1776904299148,81.97,78470.67,0.0,0.99955,0.0,0.03709]
[1776904300147,81.97,78460.21,0.0,0.99954,0.0,0.03778]
[1776904301152,81.97,78449.85,0.0,0.99953,0.0,0.03847]
[1776904302162,81.97,78444.11,0.0,0.99952,0.0,0.03886]
[1776904303166,81.97,78437.06,0.0,0.99952,0.0,0.03934]
[1776904304444,81.97,78436.28,0.0,0.99952,0.0,0.03939]
[1776904310216,81.97,78433.94,0.0,0.99952,0.0,0.03955]
[1776904315254,81.97,78434.08,0.0,0.99952,0.0,0.03954]
[1776904317269,81.97,78416.31,0.0,0.9995,0.0,0.04079]
[1776904318276,81.97,78411.39,0.0,0.99949,0.0,0.04114]
[1776904320289,81.97,78397.27,0.0,0.99948,0.0,0.04216]
[1776904321298,81.97,78392.42,0.0,0.99948,0.0,0.04251]
[1776904323422,81.97,78404.7,0.0,0.99949,0.0,0.04162]
[1776904324593,81.97,78388.55,0.0,0.99947,0.0,0.0428]
[1776904326378,81.97,78385.15,0.0,0.99947,0.0,0.04305]
[1776904331418,81.97,78382.46,0.0,0.99947,0.0,0.04325]
[1776904336453,81.97,78390.33,0.0,0.99947,0.0,0.04267]
[1776904337459,81.97,78395.03,0.0,0.99948,0.0,0.04232]
[1776904338466,81.97,78401.5,0.0,0.99948,0.0,0.04185]
[1776904339475,81.97,78402.51,0.0,0.99949,0.0,0.04178]
[1776904340481,81.97,78394.08,0.0,0.99948,0.0,0.04239]
[1776904341488,81.97,78391.81,0.0,0.99947,0.0,0.04256]
[1776904342495,81.97,78386.39,0.0,0.99947,0.0,0.04296]
[1776904344737,81.97,78373.25,0.0,0.99946,0.0,0.04395]
[1776904346527,81.97,78371.02,0.0,0.99945,0.0,0.04412]
[1776904349550,81.97,78363.18,0.0,0.99945,0.0,0.04472]
[1776904350556,81.97,78355.85,0.0,0.99944,0.0,0.04529]
[1776904351564,81.97,78354.53,0.0,0.99944,0.0,0.04481]
[1776904352570,81.97,78354.29,0.0,0.99944,0.0,0.04483]
[1776904357605,81.97,78352.37,0.0,0.99944,0.0,0.04498]
[1776904362644,81.97,78350.16,0.0,0.99944,0.0,0.04515]
[1776904367677,81.97,78351.02,0.0,0.99944,0.0,0.04508]
[1776904372712,81.97,78347.16,0.0,0.99944,0.0,0.04538]
[1776904376741,81.97,78356.46,0.0,0.99945,0.0,0.04466]
[1776904377748,81.97,78351.76,0.0,0.99944,0.0,0.04503]
[1776904382782,81.97,78351.65,0.0,0.99944,0.0,0.04503]
[1776904385808,81.97,78339.53,0.0,0.99943,0.0,0.04599]
[1776904386815,81.97,78335.95,0.0,0.99942,0.0,0.04627]
[1776904387822,81.97,78330.42,0.0,0.99942,0.0,0.04671]
[1776904388833,81.97,78336.04,0.0,0.99942,0.0,0.04626]
[1776904389840,81.97,78338.09,0.0,0.99943,0.0,0.0461]
[1776904390845,81.97,78350.98,0.0,0.99944,0.0,0.04509]
[1776904391851,81.97,78351.84,0.0,0.99944,0.0,0.04502]
[1776904393865,81.97,78359.55,0.0,0.99945,0.0,0.04442]
[1776904398899,81.97,78354.3,0.0,0.99944,0.0,0.04483]
[1776904403934,81.97,78349.05,0.0,0.99944,0.0,0.04524]
[1776904405949,81.97,78350.23,0.0,0.99944,0.0,0.04514]
[1776904407963,81.97,78339.55,0.0,0.99943,0.0,0.04598]
[1776904408972,81.97,78340.15,0.0,0.99943,0.0,0.04594]
[1776904414005,81.97,78341.19,0.0,0.99944,0.0,0.04527]
[1776904419040,81.97,78342.32,0.0,0.99944,0.0,0.04518]
[1776904420051,81.97,78348.2,0.0,0.99944,0.0,0.04472]
[1776904421055,81.97,78350.38,0.0,0.99945,0.0,0.04455]
[1776904426089,81.97,78350.9,0.0,0.99945,0.0,0.04451]
[1776904427096,81.97,78344.21,0.0,0.99944,0.0,0.04503]
[1776904428103,81.97,78340.89,0.0,0.99944,0.0,0.04529]
[1776904433139,81.97,78342.93,0.0,0.99944,0.0,0.04513]
[1776904435407,81.97,78336.37,0.0,0.99943,0.0,0.04565]
[1776904437168,81.97,78334.25,0.0,0.99943,0.0,0.04581]
[1776904442204,81.97,78334.07,0.0,0.99943,0.0,0.04583]
[1776904447241,81.97,78332.41,0.0,0.99943,0.0,0.04596]
[1776904452274,81.97,78331.88,0.0,0.99943,0.0,0.046]
[1776904457311,81.97,78345.99,0.0,0.99944,0.0,0.04489]
[1776904458317,81.97,78355.86,0.0,0.99945,0.0,0.04413]
[1776904459324,81.97,78354.99,0.0,0.99945,0.0,0.0442]
[1776904464358,81.97,78357.41,0.0,0.99945,0.0,0.04401]
[1776904469394,81.97,78357.57,0.0,0.99945,0.0,0.044]
[1776904471407,81.97,78350.79,0.0,0.99945,0.0,0.04395]
[1776904473421,81.97,78346.73,0.0,0.99945,0.0,0.04426]
[1776904477449,81.97,78360.29,0.0,0.99946,0.0,0.04323]
[1776904478457,81.97,78381.13,0.0,0.99948,0.0,0.04169]
[1776904479464,81.97,78384.53,0.0,0.99949,0.0,0.04144]
[1776904483495,81.97,78385.78,0.0,0.99949,0.0,0.04135]
[1776904485758,81.97,78396.47,0.0,0.9995,0.0,0.04059]
[1776904487524,81.97,78402.1,0.0,0.9995,0.0,0.04019]
[1776904488530,81.97,78402.11,0.0,0.9995,0.0,0.04019]
[1776904490547,81.97,78408.79,0.0,0.99951,0.0,0.03972]
[1776904491551,81.97,78406.85,0.0,0.99951,0.0,0.03986]
[1776904496586,81.97,78405.66,0.0,0.99951,0.0,0.03994]
[1776904497596,81.97,78411.4,0.0,0.99951,0.0,0.03954]
[1776904498602,81.97,78442.09,0.0,0.99954,0.0,0.03747]
[1776904501624,81.97,78435.44,0.0,0.99954,0.0,0.03791]
[1776904502636,81.97,78431.98,0.0,0.99953,0.0,0.03814]
[1776904504650,81.97,78439.94,0.0,0.99954,0.0,0.03761]
[1776904505899,81.97,78442.57,0.0,0.99954,0.0,0.03744]
[1776904508677,81.97,78433.92,0.0,0.99953,0.0,0.03801]
[1776904511708,81.97,78425.78,0.0,0.99953,0.0,0.03856]
[1776904513721,81.97,78425.07,0.0,0.99953,0.0,0.03861]
[1776904514726,81.97,78416.51,0.0,0.99952,0.0,0.03919]
[1776904515970,81.97,78410.65,0.0,0.99951,0.0,0.03959]
[1776904518756,81.97,78403.89,0.0,0.99951,0.0,0.04006]
[1776904519762,81.97,78401.23,0.0,0.9995,0.0,0.04025]
[1776904524799,81.97,78401.41,0.0,0.9995,0.0,0.04024]
[1776904529848,81.97,78404.82,0.0,0.99951,0.0,0.04]
[1776904531863,81.97,78402.08,0.0,0.99951,0.0,0.03966]
[1776904535890,81.97,78416.84,0.0,0.99952,0.0,0.03865]
[1776904536897,81.97,78425.52,0.0,0.99953,0.0,0.03806]
[1776904537904,81.97,78422.75,0.0,0.99953,0.0,0.03825]
[1776904542939,81.97,78425.29,0.0,0.99953,0.0,0.03808]
[1776904547976,81.97,78426.66,0.0,0.99953,0.0,0.03799]
[1776904549990,81.97,78421.24,0.0,0.99953,0.0,0.03835]
[1776904555024,81.97,78416.46,0.0,0.99952,0.0,0.03867]
[1776904560061,81.97,78417.84,0.0,0.99953,0.0,0.03858]
[1776904562076,81.97,78401.15,0.0,0.99951,0.0,0.03973]
[1776904563081,81.97,78400.73,0.0,0.99951,0.0,0.03976]
[1776904568116,81.97,78400.5,0.0,0.99951,0.0,0.03977]
[1776904573153,81.97,78400.14,0.0,0.99951,0.0,0.0398]
[1776904578187,81.97,78400.31,0.0,0.99951,0.0,0.03979]
[1776904583223,81.97,78402.36,0.0,0.99951,0.0,0.03964]
[1776904588257,81.97,78404.21,0.0,0.99951,0.0,0.03952]
[1776904593295,81.97,78404.45,0.0,0.99952,0.0,0.03898]
[1776904595306,81.97,78418.52,0.0,0.99953,0.0,0.03802]
[1776904596549,81.97,78424.34,0.0,0.99954,0.0,0.03764]
[1776904597319,81.97,78424.34,0.0,0.99954,0.0,0.03764]
[1776904599334,81.97,78416.82,0.0,0.99953,0.0,0.03814]
[1776904603376,81.97,78425.87,0.0,0.99954,0.0,0.03753]
[1776904605378,81.97,78414.47,0.0,0.99953,0.0,0.0383]
[1776904606624,81.97,78407.45,0.0,0.99952,0.0,0.03877]
[1776904608399,81.97,78408.42,0.0,0.99952,0.0,0.0387]
[1776904611424,81.97,78420.42,0.0,0.99953,0.0,0.0379]
[1776904612428,81.97,78435.96,0.0,0.99955,0.0,0.03687]
[1776904614445,81.97,78445.06,0.0,0.99956,0.0,0.03628]
[1776904615448,81.97,78450.62,0.0,0.99956,0.0,0.03593]
[1776904618470,81.97,78458.42,0.0,0.99957,0.0,0.03544]
[1776904623504,81.97,78457.01,0.0,0.99957,0.0,0.03553]
[1776904626773,81.97,78448.91,0.0,0.99956,0.0,0.03604]
[1776904632567,81.97,78452.58,0.0,0.99956,0.0,0.0358]
[1776904634581,81.97,78460.16,0.0,0.99957,0.0,0.03533]
[1776904636847,81.97,78452.87,0.0,0.99956,0.0,0.03579]
[1776904637602,81.97,78452.87,0.0,0.99956,0.0,0.03579]
[1776904639616,81.97,78445.28,0.0,0.99956,0.0,0.03627]
[1776904643644,81.97,78452.22,0.0,0.99956,0.0,0.03583]
[1776904644656,81.97,78458.85,0.0,0.99957,0.0,0.03541]
[1776904646921,81.97,78531.65,0.0,0.99962,0.0,0.0311]
[1776904647673,81.97,78531.99,0.0,0.99962,0.0,0.03109]
[1776904648679,81.97,78538.62,0.0,0.99963,0.0,0.03072]
[1776904650701,81.97,78572.07,0.0,0.99965,0.0,0.02893]
[1776904652710,81.97,78559.22,0.0,0.99965,0.0,0.02919]
[1776904653715,81.97,78547.23,0.0,0.99964,0.0,0.02983]
[1776904656998,81.97,78526.53,0.0,0.99963,0.0,0.03096]
[1776904657745,81.97,78526.53,0.0,0.99963,0.0,0.03096]
[1776904660767,81.97,78511.86,0.0,0.99961,0.0,0.03178]
[1776904665800,81.97,78507.41,0.0,0.99961,0.0,0.03204]
[1776904667071,81.97,78497.75,0.0,0.9996,0.0,0.03259]
[1776904668822,81.97,78496.56,0.0,0.9996,0.0,0.03266]
[1776904669830,81.97,78488.9,0.0,0.9996,0.0,0.03311]
[1776904674864,81.97,78490.8,0.0,0.9996,0.0,0.033]
[1776904677150,81.97,78484.91,0.0,0.99959,0.0,0.03335]
[1776904680907,81.97,78484.58,0.0,0.99959,0.0,0.03337]
[1776904682921,81.97,78475.16,0.0,0.99959,0.0,0.03393]
[1776904684936,81.97,78480.44,0.0,0.99959,0.0,0.03362]
[1776904687224,81.97,78471.92,0.0,0.99958,0.0,0.03413]
[1776904690977,81.97,78478.75,0.0,0.99959,0.0,0.03372]
[1776904692997,81.97,78487.45,0.0,0.9996,0.0,0.0332]
[1776904696016,81.97,78494.06,0.0,0.9996,0.0,0.03281]
[1776904697022,81.97,78498.49,0.0,0.9996,0.0,0.03255]
[1776904699037,81.97,78499.38,0.0,0.99961,0.0,0.0325]
[1776904700046,81.97,78505.33,0.0,0.99961,0.0,0.03216]
[1776904701051,81.97,78505.11,0.0,0.99961,0.0,0.03217]
[1776904704073,81.97,78498.91,0.0,0.9996,0.0,0.03253]
[1776904705081,81.97,78490.53,0.0,0.9996,0.0,0.03302]
[1776904706086,81.97,78487.05,0.0,0.9996,0.0,0.03322]
[1776904710114,81.97,78484.7,0.0,0.99959,0.0,0.03336]
[1776904715152,81.97,78476.48,0.0,0.99959,0.0,0.03339]
[1776904716156,81.97,78478.08,0.0,0.99959,0.0,0.0333]
[1776904717164,81.97,78469.82,0.0,0.99959,0.0,0.03379]
[1776904718172,81.97,78470.41,0.0,0.99959,0.0,0.03376]
[1776904723207,81.97,78471.63,0.0,0.99959,0.0,0.03368]
[1776904726230,81.97,78463.73,0.0,0.99958,0.0,0.03416]
[1776904727240,81.97,78454.66,0.0,0.99958,0.0,0.03472]
[1776904728243,81.97,78454.31,0.0,0.99958,0.0,0.03474]
[1776904733280,81.97,78450.93,0.0,0.99957,0.0,0.03495]
[1776904735295,81.97,78442.25,0.0,0.99957,0.0,0.03549]
[1776904736301,81.97,78435.89,0.0,0.99956,0.0,0.03589]
[1776904737308,81.97,78439.03,0.0,0.99956,0.0,0.03569]
[1776904742347,81.97,78447.58,0.0,0.99957,0.0,0.03516]
[1776904743351,81.97,78450.3,0.0,0.99957,0.0,0.03499]
[1776904744357,81.97,78461.65,0.0,0.99958,0.0,0.03429]
[1776904745366,81.97,78464.91,0.0,0.99958,0.0,0.03409]
[1776904747648,81.97,78457.78,0.0,0.99958,0.0,0.03452]
[1776904753424,81.97,78446.22,0.0,0.99957,0.0,0.03524]
[1776904756444,81.97,78428.22,0.0,0.99955,0.0,0.03638]
[1776904757718,81.97,78437.42,0.0,0.99956,0.0,0.0358]
[1776904759461,81.97,78462.56,0.0,0.99958,0.0,0.03423]
[1776904760469,81.97,78468.97,0.0,0.99959,0.0,0.03384]
[1776904765504,81.97,78471.42,0.0,0.99959,0.0,0.0337]
[1776904767788,81.97,78480.05,0.0,0.9996,0.0,0.03318]
[1776904768525,81.97,78479.83,0.0,0.9996,0.0,0.03319]
[1776904769534,81.97,78486.37,0.0,0.9996,0.0,0.03281]
[1776904773562,81.97,78498.37,0.0,0.99962,0.0,0.03167]
[1776904774570,81.97,78512.49,0.0,0.99963,0.0,0.03088]
[1776904775578,81.97,78517.95,0.0,0.99963,0.0,0.03057]
[1776904777860,81.97,78523.54,0.0,0.99963,0.0,0.03027]
[1776904779605,81.97,78525.57,0.0,0.99963,0.0,0.03016]
[1776904781619,81.97,78517.12,0.0,0.99963,0.0,0.03062]
[1776904782631,81.97,78510.59,0.0,0.99962,0.0,0.03098]
[1776904784641,81.97,78515.7,0.0,0.99963,0.0,0.0307]
[1776904789676,81.97,78511.74,0.0,0.99963,0.0,0.03092]
[1776904794710,81.97,78499.15,0.0,0.99962,0.0,0.03162]
[1776904795717,81.97,78487.35,0.0,0.99961,0.0,0.0323]
[1776904800754,81.97,78487.44,0.0,0.99961,0.0,0.0323]
[1776904801759,81.97,78481.16,0.0,0.9996,0.0,0.03266]
[1776904804780,81.97,78474.54,0.0,0.9996,0.0,0.03305]
[1776904806798,81.97,78469.52,0.0,0.99959,0.0,0.03335]
[1776904810824,81.97,78474.73,0.0,0.9996,0.0,0.03304]
[1776904813845,81.97,78468.4,0.0,0.99959,0.0,0.03341]
[1776904818878,81.97,78464.63,0.0,0.99959,0.0,0.03364]
[1776904823914,81.97,78465.47,0.0,0.99959,0.0,0.03359]
[1776904825927,81.97,78478.02,0.0,0.9996,0.0,0.03284]
[1776904830962,81.97,78478.25,0.0,0.9996,0.0,0.03283]
[1776904834991,81.97,78471.11,0.0,0.9996,0.0,0.0328]
[1776904837005,81.97,78465.08,0.0,0.99959,0.0,0.03315]
[1776904842043,81.97,78465.67,0.0,0.9996,0.0,0.03312]
[1776904845071,81.97,78477.54,0.0,0.9996,0.0,0.03242]
[1776904850118,81.97,78474.47,0.0,0.9996,0.0,0.0326]
[1776904852126,81.97,78468.64,0.0,0.9996,0.0,0.03294]
[1776904857161,81.97,78471.3,0.0,0.9996,0.0,0.03279]
[1776904861189,81.97,78464.11,0.0,0.99959,0.0,0.03321]
[1776904866225,81.97,78467.49,0.0,0.9996,0.0,0.03301]
[1776904871265,81.97,78460.32,0.0,0.99959,0.0,0.03344]
[1776904874283,81.97,78469.15,0.0,0.9996,0.0,0.03291]
[1776904875292,81.97,78475.44,0.0,0.9996,0.0,0.03254]
[1776904876298,81.97,78478.76,0.0,0.99961,0.0,0.03235]
[1776904881338,81.97,78480.18,0.0,0.99961,0.0,0.03227]
[1776904882343,81.97,78487.63,0.0,0.99961,0.0,0.03184]
[1776904883347,81.97,78489.03,0.0,0.99961,0.0,0.03176]
[1776904884354,81.97,78494.62,0.0,0.99962,0.0,0.03144]
[1776904885361,81.97,78495.96,0.0,0.99962,0.0,0.03137]
[1776904886368,81.97,78483.41,0.0,0.99961,0.0,0.03208]
[1776904887376,81.97,78480.98,0.0,0.99961,0.0,0.03222]
[1776904892409,81.97,78481.22,0.0,0.99961,0.0,0.03176]
[1776904896438,81.97,78487.02,0.0,0.99962,0.0,0.03143]
[1776904897444,81.97,78490.52,0.0,0.99962,0.0,0.03124]
[1776904899459,81.97,78483.2,0.0,0.99961,0.0,0.03165]
[1776904900467,81.97,78479.46,0.0,0.99961,0.0,0.03186]
[1776904905502,81.97,78479.48,0.0,0.99961,0.0,0.03186]
[1776904910539,81.97,78476.73,0.0,0.99961,0.0,0.03202]
[1776904911544,81.97,78486.42,0.0,0.99962,0.0,0.03147]
[1776904912551,81.97,78489.5,0.0,0.99962,0.0,0.03129]
[1776904916593,81.97,78482.38,0.0,0.99961,0.0,0.0317]
[1776904918868,81.97,78476.67,0.0,0.99961,0.0,0.03202]
[1776904923632,81.97,78466.13,0.0,0.9996,0.0,0.03263]
[1776904928936,81.97,78459.8,0.0,0.9996,0.0,0.03301]
[1776904929674,81.97,78459.8,0.0,0.9996,0.0,0.03301]
[1776904930681,81.97,78449.42,0.0,0.99959,0.0,0.03363]
[1776904935714,81.97,78447.2,0.0,0.99959,0.0,0.03376]
[1776904940748,81.97,78448.6,0.0,0.99959,0.0,0.03368]
[1776904945784,81.97,78448.75,0.0,0.99959,0.0,0.03367]
[1776904950819,81.97,78451.73,0.0,0.99959,0.0,0.03349]
[1776904952834,81.97,78448.81,0.0,0.99959,0.0,0.0332]
[1776904957870,81.97,78446.77,0.0,0.99959,0.0,0.03332]
[1776904962904,81.97,78443.7,0.0,0.99959,0.0,0.03351]
[1776904967940,81.97,78442.5,0.0,0.99959,0.0,0.03358]
[1776904972974,81.97,78441.58,0.0,0.99959,0.0,0.03363]
[1776904977002,81.97,78434.55,0.0,0.99958,0.0,0.03406]
[1776904979288,81.97,78427.06,0.0,0.99958,0.0,0.03452]
[1776904985060,81.97,78425.58,0.0,0.99957,0.0,0.03461]
[1776904989358,81.97,78411.84,0.0,0.99956,0.0,0.03547]
[1776904990098,81.97,78411.84,0.0,0.99956,0.0,0.03547]
[1776904995130,81.97,78408.48,0.0,0.99956,0.0,0.03568]
[1776904997144,81.97,78398.94,0.0,0.99955,0.0,0.03629]
[1776905002179,81.97,78395.09,0.0,0.99955,0.0,0.03654]
[1776905007215,81.97,78396.02,0.0,0.99955,0.0,0.03648]
[1776905012250,81.97,78396.89,0.0,0.99956,0.0,0.03593]
[1776905015271,81.97,78405.33,0.0,0.99956,0.0,0.03539]
[1776905020307,81.97,78401.12,0.0,0.99956,0.0,0.03566]
[1776905025341,81.97,78400.24,0.0,0.99956,0.0,0.03572]
[1776905028363,81.97,78395.07,0.0,0.99955,0.0,0.03605]
[1776905029638,81.97,78407.83,0.0,0.99957,0.0,0.03524]
[1776905030378,81.97,78407.83,0.0,0.99957,0.0,0.03524]
[1776905035413,81.97,78405.06,0.0,0.99956,0.0,0.03541]
[1776905040449,81.97,78402.57,0.0,0.99956,0.0,0.03557]
[1776905044477,81.97,78394.82,0.0,0.99955,0.0,0.03606]
[1776905049512,81.97,78394.41,0.0,0.99955,0.0,0.03609]
[1776905052534,81.97,78399.86,0.0,0.99956,0.0,0.03574]
[1776905054548,81.97,78403.0,0.0,0.99956,0.0,0.03554]
[1776905059582,81.97,78402.56,0.0,0.99956,0.0,0.03557]
[1776905064617,81.97,78403.53,0.0,0.99956,0.0,0.03551]
[1776905069652,81.97,78400.79,0.0,0.99956,0.0,0.03568]
[1776905074687,81.97,78401.62,0.0,0.99957,0.0,0.03514]
[1776905079990,81.97,78402.76,0.0,0.99957,0.0,0.03507]
[1776905083753,81.97,78409.46,0.0,0.99957,0.0,0.03465]
[1776905085768,81.97,78419.2,0.0,0.99958,0.0,0.03405]
[1776905086774,81.97,78421.81,0.0,0.99958,0.0,0.03389]
[1776905090808,81.97,78425.52,0.0,0.99959,0.0,0.03367]
[1776905092825,81.97,78437.45,0.0,0.9996,0.0,0.03295]
[1776905097852,81.97,78439.6,0.0,0.9996,0.0,0.03283]
[1776905102888,81.97,78439.93,0.0,0.9996,0.0,0.03281]
[1776905106940,81.97,78446.34,0.0,0.9996,0.0,0.03243]
[1776905107934,81.97,78444.06,0.0,0.9996,0.0,0.03256]
[1776905110220,81.97,78441.07,0.0,0.9996,0.0,0.03274]
[1776905113977,81.97,78449.38,0.0,0.9996,0.0,0.03225]
[1776905114982,81.97,78451.89,0.0,0.99961,0.0,0.03211]
[1776905116996,81.97,78459.43,0.0,0.99961,0.0,0.03168]
[1776905120291,81.97,78446.77,0.0,0.9996,0.0,0.03241]
[1776905121024,81.97,78446.77,0.0,0.9996,0.0,0.03241]
[1776905126059,81.97,78449.45,0.0,0.9996,0.0,0.03225]
[1776905130363,81.97,78456.57,0.0,0.99961,0.0,0.03184]
[1776905136129,81.97,78461.48,0.0,0.99962,0.0,0.03112]
[1776905138144,81.97,78446.74,0.0,0.99961,0.0,0.03196]
[1776905139150,81.97,78440.31,0.0,0.9996,0.0,0.03233]
[1776905140433,81.97,78441.14,0.0,0.9996,0.0,0.03228]
[1776905143179,81.97,78451.57,0.0,0.99961,0.0,0.03168]
[1776905144185,81.97,78459.65,0.0,0.99962,0.0,0.03122]
[1776905145194,81.97,78469.24,0.0,0.99963,0.0,0.03068]
[1776905146225,81.97,78471.67,0.0,0.99963,0.0,0.03055]
[1776905149221,81.97,78470.82,0.0,0.99963,0.0,0.0306]
[1776905150503,81.97,78464.79,0.0,0.99962,0.0,0.03093]
[1776905153251,81.97,78462.38,0.0,0.99962,0.0,0.03107]
[1776905158285,81.97,78457.86,0.0,0.99962,0.0,0.03132]
[1776905163321,81.97,78466.56,0.0,0.99962,0.0,0.03083]
[1776905165334,81.97,78457.96,0.0,0.99962,0.0,0.03132]
[1776905166343,81.97,78460.41,0.0,0.99962,0.0,0.03118]
[1776905170643,81.97,78449.48,0.0,0.99961,0.0,0.0318]
[1776905176412,81.97,78451.28,0.0,0.99961,0.0,0.0317]
[1776905180713,81.97,78427.91,0.0,0.99959,0.0,0.03306]
[1776905181449,81.97,78427.91,0.0,0.99959,0.0,0.03306]
[1776905183463,81.97,78415.67,0.0,0.99958,0.0,0.0338]
[1776905184470,81.97,78402.19,0.0,0.99957,0.0,0.03462]
[1776905185477,81.97,78397.42,0.0,0.99957,0.0,0.03492]
[1776905190786,81.97,78390.78,0.0,0.99956,0.0,0.03534]
[1776905195547,81.97,78384.53,0.0,0.99956,0.0,0.03524]
[1776905197561,81.97,78379.25,0.0,0.99956,0.0,0.03558]
[1776905202597,81.97,78377.0,0.0,0.99956,0.0,0.03572]
[1776905205620,81.97,78369.79,0.0,0.99955,0.0,0.03619]
[1776905206626,81.97,78368.67,0.0,0.99955,0.0,0.03626]
[1776905208642,81.97,78363.03,0.0,0.99955,0.0,0.03663]
[1776905210677,81.97,78358.9,0.0,0.99954,0.0,0.0369]
[1776905213673,81.97,78367.21,0.0,0.99955,0.0,0.03635]
[1776905218710,81.97,78368.04,0.0,0.99955,0.0,0.0363]
[1776905219716,81.97,78375.14,0.0,0.99956,0.0,0.03584]
[1776905220723,81.97,78376.29,0.0,0.99956,0.0,0.03577]
[1776905223743,81.97,78384.22,0.0,0.99956,0.0,0.03526]
[1776905228779,81.97,78383.65,0.0,0.99956,0.0,0.0353]
[1776905232808,81.97,78396.9,0.0,0.99957,0.0,0.03447]
[1776905233814,81.97,78396.6,0.0,0.99957,0.0,0.03449]
[1776905238849,81.97,78399.21,0.0,0.99958,0.0,0.03433]
[1776905240863,81.97,78387.59,0.0,0.99957,0.0,0.03505]
[1776905241870,81.97,78374.35,0.0,0.99955,0.0,0.03589]
[1776905242876,81.97,78373.12,0.0,0.99955,0.0,0.03597]
[1776905247912,81.97,78373.2,0.0,0.99955,0.0,0.03597]
[1776905252947,81.97,78376.86,0.0,0.99956,0.0,0.03524]
[1776905257982,81.97,78366.17,0.0,0.99955,0.0,0.03592]
[1776905258991,81.97,78364.16,0.0,0.99955,0.0,0.03605]
[1776905261286,81.97,78356.79,0.0,0.99955,0.0,0.03653]
[1776905263016,81.97,78355.05,0.0,0.99954,0.0,0.03664]
[1776905268052,81.97,78355.09,0.0,0.99954,0.0,0.03664]
[1776905273087,81.97,78357.9,0.0,0.99955,0.0,0.03646]
[1776905274094,81.97,78365.17,0.0,0.99955,0.0,0.03599]
[1776905275101,81.97,78366.14,0.0,0.99955,0.0,0.03592]
[1776905280136,81.97,78371.44,0.0,0.99956,0.0,0.03558]
[1776905281426,81.97,78371.98,0.0,0.99956,0.0,0.03555]
[1776905285171,81.97,78365.64,0.0,0.99955,0.0,0.03596]
[1776905286177,81.97,78355.58,0.0,0.99954,0.0,0.03661]
[1776905287185,81.97,78353.59,0.0,0.99954,0.0,0.03674]
[1776905291506,81.97,78344.01,0.0,0.99953,0.0,0.03737]
[1776905293228,81.97,78339.84,0.0,0.99953,0.0,0.03765]
[1776905298262,81.97,78344.76,0.0,0.99953,0.0,0.03732]
[1776905303298,81.97,78345.3,0.0,0.99954,0.0,0.03729]
[1776905308333,81.97,78339.67,0.0,0.99953,0.0,0.03766]
[1776905311648,81.97,78331.65,0.0,0.99953,0.0,0.03769]
[1776905317397,81.97,78325.58,0.0,0.99952,0.0,0.0381]
[1776905322435,81.97,78322.38,0.0,0.99952,0.0,0.03831]
[1776905323439,81.97,78310.38,0.0,0.99951,0.0,0.03914]
[1776905327468,81.97,78304.98,0.0,0.9995,0.0,0.03952]
[1776905329482,81.97,78290.81,0.0,0.99949,0.0,0.04053]
[1776905331797,81.97,78275.72,0.0,0.99948,0.0,0.04163]
[1776905332502,81.97,78275.98,0.0,0.99948,0.0,0.04161]
[1776905337543,81.97,78282.29,0.0,0.99948,0.0,0.04115]
[1776905340559,81.97,78294.06,0.0,0.99949,0.0,0.0403]
[1776905343579,81.97,78286.84,0.0,0.99949,0.0,0.04081]
[1776905344587,81.97,78280.47,0.0,0.99948,0.0,0.04128]
[1776905349623,81.97,78276.92,0.0,0.99948,0.0,0.04154]
[1776905354658,81.97,78277.06,0.0,0.99948,0.0,0.04153]
[1776905356671,81.97,78282.64,0.0,0.99948,0.0,0.04112]
[1776905362009,81.97,78282.7,0.0,0.99948,0.0,0.04112]
[1776905364727,81.97,78290.69,0.0,0.99949,0.0,0.04054]
[1776905365735,81.97,78300.52,0.0,0.9995,0.0,0.03984]
[1776905369763,81.97,78306.79,0.0,0.99951,0.0,0.03939]
[1776905372783,81.97,78313.6,0.0,0.99952,0.0,0.03839]
[1776905377819,81.97,78316.82,0.0,0.99952,0.0,0.03817]
[1776905381846,81.97,78329.9,0.0,0.99953,0.0,0.03729]
[1776905382853,81.97,78332.51,0.0,0.99954,0.0,0.03711]
[1776905384869,81.97,78336.84,0.0,0.99954,0.0,0.03683]
[1776905389905,81.97,78341.23,0.0,0.99954,0.0,0.03654]
[1776905391919,81.97,78344.0,0.0,0.99955,0.0,0.03636]
[1776905396985,81.97,78349.4,0.0,0.99955,0.0,0.03601]
[1776905397965,81.97,78355.67,0.0,0.99956,0.0,0.0356]
[1776905398971,81.97,78357.94,0.0,0.99956,0.0,0.03546]
[1776905401994,81.97,78364.49,0.0,0.99956,0.0,0.03504]
[1776905404010,81.97,78349.67,0.0,0.99955,0.0,0.03599]
[1776905405017,81.97,78343.89,0.0,0.99955,0.0,0.03636]
[1776905406023,81.97,78345.51,0.0,0.99955,0.0,0.03626]
[1776905411058,81.97,78346.35,0.0,0.99955,0.0,0.0362]
[1776905416093,81.97,78344.04,0.0,0.99955,0.0,0.03635]
[1776905421131,81.97,78346.51,0.0,0.99955,0.0,0.03619]
[1776905426167,81.97,78347.54,0.0,0.99955,0.0,0.03613]
[1776905428181,81.97,78341.66,0.0,0.99954,0.0,0.03651]
[1776905431202,81.97,78336.07,0.0,0.99955,0.0,0.03637]
[1776905432503,81.97,78327.06,0.0,0.99954,0.0,0.03696]
[1776905435230,81.97,78316.57,0.0,0.99953,0.0,0.03766]
[1776905436239,81.97,78316.95,0.0,0.99953,0.0,0.03764]
[1776905440265,81.97,78322.32,0.0,0.99953,0.0,0.03728]
[1776905445302,81.97,78321.12,0.0,0.99953,0.0,0.03736]
[1776905450335,81.97,78322.24,0.0,0.99953,0.0,0.03728]
[1776905455371,81.97,78320.35,0.0,0.99953,0.0,0.03741]
[1776905457390,81.97,78329.16,0.0,0.99954,0.0,0.03682]
[1776905462716,81.97,78323.44,0.0,0.99953,0.0,0.0372]
[1776905464439,81.97,78318.92,0.0,0.99953,0.0,0.0375]
[1776905468469,81.97,78326.82,0.0,0.99954,0.0,0.03698]
[1776905470482,81.97,78318.44,0.0,0.99953,0.0,0.03754]
[1776905472787,81.97,78331.22,0.0,0.99954,0.0,0.03669]
[1776905473506,81.97,78331.22,0.0,0.99954,0.0,0.03669]
[1776905476524,81.97,78339.15,0.0,0.99955,0.0,0.03617]
[1776905481632,81.97,78333.89,0.0,0.99954,0.0,0.03651]
[1776905484660,81.97,78328.21,0.0,0.99954,0.0,0.03689]
[1776905485663,81.97,78338.82,0.0,0.99955,0.0,0.03619]
[1776905488684,81.97,78330.22,0.0,0.99954,0.0,0.03675]
[1776905490706,81.97,78333.74,0.0,0.99954,0.0,0.03652]
[1776905491716,81.97,78345.87,0.0,0.99956,0.0,0.03524]
[1776905492927,81.97,78350.91,0.0,0.99957,0.0,0.03492]
[1776905498764,81.97,78349.15,0.0,0.99956,0.0,0.03503]
[1776905500776,81.97,78343.78,0.0,0.99956,0.0,0.03537]
[1776905502996,81.97,78339.55,0.0,0.99956,0.0,0.03564]
[1776905505818,81.97,78360.03,0.0,0.99957,0.0,0.03435]
[1776905506826,81.97,78389.02,0.0,0.9996,0.0,0.03259]
[1776905511859,81.97,78387.98,0.0,0.9996,0.0,0.03265]
[1776905516894,81.97,78386.17,0.0,0.99959,0.0,0.03276]
[1776905521929,81.97,78390.7,0.0,0.9996,0.0,0.03249]
[1776905524956,81.97,78396.35,0.0,0.9996,0.0,0.03216]
[1776905525962,81.97,78411.82,0.0,0.99961,0.0,0.03127]
[1776905526975,81.97,78407.9,0.0,0.99961,0.0,0.03149]
[1776905527977,81.97,78426.23,0.0,0.99963,0.0,0.03046]
[1776905528986,81.97,78445.66,0.0,0.99964,0.0,0.0294]
[1776905529992,81.97,78443.76,0.0,0.99964,0.0,0.0295]
[1776905532015,81.97,78428.64,0.0,0.99963,0.0,0.03033]
[1776905533213,81.97,78431.09,0.0,0.99963,0.0,0.03019]
[1776905539063,81.97,78435.0,0.0,0.99963,0.0,0.02998]
[1776905540073,81.97,78448.75,0.0,0.99964,0.0,0.02923]
[1776905541073,81.97,78454.7,0.0,0.99965,0.0,0.02891]
[1776905542079,81.97,78451.67,0.0,0.99964,0.0,0.02908]
[1776905545100,81.97,78450.13,0.0,0.99964,0.0,0.02916]
[1776905550135,81.97,78455.98,0.0,0.99965,0.0,0.02885]
[1776905553157,81.97,78451.93,0.0,0.99965,0.0,0.02864]
[1776905555170,81.97,78445.52,0.0,0.99964,0.0,0.02898]
[1776905556178,81.97,78436.92,0.0,0.99964,0.0,0.02944]
[1776905557185,81.97,78437.37,0.0,0.99964,0.0,0.02942]
[1776905561214,81.97,78433.76,0.0,0.99964,0.0,0.02961]
[1776905566248,81.97,78433.67,0.0,0.99964,0.0,0.02962]
[1776905571283,81.97,78434.29,0.0,0.99964,0.0,0.02958]
[1776905576321,81.97,78431.77,0.0,0.99963,0.0,0.02972]
[1776905577328,81.97,78424.15,0.0,0.99963,0.0,0.03014]
[1776905578335,81.97,78423.89,0.0,0.99963,0.0,0.03015]
[1776905582363,81.97,78435.09,0.0,0.99964,0.0,0.02954]
[1776905583564,81.97,78437.59,0.0,0.99964,0.0,0.02941]
[1776905585401,81.97,78429.86,0.0,0.99963,0.0,0.02983]
[1776905586392,81.97,78430.49,0.0,0.99963,0.0,0.02979]
[1776905587399,81.97,78437.91,0.0,0.99964,0.0,0.02939]
[1776905588407,81.97,78436.63,0.0,0.99964,0.0,0.02946]
[1776905590419,81.97,78442.74,0.0,0.99964,0.0,0.02913]
[1776905595456,81.97,78441.23,0.0,0.99964,0.0,0.02921]
[1776905600489,81.97,78442.7,0.0,0.99964,0.0,0.02913]
[1776905605525,81.97,78439.64,0.0,0.99964,0.0,0.0293]
[1776905610561,81.97,78435.83,0.0,0.99964,0.0,0.0295]
[1776905613779,81.97,78428.93,0.0,0.99964,0.0,0.02945]
[1776905617610,81.97,78423.98,0.0,0.99963,0.0,0.02972]
[1776905622644,81.97,78432.92,0.0,0.99964,0.0,0.02923]
[1776905627680,81.97,78427.27,0.0,0.99964,0.0,0.02954]
[1776905630700,81.97,78421.85,0.0,0.99963,0.0,0.02983]
[1776905635737,81.97,78424.31,0.0,0.99963,0.0,0.0297]
[1776905640772,81.97,78419.61,0.0,0.99963,0.0,0.02995]
[1776905641781,81.97,78409.88,0.0,0.99962,0.0,0.03049]
[1776905643991,81.97,78408.99,0.0,0.99962,0.0,0.03054]
[1776905645805,81.97,78412.51,0.0,0.99963,0.0,0.03035]
[1776905650841,81.97,78411.74,0.0,0.99962,0.0,0.03039]
[1776905652855,81.97,78419.43,0.0,0.99963,0.0,0.02996]
[1776905655880,81.97,78408.55,0.0,0.99962,0.0,0.03057]
[1776905660917,81.97,78408.16,0.0,0.99962,0.0,0.03059]
[1776905665953,81.97,78409.8,0.0,0.99962,0.0,0.0305]
[1776905670986,81.97,78408.87,0.0,0.99962,0.0,0.03055]
[1776905676021,81.97,78412.14,0.0,0.99963,0.0,0.02993]
[1776905681060,81.97,78395.53,0.0,0.99962,0.0,0.03086]
[1776905686096,81.97,78385.69,0.0,0.99961,0.0,0.03142]
[1776905687102,81.97,78372.87,0.0,0.9996,0.0,0.03216]
[1776905692137,81.97,78367.72,0.0,0.9996,0.0,0.03246]
[1776905697172,81.97,78364.73,0.0,0.99959,0.0,0.03264]
[1776905702207,81.97,78362.31,0.0,0.99959,0.0,0.03278]
[1776905707242,81.97,78361.9,0.0,0.99959,0.0,0.03281]
[1776905709259,81.97,78371.16,0.0,0.9996,0.0,0.03226]
[1776905711276,81.97,78372.36,0.0,0.9996,0.0,0.03219]
[1776905715301,81.97,78365.88,0.0,0.9996,0.0,0.03257]
[1776905717317,81.97,78361.29,0.0,0.99959,0.0,0.03284]
[1776905722349,81.97,78356.26,0.0,0.99959,0.0,0.03315]
[1776905727385,81.97,78354.97,0.0,0.99959,0.0,0.03322]
[1776905730406,81.97,78365.18,0.0,0.99959,0.0,0.03261]
[1776905731413,81.97,78379.23,0.0,0.99961,0.0,0.03133]
[1776905732423,81.97,78384.66,0.0,0.99962,0.0,0.03103]
[1776905736448,81.97,78385.17,0.0,0.99962,0.0,0.031]
[1776905739469,81.97,78395.12,0.0,0.99962,0.0,0.03044]
[1776905740477,81.97,78395.25,0.0,0.99962,0.0,0.03043]
[1776905744695,81.97,78399.9,0.0,0.99963,0.0,0.03017]
[1776905748533,81.97,78394.62,0.0,0.99962,0.0,0.03046]
[1776905753567,81.97,78391.19,0.0,0.99962,0.0,0.03066]
[1776905758602,81.97,78381.83,0.0,0.99961,0.0,0.03119]
[1776905761624,81.97,78375.58,0.0,0.99961,0.0,0.03154]
[1776905763637,81.97,78367.12,0.0,0.9996,0.0,0.03204]
[1776905768671,81.97,78369.68,0.0,0.9996,0.0,0.03189]
[1776905773707,81.97,78369.78,0.0,0.9996,0.0,0.03188]
[1776905774906,81.97,78375.77,0.0,0.99961,0.0,0.03153]
[1776905779751,81.97,78378.08,0.0,0.99961,0.0,0.0314]
[1776905784977,81.97,78378.05,0.0,0.99961,0.0,0.0314]
[1776905790829,81.97,78379.53,0.0,0.99961,0.0,0.03132]
[1776905793851,81.97,78384.91,0.0,0.99962,0.0,0.03057]
[1776905798885,81.97,78388.12,0.0,0.99962,0.0,0.03039]
[1776905801907,81.97,78392.33,0.0,0.99963,0.0,0.03015]
[1776905806941,81.97,78395.25,0.0,0.99963,0.0,0.02999]
[1776905812000,81.97,78399.77,0.0,0.99963,0.0,0.02974]
[1776905813008,81.97,78423.07,0.0,0.99965,0.0,0.02849]
[1776905818048,81.97,78412.27,0.0,0.99964,0.0,0.02907]
[1776905823080,81.97,78413.52,0.0,0.99964,0.0,0.029]
[1776905827107,81.97,78421.92,0.0,0.99965,0.0,0.02855]
[1776905830129,81.97,78415.57,0.0,0.99964,0.0,0.02889]
[1776905833151,81.97,78411.45,0.0,0.99964,0.0,0.02911]
[1776905838185,81.97,78408.2,0.0,0.99964,0.0,0.02928]
[1776905843219,81.97,78406.38,0.0,0.99964,0.0,0.02938]
[1776905848254,81.97,78407.63,0.0,0.99964,0.0,0.02932]
[1776905853292,81.97,78407.97,0.0,0.99964,0.0,0.02887]
[1776905858330,81.97,78406.58,0.0,0.99964,0.0,0.02895]
[1776905863363,81.97,78404.09,0.0,0.99964,0.0,0.02908]
[1776905865552,81.97,78394.07,0.0,0.99963,0.0,0.02962]
[1776905867392,81.97,78394.07,0.0,0.99963,0.0,0.02962]
[1776905871419,81.97,78400.01,0.0,0.99964,0.0,0.0293]
[1776905873433,81.97,78403.17,0.0,0.99964,0.0,0.02913]
[1776905874440,81.97,78409.22,0.0,0.99964,0.0,0.02881]
[1776905875446,81.97,78409.43,0.0,0.99964,0.0,0.02879]
[1776905880482,81.97,78406.42,0.0,0.99964,0.0,0.02895]
[1776905885517,81.97,78403.87,0.0,0.99964,0.0,0.02909]
[1776905887531,81.97,78397.81,0.0,0.99964,0.0,0.02942]
[1776905890552,81.97,78403.49,0.0,0.99964,0.0,0.02911]
[1776905893573,81.97,78410.86,0.0,0.99965,0.0,0.02872]
[1776905896594,81.97,78411.49,0.0,0.99965,0.0,0.02868]
[1776905898608,81.97,78405.71,0.0,0.99964,0.0,0.02899]
[1776905904650,81.97,78407.55,0.0,0.99964,0.0,0.02889]
[1776905909685,81.97,78410.94,0.0,0.99965,0.0,0.02871]
[1776905914720,81.97,78409.4,0.0,0.99965,0.0,0.02838]
[1776905919755,81.97,78407.15,0.0,0.99965,0.0,0.02849]
[1776905921770,81.97,78397.39,0.0,0.99964,0.0,0.02901]
[1776905922779,81.97,78393.58,0.0,0.99964,0.0,0.02922]
[1776905924792,81.97,78403.83,0.0,0.99965,0.0,0.02867]
[1776905929825,81.97,78405.78,0.0,0.99965,0.0,0.02857]
[1776905934861,81.97,78404.12,0.0,0.99965,0.0,0.02865]
[1776905939896,81.97,78394.95,0.0,0.99964,0.0,0.02914]
[1776905944931,81.97,78394.69,0.0,0.99964,0.0,0.02916]
[1776905949966,81.97,78395.93,0.0,0.99964,0.0,0.02909]
[1776905952987,81.97,78402.14,0.0,0.99964,0.0,0.02876]
[1776905958022,81.97,78407.48,0.0,0.99965,0.0,0.02848]
[1776905962050,81.97,78412.83,0.0,0.99965,0.0,0.0282]
[1776905967084,81.97,78411.64,0.0,0.99965,0.0,0.02826]
[1776905970118,81.97,78416.69,0.0,0.99965,0.0,0.028]
[1776905975141,81.97,78411.22,0.0,0.99966,0.0,0.02787]
[1776905980176,81.97,78407.57,0.0,0.99965,0.0,0.02805]
[1776905985211,81.97,78412.72,0.0,0.99966,0.0,0.02779]
[1776905990246,81.97,78412.0,0.0,0.99966,0.0,0.02782]
[1776905994273,81.97,78417.28,0.0,0.99966,0.0,0.02755]
[1776905996463,81.97,78424.37,0.0,0.99966,0.0,0.02719]
[1776905999309,81.97,78429.29,0.0,0.99967,0.0,0.02695]
[1776906000323,81.97,78435.37,0.0,0.99967,0.0,0.02664]
[1776906001329,81.97,78440.8,0.0,0.99968,0.0,0.02637]
[1776906002336,81.97,78433.69,0.0,0.99967,0.0,0.02673]
[1776906003347,81.97,78426.43,0.0,0.99967,0.0,0.02709]
[1776906005359,81.97,78420.09,0.0,0.99966,0.0,0.02741]
[1776906006537,81.97,78398.26,0.0,0.99965,0.0,0.02854]
[1776906007371,81.97,78398.26,0.0,0.99965,0.0,0.02854]
[1776906012407,81.97,78397.33,0.0,0.99965,0.0,0.02859]
[1776906014421,81.97,78409.66,0.0,0.99965,0.0,0.02795]
[1776906019457,81.97,78406.94,0.0,0.99965,0.0,0.02809]
[1776906024491,81.97,78406.33,0.0,0.99965,0.0,0.02812]
[1776906028526,81.97,78400.43,0.0,0.99965,0.0,0.02843]
[1776906029533,81.97,78399.46,0.0,0.99965,0.0,0.02848]
[1776906034574,81.97,78401.4,0.0,0.99965,0.0,0.02796]
[1776906036752,81.97,78393.91,0.0,0.99965,0.0,0.02835]
[1776906042627,81.97,78397.82,0.0,0.99965,0.0,0.02815]
[1776906046824,81.97,78391.93,0.0,0.99965,0.0,0.02846]
[1776906048668,81.97,78391.03,0.0,0.99965,0.0,0.0285]
[1776906049676,81.97,78398.22,0.0,0.99965,0.0,0.02813]
[1776906050682,81.97,78399.46,0.0,0.99965,0.0,0.02806]
[1776906053703,81.97,78409.06,0.0,0.99966,0.0,0.02757]
[1776906054711,81.97,78408.67,0.0,0.99966,0.0,0.02759]
[1776906059747,81.97,78400.32,0.0,0.99965,0.0,0.02802]
[1776906062768,81.97,78400.19,0.0,0.99965,0.0,0.02802]
[1776906063774,81.97,78390.03,0.0,0.99965,0.0,0.02856]
[1776906064781,81.97,78388.5,0.0,0.99964,0.0,0.02864]
[1776906069818,81.97,78387.75,0.0,0.99964,0.0,0.02868]
[1776906071829,81.97,78378.48,0.0,0.99964,0.0,0.02917]
[1776906072837,81.97,78369.29,0.0,0.99963,0.0,0.02967]
[1776906073844,81.97,78366.08,0.0,0.99963,0.0,0.02985]
[1776906078880,81.97,78368.91,0.0,0.99963,0.0,0.02969]
[1776906083915,81.97,78367.63,0.0,0.99963,0.0,0.02976]
[1776906088949,81.97,78371.95,0.0,0.99963,0.0,0.02953]
[1776906089957,81.97,78377.14,0.0,0.99964,0.0,0.02925]
[1776906090964,81.97,78377.14,0.0,0.99964,0.0,0.02925]
[1776906095998,81.97,78375.26,0.0,0.99964,0.0,0.02892]
[1776906100025,81.97,78383.34,0.0,0.99965,0.0,0.02849]
[1776906106071,81.97,78384.85,0.0,0.99965,0.0,0.02841]
[1776906111108,81.97,78386.64,0.0,0.99965,0.0,0.02831]
[1776906116138,81.97,78381.93,0.0,0.99965,0.0,0.02856]
[1776906121173,81.97,78382.62,0.0,0.99965,0.0,0.02853]
[1776906124194,81.97,78377.56,0.0,0.99964,0.0,0.0288]
[1776906129229,81.97,78373.56,0.0,0.99964,0.0,0.02901]
[1776906130236,81.97,78379.28,0.0,0.99964,0.0,0.0287]
[1776906135271,81.97,78380.99,0.0,0.99964,0.0,0.02861]
[1776906136277,81.97,78370.05,0.0,0.99964,0.0,0.0292]
[1776906137456,81.97,78363.46,0.0,0.99963,0.0,0.02956]
[1776906141314,81.97,78353.03,0.0,0.99962,0.0,0.03013]
[1776906145341,81.97,78358.65,0.0,0.99963,0.0,0.02982]
[1776906150376,81.97,78360.48,0.0,0.99963,0.0,0.02972]
[1776906154405,81.97,78353.75,0.0,0.99963,0.0,0.02965]
[1776906157600,81.97,78348.7,0.0,0.99963,0.0,0.02993]
[1776906163468,81.97,78339.85,0.0,0.99962,0.0,0.03043]
[1776906168504,81.97,78338.42,0.0,0.99962,0.0,0.03051]
[1776906173541,81.97,78336.49,0.0,0.99962,0.0,0.03062]
[1776906174547,81.97,78345.18,0.0,0.99962,0.0,0.03013]
[1776906176564,81.97,78357.67,0.0,0.99963,0.0,0.02944]
[1776906180590,81.97,78366.79,0.0,0.99964,0.0,0.02894]
[1776906185627,81.97,78370.76,0.0,0.99964,0.0,0.02873]
[1776906190661,81.97,78374.75,0.0,0.99965,0.0,0.02852]
[1776906195696,81.97,78387.3,0.0,0.99965,0.0,0.02786]
[1776906196704,81.97,78388.85,0.0,0.99966,0.0,0.02778]
[1776906200731,81.97,78375.32,0.0,0.99965,0.0,0.02849]
[1776906201738,81.97,78370.58,0.0,0.99964,0.0,0.02874]
[1776906203751,81.97,78370.99,0.0,0.99964,0.0,0.02872]
[1776906206780,81.97,78365.8,0.0,0.99964,0.0,0.029]
[1776906207950,81.97,78351.35,0.0,0.99963,0.0,0.02979]
[1776906209795,81.97,78349.84,0.0,0.99963,0.0,0.02987]
[1776906213824,81.97,78322.7,0.0,0.99961,0.0,0.03095]
[1776906214831,81.97,78324.21,0.0,0.99961,0.0,0.03086]
[1776906215836,81.97,78318.71,0.0,0.99961,0.0,0.03118]
[1776906216846,81.97,78316.3,0.0,0.99961,0.0,0.03132]
[1776906219864,81.97,78315.01,0.0,0.99961,0.0,0.03139]
[1776906224903,81.97,78312.22,0.0,0.9996,0.0,0.03155]
[1776906229935,81.97,78308.08,0.0,0.9996,0.0,0.03179]
[1776906234969,81.97,78311.34,0.0,0.9996,0.0,0.0316]
[1776906238998,81.97,78316.53,0.0,0.99961,0.0,0.0313]
[1776906242019,81.97,78325.69,0.0,0.99961,0.0,0.03078]
[1776906243026,81.97,78322.83,0.0,0.99961,0.0,0.03094]
[1776906244034,81.97,78315.68,0.0,0.99961,0.0,0.03135]
[1776906245040,81.97,78322.45,0.0,0.99961,0.0,0.03096]
[1776906246047,81.97,78326.07,0.0,0.99961,0.0,0.03076]
[1776906249069,81.97,78319.27,0.0,0.99961,0.0,0.03114]
[1776906250085,81.97,78317.89,0.0,0.99961,0.0,0.03122]
[1776906255114,81.97,78320.93,0.0,0.99961,0.0,0.03105]
[1776906260149,81.97,78320.18,0.0,0.99961,0.0,0.03109]
[1776906265187,81.97,78333.95,0.0,0.99962,0.0,0.03031]
[1776906266192,81.97,78335.95,0.0,0.99962,0.0,0.0302]
[1776906269212,81.97,78338.85,0.0,0.99962,0.0,0.03004]
[1776906274247,81.97,78337.99,0.0,0.99963,0.0,0.02964]
[1776906277268,81.97,78330.78,0.0,0.99962,0.0,0.03004]
[1776906278488,81.97,78326.41,0.0,0.99962,0.0,0.03029]
[1776906283314,81.97,78334.59,0.0,0.99963,0.0,0.02983]
[1776906284320,81.97,78334.76,0.0,0.99963,0.0,0.02982]
[1776906289357,81.97,78333.47,0.0,0.99963,0.0,0.02989]
[1776906291369,81.97,78325.0,0.0,0.99962,0.0,0.03037]
[1776906292377,81.97,78323.77,0.0,0.99962,0.0,0.03043]
[1776906294390,81.97,78318.76,0.0,0.99961,0.0,0.03072]
[1776906296404,81.97,78318.14,0.0,0.99961,0.0,0.03075]
[1776906301439,81.97,78316.96,0.0,0.99961,0.0,0.03082]
[1776906302446,81.97,78322.0,0.0,0.99962,0.0,0.03053]
[1776906307481,81.97,78319.24,0.0,0.99962,0.0,0.03069]
[1776906312516,81.97,78320.85,0.0,0.99962,0.0,0.0306]
[1776906315539,81.97,78326.67,0.0,0.99962,0.0,0.03027]
[1776906318768,81.97,78333.94,0.0,0.99963,0.0,0.02987]
[1776906320574,81.97,78346.91,0.0,0.99964,0.0,0.02916]
[1776906325608,81.97,78346.98,0.0,0.99964,0.0,0.02915]
[1776906330644,81.97,78346.67,0.0,0.99964,0.0,0.02917]
[1776906332658,81.97,78355.54,0.0,0.99965,0.0,0.02827]
[1776906337692,81.97,78356.52,0.0,0.99965,0.0,0.02821]
[1776906342731,81.97,78347.92,0.0,0.99964,0.0,0.02867]
[1776906347767,81.97,78347.62,0.0,0.99964,0.0,0.02869]
[1776906348979,81.97,78338.32,0.0,0.99963,0.0,0.02919]
[1776906354816,81.97,78337.98,0.0,0.99963,0.0,0.02921]
[1776906359049,81.97,78334.5,0.0,0.99963,0.0,0.0294]
[1776906364893,81.97,78337.68,0.0,0.99963,0.0,0.02922]
[1776906369930,81.97,78336.52,0.0,0.99963,0.0,0.02929]
[1776906374962,81.97,78344.86,0.0,0.99964,0.0,0.02883]
[1776906375970,81.97,78348.1,0.0,0.99964,0.0,0.02866]
[1776906381008,81.97,78348.95,0.0,0.99964,0.0,0.02862]
[1776906383019,81.97,78356.86,0.0,0.99965,0.0,0.0282]
[1776906384026,81.97,78358.59,0.0,0.99965,0.0,0.0281]
[1776906387048,81.97,78348.19,0.0,0.99964,0.0,0.02866]
[1776906388054,81.97,78344.09,0.0,0.99964,0.0,0.02888]
[1776906392082,81.97,78343.34,0.0,0.99964,0.0,0.02849]
[1776906397119,81.97,78359.54,0.0,0.99966,0.0,0.02764]
[1776906398125,81.97,78363.27,0.0,0.99966,0.0,0.02744]
[1776906399329,81.97,78373.01,0.0,0.99966,0.0,0.02695]
[1776906400140,81.97,78373.01,0.0,0.99966,0.0,0.02695]
[1776906405178,81.97,78374.46,0.0,0.99967,0.0,0.02687]
[1776906407189,81.97,78391.75,0.0,0.99968,0.0,0.02602]
[1776906408197,81.97,78394.56,0.0,0.99968,0.0,0.02588]
[1776906411228,81.97,78387.07,0.0,0.99967,0.0,0.02625]
[1776906416258,81.97,78388.58,0.0,0.99968,0.0,0.02617]
[1776906421295,81.97,78389.62,0.0,0.99968,0.0,0.02612]
[1776906422299,81.97,78401.63,0.0,0.99968,0.0,0.02554]
[1776906423306,81.97,78409.52,0.0,0.99969,0.0,0.02516]
[1776906424313,81.97,78412.35,0.0,0.99969,0.0,0.02503]
[1776906425322,81.97,78426.43,0.0,0.9997,0.0,0.02437]
[1776906426327,81.97,78428.57,0.0,0.9997,0.0,0.02427]
[1776906430358,81.97,78422.77,0.0,0.9997,0.0,0.02454]
[1776906431365,81.97,78425.64,0.0,0.9997,0.0,0.0244]
[1776906432371,81.97,78432.16,0.0,0.9997,0.0,0.02411]
[1776906433378,81.97,78433.93,0.0,0.9997,0.0,0.02402]
[1776906437406,81.97,78441.57,0.0,0.99971,0.0,0.02368]
[1776906439617,81.97,78445.58,0.0,0.99971,0.0,0.0235]
[1776906441437,81.97,78460.58,0.0,0.99972,0.0,0.02284]
[1776906442443,81.97,78441.69,0.0,0.99971,0.0,0.02367]
[1776906443450,81.97,78424.64,0.0,0.9997,0.0,0.02445]
[1776906444456,81.97,78423.8,0.0,0.9997,0.0,0.02449]
[1776906446472,81.97,78416.76,0.0,0.99969,0.0,0.02482]
[1776906447478,81.97,78412.52,0.0,0.99969,0.0,0.02502]
[1776906449688,81.97,78410.74,0.0,0.99969,0.0,0.0251]
[1776906455545,81.97,78409.15,0.0,0.99969,0.0,0.02479]
[1776906459758,81.97,78392.27,0.0,0.99968,0.0,0.0256]
[1776906460569,81.97,78392.27,0.0,0.99968,0.0,0.0256]
[1776906465604,81.97,78390.88,0.0,0.99968,0.0,0.02566]
[1776906468626,81.97,78377.95,0.0,0.99967,0.0,0.0263]
[1776906469835,81.97,78374.16,0.0,0.99967,0.0,0.02649]
[1776906470642,81.97,78374.16,0.0,0.99967,0.0,0.02649]
[1776906472658,81.97,78383.36,0.0,0.99968,0.0,0.02603]
[1776906474672,81.97,78377.51,0.0,0.99967,0.0,0.02632]
[1776906476685,81.97,78371.83,0.0,0.99967,0.0,0.0266]
[1776906478701,81.97,78370.35,0.0,0.99967,0.0,0.02668]
[1776906483738,81.97,78363.34,0.0,0.99966,0.0,0.02703]
[1776906484744,81.97,78357.04,0.0,0.99966,0.0,0.02735]
[1776906485751,81.97,78357.66,0.0,0.99966,0.0,0.02732]
[1776906490788,81.97,78355.45,0.0,0.99966,0.0,0.02743]
[1776906495821,81.97,78354.99,0.0,0.99966,0.0,0.02746]
[1776906498843,81.97,78349.81,0.0,0.99965,0.0,0.02772]
[1776906503878,81.97,78350.25,0.0,0.99965,0.0,0.0277]
[1776906508912,81.97,78347.33,0.0,0.99965,0.0,0.02785]
[1776906513947,81.97,78348.67,0.0,0.99966,0.0,0.02737]
[1776906518982,81.97,78348.62,0.0,0.99966,0.0,0.02737]
[1776906523010,81.97,78335.68,0.0,0.99965,0.0,0.02804]
[1776906524017,81.97,78327.4,0.0,0.99964,0.0,0.02848]
[1776906525026,81.97,78348.18,0.0,0.99966,0.0,0.02739]
[1776906526032,81.97,78347.11,0.0,0.99966,0.0,0.02745]
[1776906531066,81.97,78346.25,0.0,0.99966,0.0,0.02749]
[1776906536102,81.97,78345.26,0.0,0.99966,0.0,0.02754]
[1776906541136,81.97,78342.0,0.0,0.99965,0.0,0.02771]
[1776906543152,81.97,78356.42,0.0,0.99966,0.0,0.02697]
[1776906544164,81.97,78363.62,0.0,0.99967,0.0,0.02661]
[1776906545165,81.97,78355.71,0.0,0.99966,0.0,0.02701]
[1776906546172,81.97,78357.79,0.0,0.99966,0.0,0.0269]
[1776906551207,81.97,78357.16,0.0,0.99966,0.0,0.02693]
[1776906553221,81.97,78349.9,0.0,0.99966,0.0,0.0273]
[1776906554230,81.97,78341.9,0.0,0.99965,0.0,0.02772]
[1776906555235,81.97,78340.45,0.0,0.99965,0.0,0.02779]
[1776906560463,81.97,78338.5,0.0,0.99965,0.0,0.02789]
[1776906564297,81.97,78339.29,0.0,0.99965,0.0,0.02785]
[1776906566312,81.97,78342.54,0.0,0.99965,0.0,0.02768]
[1776906571347,81.97,78339.45,0.0,0.99966,0.0,0.02743]
[1776906576382,81.97,78337.63,0.0,0.99966,0.0,0.02752]
[1776906577389,81.97,78331.97,0.0,0.99965,0.0,0.02781]
[1776906578398,81.97,78332.02,0.0,0.99965,0.0,0.02781]
[1776906583431,81.97,78332.21,0.0,0.99965,0.0,0.0278]
[1776906588467,81.97,78334.86,0.0,0.99965,0.0,0.02766]
[1776906592495,81.97,78338.78,0.0,0.99966,0.0,0.02746]
[1776906597529,81.97,78339.96,0.0,0.99966,0.0,0.0274]
[1776906602563,81.97,78339.39,0.0,0.99966,0.0,0.02743]
[1776906607598,81.97,78337.9,0.0,0.99966,0.0,0.02751]
[1776906610813,81.97,78331.82,0.0,0.99965,0.0,0.02782]
[1776906612633,81.97,78329.82,0.0,0.99965,0.0,0.02793]
[1776906617670,81.97,78330.73,0.0,0.99965,0.0,0.02788]
[1776906620883,81.97,78338.75,0.0,0.99966,0.0,0.02746]
[1776906623713,81.97,78341.74,0.0,0.99966,0.0,0.02731]
[1776906625726,81.97,78346.09,0.0,0.99966,0.0,0.02709]
[1776906630953,81.97,78336.94,0.0,0.99966,0.0,0.02756]
[1776906632775,81.97,78335.58,0.0,0.99966,0.0,0.02721]
[1776906633781,81.97,78328.32,0.0,0.99965,0.0,0.02758]
[1776906634790,81.97,78331.51,0.0,0.99966,0.0,0.02742]
[1776906636803,81.97,78334.81,0.0,0.99966,0.0,0.02725]
[1776906641024,81.97,78346.85,0.0,0.99967,0.0,0.02664]
[1776906642847,81.97,78351.12,0.0,0.99967,0.0,0.02642]
[1776906647882,81.97,78349.21,0.0,0.99967,0.0,0.02652]
[1776906651096,81.97,78340.36,0.0,0.99966,0.0,0.02697]
[1776906652918,81.97,78343.54,0.0,0.99966,0.0,0.0268]
[1776906656959,81.97,78338.48,0.0,0.99966,0.0,0.02706]
[1776906657955,81.97,78331.29,0.0,0.99966,0.0,0.02743]
[1776906658962,81.97,78318.75,0.0,0.99965,0.0,0.02808]
[1776906659967,81.97,78313.98,0.0,0.99964,0.0,0.02834]
[1776906661167,81.97,78321.01,0.0,0.99965,0.0,0.02797]
[1776906663997,81.97,78311.59,0.0,0.99964,0.0,0.02846]
[1776906665006,81.97,78309.99,0.0,0.99964,0.0,0.02855]
[1776906670041,81.97,78307.72,0.0,0.99964,0.0,0.02867]
[1776906671238,81.97,78293.88,0.0,0.99963,0.0,0.02943]
[1776906672052,81.97,78293.88,0.0,0.99963,0.0,0.02943]
[1776906676082,81.97,78288.77,0.0,0.99963,0.0,0.02971]
[1776906679104,81.97,78278.49,0.0,0.99962,0.0,0.03028]
[1776906680111,81.97,78285.16,0.0,0.99962,0.0,0.02991]
[1776906681307,81.97,78285.72,0.0,0.99962,0.0,0.02988]
[1776906687159,81.97,78283.77,0.0,0.99962,0.0,0.02999]
[1776906689173,81.97,78276.78,0.0,0.99962,0.0,0.03038]
[1776906690180,81.97,78274.56,0.0,0.99961,0.0,0.03051]
[1776906691379,81.97,78252.56,0.0,0.9996,0.0,0.03131]
[1776906692194,81.97,78252.56,0.0,0.9996,0.0,0.03131]
[1776906693213,81.97,78244.68,0.0,0.9996,0.0,0.03178]
[1776906694208,81.97,78246.22,0.0,0.9996,0.0,0.03169]
[1776906699244,81.97,78242.6,0.0,0.99959,0.0,0.0319]
[1776906703274,81.97,78241.16,0.0,0.99959,0.0,0.03199]
[1776906704278,81.97,78246.29,0.0,0.9996,0.0,0.03168]
[1776906706292,81.97,78247.46,0.0,0.9996,0.0,0.03161]
[1776906709314,81.97,78242.01,0.0,0.99959,0.0,0.03193]
[1776906710319,81.97,78242.63,0.0,0.99959,0.0,0.0319]
[1776906715355,81.97,78248.19,0.0,0.9996,0.0,0.03157]
[1776906720396,81.97,78251.49,0.0,0.9996,0.0,0.03138]
[1776906721593,81.97,78272.73,0.0,0.99962,0.0,0.03016]
[1776906722406,81.97,78272.73,0.0,0.99962,0.0,0.03016]
[1776906723413,81.97,78270.07,0.0,0.99962,0.0,0.03031]
[1776906725426,81.97,78266.04,0.0,0.99961,0.0,0.03054]
[1776906727440,81.97,78271.37,0.0,0.99962,0.0,0.03023]
[1776906729467,81.97,78274.72,0.0,0.99962,0.0,0.03004]
[1776906731663,81.97,78286.81,0.0,0.99963,0.0,0.02937]
[1776906732475,81.97,78286.81,0.0,0.99963,0.0,0.02937]
[1776906737509,81.97,78282.86,0.0,0.99963,0.0,0.02959]
[1776906740532,81.97,78277.71,0.0,0.99962,0.0,0.02988]
[1776906741538,81.97,78267.56,0.0,0.99961,0.0,0.03045]
[1776906742545,81.97,78265.68,0.0,0.99961,0.0,0.03056]
[1776906745566,81.97,78271.3,0.0,0.99962,0.0,0.03024]
[1776906750601,81.97,78274.5,0.0,0.99962,0.0,0.03006]
[1776906754628,81.97,78270.86,0.0,0.99962,0.0,0.02981]
[1776906756644,81.97,78265.33,0.0,0.99962,0.0,0.03012]
[1776906761690,81.97,78266.61,0.0,0.99962,0.0,0.03005]
[1776906766714,81.97,78267.86,0.0,0.99962,0.0,0.02998]
[1776906771962,81.97,78263.68,0.0,0.99962,0.0,0.03021]
[1776906777790,81.97,78264.02,0.0,0.99962,0.0,0.03019]
[1776906782033,81.97,78259.4,0.0,0.99961,0.0,0.03046]
[1776906783841,81.97,78252.83,0.0,0.99961,0.0,0.03083]
[1776906784862,81.97,78251.37,0.0,0.99961,0.0,0.03092]
[1776906787874,81.97,78259.64,0.0,0.99961,0.0,0.03044]
[1776906790898,81.97,78269.32,0.0,0.99962,0.0,0.0299]
[1776906794923,81.97,78273.72,0.0,0.99962,0.0,0.02965]
[1776906799958,81.97,78271.15,0.0,0.99962,0.0,0.02979]
[1776906804993,81.97,78270.68,0.0,0.99962,0.0,0.02982]
[1776906808016,81.97,78263.88,0.0,0.99962,0.0,0.0302]
[1776906813052,81.97,78262.26,0.0,0.99962,0.0,0.02984]
[1776906815067,81.97,78255.28,0.0,0.99962,0.0,0.03023]
[1776906820100,81.97,78251.52,0.0,0.99961,0.0,0.03045]
[1776906821111,81.97,78256.86,0.0,0.99962,0.0,0.03014]
[1776906822317,81.97,78256.93,0.0,0.99962,0.0,0.03014]
[1776906825135,81.97,78250.42,0.0,0.99961,0.0,0.03051]
[1776906830170,81.97,78247.81,0.0,0.99961,0.0,0.03066]
[1776906835205,81.97,78252.97,0.0,0.99961,0.0,0.03037]
[1776906837219,81.97,78245.44,0.0,0.99961,0.0,0.0308]
[1776906842457,81.97,78245.59,0.0,0.99961,0.0,0.03079]
[1776906848297,81.97,78247.2,0.0,0.99961,0.0,0.03069]
[1776906853332,81.97,78246.57,0.0,0.99961,0.0,0.03073]
[1776906858368,81.97,78243.03,0.0,0.99961,0.0,0.03094]
[1776906860381,81.97,78248.46,0.0,0.99961,0.0,0.03062]
[1776906862597,81.97,78247.7,0.0,0.99961,0.0,0.03067]
[1776906868440,81.97,78245.27,0.0,0.99961,0.0,0.03081]
[1776906872671,81.97,78255.94,0.0,0.99962,0.0,0.02974]
[1776906874491,81.97,78263.14,0.0,0.99963,0.0,0.02934]
[1776906875498,81.97,78262.96,0.0,0.99963,0.0,0.02935]
[1776906880533,81.97,78254.46,0.0,0.99962,0.0,0.02983]
[1776906885567,81.97,78258.52,0.0,0.99962,0.0,0.0296]
[1776906890603,81.97,78254.12,0.0,0.99962,0.0,0.02985]
[1776906895638,81.97,78259.25,0.0,0.99963,0.0,0.02956]
[1776906900673,81.97,78263.85,0.0,0.99963,0.0,0.0293]
[1776906904701,81.97,78257.03,0.0,0.99962,0.0,0.02968]
[1776906909736,81.97,78260.33,0.0,0.99963,0.0,0.0295]
[1776906914771,81.97,78263.98,0.0,0.99963,0.0,0.0293]
[1776906915778,81.97,78269.18,0.0,0.99963,0.0,0.02901]
[1776906920813,81.97,78270.3,0.0,0.99963,0.0,0.02895]
[1776906924842,81.97,78265.32,0.0,0.99963,0.0,0.02922]
[1776906926857,81.97,78257.31,0.0,0.99962,0.0,0.02967]
[1776906931891,81.97,78257.17,0.0,0.99963,0.0,0.02923]
[1776906936926,81.97,78254.89,0.0,0.99963,0.0,0.02935]
[1776906939947,81.97,78261.23,0.0,0.99963,0.0,0.029]
[1776906940954,81.97,78265.76,0.0,0.99964,0.0,0.02876]
[1776906943161,81.97,78258.32,0.0,0.99963,0.0,0.02916]
[1776906945990,81.97,78256.65,0.0,0.99963,0.0,0.02926]
[1776906951024,81.97,78258.93,0.0,0.99963,0.0,0.02913]
[1776906956060,81.97,78257.06,0.0,0.99963,0.0,0.02923]
[1776906961095,81.97,78257.64,0.0,0.99963,0.0,0.0292]
[1776906965123,81.97,78252.39,0.0,0.99963,0.0,0.02949]
[1776906970164,81.97,78249.71,0.0,0.99962,0.0,0.02964]
[1776906976204,81.97,78249.5,0.0,0.99962,0.0,0.02965]
[1776906977215,81.97,78238.91,0.0,0.99962,0.0,0.03025]
[1776906978218,81.97,78231.35,0.0,0.99961,0.0,0.03068]
[1776906983442,81.97,78229.43,0.0,0.99961,0.0,0.03079]
[1776906985269,81.97,78211.02,0.0,0.99959,0.0,0.03187]
[1776906986275,81.97,78196.05,0.0,0.99958,0.0,0.03278]
[1776906987289,81.97,78185.26,0.0,0.99957,0.0,0.03344]
[1776906989296,81.97,78182.33,0.0,0.99957,0.0,0.03363]
[1776906991310,81.97,78187.54,0.0,0.99958,0.0,0.03281]
[1776906993518,81.97,78196.18,0.0,0.99959,0.0,0.03228]
[1776906999366,81.97,78198.69,0.0,0.99959,0.0,0.03213]
[1776907002386,81.97,78184.53,0.0,0.99958,0.0,0.03299]
[1776907003590,81.97,78190.16,0.0,0.99958,0.0,0.03265]
[1776907009444,81.97,78194.82,0.0,0.99959,0.0,0.03236]
[1776907014475,81.97,78198.55,0.0,0.99959,0.0,0.03214]
[1776907019510,81.97,78203.97,0.0,0.99959,0.0,0.03181]
[1776907021524,81.97,78214.84,0.0,0.9996,0.0,0.03117]
[1776907023729,81.97,78210.98,0.0,0.9996,0.0,0.0314]
[1776907029580,81.97,78209.51,0.0,0.9996,0.0,0.03149]
[1776907034615,81.97,78210.29,0.0,0.9996,0.0,0.03144]
[1776907039650,81.97,78199.68,0.0,0.99959,0.0,0.03207]
[1776907041663,81.97,78196.8,0.0,0.99959,0.0,0.03224]
[1776907046699,81.97,78194.26,0.0,0.99958,0.0,0.0324]
[1776907051734,81.97,78194.81,0.0,0.99959,0.0,0.03188]
[1776907052741,81.97,78182.0,0.0,0.99958,0.0,0.03266]
[1776907053940,81.97,78178.62,0.0,0.99958,0.0,0.03286]
[1776907055762,81.97,78177.17,0.0,0.99958,0.0,0.03295]
[1776907060797,81.97,78179.48,0.0,0.99958,0.0,0.03281]
[1776907065833,81.97,78179.24,0.0,0.99958,0.0,0.03282]
[1776907070867,81.97,78181.4,0.0,0.99958,0.0,0.03269]
[1776907072881,81.97,78192.23,0.0,0.99959,0.0,0.03204]
[1776907077916,81.97,78196.12,0.0,0.99959,0.0,0.0318]
[1776907082951,81.97,78195.85,0.0,0.99959,0.0,0.03182]
[1776907087987,81.97,78191.48,0.0,0.99959,0.0,0.03208]
[1776907093023,81.97,78188.72,0.0,0.99959,0.0,0.03225]
[1776907098058,81.97,78187.19,0.0,0.99958,0.0,0.03234]
[1776907103093,81.97,78191.91,0.0,0.99959,0.0,0.03205]
[1776907107121,81.97,78186.72,0.0,0.99958,0.0,0.03237]
[1776907108128,81.97,78184.64,0.0,0.99958,0.0,0.03249]
[1776907111149,81.97,78193.98,0.0,0.9996,0.0,0.03145]
[1776907116184,81.97,78194.94,0.0,0.9996,0.0,0.0314]
[1776907121219,81.97,78197.35,0.0,0.9996,0.0,0.03125]
[1776907124437,81.97,78191.93,0.0,0.9996,0.0,0.03157]
[1776907127263,81.97,78188.76,0.0,0.99959,0.0,0.03176]
[1776907132298,81.97,78185.89,0.0,0.99959,0.0,0.03193]
[1776907137333,81.97,78184.53,0.0,0.99959,0.0,0.03202]
[1776907142368,81.97,78186.54,0.0,0.99959,0.0,0.03189]
[1776907147406,81.97,78190.55,0.0,0.99959,0.0,0.03166]
[1776907152442,81.97,78193.6,0.0,0.9996,0.0,0.03147]
[1776907154659,81.97,78188.47,0.0,0.99959,0.0,0.03178]
[1776907160504,81.97,78189.57,0.0,0.99959,0.0,0.03171]
[1776907163524,81.97,78186.66,0.0,0.99959,0.0,0.03189]
[1776907168558,81.97,78183.77,0.0,0.99959,0.0,0.03206]
[1776907171581,81.97,78180.64,0.0,0.99959,0.0,0.03177]
[1776907176617,81.97,78180.95,0.0,0.99959,0.0,0.03175]
[1776907178630,81.97,78186.74,0.0,0.9996,0.0,0.0314]
[1776907181652,81.97,78188.21,0.0,0.9996,0.0,0.03132]
[1776907186688,81.97,78189.1,0.0,0.9996,0.0,0.03126]
[1776907191723,81.97,78183.92,0.0,0.99959,0.0,0.03157]
[1776907193739,81.97,78179.7,0.0,0.99959,0.0,0.03182]
[1776907198771,81.97,78177.47,0.0,0.99959,0.0,0.03196]
[1776907202801,81.97,78157.1,0.0,0.99957,0.0,0.0332]
[1776907203809,81.97,78142.82,0.0,0.99956,0.0,0.0341]
[1776907205027,81.97,78140.53,0.0,0.99956,0.0,0.03425]
[1776907209856,81.97,78144.0,0.0,0.99956,0.0,0.03402]
[1776907210857,81.97,78143.85,0.0,0.99956,0.0,0.03403]
[1776907213877,81.97,78137.88,0.0,0.99955,0.0,0.03442]
[1776907216899,81.97,78134.16,0.0,0.99955,0.0,0.03466]
[1776907220928,81.97,78140.4,0.0,0.99956,0.0,0.03425]
[1776907225166,81.97,78133.39,0.0,0.99955,0.0,0.03471]
[1776907226969,81.97,78131.32,0.0,0.99955,0.0,0.03484]
[1776907230997,81.97,78136.35,0.0,0.99955,0.0,0.03451]
[1776907236032,81.97,78138.42,0.0,0.99956,0.0,0.03387]
[1776907241068,81.97,78138.51,0.0,0.99956,0.0,0.03386]
[1776907245097,81.97,78147.9,0.0,0.99957,0.0,0.03327]
[1776907246107,81.97,78153.26,0.0,0.99957,0.0,0.03294]
[1776907247111,81.97,78158.99,0.0,0.99958,0.0,0.03259]
[1776907248120,81.97,78163.97,0.0,0.99958,0.0,0.03228]
[1776907249129,81.97,78165.5,0.0,0.99959,0.0,0.03219]
[1776907250134,81.97,78173.37,0.0,0.99959,0.0,0.03172]
[1776907251156,81.97,78181.14,0.0,0.9996,0.0,0.03126]
[1776907252148,81.97,78184.46,0.0,0.9996,0.0,0.03106]
[1776907257184,81.97,78185.67,0.0,0.9996,0.0,0.03099]
[1776907259199,81.97,78180.0,0.0,0.9996,0.0,0.03132]
[1776907263230,81.97,78174.66,0.0,0.99959,0.0,0.03164]
[1776907268261,81.97,78173.0,0.0,0.99959,0.0,0.03174]
[1776907269272,81.97,78179.56,0.0,0.9996,0.0,0.03135]
[1776907270275,81.97,78183.73,0.0,0.9996,0.0,0.0311]
[1776907274303,81.97,78186.3,0.0,0.9996,0.0,0.03095]
[1776907279338,81.97,78187.91,0.0,0.9996,0.0,0.03086]
[1776907284372,81.97,78190.62,0.0,0.99961,0.0,0.0307]
[1776907289408,81.97,78198.6,0.0,0.99961,0.0,0.03024]
[1776907291425,81.97,78195.83,0.0,0.99962,0.0,0.02994]
[1776907295659,81.97,78201.39,0.0,0.99962,0.0,0.02963]
[1776907298471,81.97,78208.83,0.0,0.99963,0.0,0.02921]
[1776907299478,81.97,78209.88,0.0,0.99963,0.0,0.02915]
[1776907300485,81.97,78218.21,0.0,0.99963,0.0,0.02869]
[1776907301492,81.97,78220.37,0.0,0.99963,0.0,0.02858]
[1776907305731,81.97,78208.46,0.0,0.99963,0.0,0.02923]
[1776907306526,81.97,78208.46,0.0,0.99963,0.0,0.02923]
[1776907310556,81.97,78204.74,0.0,0.99962,0.0,0.02944]
[1776907315802,81.97,78206.44,0.0,0.99962,0.0,0.02934]
[1776907317607,81.97,78200.34,0.0,0.99962,0.0,0.02968]
[1776907318612,81.97,78199.18,0.0,0.99962,0.0,0.02975]
[1776907321633,81.97,78191.15,0.0,0.99961,0.0,0.03021]
[1776907322639,81.97,78184.67,0.0,0.99961,0.0,0.03058]
[1776907327674,81.97,78182.86,0.0,0.99961,0.0,0.03068]
[1776907328688,81.97,78173.69,0.0,0.9996,0.0,0.03122]
[1776907329694,81.97,78171.8,0.0,0.9996,0.0,0.03133]
[1776907331708,81.97,78162.39,0.0,0.99959,0.0,0.03189]
[1776907332715,81.97,78154.28,0.0,0.99958,0.0,0.03238]
[1776907337752,81.97,78148.64,0.0,0.99958,0.0,0.03273]
[1776907342790,81.97,78150.36,0.0,0.99958,0.0,0.03262]
[1776907346040,81.97,78142.29,0.0,0.99957,0.0,0.03312]
[1776907346851,81.97,78142.29,0.0,0.99957,0.0,0.03312]
[1776907351888,81.97,78145.85,0.0,0.99958,0.0,0.0324]
[1776907354907,81.97,78140.51,0.0,0.99958,0.0,0.03273]
[1776907357928,81.97,78129.09,0.0,0.99957,0.0,0.03344]
[1776907359942,81.97,78129.87,0.0,0.99957,0.0,0.03339]
[1776907364976,81.97,78130.11,0.0,0.99957,0.0,0.03338]
[1776907370012,81.97,78126.44,0.0,0.99956,0.0,0.03361]
[1776907376361,81.97,78125.01,0.0,0.99956,0.0,0.0337]
[1776907382097,81.97,78122.82,0.0,0.99956,0.0,0.03384]
[1776907387139,81.97,78126.12,0.0,0.99956,0.0,0.03363]
[1776907388140,81.97,78133.21,0.0,0.99957,0.0,0.03319]
[1776907389147,81.97,78130.87,0.0,0.99957,0.0,0.03333]
[1776907393175,81.97,78125.27,0.0,0.99956,0.0,0.03368]
[1776907398209,81.97,78129.36,0.0,0.99957,0.0,0.03343]
[1776907401231,81.97,78124.21,0.0,0.99956,0.0,0.03375]
[1776907406266,81.97,78126.88,0.0,0.99956,0.0,0.03358]
[1776907411301,81.97,78122.48,0.0,0.99957,0.0,0.03335]
[1776907415332,81.97,78117.26,0.0,0.99956,0.0,0.03368]
[1776907420366,81.97,78115.09,0.0,0.99956,0.0,0.03382]
[1776907425401,81.97,78114.5,0.0,0.99956,0.0,0.03386]
[1776907430436,81.97,78112.05,0.0,0.99956,0.0,0.03401]
[1776907435471,81.97,78109.99,0.0,0.99956,0.0,0.03414]
[1776907440506,81.97,78110.34,0.0,0.99956,0.0,0.03412]
[1776907445544,81.97,78111.89,0.0,0.99956,0.0,0.03402]
[1776907448564,81.97,78119.18,0.0,0.99956,0.0,0.03356]
[1776907450576,81.97,78113.35,0.0,0.99956,0.0,0.03393]
[1776907452590,81.97,78107.88,0.0,0.99955,0.0,0.03428]
[1776907457627,81.97,78108.19,0.0,0.99955,0.0,0.03426]
[1776907459639,81.97,78099.51,0.0,0.99955,0.0,0.03482]
[1776907460646,81.97,78100.46,0.0,0.99955,0.0,0.03476]
[1776907465681,81.97,78097.57,0.0,0.99954,0.0,0.03495]
[1776907470716,81.97,78103.25,0.0,0.99955,0.0,0.03458]
[1776907471724,81.97,78097.28,0.0,0.99955,0.0,0.03445]
[1776907472731,81.97,78095.66,0.0,0.99955,0.0,0.03455]
[1776907477765,81.97,78091.75,0.0,0.99955,0.0,0.0348]
[1776907481793,81.97,78086.91,0.0,0.99954,0.0,0.03512]
[1776907484819,81.97,78079.97,0.0,0.99953,0.0,0.03558]
[1776907489852,81.97,78082.64,0.0,0.99954,0.0,0.0354]
[1776907494888,81.97,78081.93,0.0,0.99954,0.0,0.03545]
[1776907499923,81.97,78082.89,0.0,0.99954,0.0,0.03539]
[1776907504964,81.97,78082.39,0.0,0.99954,0.0,0.03542]
[1776907510001,81.97,78089.18,0.0,0.99954,0.0,0.03497]
[1776907514030,81.97,78095.06,0.0,0.99955,0.0,0.03459]
[1776907515043,81.97,78105.39,0.0,0.99956,0.0,0.03392]
[1776907516044,81.97,78109.61,0.0,0.99956,0.0,0.03366]
[1776907517343,81.97,78114.4,0.0,0.99957,0.0,0.03335]
[1776907523094,81.97,78115.18,0.0,0.99957,0.0,0.0333]
[1776907528129,81.97,78114.21,0.0,0.99957,0.0,0.03336]
[1776907533171,81.97,78115.49,0.0,0.99957,0.0,0.03278]
[1776907538201,81.97,78117.85,0.0,0.99958,0.0,0.03263]
[1776907543235,81.97,78118.44,0.0,0.99958,0.0,0.0326]
[1776907548270,81.97,78118.38,0.0,0.99958,0.0,0.0326]
[1776907553304,81.97,78115.62,0.0,0.99957,0.0,0.03277]
[1776907558340,81.97,78110.84,0.0,0.99957,0.0,0.03307]
[1776907563378,81.97,78108.22,0.0,0.99957,0.0,0.03323]
[1776907565389,81.97,78116.77,0.0,0.99957,0.0,0.0327]
[1776907567403,81.97,78110.38,0.0,0.99957,0.0,0.0331]
[1776907568410,81.97,78109.08,0.0,0.99957,0.0,0.03318]
[1776907570425,81.97,78118.51,0.0,0.99958,0.0,0.03259]
[1776907572439,81.97,78119.5,0.0,0.99958,0.0,0.03253]
[1776907576467,81.97,78124.91,0.0,0.99958,0.0,0.0322]
[1776907577474,81.97,78138.85,0.0,0.99959,0.0,0.03136]
[1776907578480,81.97,78145.71,0.0,0.9996,0.0,0.03096]
[1776907579488,81.97,78149.42,0.0,0.9996,0.0,0.03074]
[1776907581502,81.97,78152.6,0.0,0.99961,0.0,0.03055]
[1776907586537,81.97,78160.55,0.0,0.99961,0.0,0.0301]
[1776907588552,81.97,78173.99,0.0,0.99962,0.0,0.02934]
[1776907589559,81.97,78177.82,0.0,0.99963,0.0,0.02912]
[1776907591573,81.97,78174.31,0.0,0.99963,0.0,0.02886]
[1776907594594,81.97,78184.55,0.0,0.99964,0.0,0.0283]
[1776907595601,81.97,78194.96,0.0,0.99964,0.0,0.02774]
[1776907596607,81.97,78199.94,0.0,0.99965,0.0,0.02748]
[1776907601644,81.97,78195.07,0.0,0.99964,0.0,0.02774]
[1776907603657,81.97,78218.84,0.0,0.99966,0.0,0.0265]
[1776907604664,81.97,78223.28,0.0,0.99966,0.0,0.02627]
[1776907606678,81.97,78224.39,0.0,0.99966,0.0,0.02622]
[1776907609700,81.97,78213.22,0.0,0.99966,0.0,0.02679]
[1776907610706,81.97,78211.19,0.0,0.99966,0.0,0.02689]
[1776907614733,81.97,78205.8,0.0,0.99965,0.0,0.02717]
[1776907619769,81.97,78203.23,0.0,0.99965,0.0,0.02731]
[1776907623797,81.97,78211.92,0.0,0.99966,0.0,0.02685]
[1776907624804,81.97,78218.36,0.0,0.99966,0.0,0.02652]
[1776907625811,81.97,78219.42,0.0,0.99966,0.0,0.02647]
[1776907626818,81.97,78213.21,0.0,0.99966,0.0,0.02679]
[1776907628121,81.97,78212.58,0.0,0.99966,0.0,0.02682]
[1776907633868,81.97,78214.06,0.0,0.99966,0.0,0.02674]
[1776907638194,81.97,78208.21,0.0,0.99965,0.0,0.02705]
[1776907639909,81.97,78216.24,0.0,0.99966,0.0,0.02663]
[1776907640917,81.97,78217.82,0.0,0.99966,0.0,0.02655]
[1776907641950,81.97,78227.07,0.0,0.99967,0.0,0.02608]
[1776907642931,81.97,78237.43,0.0,0.99967,0.0,0.02557]
[1776907643938,81.97,78245.4,0.0,0.99968,0.0,0.02518]
[1776907644944,81.97,78246.41,0.0,0.99968,0.0,0.02513]
[1776907648264,81.97,78249.64,0.0,0.99968,0.0,0.02497]
[1776907649980,81.97,78242.15,0.0,0.99968,0.0,0.02533]
[1776907650987,81.97,78240.82,0.0,0.99968,0.0,0.0254]
[1776907656022,81.97,78241.53,0.0,0.99968,0.0,0.02496]
[1776907661057,81.97,78240.91,0.0,0.99968,0.0,0.02499]
[1776907666092,81.97,78240.67,0.0,0.99968,0.0,0.025]
[1776907671127,81.97,78244.95,0.0,0.99968,0.0,0.0248]
[1776907676170,81.97,78258.64,0.0,0.99969,0.0,0.02415]
[1776907677190,81.97,78269.03,0.0,0.9997,0.0,0.02366]
[1776907678474,81.97,78272.18,0.0,0.9997,0.0,0.02352]
[1776907684223,81.97,78270.76,0.0,0.9997,0.0,0.02358]
[1776907687244,81.97,78261.86,0.0,0.9997,0.0,0.024]
[1776907688544,81.97,78252.19,0.0,0.99969,0.0,0.02445]
[1776907694293,81.97,78250.13,0.0,0.99969,0.0,0.02455]
[1776907698614,81.97,78247.87,0.0,0.99969,0.0,0.02466]
[1776907703356,81.97,78242.31,0.0,0.99968,0.0,0.02492]
[1776907706376,81.97,78240.86,0.0,0.99968,0.0,0.02499]
[1776907711412,81.97,78232.87,0.0,0.99968,0.0,0.02498]
[1776907715443,81.97,78221.23,0.0,0.99967,0.0,0.02555]
[1776907717457,81.97,78216.48,0.0,0.99967,0.0,0.02578]
[1776907718461,81.97,78223.73,0.0,0.99967,0.0,0.02543]
[1776907719475,81.97,78224.0,0.0,0.99968,0.0,0.02541]
[1776907724504,81.97,78223.15,0.0,0.99967,0.0,0.02545]
[1776907727525,81.97,78207.61,0.0,0.99966,0.0,0.02623]
[1776907728532,81.97,78205.22,0.0,0.99966,0.0,0.02635]
[1776907730546,81.97,78202.18,0.0,0.99966,0.0,0.02651]
[1776907735581,81.97,78202.19,0.0,0.99966,0.0,0.02651]
[1776907738602,81.97,78199.52,0.0,0.99966,0.0,0.02664]
[1776907741623,81.97,78192.99,0.0,0.99965,0.0,0.02698]
[1776907742633,81.97,78191.55,0.0,0.99965,0.0,0.02706]
[1776907746657,81.97,78181.95,0.0,0.99965,0.0,0.02756]
[1776907747665,81.97,78179.29,0.0,0.99964,0.0,0.0277]
[1776907752700,81.97,78179.17,0.0,0.99964,0.0,0.02771]
[1776907754716,81.97,78174.82,0.0,0.99964,0.0,0.02794]
[1776907759749,81.97,78167.13,0.0,0.99963,0.0,0.02836]
[1776907760760,81.97,78163.48,0.0,0.99963,0.0,0.02856]
[1776907761764,81.97,78157.78,0.0,0.99963,0.0,0.02887]
[1776907762771,81.97,78161.11,0.0,0.99963,0.0,0.02869]
[1776907764786,81.97,78163.39,0.0,0.99963,0.0,0.02856]
[1776907769821,81.97,78164.09,0.0,0.99963,0.0,0.02852]
[1776907774855,81.97,78164.5,0.0,0.99964,0.0,0.02805]
[1776907779181,81.97,78172.57,0.0,0.99964,0.0,0.02762]
[1776907779890,81.97,78172.57,0.0,0.99964,0.0,0.02762]
[1776907784924,81.97,78171.78,0.0,0.99964,0.0,0.02766]
[1776907789251,81.97,78164.72,0.0,0.99964,0.0,0.02804]
[1776907791975,81.97,78158.74,0.0,0.99963,0.0,0.02837]
[1776907794995,81.97,78158.01,0.0,0.99963,0.0,0.02841]
[1776907798026,81.97,78112.27,0.0,0.9996,0.0,0.03101]
[1776907803068,81.97,78097.13,0.0,0.99958,0.0,0.03192]
[1776907804075,81.97,78091.38,0.0,0.99958,0.0,0.03227]
[1776907809412,81.97,78092.02,0.0,0.99958,0.0,0.03223]
[1776907812134,81.97,78104.26,0.0,0.99959,0.0,0.03148]
[1776907816160,81.97,78109.0,0.0,0.99959,0.0,0.0312]
[1776907821196,81.97,78106.61,0.0,0.99959,0.0,0.03134]
[1776907823210,81.97,78091.57,0.0,0.99958,0.0,0.03225]
[1776907825224,81.97,78085.44,0.0,0.99957,0.0,0.03263]
[1776907830259,81.97,78088.35,0.0,0.99958,0.0,0.03245]
[1776907832273,81.97,78100.2,0.0,0.99959,0.0,0.03124]
[1776907833280,81.97,78105.84,0.0,0.9996,0.0,0.0309]
[1776907834289,81.97,78117.32,0.0,0.99961,0.0,0.03023]
[1776907835294,81.97,78125.06,0.0,0.99961,0.0,0.02979]
[1776907836301,81.97,78130.41,0.0,0.99962,0.0,0.02948]
[1776907839623,81.97,78137.67,0.0,0.99962,0.0,0.02908]
[1776907845366,81.97,78136.54,0.0,0.99962,0.0,0.02914]
[1776907849693,81.97,78144.58,0.0,0.99963,0.0,0.02869]
[1776907851408,81.97,78147.06,0.0,0.99963,0.0,0.02856]
[1776907856443,81.97,78151.53,0.0,0.99963,0.0,0.02831]
[1776907861479,81.97,78160.24,0.0,0.99964,0.0,0.02784]
[1776907862486,81.97,78165.81,0.0,0.99964,0.0,0.02754]
[1776907864501,81.97,78170.86,0.0,0.99965,0.0,0.02728]
[1776907865507,81.97,78183.1,0.0,0.99966,0.0,0.02664]
[1776907866514,81.97,78193.96,0.0,0.99966,0.0,0.02608]
[1776907867521,81.97,78197.73,0.0,0.99967,0.0,0.02589]
[1776907869834,81.97,78199.71,0.0,0.99967,0.0,0.02579]
[1776907872567,81.97,78206.87,0.0,0.99967,0.0,0.02544]
[1776907873563,81.97,78206.45,0.0,0.99967,0.0,0.02546]
[1776907877594,81.97,78220.11,0.0,0.99968,0.0,0.02479]
[1776907878599,81.97,78224.09,0.0,0.99969,0.0,0.0246]
[1776907880613,81.97,78224.15,0.0,0.99969,0.0,0.0246]
[1776907884641,81.97,78217.99,0.0,0.99968,0.0,0.0249]
[1776907887663,81.97,78214.77,0.0,0.99968,0.0,0.02505]
[1776907891694,81.97,78209.58,0.0,0.99968,0.0,0.0249]
[1776907892700,81.97,78191.21,0.0,0.99967,0.0,0.0258]
[1776907893706,81.97,78184.32,0.0,0.99966,0.0,0.02615]
[1776907894712,81.97,78177.56,0.0,0.99966,0.0,0.0265]
[1776907895721,81.97,78176.42,0.0,0.99966,0.0,0.02656]
[1776907900754,81.97,78176.72,0.0,0.99966,0.0,0.02654]
[1776907905789,81.97,78174.53,0.0,0.99966,0.0,0.02665]
[1776907910826,81.97,78175.22,0.0,0.99966,0.0,0.02662]
[1776907913846,81.97,78181.43,0.0,0.99966,0.0,0.0263]
[1776907914852,81.97,78185.46,0.0,0.99966,0.0,0.02609]
[1776907919895,81.97,78184.66,0.0,0.99966,0.0,0.02614]
[1776907920902,81.97,78179.29,0.0,0.99966,0.0,0.02641]
[1776907922922,81.97,78171.66,0.0,0.99965,0.0,0.0268]
[1776907923923,81.97,78166.09,0.0,0.99965,0.0,0.02709]
[1776907924931,81.97,78164.65,0.0,0.99965,0.0,0.02717]
[1776907929965,81.97,78166.08,0.0,0.99965,0.0,0.02709]
[1776907935000,81.97,78165.63,0.0,0.99965,0.0,0.02712]
[1776907939029,81.97,78177.54,0.0,0.99966,0.0,0.0265]
[1776907940356,81.97,78179.32,0.0,0.99966,0.0,0.02641]
[1776907945072,81.97,78169.03,0.0,0.99965,0.0,0.02694]
[1776907946079,81.97,78161.24,0.0,0.99965,0.0,0.02735]
[1776907947086,81.97,78156.45,0.0,0.99964,0.0,0.0276]
[1776907949101,81.97,78154.43,0.0,0.99964,0.0,0.02771]
[1776907954139,81.97,78157.03,0.0,0.99965,0.0,0.02713]
[1776907959171,81.97,78159.76,0.0,0.99965,0.0,0.02699]
[1776907964205,81.97,78159.93,0.0,0.99965,0.0,0.02698]
[1776907969241,81.97,78145.16,0.0,0.99964,0.0,0.02776]
[1776907972262,81.97,78150.73,0.0,0.99964,0.0,0.02747]
[1776907977297,81.97,78146.27,0.0,0.99964,0.0,0.0277]
[1776907978305,81.97,78139.6,0.0,0.99964,0.0,0.02806]
[1776907983339,81.97,78137.79,0.0,0.99963,0.0,0.02816]
[1776907988374,81.97,78137.61,0.0,0.99963,0.0,0.02817]
[1776907993409,81.97,78142.67,0.0,0.99964,0.0,0.0279]
[1776907998444,81.97,78138.4,0.0,0.99964,0.0,0.02813]
[1776908003479,81.97,78139.95,0.0,0.99964,0.0,0.02804]
[1776908008520,81.97,78137.37,0.0,0.99963,0.0,0.02818]
[1776908010849,81.97,78142.49,0.0,0.99964,0.0,0.02791]
[1776908011538,81.97,78142.49,0.0,0.99964,0.0,0.02746]
[1776908016574,81.97,78141.32,0.0,0.99964,0.0,0.02753]
[1776908021609,81.97,78137.8,0.0,0.99964,0.0,0.02772]
[1776908024631,81.97,78127.94,0.0,0.99963,0.0,0.02825]
[1776908027652,81.97,78121.71,0.0,0.99963,0.0,0.02859]
[1776908029666,81.97,78114.4,0.0,0.99962,0.0,0.029]
[1776908034699,81.97,78117.17,0.0,0.99962,0.0,0.02884]
[1776908039737,81.97,78116.7,0.0,0.99962,0.0,0.02887]
[1776908044771,81.97,78116.58,0.0,0.99962,0.0,0.02888]
[1776908048800,81.97,78128.37,0.0,0.99963,0.0,0.02823]
[1776908049807,81.97,78124.22,0.0,0.99963,0.0,0.02845]
[1776908052828,81.97,78120.48,0.0,0.99963,0.0,0.02866]
[1776908055849,81.97,78113.96,0.0,0.99962,0.0,0.02902]
[1776908056856,81.97,78109.7,0.0,0.99962,0.0,0.02926]
[1776908061899,81.97,78114.02,0.0,0.99962,0.0,0.02902]
[1776908066926,81.97,78111.26,0.0,0.99962,0.0,0.02917]
[1776908070954,81.97,78104.21,0.0,0.99961,0.0,0.02957]
[1776908075989,81.97,78104.43,0.0,0.99962,0.0,0.02909]
[1776908081027,81.97,78100.04,0.0,0.99962,0.0,0.02934]
[1776908086064,81.97,78103.79,0.0,0.99962,0.0,0.02913]
[1776908091098,81.97,78102.85,0.0,0.99962,0.0,0.02918]
[1776908095132,81.97,78108.5,0.0,0.99962,0.0,0.02887]
[1776908099161,81.97,78124.21,0.0,0.99964,0.0,0.028]
[1776908100167,81.97,78138.02,0.0,0.99965,0.0,0.02726]
[1776908101175,81.97,78139.45,0.0,0.99965,0.0,0.02719]
[1776908102185,81.97,78159.3,0.0,0.99966,0.0,0.02616]
[1776908103187,81.97,78168.21,0.0,0.99967,0.0,0.02571]
[1776908104194,81.97,78168.09,0.0,0.99967,0.0,0.02571]
[1776908106209,81.97,78185.12,0.0,0.99968,0.0,0.02487]
[1776908107249,81.97,78187.45,0.0,0.99968,0.0,0.02476]
[1776908108225,81.97,78193.45,0.0,0.99969,0.0,0.02447]
[1776908109230,81.97,78192.81,0.0,0.99968,0.0,0.0245]
[1776908111630,81.97,78175.96,0.0,0.99967,0.0,0.02532]
[1776908113258,81.97,78170.09,0.0,0.99967,0.0,0.02561]
[1776908114268,81.97,78168.98,0.0,0.99967,0.0,0.02567]
[1776908119300,81.97,78168.0,0.0,0.99967,0.0,0.02572]
[1776908124336,81.97,78163.2,0.0,0.99966,0.0,0.02596]
[1776908126349,81.97,78169.53,0.0,0.99967,0.0,0.02564]
[1776908129370,81.97,78174.41,0.0,0.99967,0.0,0.0254]
[1776908134405,81.97,78174.75,0.0,0.99968,0.0,0.02497]
[1776908139440,81.97,78178.84,0.0,0.99968,0.0,0.02477]
[1776908141840,81.97,78189.51,0.0,0.99969,0.0,0.02426]
[1776908147497,81.97,78185.72,0.0,0.99969,0.0,0.02444]
[1776908151910,81.97,78202.73,0.0,0.9997,0.0,0.02364]
[1776908152532,81.97,78202.73,0.0,0.9997,0.0,0.02364]
[1776908157568,81.97,78200.53,0.0,0.9997,0.0,0.02374]
[1776908159581,81.97,78195.78,0.0,0.99969,0.0,0.02396]
[1776908160588,81.97,78188.25,0.0,0.99969,0.0,0.02432]
[1776908164616,81.97,78173.8,0.0,0.99968,0.0,0.02502]
[1776908165623,81.97,78163.97,0.0,0.99967,0.0,0.0255]
[1776908168645,81.97,78180.31,0.0,0.99968,0.0,0.0247]
[1776908173678,81.97,78176.47,0.0,0.99968,0.0,0.02489]
[1776908178715,81.97,78174.28,0.0,0.99968,0.0,0.02499]
[1776908180730,81.97,78184.56,0.0,0.99968,0.0,0.02449]
[1776908185765,81.97,78182.15,0.0,0.99968,0.0,0.02461]
[1776908190800,81.97,78181.13,0.0,0.99968,0.0,0.02466]
[1776908194827,81.97,78187.92,0.0,0.99969,0.0,0.02394]
[1776908198855,81.97,78194.22,0.0,0.9997,0.0,0.02364]
[1776908203890,81.97,78192.08,0.0,0.99969,0.0,0.02374]
[1776908208925,81.97,78191.14,0.0,0.99969,0.0,0.02379]
[1776908213963,81.97,78184.32,0.0,0.99969,0.0,0.02411]
[1776908214970,81.97,78184.73,0.0,0.99969,0.0,0.02409]
[1776908215977,81.97,78192.82,0.0,0.9997,0.0,0.02371]
[1776908216983,81.97,78196.8,0.0,0.9997,0.0,0.02352]
[1776908222020,81.97,78198.19,0.0,0.9997,0.0,0.02346]
[1776908223026,81.97,78217.23,0.0,0.99971,0.0,0.02259]
[1776908224036,81.97,78233.19,0.0,0.99972,0.0,0.02189]
[1776908225044,81.97,78231.78,0.0,0.99972,0.0,0.02195]
[1776908229071,81.97,78226.01,0.0,0.99972,0.0,0.0222]
[1776908233098,81.97,78220.07,0.0,0.99971,0.0,0.02247]
[1776908237127,81.97,78218.82,0.0,0.99971,0.0,0.02252]
[1776908242162,81.97,78216.22,0.0,0.99971,0.0,0.02264]
[1776908247196,81.97,78216.9,0.0,0.99971,0.0,0.02261]
[1776908252231,81.97,78215.5,0.0,0.99971,0.0,0.02229]
[1776908256260,81.97,78229.34,0.0,0.99972,0.0,0.02169]
[1776908257267,81.97,78233.09,0.0,0.99972,0.0,0.02153]
[1776908260288,81.97,78225.66,0.0,0.99972,0.0,0.02185]
[1776908261295,81.97,78225.7,0.0,0.99972,0.0,0.02185]
[1776908262302,81.97,78220.23,0.0,0.99972,0.0,0.02209]
[1776908263309,81.97,78218.15,0.0,0.99972,0.0,0.02218]
[1776908265323,81.97,78210.88,0.0,0.99971,0.0,0.0225]
[1776908266331,81.97,78194.18,0.0,0.9997,0.0,0.02325]
[1776908267337,81.97,78190.45,0.0,0.9997,0.0,0.02343]
[1776908272754,81.97,78192.66,0.0,0.9997,0.0,0.02332]
[1776908278415,81.97,78192.63,0.0,0.9997,0.0,0.02333]
[1776908282834,81.97,78185.05,0.0,0.99969,0.0,0.02368]
[1776908284457,81.97,78181.06,0.0,0.99969,0.0,0.02386]
[1776908289494,81.97,78180.59,0.0,0.99969,0.0,0.02389]
[1776908291506,81.97,78175.38,0.0,0.99969,0.0,0.02413]
[1776908296540,81.97,78177.54,0.0,0.99969,0.0,0.02403]
[1776908300569,81.97,78187.28,0.0,0.9997,0.0,0.02357]
[1776908303590,81.97,78191.23,0.0,0.9997,0.0,0.02339]
[1776908304597,81.97,78199.93,0.0,0.9997,0.0,0.02299]
[1776908306615,81.97,78216.63,0.0,0.99971,0.0,0.02224]
[1776908307622,81.97,78226.72,0.0,0.99972,0.0,0.0218]
[1776908313052,81.97,78221.56,0.0,0.99972,0.0,0.02166]
[1776908313665,81.97,78221.56,0.0,0.99972,0.0,0.02166]
[1776908315679,81.97,78215.29,0.0,0.99972,0.0,0.02193]
[1776908320716,81.97,78215.31,0.0,0.99972,0.0,0.02193]
[1776908325749,81.97,78216.92,0.0,0.99972,0.0,0.02186]
[1776908326756,81.97,78224.45,0.0,0.99972,0.0,0.02154]
[1776908331792,81.97,78229.51,0.0,0.99973,0.0,0.02132]
[1776908336829,81.97,78228.27,0.0,0.99973,0.0,0.02137]
[1776908341863,81.97,78237.31,0.0,0.99973,0.0,0.02099]
[1776908343265,81.97,78247.74,0.0,0.99974,0.0,0.02056]
[1776908344883,81.97,78242.28,0.0,0.99973,0.0,0.02079]
[1776908345890,81.97,78235.64,0.0,0.99973,0.0,0.02106]
[1776908350926,81.97,78234.01,0.0,0.99973,0.0,0.02113]
[1776908355960,81.97,78232.22,0.0,0.99973,0.0,0.02121]
[1776908360995,81.97,78235.13,0.0,0.99973,0.0,0.02108]
[1776908363407,81.97,78229.87,0.0,0.99973,0.0,0.02131]
[1776908366029,81.97,78228.88,0.0,0.99973,0.0,0.02135]
[1776908371067,81.97,78228.89,0.0,0.99973,0.0,0.02099]
[1776908376100,81.97,78227.79,0.0,0.99973,0.0,0.02104]
[1776908382142,81.97,78227.49,0.0,0.99973,0.0,0.02105]
[1776908387177,81.97,78228.44,0.0,0.99973,0.0,0.02101]
[1776908392212,81.97,78228.14,0.0,0.99973,0.0,0.02102]
[1776908397247,81.97,78228.55,0.0,0.99973,0.0,0.021]
[1776908402285,81.97,78229.48,0.0,0.99973,0.0,0.02096]
[1776908403298,81.97,78239.66,0.0,0.99974,0.0,0.02054]
[1776908404298,81.97,78242.51,0.0,0.99974,0.0,0.02043]
[1776908406311,81.97,78252.14,0.0,0.99974,0.0,0.02004]
[1776908407319,81.97,78253.55,0.0,0.99975,0.0,0.01998]
[1776908408327,81.97,78260.66,0.0,0.99975,0.0,0.0197]
[1776908409336,81.97,78270.84,0.0,0.99975,0.0,0.0193]
[1776908410340,81.97,78273.22,0.0,0.99976,0.0,0.01921]
[1776908414371,81.97,78278.54,0.0,0.99976,0.0,0.019]
[1776908419404,81.97,78278.22,0.0,0.99976,0.0,0.01902]
[1776908424437,81.97,78279.39,0.0,0.99976,0.0,0.01897]
[1776908429472,81.97,78279.28,0.0,0.99976,0.0,0.01897]
[1776908434508,81.97,78279.56,0.0,0.99976,0.0,0.01864]
[1776908439543,81.97,78279.75,0.0,0.99976,0.0,0.01863]
[1776908442565,81.97,78274.73,0.0,0.99976,0.0,0.01882]
[1776908446592,81.97,78281.15,0.0,0.99976,0.0,0.01858]
[1776908447599,81.97,78284.47,0.0,0.99977,0.0,0.01846]
[1776908451629,81.97,78287.01,0.0,0.99977,0.0,0.01836]
[1776908456662,81.97,78288.32,0.0,0.99977,0.0,0.01831]
[1776908461699,81.97,78286.22,0.0,0.99977,0.0,0.01839]
[1776908465745,81.97,78295.45,0.0,0.99977,0.0,0.01805]
[1776908466751,81.97,78317.88,0.0,0.99978,0.0,0.01725]
[1776908467758,81.97,78324.94,0.0,0.99979,0.0,0.017]
[1776908468768,81.97,78330.58,0.0,0.99979,0.0,0.01681]
[1776908470806,81.97,78338.76,0.0,0.99979,0.0,0.01653]
[1776908474188,81.97,78357.86,0.0,0.9998,0.0,0.0159]
[1776908474825,81.97,78357.86,0.0,0.9998,0.0,0.0159]
[1776908476826,81.97,78352.76,0.0,0.9998,0.0,0.01607]
[1776908480854,81.97,78345.62,0.0,0.9998,0.0,0.0163]
[1776908482867,81.97,78338.09,0.0,0.99979,0.0,0.01656]
[1776908487903,81.97,78335.7,0.0,0.99979,0.0,0.01664]
[1776908491932,81.97,78331.57,0.0,0.99979,0.0,0.01648]
[1776908496967,81.97,78330.05,0.0,0.99979,0.0,0.01653]
[1776908502000,81.97,78327.89,0.0,0.99979,0.0,0.01661]
[1776908507036,81.97,78331.11,0.0,0.99979,0.0,0.0165]
[1776908510057,81.97,78336.55,0.0,0.99979,0.0,0.01632]
[1776908515092,81.97,78338.79,0.0,0.9998,0.0,0.01624]
[1776908520128,81.97,78339.76,0.0,0.9998,0.0,0.01621]
[1776908523148,81.97,78334.39,0.0,0.99979,0.0,0.01639]
[1776908528183,81.97,78337.34,0.0,0.9998,0.0,0.01629]
[1776908531208,81.97,78342.65,0.0,0.9998,0.0,0.01611]
[1776908536240,81.97,78343.53,0.0,0.9998,0.0,0.01609]
[1776908540269,81.97,78358.37,0.0,0.9998,0.0,0.01561]
[1776908541276,81.97,78375.91,0.0,0.99981,0.0,0.01505]
[1776908542283,81.97,78381.06,0.0,0.99981,0.0,0.0149]
[1776908547317,81.97,78383.16,0.0,0.99981,0.0,0.01483]
[1776908552354,81.97,78382.35,0.0,0.99982,0.0,0.01459]
[1776908557391,81.97,78383.75,0.0,0.99982,0.0,0.01455]
[1776908559412,81.97,78377.3,0.0,0.99982,0.0,0.01474]
[1776908560417,81.97,78371.79,0.0,0.99981,0.0,0.01491]
[1776908561425,81.97,78371.09,0.0,0.99981,0.0,0.01493]
[1776908563439,81.97,78365.74,0.0,0.99981,0.0,0.0151]
[1776908564445,81.97,78360.35,0.0,0.99981,0.0,0.01527]
[1776908565453,81.97,78360.4,0.0,0.99981,0.0,0.01526]
[1776908568474,81.97,78368.45,0.0,0.99981,0.0,0.01501]
[1776908573509,81.97,78367.8,0.0,0.99981,0.0,0.01503]
[1776908578546,81.97,78368.73,0.0,0.99981,0.0,0.01501]
[1776908582574,81.97,78360.42,0.0,0.99981,0.0,0.01526]
[1776908583581,81.97,78353.7,0.0,0.99981,0.0,0.01548]
[1776908584588,81.97,78352.35,0.0,0.99981,0.0,0.01552]
[1776908585596,81.97,78346.84,0.0,0.9998,0.0,0.0157]
[1776908587610,81.97,78345.02,0.0,0.9998,0.0,0.01575]
[1776908592644,81.97,78344.56,0.0,0.9998,0.0,0.01577]
[1776908596675,81.97,78337.97,0.0,0.9998,0.0,0.01598]
[1776908598689,81.97,78338.62,0.0,0.9998,0.0,0.01596]
[1776908603723,81.97,78341.85,0.0,0.9998,0.0,0.01586]
[1776908608761,81.97,78340.13,0.0,0.9998,0.0,0.01591]
[1776908613795,81.97,78339.27,0.0,0.9998,0.0,0.01566]
[1776908615177,81.97,78335.9,0.0,0.9998,0.0,0.01577]
[1776908620844,81.97,78339.31,0.0,0.9998,0.0,0.01566]
[1776908625879,81.97,78337.27,0.0,0.9998,0.0,0.01572]
[1776908630913,81.97,78334.42,0.0,0.9998,0.0,0.01581]
[1776908635949,81.97,78329.84,0.0,0.9998,0.0,0.01596]
[1776908637963,81.97,78325.24,0.0,0.9998,0.0,0.01611]
[1776908642999,81.97,78317.35,0.0,0.99979,0.0,0.01638]
[1776908648033,81.97,78317.12,0.0,0.99979,0.0,0.01638]
[1776908653069,81.97,78312.53,0.0,0.99979,0.0,0.01654]
[1776908655464,81.97,78307.0,0.0,0.99979,0.0,0.01673]
[1776908656093,81.97,78306.52,0.0,0.99979,0.0,0.01674]
[1776908661130,81.97,78307.11,0.0,0.99979,0.0,0.01672]
[1776908666164,81.97,78302.13,0.0,0.99979,0.0,0.01689]
[1776908670194,81.97,78278.02,0.0,0.99977,0.0,0.01774]
[1776908671201,81.97,78268.39,0.0,0.99977,0.0,0.01778]
[1776908673216,81.97,78275.5,0.0,0.99978,0.0,0.01752]
[1776908678250,81.97,78281.83,0.0,0.99978,0.0,0.0173]
[1776908680270,81.97,78290.02,0.0,0.99978,0.0,0.01701]
[1776908681275,81.97,78295.15,0.0,0.99979,0.0,0.01683]
[1776908686310,81.97,78292.44,0.0,0.99979,0.0,0.01693]
[1776908690336,81.97,78287.01,0.0,0.99978,0.0,0.01712]
[1776908695744,81.97,78283.29,0.0,0.99978,0.0,0.01725]
[1776908701413,81.97,78284.76,0.0,0.99978,0.0,0.01719]
[1776908703429,81.97,78275.44,0.0,0.99978,0.0,0.01752]
[1776908704437,81.97,78269.76,0.0,0.99977,0.0,0.01773]
[1776908707457,81.97,78276.82,0.0,0.99978,0.0,0.01748]
[1776908710480,81.97,78287.01,0.0,0.99978,0.0,0.01712]
[1776908715513,81.97,78285.4,0.0,0.99978,0.0,0.01717]
[1776908719541,81.97,78276.92,0.0,0.99978,0.0,0.01747]
[1776908720548,81.97,78273.33,0.0,0.99978,0.0,0.0176]
[1776908725583,81.97,78274.72,0.0,0.99978,0.0,0.01755]
[1776908730618,81.97,78276.64,0.0,0.99978,0.0,0.01748]
[1776908735652,81.97,78277.55,0.0,0.99978,0.0,0.01714]
[1776908740689,81.97,78280.56,0.0,0.99978,0.0,0.01704]
[1776908743710,81.97,78293.98,0.0,0.99979,0.0,0.01658]
[1776908744716,81.97,78297.65,0.0,0.99979,0.0,0.01645]
[1776908748745,81.97,78289.24,0.0,0.99979,0.0,0.01674]
[1776908749753,81.97,78291.73,0.0,0.99979,0.0,0.01665]
[1776908754787,81.97,78287.37,0.0,0.99979,0.0,0.0168]
[1776908755794,81.97,78279.93,0.0,0.99978,0.0,0.01706]
[1776908756802,81.97,78279.71,0.0,0.99978,0.0,0.01707]
[1776908761837,81.97,78287.69,0.0,0.99979,0.0,0.01679]
[1776908762846,81.97,78287.97,0.0,0.99979,0.0,0.01678]
[1776908767903,81.97,78284.08,0.0,0.99979,0.0,0.01692]
[1776908772939,81.97,78280.82,0.0,0.99978,0.0,0.01703]
[1776908777974,81.97,78280.94,0.0,0.99978,0.0,0.01702]
[1776908780995,81.97,78286.49,0.0,0.99979,0.0,0.01683]
[1776908785024,81.97,78281.19,0.0,0.99978,0.0,0.01702]
[1776908790059,81.97,78281.8,0.0,0.99978,0.0,0.01699]
[1776908795093,81.97,78281.62,0.0,0.99979,0.0,0.0167]
[1776908800129,81.97,78276.79,0.0,0.99979,0.0,0.01687]
[1776908805164,81.97,78279.25,0.0,0.99979,0.0,0.01678]
[1776908810201,81.97,78279.69,0.0,0.99979,0.0,0.01677]
[1776908811206,81.97,78294.49,0.0,0.99979,0.0,0.01626]
[1776908814227,81.97,78284.84,0.0,0.99979,0.0,0.01659]
[1776908816593,81.97,78277.02,0.0,0.99979,0.0,0.01686]
[1776908822283,81.97,78278.36,0.0,0.99979,0.0,0.01681]
[1776908824297,81.97,78269.63,0.0,0.99978,0.0,0.01711]
[1776908825304,81.97,78263.76,0.0,0.99978,0.0,0.01732]
[1776908830339,81.97,78264.28,0.0,0.99978,0.0,0.0173]
[1776908835374,81.97,78261.32,0.0,0.99978,0.0,0.01741]
[1776908840409,81.97,78259.41,0.0,0.99978,0.0,0.01748]
[1776908845449,81.97,78260.5,0.0,0.99978,0.0,0.01744]
[1776908850484,81.97,78256.6,0.0,0.99978,0.0,0.01758]
[1776908853505,81.97,78252.95,0.0,0.99978,0.0,0.0174]
[1776908858540,81.97,78254.84,0.0,0.99978,0.0,0.01733]
[1776908863575,81.97,78256.12,0.0,0.99978,0.0,0.01728]
[1776908868609,81.97,78254.14,0.0,0.99978,0.0,0.01735]
[1776908873647,81.97,78253.64,0.0,0.99978,0.0,0.01737]
[1776908878682,81.97,78257.89,0.0,0.99978,0.0,0.01722]
[1776908881704,81.97,78249.72,0.0,0.99978,0.0,0.01751]
[1776908882710,81.97,78233.71,0.0,0.99977,0.0,0.01809]
[1776908883725,81.97,78227.4,0.0,0.99977,0.0,0.01833]
[1776908884726,81.97,78232.31,0.0,0.99977,0.0,0.01814]
[1776908887747,81.97,78232.36,0.0,0.99977,0.0,0.01814]
[1776908892782,81.97,78232.02,0.0,0.99977,0.0,0.01816]
[1776908897828,81.97,78227.19,0.0,0.99976,0.0,0.01834]
[1776908902873,81.97,78226.75,0.0,0.99976,0.0,0.01835]
[1776908903877,81.97,78257.31,0.0,0.99978,0.0,0.01724]
[1776908904883,81.97,78269.38,0.0,0.99979,0.0,0.01682]
[1776908905893,81.97,78266.98,0.0,0.99978,0.0,0.0169]
[1776908910924,81.97,78266.89,0.0,0.99978,0.0,0.01691]
[1776908915960,81.97,78269.77,0.0,0.99979,0.0,0.01651]
[1776908920995,81.97,78268.5,0.0,0.99979,0.0,0.01655]
[1776908922003,81.97,78262.7,0.0,0.99979,0.0,0.01675]
[1776908923011,81.97,78260.42,0.0,0.99979,0.0,0.01683]
[1776908924018,81.97,78265.7,0.0,0.99979,0.0,0.01665]
[1776908926031,81.97,78268.9,0.0,0.99979,0.0,0.01654]
[1776908929052,81.97,78275.89,0.0,0.99979,0.0,0.0163]
[1776908931066,81.97,78270.32,0.0,0.99979,0.0,0.01649]
[1776908936101,81.97,78272.19,0.0,0.99979,0.0,0.01643]
[1776908941139,81.97,78271.23,0.0,0.99979,0.0,0.01646]
[1776908942145,81.97,78275.88,0.0,0.99979,0.0,0.0163]
[1776908947513,81.97,78285.01,0.0,0.9998,0.0,0.016]
[1776908953222,81.97,78282.65,0.0,0.9998,0.0,0.01608]
[1776908956243,81.97,78277.4,0.0,0.99979,0.0,0.01625]
[1776908959264,81.97,78286.84,0.0,0.9998,0.0,0.01594]
[1776908961277,81.97,78292.46,0.0,0.9998,0.0,0.01575]
[1776908963292,81.97,78302.12,0.0,0.9998,0.0,0.01544]
[1776908964299,81.97,78317.84,0.0,0.99981,0.0,0.01495]
[1776908965307,81.97,78323.33,0.0,0.99981,0.0,0.01478]
[1776908966314,81.97,78328.83,0.0,0.99982,0.0,0.01461]
[1776908970341,81.97,78335.04,0.0,0.99982,0.0,0.01442]
[1776908971351,81.97,78344.1,0.0,0.99983,0.0,0.0139]
[1776908976383,81.97,78349.85,0.0,0.99983,0.0,0.01373]
[1776908977727,81.97,78360.36,0.0,0.99983,0.0,0.01343]
[1776908983432,81.97,78359.49,0.0,0.99983,0.0,0.01346]
[1776908988467,81.97,78358.42,0.0,0.99983,0.0,0.01349]
[1776908991487,81.97,78364.41,0.0,0.99983,0.0,0.01332]
[1776908994509,81.97,78371.34,0.0,0.99984,0.0,0.01313]
[1776908999544,81.97,78374.53,0.0,0.99984,0.0,0.01304]
[1776909002567,81.97,78366.45,0.0,0.99983,0.0,0.01326]
[1776909003572,81.97,78360.06,0.0,0.99983,0.0,0.01344]
[1776909007937,81.97,78369.54,0.0,0.99983,0.0,0.01318]
[1776909009615,81.97,78371.16,0.0,0.99984,0.0,0.01313]
[1776909011629,81.97,78378.39,0.0,0.99984,0.0,0.01294]
[1776909016665,81.97,78379.65,0.0,0.99984,0.0,0.0129]
[1776909020698,81.97,78384.99,0.0,0.99984,0.0,0.01276]
[1776909022719,81.97,78380.56,0.0,0.99984,0.0,0.01288]
[1776909026736,81.97,78374.33,0.0,0.99984,0.0,0.01305]
[1776909028084,81.97,78351.96,0.0,0.99983,0.0,0.01367]
[1776909029758,81.97,78350.06,0.0,0.99983,0.0,0.01372]
[1776909033789,81.97,78358.18,0.0,0.99983,0.0,0.01324]
[1776909035801,81.97,78352.32,0.0,0.99983,0.0,0.01341]
[1776909040837,81.97,78350.05,0.0,0.99983,0.0,0.01347]
[1776909044864,81.97,78346.24,0.0,0.99983,0.0,0.01358]
[1776909046877,81.97,78351.47,0.0,0.99983,0.0,0.01343]
[1776909051913,81.97,78354.48,0.0,0.99983,0.0,0.01335]
[1776909056948,81.97,78355.97,0.0,0.99983,0.0,0.01331]
[1776909061986,81.97,78354.5,0.0,0.99983,0.0,0.01335]
[1776909067021,81.97,78351.23,0.0,0.99983,0.0,0.01344]
[1776909072057,81.97,78349.97,0.0,0.99983,0.0,0.01347]
[1776909077090,81.97,78345.83,0.0,0.99983,0.0,0.01359]
[1776909078098,81.97,78335.25,0.0,0.99982,0.0,0.0139]
[1776909079107,81.97,78326.8,0.0,0.99982,0.0,0.01414]
[1776909080114,81.97,78323.72,0.0,0.99982,0.0,0.01423]
[1776909082127,81.97,78314.21,0.0,0.99982,0.0,0.01452]
[1776909083142,81.97,78306.15,0.0,0.99981,0.0,0.01476]
[1776909084141,81.97,78305.26,0.0,0.99981,0.0,0.01479]
[1776909089176,81.97,78306.74,0.0,0.99981,0.0,0.01475]
[1776909091190,81.97,78302.88,0.0,0.99982,0.0,0.01459]
[1776909096225,81.97,78301.98,0.0,0.99981,0.0,0.01462]
[1776909101260,81.97,78298.7,0.0,0.99981,0.0,0.01472]
[1776909106296,81.97,78298.79,0.0,0.99981,0.0,0.01472]
[1776909111339,81.97,78299.93,0.0,0.99981,0.0,0.01468]
[1776909112336,81.97,78306.44,0.0,0.99982,0.0,0.01449]
[1776909113345,81.97,78312.58,0.0,0.99982,0.0,0.0143]
[1776909114352,81.97,78314.23,0.0,0.99982,0.0,0.01425]
[1776909116375,81.97,78323.52,0.0,0.99982,0.0,0.01398]
[1776909117377,81.97,78343.47,0.0,0.99983,0.0,0.01341]
[1776909118726,81.97,78348.14,0.0,0.99983,0.0,0.01328]
[1776909124426,81.97,78334.98,0.0,0.99983,0.0,0.01365]
[1776909125433,81.97,78339.65,0.0,0.99983,0.0,0.01351]
[1776909127448,81.97,78354.73,0.0,0.99984,0.0,0.01309]
[1776909128797,81.97,78356.75,0.0,0.99984,0.0,0.01304]
[1776909134496,81.97,78358.95,0.0,0.99984,0.0,0.01298]
[1776909136510,81.97,78351.88,0.0,0.99983,0.0,0.01317]
[1776909140538,81.97,78360.87,0.0,0.99984,0.0,0.01293]
[1776909141545,81.97,78364.66,0.0,0.99984,0.0,0.01282]
[1776909146581,81.97,78368.42,0.0,0.99984,0.0,0.01272]
[1776909148936,81.97,78370.19,0.0,0.99984,0.0,0.01267]
[1776909154636,81.97,78367.53,0.0,0.99984,0.0,0.01251]
[1776909156650,81.97,78373.62,0.0,0.99985,0.0,0.01235]
[1776909157658,81.97,78379.65,0.0,0.99985,0.0,0.01219]
[1776909159006,81.97,78382.56,0.0,0.99985,0.0,0.01212]
[1776909164706,81.97,78399.34,0.0,0.99985,0.0,0.01169]
[1776909169078,81.97,78406.93,0.0,0.99986,0.0,0.01151]
[1776909172761,81.97,78414.09,0.0,0.99986,0.0,0.01133]
[1776909175783,81.97,78419.5,0.0,0.99986,0.0,0.0112]
[1776909176790,81.97,78425.15,0.0,0.99986,0.0,0.01107]
[1776909181825,81.97,78431.82,0.0,0.99986,0.0,0.01091]
[1776909183838,81.97,78423.0,0.0,0.99986,0.0,0.01112]
[1776909189222,81.97,78423.37,0.0,0.99986,0.0,0.01111]
[1776909194916,81.97,78425.45,0.0,0.99986,0.0,0.01106]
[1776909196931,81.97,78433.44,0.0,0.99986,0.0,0.01088]
[1776909201965,81.97,78430.86,0.0,0.99986,0.0,0.01094]
[1776909207001,81.97,78433.26,0.0,0.99986,0.0,0.01088]
[1776909211031,81.97,78430.83,0.0,0.99987,0.0,0.01073]
[1776909216065,81.97,78429.68,0.0,0.99987,0.0,0.01075]
[1776909218078,81.97,78424.29,0.0,0.99986,0.0,0.01088]
[1776909219087,81.97,78412.29,0.0,0.99986,0.0,0.01116]
[1776909222107,81.97,78404.95,0.0,0.99986,0.0,0.01133]
[1776909223117,81.97,78403.53,0.0,0.99986,0.0,0.01137]
[1776909228150,81.97,78403.28,0.0,0.99986,0.0,0.01138]
[1776909233184,81.97,78400.46,0.0,0.99986,0.0,0.01144]
[1776909238219,81.97,78402.57,0.0,0.99986,0.0,0.01139]
[1776909243254,81.97,78398.26,0.0,0.99986,0.0,0.0115]
[1776909248289,81.97,78397.89,0.0,0.99986,0.0,0.01151]
[1776909252319,81.97,78380.2,0.0,0.99985,0.0,0.01195]
[1776909253327,81.97,78372.28,0.0,0.99985,0.0,0.01215]
[1776909254332,81.97,78371.87,0.0,0.99985,0.0,0.01216]
[1776909259368,81.97,78376.66,0.0,0.99985,0.0,0.01204]
[1776909261382,81.97,78382.1,0.0,0.99985,0.0,0.0119]
[1776909264405,81.97,78386.05,0.0,0.99985,0.0,0.0118]
[1776909268432,81.97,78379.57,0.0,0.99985,0.0,0.01196]
[1776909273469,81.97,78371.87,0.0,0.99985,0.0,0.01193]
[1776909274474,81.97,78370.08,0.0,0.99985,0.0,0.01197]
[1776909279856,81.97,78368.47,0.0,0.99985,0.0,0.01202]
[1776909282541,81.97,78350.74,0.0,0.99984,0.0,0.01248]
[1776909283546,81.97,78343.59,0.0,0.99984,0.0,0.01267]
[1776909284556,81.97,78340.24,0.0,0.99984,0.0,0.01276]
[1776909287573,81.97,78334.42,0.0,0.99984,0.0,0.01291]
[1776909291601,81.97,78342.33,0.0,0.99984,0.0,0.0127]
[1776909292608,81.97,78347.47,0.0,0.99984,0.0,0.01256]
[1776909293617,81.97,78347.11,0.0,0.99984,0.0,0.01257]
[1776909298655,81.97,78342.87,0.0,0.99984,0.0,0.01268]
[1776909303691,81.97,78345.73,0.0,0.99984,0.0,0.01261]
[1776909305705,81.97,78350.97,0.0,0.99984,0.0,0.01247]
[1776909307723,81.97,78362.31,0.0,0.99985,0.0,0.01217]
[1776909308729,81.97,78367.74,0.0,0.99985,0.0,0.01203]
[1776909310071,81.97,78368.25,0.0,0.99985,0.0,0.01202]
[1776909315778,81.97,78372.4,0.0,0.99985,0.0,0.01192]
[1776909320816,81.97,78374.41,0.0,0.99985,0.0,0.01186]
[1776909324841,81.97,78369.51,0.0,0.99985,0.0,0.01199]
[1776909330212,81.97,78374.05,0.0,0.99985,0.0,0.01187]
[1776909335917,81.97,78371.9,0.0,0.99985,0.0,0.0117]
[1776909340957,81.97,78367.66,0.0,0.99985,0.0,0.01181]
[1776909345992,81.97,78361.65,0.0,0.99985,0.0,0.01196]
[1776909347001,81.97,78352.81,0.0,0.99985,0.0,0.01219]
[1776909352033,81.97,78349.11,0.0,0.99985,0.0,0.01228]
[1776909354047,81.97,78341.91,0.0,0.99984,0.0,0.01247]
[1776909359082,81.97,78340.17,0.0,0.99984,0.0,0.01252]
[1776909364117,81.97,78339.86,0.0,0.99984,0.0,0.01253]
[1776909365124,81.97,78344.86,0.0,0.99984,0.0,0.01239]
[1776909366131,81.97,78350.58,0.0,0.99985,0.0,0.01224]
[1776909371165,81.97,78352.52,0.0,0.99985,0.0,0.01219]
[1776909376201,81.97,78353.15,0.0,0.99985,0.0,0.01218]
[1776909381236,81.97,78353.24,0.0,0.99985,0.0,0.01217]
[1776909386271,81.97,78353.87,0.0,0.99985,0.0,0.01216]
[1776909390298,81.97,78346.55,0.0,0.99984,0.0,0.01235]
[1776909391307,81.97,78343.51,0.0,0.99985,0.0,0.01219]
[1776909395337,81.97,78341.42,0.0,0.99985,0.0,0.01225]
[1776909400374,81.97,78343.35,0.0,0.99985,0.0,0.0122]
[1776909404399,81.97,78353.59,0.0,0.99985,0.0,0.01193]
[1776909405406,81.97,78355.16,0.0,0.99985,0.0,0.01189]
[1776909410441,81.97,78354.98,0.0,0.99985,0.0,0.0119]
[1776909415475,81.97,78351.42,0.0,0.99985,0.0,0.01199]
[1776909420512,81.97,78355.37,0.0,0.99985,0.0,0.01189]
[1776909425546,81.97,78367.59,0.0,0.99985,0.0,0.01158]
[1776909426553,81.97,78367.69,0.0,0.99985,0.0,0.01158]
[1776909430580,81.97,78360.89,0.0,0.99985,0.0,0.01175]
[1776909431587,81.97,78358.78,0.0,0.99985,0.0,0.0118]
[1776909436623,81.97,78358.27,0.0,0.99985,0.0,0.01182]
[1776909441658,81.97,78359.5,0.0,0.99985,0.0,0.01178]
[1776909446696,81.97,78354.05,0.0,0.99985,0.0,0.01192]
[1776909447704,81.97,78344.45,0.0,0.99985,0.0,0.01217]
[1776909448709,81.97,78342.31,0.0,0.99985,0.0,0.01222]
[1776909453743,81.97,78343.91,0.0,0.99985,0.0,0.01195]
[1776909456766,81.97,78349.41,0.0,0.99985,0.0,0.01181]
[1776909461801,81.97,78350.75,0.0,0.99985,0.0,0.01178]
[1776909466846,81.97,78345.56,0.0,0.99985,0.0,0.01191]
[1776909471197,81.97,78338.27,0.0,0.99985,0.0,0.01209]
[1776909475902,81.97,78335.79,0.0,0.99985,0.0,0.01216]
[1776909481267,81.97,78335.25,0.0,0.99985,0.0,0.01217]
[1776909483960,81.97,78329.22,0.0,0.99984,0.0,0.01233]
[1776909488995,81.97,78329.79,0.0,0.99984,0.0,0.01231]
[1776909494030,81.97,78328.76,0.0,0.99984,0.0,0.01234]
[1776909499065,81.97,78328.01,0.0,0.99984,0.0,0.01236]
[1776909501407,81.97,78344.35,0.0,0.99985,0.0,0.01194]
[1776909502089,81.97,78344.35,0.0,0.99985,0.0,0.01194]
[1776909507122,81.97,78343.84,0.0,0.99985,0.0,0.01195]
[1776909512157,81.97,78342.94,0.0,0.99985,0.0,0.01175]
[1776909517192,81.97,78337.28,0.0,0.99985,0.0,0.01189]
[1776909522227,81.97,78335.21,0.0,0.99985,0.0,0.01194]
[1776909527262,81.97,78335.34,0.0,0.99985,0.0,0.01194]
[1776909532296,81.97,78337.49,0.0,0.99985,0.0,0.01188]
[1776909537332,81.97,78341.7,0.0,0.99985,0.0,0.01178]
[1776909542367,81.97,78343.15,0.0,0.99985,0.0,0.01174]
[1776909547403,81.97,78343.04,0.0,0.99985,0.0,0.01174]
[1776909549416,81.97,78349.17,0.0,0.99985,0.0,0.01159]
[1776909554452,81.97,78350.86,0.0,0.99985,0.0,0.01155]
[1776909559487,81.97,78348.71,0.0,0.99985,0.0,0.0116]
[1776909564522,81.97,78349.6,0.0,0.99985,0.0,0.01158]
[1776909569557,81.97,78347.91,0.0,0.99985,0.0,0.01162]
[1776909574592,81.97,78347.31,0.0,0.99986,0.0,0.01141]
[1776909578620,81.97,78352.6,0.0,0.99986,0.0,0.01128]
[1776909582648,81.97,78360.95,0.0,0.99986,0.0,0.01108]
[1776909583655,81.97,78362.23,0.0,0.99986,0.0,0.01105]
[1776909588690,81.97,78362.43,0.0,0.99986,0.0,0.01105]
[1776909592718,81.97,78357.07,0.0,0.99986,0.0,0.01117]
[1776909597753,81.97,78357.56,0.0,0.99986,0.0,0.01116]
[1776909601787,81.97,78363.6,0.0,0.99986,0.0,0.01102]
[1776909603801,81.97,78355.86,0.0,0.99986,0.0,0.0112]
[1776909608841,81.97,78357.24,0.0,0.99986,0.0,0.01117]
[1776909612865,81.97,78353.42,0.0,0.99986,0.0,0.01126]
[1776909617900,81.97,78356.27,0.0,0.99986,0.0,0.01119]
[1776909622935,81.97,78356.42,0.0,0.99986,0.0,0.01119]
[1776909627971,81.97,78356.95,0.0,0.99986,0.0,0.01118]
[1776909633005,81.97,78356.35,0.0,0.99986,0.0,0.01097]
[1776909638040,81.97,78356.69,0.0,0.99986,0.0,0.01097]
[1776909643077,81.97,78358.29,0.0,0.99986,0.0,0.01093]
[1776909648111,81.97,78353.83,0.0,0.99986,0.0,0.01103]
[1776909654154,81.97,78352.34,0.0,0.99986,0.0,0.01107]
[1776909656167,81.97,78367.54,0.0,0.99987,0.0,0.01071]
[1776909657173,81.97,78367.5,0.0,0.99987,0.0,0.01071]
[1776909658182,81.97,78362.32,0.0,0.99986,0.0,0.01083]
[1776909659189,81.97,78360.7,0.0,0.99986,0.0,0.01087]
[1776909664223,81.97,78355.14,0.0,0.99986,0.0,0.011]
[1776909665229,81.97,78360.84,0.0,0.99986,0.0,0.01087]
[1776909666237,81.97,78362.16,0.0,0.99986,0.0,0.01084]
[1776909671279,81.97,78357.73,0.0,0.99986,0.0,0.01094]
[1776909676307,81.97,78360.71,0.0,0.99986,0.0,0.01087]
[1776909681341,81.97,78354.17,0.0,0.99986,0.0,0.01103]
[1776909682679,81.97,78348.64,0.0,0.99986,0.0,0.01116]
[1776909687383,81.97,78346.54,0.0,0.99986,0.0,0.01121]
[1776909689398,81.97,78339.46,0.0,0.99986,0.0,0.01138]
[1776909691412,81.97,78336.28,0.0,0.99986,0.0,0.01124]
[1776909696447,81.97,78332.38,0.0,0.99986,0.0,0.01133]
[1776909699469,81.97,78318.97,0.0,0.99985,0.0,0.01166]
[1776909700476,81.97,78310.53,0.0,0.99985,0.0,0.01187]
[1776909704505,81.97,78316.36,0.0,0.99985,0.0,0.01173]
[1776909709538,81.97,78312.4,0.0,0.99985,0.0,0.01183]
[1776909712889,81.97,78306.4,0.0,0.99985,0.0,0.01198]
[1776909718601,81.97,78306.62,0.0,0.99985,0.0,0.01197]
[1776909720615,81.97,78300.84,0.0,0.99985,0.0,0.01212]
[1776909725654,81.97,78292.33,0.0,0.99984,0.0,0.01235]
[1776909727668,81.97,78288.38,0.0,0.99984,0.0,0.01245]
[1776909732705,81.97,78289.55,0.0,0.99984,0.0,0.01242]
[1776909737739,81.97,78287.27,0.0,0.99984,0.0,0.01248]
[1776909742773,81.97,78282.38,0.0,0.99984,0.0,0.01261]
[1776909747810,81.97,78278.5,0.0,0.99984,0.0,0.01272]
[1776909751836,81.97,78276.31,0.0,0.99984,0.0,0.01253]
[1776909756873,81.97,78277.68,0.0,0.99984,0.0,0.01249]
[1776909757880,81.97,78295.91,0.0,0.99985,0.0,0.01202]
[1776909758886,81.97,78301.03,0.0,0.99985,0.0,0.01188]
[1776909761906,81.97,78292.47,0.0,0.99985,0.0,0.0121]
[1776909762914,81.97,78285.74,0.0,0.99984,0.0,0.01228]
[1776909763920,81.97,78287.34,0.0,0.99984,0.0,0.01224]
[1776909768956,81.97,78288.8,0.0,0.99984,0.0,0.0122]
[1776909773995,81.97,78287.07,0.0,0.99984,0.0,0.01225]
[1776909779026,81.97,78283.85,0.0,0.99984,0.0,0.01233]
[1776909783384,81.97,78278.5,0.0,0.99984,0.0,0.01247]
[1776909785098,81.97,78268.01,0.0,0.99984,0.0,0.01276]
[1776909786081,81.97,78264.44,0.0,0.99984,0.0,0.01285]
[1776909790111,81.97,78269.94,0.0,0.99984,0.0,0.0127]
[1776909791117,81.97,78273.0,0.0,0.99984,0.0,0.01262]
[1776909796153,81.97,78271.39,0.0,0.99984,0.0,0.01266]
[1776909801187,81.97,78264.99,0.0,0.99984,0.0,0.01284]
[1776909806222,81.97,78262.64,0.0,0.99984,0.0,0.0129]
[1776909811257,81.97,78260.21,0.0,0.99984,0.0,0.01272]
[1776909813594,81.97,78253.83,0.0,0.99983,0.0,0.0129]
[1776909819314,81.97,78262.69,0.0,0.99984,0.0,0.01265]
[1776909820320,81.97,78264.31,0.0,0.99984,0.0,0.01261]
[1776909823665,81.97,78256.91,0.0,0.99984,0.0,0.01281]
[1776909826363,81.97,78255.09,0.0,0.99984,0.0,0.01286]
[1776909831397,81.97,78254.21,0.0,0.99984,0.0,0.01288]
[1776909836431,81.97,78254.5,0.0,0.99984,0.0,0.01288]
[1776909838447,81.97,78247.9,0.0,0.99983,0.0,0.01306]
[1776909843805,81.97,78249.5,0.0,0.99983,0.0,0.01302]
[1776909849523,81.97,78251.06,0.0,0.99983,0.0,0.01297]
[1776909850531,81.97,78259.11,0.0,0.99984,0.0,0.01275]
[1776909851537,81.97,78266.76,0.0,0.99984,0.0,0.01254]
[1776909856571,81.97,78266.99,0.0,0.99984,0.0,0.01254]
[1776909860603,81.97,78271.08,0.0,0.99984,0.0,0.01243]
[1776909865637,81.97,78267.42,0.0,0.99984,0.0,0.01253]
[1776909868660,81.97,78259.73,0.0,0.99984,0.0,0.01273]
[1776909874015,81.97,78263.57,0.0,0.99984,0.0,0.01239]
[1776909879736,81.97,78259.9,0.0,0.99984,0.0,0.01248]
[1776909884771,81.97,78260.14,0.0,0.99984,0.0,0.01248]
[1776909889805,81.97,78258.85,0.0,0.99984,0.0,0.01251]
[1776909891823,81.97,78244.93,0.0,0.99983,0.0,0.01289]
[1776909892829,81.97,78244.04,0.0,0.99983,0.0,0.01291]
[1776909896856,81.97,78249.58,0.0,0.99984,0.0,0.01276]
[1776909901893,81.97,78258.22,0.0,0.99984,0.0,0.01253]
[1776909902899,81.97,78266.73,0.0,0.99984,0.0,0.0123]
[1776909903905,81.97,78265.94,0.0,0.99984,0.0,0.01232]
[1776909905922,81.97,78257.01,0.0,0.99984,0.0,0.01256]
[1776909906926,81.97,78259.25,0.0,0.99984,0.0,0.0125]
[1776909908941,81.97,78262.89,0.0,0.99984,0.0,0.0124]
[1776909913976,81.97,78263.51,0.0,0.99984,0.0,0.01239]
[1776909919011,81.97,78263.68,0.0,0.99984,0.0,0.01238]
[1776909920020,81.97,78256.9,0.0,0.99984,0.0,0.01256]
[1776909921025,81.97,78255.85,0.0,0.99984,0.0,0.01259]
[1776909922032,81.97,78249.88,0.0,0.99984,0.0,0.01275]
[1776909923041,81.97,78245.82,0.0,0.99984,0.0,0.01287]
[1776909927067,81.97,78246.0,0.0,0.99984,0.0,0.01286]
[1776909932103,81.97,78230.21,0.0,0.99983,0.0,0.01305]
[1776909933109,81.97,78226.17,0.0,0.99983,0.0,0.01316]
[1776909936131,81.97,78232.42,0.0,0.99983,0.0,0.01299]
[1776909937137,81.97,78240.32,0.0,0.99984,0.0,0.01277]
[1776909938145,81.97,78244.09,0.0,0.99984,0.0,0.01266]
[1776909940159,81.97,78244.35,0.0,0.99984,0.0,0.01266]
[1776909945194,81.97,78242.15,0.0,0.99984,0.0,0.01272]
[1776909947209,81.97,78231.97,0.0,0.99983,0.0,0.013]
[1776909948218,81.97,78231.86,0.0,0.99983,0.0,0.013]
[1776909953253,81.97,78233.53,0.0,0.99983,0.0,0.01295]
[1776909957281,81.97,78227.15,0.0,0.99983,0.0,0.01313]
[1776909962319,81.97,78225.52,0.0,0.99983,0.0,0.01318]
[1776909967353,81.97,78229.12,0.0,0.99983,0.0,0.01308]
[1776909970374,81.97,78223.09,0.0,0.99983,0.0,0.01325]
[1776909975412,81.97,78225.22,0.0,0.99983,0.0,0.01319]
[1776909976434,81.97,78233.45,0.0,0.99983,0.0,0.01296]
[1776909977427,81.97,78234.49,0.0,0.99983,0.0,0.01293]
[1776909978433,81.97,78226.63,0.0,0.99983,0.0,0.01315]
[1776909979440,81.97,78226.37,0.0,0.99983,0.0,0.01315]
[1776909984792,81.97,78223.28,0.0,0.99983,0.0,0.01324]
[1776909988503,81.97,78229.62,0.0,0.99983,0.0,0.01306]
[1776909989510,81.97,78230.91,0.0,0.99983,0.0,0.01303]
[1776909994865,81.97,78227.43,0.0,0.99983,0.0,0.01287]
[1776910000587,81.97,78245.07,0.0,0.99984,0.0,0.01239]
[1776910003609,81.97,78250.86,0.0,0.99984,0.0,0.01224]
[1776910008646,81.97,78251.78,0.0,0.99984,0.0,0.01221]
[1776910009651,81.97,78271.8,0.0,0.99985,0.0,0.0117]
[1776910011664,81.97,78276.06,0.0,0.99985,0.0,0.01159]
[1776910012671,81.97,78270.83,0.0,0.99985,0.0,0.01172]
[1776910013682,81.97,78264.94,0.0,0.99985,0.0,0.01187]
[1776910016699,81.97,78256.83,0.0,0.99985,0.0,0.01208]
[1776910018712,81.97,78264.93,0.0,0.99985,0.0,0.01187]
[1776910023748,81.97,78268.18,0.0,0.99985,0.0,0.01179]
[1776910027775,81.97,78261.76,0.0,0.99985,0.0,0.01195]
[1776910028783,81.97,78254.17,0.0,0.99984,0.0,0.01215]
[1776910033818,81.97,78254.06,0.0,0.99984,0.0,0.01215]
[1776910038854,81.97,78255.11,0.0,0.99984,0.0,0.01213]
[1776910040867,81.97,78231.75,0.0,0.99984,0.0,0.01275]
[1776910041874,81.97,78222.97,0.0,0.99983,0.0,0.01299]
[1776910046909,81.97,78221.3,0.0,0.99983,0.0,0.01304]
[1776910051944,81.97,78217.45,0.0,0.99983,0.0,0.0129]
[1776910056979,81.97,78220.01,0.0,0.99983,0.0,0.01282]
[1776910062020,81.97,78237.23,0.0,0.99984,0.0,0.01236]
[1776910063021,81.97,78242.98,0.0,0.99984,0.0,0.01221]
[1776910064028,81.97,78243.45,0.0,0.99984,0.0,0.01219]
[1776910069064,81.97,78238.83,0.0,0.99984,0.0,0.01231]
[1776910074099,81.97,78239.58,0.0,0.99984,0.0,0.01229]
[1776910077130,81.97,78231.45,0.0,0.99984,0.0,0.01251]
[1776910080154,81.97,78229.18,0.0,0.99984,0.0,0.01257]
[1776910083170,81.97,78223.98,0.0,0.99984,0.0,0.01272]
[1776910088206,81.97,78215.73,0.0,0.99983,0.0,0.01294]
[1776910089213,81.97,78210.71,0.0,0.99983,0.0,0.01308]
[1776910091251,81.97,78212.17,0.0,0.99983,0.0,0.01304]
[1776910092234,81.97,78222.04,0.0,0.99984,0.0,0.01277]
[1776910093242,81.97,78223.66,0.0,0.99984,0.0,0.01272]
[1776910096282,81.97,78234.13,0.0,0.99984,0.0,0.01244]
[1776910097272,81.97,78238.71,0.0,0.99984,0.0,0.01232]
[1776910098279,81.97,78248.56,0.0,0.99985,0.0,0.01206]
[1776910099286,81.97,78251.38,0.0,0.99985,0.0,0.01199]
[1776910103313,81.97,78256.22,0.0,0.99985,0.0,0.01186]
[1776910107343,81.97,78249.93,0.0,0.99985,0.0,0.01202]
[1776910110363,81.97,78248.36,0.0,0.99985,0.0,0.01206]
[1776910112378,81.97,78254.67,0.0,0.99985,0.0,0.01167]
[1776910113385,81.97,78261.25,0.0,0.99985,0.0,0.0115]
[1776910114393,81.97,78264.65,0.0,0.99985,0.0,0.01142]
[1776910116406,81.97,78258.0,0.0,0.99985,0.0,0.01158]
[1776910118420,81.97,78255.53,0.0,0.99985,0.0,0.01164]
[1776910122447,81.97,78266.92,0.0,0.99985,0.0,0.01136]
[1776910123454,81.97,78269.89,0.0,0.99986,0.0,0.01129]
[1776910124461,81.97,78260.57,0.0,0.99985,0.0,0.01152]
[1776910125790,81.97,78257.74,0.0,0.99985,0.0,0.01159]
[1776910131509,81.97,78256.69,0.0,0.99985,0.0,0.01162]
[1776910135859,81.97,78254.22,0.0,0.99985,0.0,0.01168]
[1776910137564,81.97,78263.81,0.0,0.99985,0.0,0.01144]
[1776910138571,81.97,78269.71,0.0,0.99986,0.0,0.01129]
[1776910139579,81.97,78272.77,0.0,0.99986,0.0,0.01122]
[1776910143607,81.97,78258.4,0.0,0.99985,0.0,0.01157]
[1776910144616,81.97,78253.55,0.0,0.99985,0.0,0.01169]
[1776910145930,81.97,78260.66,0.0,0.99985,0.0,0.01152]
[1776910147637,81.97,78265.21,0.0,0.99985,0.0,0.0114]
[1776910149651,81.97,78259.22,0.0,0.99985,0.0,0.01155]
[1776910151669,81.97,78254.11,0.0,0.99985,0.0,0.01168]
[1776910156702,81.97,78252.87,0.0,0.99985,0.0,0.01171]
[1776910157711,81.97,78267.93,0.0,0.99986,0.0,0.01134]
[1776910158717,81.97,78268.93,0.0,0.99986,0.0,0.01131]
[1776910163749,81.97,78275.48,0.0,0.99986,0.0,0.01115]
[1776910168785,81.97,78273.09,0.0,0.99986,0.0,0.01121]
[1776910172812,81.97,78278.3,0.0,0.99986,0.0,0.01086]
[1776910177847,81.97,78274.26,0.0,0.99986,0.0,0.01096]
[1776910182882,81.97,78271.93,0.0,0.99986,0.0,0.01101]
[1776910186212,81.97,78249.02,0.0,0.99985,0.0,0.01158]
[1776910186910,81.97,78249.02,0.0,0.99985,0.0,0.01158]
[1776910191945,81.97,78249.9,0.0,0.99985,0.0,0.01155]
[1776910196979,81.97,78251.04,0.0,0.99985,0.0,0.01153]
[1776910202016,81.97,78253.83,0.0,0.99985,0.0,0.01146]
[1776910203022,81.97,78265.4,0.0,0.99986,0.0,0.01117]
[1776910208057,81.97,78267.4,0.0,0.99986,0.0,0.01112]
[1776910213092,81.97,78270.43,0.0,0.99986,0.0,0.01105]
[1776910218129,81.97,78268.15,0.0,0.99986,0.0,0.0111]
[1776910223163,81.97,78267.95,0.0,0.99986,0.0,0.01111]
[1776910228200,81.97,78265.92,0.0,0.99986,0.0,0.01116]
[1776910234243,81.97,78265.93,0.0,0.99986,0.0,0.01094]
[1776910239278,81.97,78269.08,0.0,0.99986,0.0,0.01086]
[1776910244314,81.97,78277.0,0.0,0.99986,0.0,0.01067]
[1776910245321,81.97,78278.62,0.0,0.99986,0.0,0.01064]
[1776910249347,81.97,78285.57,0.0,0.99987,0.0,0.01048]
[1776910250355,81.97,78286.49,0.0,0.99987,0.0,0.01045]
[1776910255391,81.97,78280.67,0.0,0.99986,0.0,0.01059]
[1776910259423,81.97,78275.41,0.0,0.99986,0.0,0.01071]
[1776910260426,81.97,78264.08,0.0,0.99986,0.0,0.01098]
[1776910261432,81.97,78260.98,0.0,0.99986,0.0,0.01105]
[1776910266472,81.97,78263.84,0.0,0.99986,0.0,0.01099]
[1776910269494,81.97,78256.9,0.0,0.99986,0.0,0.01115]
[1776910272514,81.97,78256.4,0.0,0.99986,0.0,0.01117]
[1776910277551,81.97,78256.28,0.0,0.99986,0.0,0.01117]
[1776910282588,81.97,78258.95,0.0,0.99986,0.0,0.0111]
[1776910283594,81.97,78253.35,0.0,0.99986,0.0,0.01124]
[1776910284601,81.97,78249.67,0.0,0.99985,0.0,0.01133]
[1776910286920,81.97,78256.04,0.0,0.99986,0.0,0.01117]
[1776910292658,81.97,78256.52,0.0,0.99986,0.0,0.01094]
[1776910298700,81.97,78255.53,0.0,0.99986,0.0,0.01096]
[1776910303734,81.97,78259.61,0.0,0.99986,0.0,0.01087]
[1776910307066,81.97,78265.3,0.0,0.99986,0.0,0.01073]
[1776910312800,81.97,78269.61,0.0,0.99986,0.0,0.01063]
[1776910313806,81.97,78267.81,0.0,0.99986,0.0,0.01067]
[1776910318841,81.97,78265.47,0.0,0.99986,0.0,0.01073]
[1776910320856,81.97,78260.46,0.0,0.99986,0.0,0.01084]
[1776910321868,81.97,78249.64,0.0,0.99986,0.0,0.0111]
[1776910327206,81.97,78247.71,0.0,0.99986,0.0,0.01115]
[1776910332943,81.97,78246.97,0.0,0.99986,0.0,0.01117]
[1776910337976,81.97,78250.28,0.0,0.99986,0.0,0.01109]
[1776910343012,81.97,78250.61,0.0,0.99986,0.0,0.01108]
[1776910348047,81.97,78248.08,0.0,0.99986,0.0,0.01114]
[1776910351068,81.97,78243.32,0.0,0.99986,0.0,0.01103]
[1776910353083,81.97,78255.38,0.0,0.99986,0.0,0.01075]
[1776910356107,81.97,78260.89,0.0,0.99986,0.0,0.01062]
[1776910361138,81.97,78260.95,0.0,0.99986,0.0,0.01061]
[1776910367487,81.97,78261.66,0.0,0.99986,0.0,0.0106]
[1776910373222,81.97,78259.71,0.0,0.99986,0.0,0.01064]
[1776910378256,81.97,78259.08,0.0,0.99986,0.0,0.01066]
[1776910382289,81.97,78248.01,0.0,0.99986,0.0,0.01092]
[1776910384302,81.97,78235.84,0.0,0.99986,0.0,0.01122]
[1776910385309,81.97,78234.53,0.0,0.99986,0.0,0.01125]
[1776910389337,81.97,78231.89,0.0,0.99985,0.0,0.01131]
[1776910394372,81.97,78220.98,0.0,0.99985,0.0,0.01159]
[1776910395380,81.97,78214.98,0.0,0.99985,0.0,0.01174]
[1776910396387,81.97,78213.97,0.0,0.99985,0.0,0.01176]
[1776910397696,81.97,78221.62,0.0,0.99985,0.0,0.01157]
[1776910399409,81.97,78231.57,0.0,0.99985,0.0,0.01132]
[1776910400417,81.97,78237.41,0.0,0.99986,0.0,0.01118]
[1776910401422,81.97,78237.28,0.0,0.99986,0.0,0.01118]
[1776910406458,81.97,78238.36,0.0,0.99986,0.0,0.01115]
[1776910411492,81.97,78238.12,0.0,0.99986,0.0,0.01093]
[1776910413507,81.97,78231.88,0.0,0.99986,0.0,0.01109]
[1776910414513,81.97,78226.4,0.0,0.99986,0.0,0.01122]
[1776910415520,81.97,78220.79,0.0,0.99985,0.0,0.01136]
[1776910416529,81.97,78217.11,0.0,0.99985,0.0,0.01145]
[1776910419549,81.97,78214.9,0.0,0.99985,0.0,0.01151]
[1776910424583,81.97,78216.02,0.0,0.99985,0.0,0.01148]
[1776910429619,81.97,78218.69,0.0,0.99985,0.0,0.01141]
[1776910432640,81.97,78223.12,0.0,0.99985,0.0,0.0113]
[1776910437676,81.97,78221.47,0.0,0.99985,0.0,0.01134]
[1776910442710,81.97,78222.24,0.0,0.99985,0.0,0.01132]
[1776910447744,81.97,78219.92,0.0,0.99985,0.0,0.01138]
[1776910449759,81.97,78218.11,0.0,0.99985,0.0,0.01142]
[1776910454793,81.97,78219.43,0.0,0.99985,0.0,0.01139]
[1776910456812,81.97,78224.76,0.0,0.99985,0.0,0.01126]
[1776910458123,81.97,78220.06,0.0,0.99985,0.0,0.01138]
[1776910459830,81.97,78215.97,0.0,0.99985,0.0,0.01148]
[1776910460837,81.97,78205.62,0.0,0.99985,0.0,0.01174]
[1776910461845,81.97,78201.52,0.0,0.99985,0.0,0.01185]
[1776910465872,81.97,78199.58,0.0,0.99985,0.0,0.0119]
[1776910470908,81.97,78202.31,0.0,0.99985,0.0,0.01183]
[1776910472922,81.97,78197.75,0.0,0.99985,0.0,0.01171]
[1776910474934,81.97,78196.32,0.0,0.99985,0.0,0.01174]
[1776910478265,81.97,78186.48,0.0,0.99984,0.0,0.012]
[1776910483998,81.97,78189.13,0.0,0.99985,0.0,0.01193]
[1776910489033,81.97,78187.84,0.0,0.99984,0.0,0.01196]
[1776910492053,81.97,78174.89,0.0,0.99984,0.0,0.0123]
[1776910493061,81.97,78171.51,0.0,0.99984,0.0,0.0124]
[1776910495075,81.97,78164.87,0.0,0.99984,0.0,0.01258]
[1776910496081,81.97,78161.12,0.0,0.99983,0.0,0.01268]
[1776910501127,81.97,78161.04,0.0,0.99983,0.0,0.01268]
[1776910502132,81.97,78150.41,0.0,0.99983,0.0,0.01298]
[1776910503149,81.97,78145.09,0.0,0.99983,0.0,0.01313]
[1776910504151,81.97,78123.07,0.0,0.99982,0.0,0.01377]
[1776910505162,81.97,78109.49,0.0,0.99981,0.0,0.01418]
[1776910510194,81.97,78104.87,0.0,0.99981,0.0,0.01432]
[1776910512208,81.97,78111.31,0.0,0.99981,0.0,0.01412]
[1776910517243,81.97,78106.78,0.0,0.99981,0.0,0.01426]
[1776910518554,81.97,78082.72,0.0,0.9998,0.0,0.01502]
[1776910520291,81.97,78082.71,0.0,0.9998,0.0,0.01502]
[1776910521271,81.97,78088.49,0.0,0.9998,0.0,0.01483]
[1776910526310,81.97,78096.13,0.0,0.99981,0.0,0.01459]
[1776910527316,81.97,78092.03,0.0,0.99981,0.0,0.01472]
[1776910528619,81.97,78099.08,0.0,0.99981,0.0,0.0145]
[1776910534366,81.97,78098.48,0.0,0.99981,0.0,0.01424]
[1776910536380,81.97,78092.63,0.0,0.99981,0.0,0.01442]
[1776910541414,81.97,78094.97,0.0,0.99981,0.0,0.01434]
[1776910544435,81.97,78098.58,0.0,0.99981,0.0,0.01423]
[1776910548759,81.97,78107.11,0.0,0.99982,0.0,0.01397]
[1776910551487,81.97,78105.52,0.0,0.99982,0.0,0.01402]
[1776910554510,81.97,78114.77,0.0,0.99982,0.0,0.01374]
[1776910556520,81.97,78117.87,0.0,0.99982,0.0,0.01365]
[1776910557529,81.97,78132.02,0.0,0.99983,0.0,0.01324]
[1776910558833,81.97,78135.38,0.0,0.99983,0.0,0.01314]
[1776910561566,81.97,78146.51,0.0,0.99983,0.0,0.01283]
[1776910562570,81.97,78156.88,0.0,0.99984,0.0,0.01254]
[1776910563574,81.97,78168.83,0.0,0.99984,0.0,0.01222]
[1776910564658,81.97,78164.27,0.0,0.99984,0.0,0.01234]
[1776910566621,81.97,78174.38,0.0,0.99984,0.0,0.01207]
[1776910567607,81.97,78177.02,0.0,0.99984,0.0,0.012]
[1776910572642,81.97,78174.26,0.0,0.99984,0.0,0.01208]
[1776910574657,81.97,78184.47,0.0,0.99985,0.0,0.01181]
[1776910575663,81.97,78187.58,0.0,0.99985,0.0,0.01173]
[1776910580699,81.97,78186.42,0.0,0.99985,0.0,0.01176]
[1776910581705,81.97,78180.3,0.0,0.99985,0.0,0.01192]
[1776910582712,81.97,78182.8,0.0,0.99985,0.0,0.01185]
[1776910584726,81.97,78188.51,0.0,0.99985,0.0,0.0117]
[1776910588755,81.97,78174.1,0.0,0.99984,0.0,0.01208]
[1776910589763,81.97,78170.26,0.0,0.99984,0.0,0.01218]
[1776910594798,81.97,78169.84,0.0,0.99984,0.0,0.01195]
[1776910596811,81.97,78161.44,0.0,0.99984,0.0,0.01217]
[1776910598825,81.97,78161.06,0.0,0.99984,0.0,0.01218]
[1776910603860,81.97,78163.46,0.0,0.99984,0.0,0.01212]
[1776910605897,81.97,78174.64,0.0,0.99985,0.0,0.01182]
[1776910606883,81.97,78177.99,0.0,0.99985,0.0,0.01174]
[1776910611920,81.97,78172.14,0.0,0.99985,0.0,0.01189]
[1776910616955,81.97,78172.8,0.0,0.99985,0.0,0.01187]
[1776910621995,81.97,78177.52,0.0,0.99985,0.0,0.01175]
[1776910623002,81.97,78190.3,0.0,0.99985,0.0,0.01142]
[1776910624007,81.97,78192.72,0.0,0.99985,0.0,0.01136]
[1776910625016,81.97,78186.86,0.0,0.99985,0.0,0.01151]
[1776910626033,81.97,78176.98,0.0,0.99985,0.0,0.01176]
[1776910627027,81.97,78173.33,0.0,0.99985,0.0,0.01186]
[1776910632068,81.97,78176.64,0.0,0.99985,0.0,0.01177]
[1776910634078,81.97,78188.98,0.0,0.99985,0.0,0.01146]
[1776910635085,81.97,78191.77,0.0,0.99985,0.0,0.01139]
[1776910639399,81.97,78185.29,0.0,0.99985,0.0,0.01155]
[1776910641127,81.97,78186.55,0.0,0.99985,0.0,0.01152]
[1776910646162,81.97,78184.54,0.0,0.99985,0.0,0.01157]
[1776910648179,81.97,78191.28,0.0,0.99985,0.0,0.0114]
[1776910651202,81.97,78199.51,0.0,0.99986,0.0,0.01097]
[1776910652206,81.97,78205.22,0.0,0.99986,0.0,0.01083]
[1776910653213,81.97,78210.72,0.0,0.99986,0.0,0.0107]
[1776910654220,81.97,78213.51,0.0,0.99986,0.0,0.01063]
[1776910655227,81.97,78206.72,0.0,0.99986,0.0,0.01079]
[1776910656238,81.97,78205.01,0.0,0.99986,0.0,0.01083]
[1776910658248,81.97,78196.73,0.0,0.99986,0.0,0.01103]
[1776910659539,81.97,78196.09,0.0,0.99986,0.0,0.01105]
[1776910663283,81.97,78201.63,0.0,0.99986,0.0,0.01092]
[1776910668317,81.97,78206.28,0.0,0.99986,0.0,0.0108]
[1776910671338,81.97,78201.18,0.0,0.99986,0.0,0.01093]
[1776910673353,81.97,78196.7,0.0,0.99986,0.0,0.01104]
[1776910674359,81.97,78182.85,0.0,0.99985,0.0,0.01138]
[1776910675368,81.97,78176.83,0.0,0.99985,0.0,0.01153]
[1776910676376,81.97,78170.88,0.0,0.99985,0.0,0.01168]
[1776910677381,81.97,78172.05,0.0,0.99985,0.0,0.01165]
[1776910679684,81.97,78164.93,0.0,0.99985,0.0,0.01183]
[1776910685438,81.97,78163.32,0.0,0.99985,0.0,0.01188]
[1776910688465,81.97,78155.09,0.0,0.99984,0.0,0.01209]
[1776910692489,81.97,78165.81,0.0,0.99985,0.0,0.01181]
[1776910693497,81.97,78166.76,0.0,0.99985,0.0,0.01179]
[1776910695510,81.97,78189.83,0.0,0.99985,0.0,0.0112]
[1776910696517,81.97,78194.17,0.0,0.99986,0.0,0.0111]
[1776910697524,81.97,78200.4,0.0,0.99986,0.0,0.01095]
[1776910698530,81.97,78201.71,0.0,0.99986,0.0,0.01091]
[1776910699824,81.97,78193.16,0.0,0.99986,0.0,0.01112]
[1776910701552,81.97,78186.69,0.0,0.99985,0.0,0.01128]
[1776910702559,81.97,78188.67,0.0,0.99985,0.0,0.01123]
[1776910707594,81.97,78191.69,0.0,0.99986,0.0,0.01116]
[1776910711628,81.97,78200.19,0.0,0.99986,0.0,0.01073]
[1776910716663,81.97,78202.43,0.0,0.99986,0.0,0.01067]
[1776910719977,81.97,78188.32,0.0,0.99986,0.0,0.01101]
[1776910721700,81.97,78181.74,0.0,0.99985,0.0,0.01117]
[1776910722707,81.97,78179.82,0.0,0.99985,0.0,0.01122]
[1776910727743,81.97,78180.54,0.0,0.99985,0.0,0.0112]
[1776910732777,81.97,78180.49,0.0,0.99985,0.0,0.0112]
[1776910737813,81.97,78182.86,0.0,0.99986,0.0,0.01115]
[1776910740833,81.97,78187.53,0.0,0.99986,0.0,0.01103]
[1776910742847,81.97,78202.05,0.0,0.99986,0.0,0.01068]
[1776910743856,81.97,78203.84,0.0,0.99986,0.0,0.01064]
[1776910748891,81.97,78207.4,0.0,0.99986,0.0,0.01056]
[1776910753926,81.97,78210.98,0.0,0.99986,0.0,0.01047]
[1776910758961,81.97,78207.18,0.0,0.99986,0.0,0.01056]
[1776910760975,81.97,78214.19,0.0,0.99987,0.0,0.0104]
[1776910761982,81.97,78221.93,0.0,0.99987,0.0,0.01022]
[1776910762989,81.97,78224.55,0.0,0.99987,0.0,0.01016]
[1776910763995,81.97,78218.86,0.0,0.99987,0.0,0.01029]
[1776910765003,81.97,78211.35,0.0,0.99986,0.0,0.01046]
[1776910766009,81.97,78209.93,0.0,0.99986,0.0,0.0105]
[1776910768025,81.97,78199.55,0.0,0.99986,0.0,0.01074]
[1776910769030,81.97,78199.65,0.0,0.99986,0.0,0.01074]
[1776910774066,81.97,78197.27,0.0,0.99986,0.0,0.01057]
[1776910779101,81.97,78196.97,0.0,0.99986,0.0,0.01058]
[1776910784136,81.97,78195.43,0.0,0.99986,0.0,0.01062]
[1776910789171,81.97,78197.99,0.0,0.99986,0.0,0.01056]
[1776910793199,81.97,78203.97,0.0,0.99987,0.0,0.01042]
[1776910794206,81.97,78210.58,0.0,0.99987,0.0,0.01027]
[1776910795214,81.97,78214.51,0.0,0.99987,0.0,0.01018]
[1776910797227,81.97,78159.82,0.0,0.99985,0.0,0.01149]
[1776910798235,81.97,78134.84,0.0,0.99984,0.0,0.01214]
[1776910799243,81.97,78120.37,0.0,0.99984,0.0,0.01253]
[1776910800542,81.97,78111.46,0.0,0.99983,0.0,0.01278]
[1776910801257,81.97,78111.46,0.0,0.99983,0.0,0.01278]
[1776910806290,81.97,78122.5,0.0,0.99984,0.0,0.01247]
[1776910807299,81.97,78128.18,0.0,0.99984,0.0,0.01232]
[1776910808306,81.97,78141.17,0.0,0.99984,0.0,0.01197]
[1776910809313,81.97,78152.68,0.0,0.99985,0.0,0.01167]
[1776910810616,81.97,78152.41,0.0,0.99985,0.0,0.01168]
[1776910815357,81.97,78147.34,0.0,0.99985,0.0,0.01181]
[1776910818377,81.97,78156.27,0.0,0.99985,0.0,0.01158]
[1776910819385,81.97,78155.2,0.0,0.99985,0.0,0.01161]
[1776910820685,81.97,78149.91,0.0,0.99985,0.0,0.01174]
[1776910823413,81.97,78148.62,0.0,0.99985,0.0,0.01177]
[1776910826434,81.97,78157.77,0.0,0.99985,0.0,0.01154]
[1776910827441,81.97,78160.51,0.0,0.99985,0.0,0.01147]
[1776910829456,81.97,78167.01,0.0,0.99985,0.0,0.01131]
[1776910830764,81.97,78174.31,0.0,0.99986,0.0,0.01113]
[1776910831470,81.97,78174.31,0.0,0.99986,0.0,0.0109]
[1776910833485,81.97,78165.27,0.0,0.99986,0.0,0.01112]
[1776910838519,81.97,78168.71,0.0,0.99986,0.0,0.01103]
[1776910843554,81.97,78159.73,0.0,0.99985,0.0,0.01126]
[1776910844561,81.97,78161.47,0.0,0.99985,0.0,0.01121]
[1776910846575,81.97,78165.82,0.0,0.99986,0.0,0.0111]
[1776910851619,81.97,78164.7,0.0,0.99986,0.0,0.01113]
[1776910855643,81.97,78169.61,0.0,0.99986,0.0,0.01101]
[1776910860976,81.97,78168.02,0.0,0.99986,0.0,0.01105]
[1776910862720,81.97,78162.03,0.0,0.99985,0.0,0.0112]
[1776910863708,81.97,78168.48,0.0,0.99986,0.0,0.01104]
[1776910864715,81.97,78174.31,0.0,0.99986,0.0,0.0109]
[1776910865722,81.97,78176.42,0.0,0.99986,0.0,0.01085]
[1776910868750,81.97,78169.79,0.0,0.99986,0.0,0.01101]
[1776910872788,81.97,78186.03,0.0,0.99986,0.0,0.01062]
[1776910876801,81.97,78199.9,0.0,0.99987,0.0,0.0103]
[1776910881120,81.97,78186.76,0.0,0.99986,0.0,0.0106]
[1776910882842,81.97,78186.13,0.0,0.99986,0.0,0.01062]
[1776910887878,81.97,78192.5,0.0,0.99986,0.0,0.01047]
[1776910888884,81.97,78186.44,0.0,0.99986,0.0,0.01061]
[1776910889893,81.97,78183.6,0.0,0.99986,0.0,0.01068]
[1776910893922,81.97,78192.54,0.0,0.99987,0.0,0.01025]
[1776910894934,81.97,78194.03,0.0,0.99987,0.0,0.01021]
[1776910896943,81.97,78200.12,0.0,0.99987,0.0,0.01008]
[1776910897950,81.97,78202.58,0.0,0.99987,0.0,0.01002]
[1776910902985,81.97,78198.51,0.0,0.99987,0.0,0.01011]
[1776910908020,81.97,78192.06,0.0,0.99987,0.0,0.01026]
[1776910910033,81.97,78190.6,0.0,0.99987,0.0,0.01029]
[1776910911041,81.97,78183.54,0.0,0.99986,0.0,0.01046]
[1776910912048,81.97,78181.5,0.0,0.99986,0.0,0.0105]
[1776910917083,81.97,78187.66,0.0,0.99987,0.0,0.01036]
[1776910919099,81.97,78184.32,0.0,0.99986,0.0,0.01044]
[1776910920104,81.97,78182.53,0.0,0.99986,0.0,0.01048]
[1776910922118,81.97,78173.81,0.0,0.99986,0.0,0.01068]
[1776910923125,81.97,78171.27,0.0,0.99986,0.0,0.01075]
[1776910925139,81.97,78167.1,0.0,0.99986,0.0,0.01085]
[1776910928160,81.97,78174.22,0.0,0.99986,0.0,0.01067]
[1776910929168,81.97,78176.76,0.0,0.99986,0.0,0.01061]
[1776910931181,81.97,78151.81,0.0,0.99985,0.0,0.01122]
[1776910932189,81.97,78150.17,0.0,0.99985,0.0,0.01126]
[1776910937223,81.97,78159.39,0.0,0.99986,0.0,0.01103]
[1776910938232,81.97,78163.52,0.0,0.99986,0.0,0.01093]
[1776910940245,81.97,78156.94,0.0,0.99986,0.0,0.01109]
[1776910943270,81.97,78166.01,0.0,0.99986,0.0,0.01087]
[1776910944272,81.97,78181.62,0.0,0.99986,0.0,0.0105]
[1776910945279,81.97,78188.87,0.0,0.99987,0.0,0.01033]
[1776910946286,81.97,78190.86,0.0,0.99987,0.0,0.01029]
[1776910951628,81.97,78194.45,0.0,0.99987,0.0,0.00999]
[1776910953335,81.97,78196.82,0.0,0.99987,0.0,0.00994]
[1776910958370,81.97,78192.57,0.0,0.99987,0.0,0.01003]
[1776910959377,81.97,78186.03,0.0,0.99987,0.0,0.01018]
[1776910960385,81.97,78184.92,0.0,0.99987,0.0,0.01021]
[1776910964415,81.97,78166.49,0.0,0.99986,0.0,0.01063]
[1776910965422,81.97,78158.31,0.0,0.99986,0.0,0.01083]
[1776910966429,81.97,78156.43,0.0,0.99986,0.0,0.01088]
[1776910971772,81.97,78158.82,0.0,0.99986,0.0,0.01082]
[1776910977510,81.97,78163.76,0.0,0.99986,0.0,0.0107]
[1776910979521,81.97,78156.4,0.0,0.99986,0.0,0.01088]
[1776910980529,81.97,78151.04,0.0,0.99986,0.0,0.01101]
[1776910981844,81.97,78146.92,0.0,0.99985,0.0,0.01111]
[1776910985566,81.97,78139.13,0.0,0.99985,0.0,0.0113]
[1776910987578,81.97,78137.61,0.0,0.99985,0.0,0.01134]
[1776910989592,81.97,78132.31,0.0,0.99985,0.0,0.01147]
[1776910990600,81.97,78130.86,0.0,0.99985,0.0,0.01151]
[1776910995635,81.97,78118.55,0.0,0.99984,0.0,0.01183]
[1776910996641,81.97,78122.57,0.0,0.99985,0.0,0.01172]
[1776911001988,81.97,78119.0,0.0,0.99984,0.0,0.01182]
[1776911003691,81.97,78125.65,0.0,0.99985,0.0,0.01164]
[1776911004698,81.97,78130.46,0.0,0.99985,0.0,0.01152]
[1776911005704,81.97,78124.31,0.0,0.99985,0.0,0.01168]
[1776911006711,81.97,78110.29,0.0,0.99984,0.0,0.01205]
[1776911007718,81.97,78107.77,0.0,0.99984,0.0,0.01211]
[1776911012056,81.97,78113.96,0.0,0.99985,0.0,0.0117]
[1776911015776,81.97,78106.49,0.0,0.99984,0.0,0.0119]
[1776911016783,81.97,78097.21,0.0,0.99984,0.0,0.01215]
[1776911017790,81.97,78096.46,0.0,0.99984,0.0,0.01217]
[1776911020812,81.97,78102.56,0.0,0.99984,0.0,0.012]
[1776911022126,81.97,78109.6,0.0,0.99984,0.0,0.01182]
[1776911025846,81.97,78100.72,0.0,0.99984,0.0,0.01205]
[1776911030881,81.97,78099.8,0.0,0.99984,0.0,0.01208]
[1776911032196,81.97,78110.46,0.0,0.99984,0.0,0.0118]
[1776911033901,81.97,78111.04,0.0,0.99985,0.0,0.01178]
[1776911034908,81.97,78104.63,0.0,0.99984,0.0,0.01195]
[1776911035915,81.97,78106.81,0.0,0.99984,0.0,0.01189]
[1776911036923,81.97,78112.92,0.0,0.99985,0.0,0.01173]
[1776911037929,81.97,78113.76,0.0,0.99985,0.0,0.01171]
[1776911040957,81.97,78129.34,0.0,0.99985,0.0,0.01131]
[1776911042268,81.97,78117.7,0.0,0.99985,0.0,0.01161]
[1776911043976,81.97,78111.67,0.0,0.99985,0.0,0.01176]
[1776911044984,81.97,78111.22,0.0,0.99985,0.0,0.01178]
[1776911050028,81.97,78108.41,0.0,0.99984,0.0,0.01185]
[1776911055055,81.97,78109.16,0.0,0.99984,0.0,0.01183]
[1776911058082,81.97,78115.26,0.0,0.99985,0.0,0.01167]
[1776911060089,81.97,78121.06,0.0,0.99985,0.0,0.01152]
[1776911065125,81.97,78125.03,0.0,0.99985,0.0,0.01142]
[1776911070160,81.97,78124.79,0.0,0.99985,0.0,0.01143]
[1776911072174,81.97,78120.4,0.0,0.99985,0.0,0.0113]
[1776911073181,81.97,78115.34,0.0,0.99985,0.0,0.01143]
[1776911077209,81.97,78124.54,0.0,0.99985,0.0,0.0112]
[1776911078216,81.97,78125.82,0.0,0.99985,0.0,0.01117]
[1776911083253,81.97,78125.92,0.0,0.99985,0.0,0.01116]
[1776911085269,81.97,78109.53,0.0,0.99985,0.0,0.01158]
[1776911086275,81.97,78098.0,0.0,0.99984,0.0,0.01188]
[1776911087281,81.97,78097.44,0.0,0.99984,0.0,0.01189]
[1776911091308,81.97,78094.34,0.0,0.99984,0.0,0.01197]
[1776911092323,81.97,78085.51,0.0,0.99984,0.0,0.01221]
[1776911097354,81.97,78090.82,0.0,0.99984,0.0,0.01207]
[1776911099366,81.97,78085.65,0.0,0.99984,0.0,0.01221]
[1776911102387,81.97,78096.4,0.0,0.99984,0.0,0.01192]
[1776911105421,81.97,78074.06,0.0,0.99983,0.0,0.01252]
[1776911106426,81.97,78060.7,0.0,0.99983,0.0,0.0129]
[1776911107431,81.97,78055.44,0.0,0.99983,0.0,0.01305]
[1776911110473,81.97,78050.56,0.0,0.99982,0.0,0.01319]
[1776911111479,81.97,78015.88,0.0,0.99981,0.0,0.01423]
[1776911112486,81.97,78008.92,0.0,0.99981,0.0,0.01445]
[1776911113496,81.97,78013.89,0.0,0.99981,0.0,0.01429]
[1776911114498,81.97,78029.83,0.0,0.99982,0.0,0.0138]
[1776911115507,81.97,78034.67,0.0,0.99982,0.0,0.01366]
[1776911118566,81.97,78040.38,0.0,0.99982,0.0,0.01349]
[1776911119535,81.97,78009.05,0.0,0.99981,0.0,0.01445]
[1776911120543,81.97,78000.45,0.0,0.9998,0.0,0.01472]
[1776911125577,81.97,78005.9,0.0,0.99981,0.0,0.01455]
[1776911129613,81.97,78011.22,0.0,0.99981,0.0,0.01438]
[1776911130613,81.97,78001.56,0.0,0.9998,0.0,0.01468]
[1776911131621,81.97,77993.7,0.0,0.9998,0.0,0.01464]
[1776911136655,81.97,77994.67,0.0,0.9998,0.0,0.01461]
[1776911141690,81.97,78006.26,0.0,0.99981,0.0,0.01424]
[1776911143045,81.97,78012.99,0.0,0.99981,0.0,0.01404]
[1776911148739,81.97,78027.98,0.0,0.99982,0.0,0.01358]
[1776911150755,81.97,78042.98,0.0,0.99983,0.0,0.01314]
[1776911151762,81.97,78048.42,0.0,0.99983,0.0,0.01298]
[1776911153119,81.97,78051.91,0.0,0.99983,0.0,0.01288]
[1776911156797,81.97,78060.48,0.0,0.99983,0.0,0.01264]
[1776911158810,81.97,78067.43,0.0,0.99984,0.0,0.01245]
[1776911159819,81.97,78073.29,0.0,0.99984,0.0,0.01229]
[1776911160837,81.97,78086.71,0.0,0.99984,0.0,0.01193]
[1776911161845,81.97,78091.46,0.0,0.99984,0.0,0.0118]
[1776911163206,81.97,78110.74,0.0,0.99985,0.0,0.01131]
[1776911164862,81.97,78100.56,0.0,0.99985,0.0,0.01157]
[1776911165869,81.97,78092.96,0.0,0.99984,0.0,0.01176]
[1776911168909,81.97,78099.95,0.0,0.99985,0.0,0.01158]
[1776911173944,81.97,78099.97,0.0,0.99985,0.0,0.01158]
[1776911177005,81.97,78063.83,0.0,0.99983,0.0,0.01255]
[1776911181040,81.97,78058.21,0.0,0.99983,0.0,0.01271]
[1776911183354,81.97,78065.54,0.0,0.99983,0.0,0.0125]
[1776911186073,81.97,78070.64,0.0,0.99984,0.0,0.01236]
[1776911188087,81.97,78075.36,0.0,0.99984,0.0,0.01223]
[1776911191108,81.97,78070.73,0.0,0.99984,0.0,0.0121]
[1776911196143,81.97,78064.66,0.0,0.99984,0.0,0.01227]
[1776911201179,81.97,78067.75,0.0,0.99984,0.0,0.01218]
[1776911206229,81.97,78063.69,0.0,0.99984,0.0,0.01229]
[1776911207237,81.97,78055.92,0.0,0.99983,0.0,0.01251]
[1776911209250,81.97,78067.35,0.0,0.99984,0.0,0.0122]
[1776911214285,81.97,78065.64,0.0,0.99984,0.0,0.01224]
[1776911219326,81.97,78059.74,0.0,0.99984,0.0,0.0124]
[1776911223638,81.97,78053.23,0.0,0.99983,0.0,0.01258]
[1776911226372,81.97,78047.74,0.0,0.99983,0.0,0.01274]
[1776911231407,81.97,78050.06,0.0,0.99983,0.0,0.01267]
[1776911232414,81.97,78055.26,0.0,0.99983,0.0,0.01253]
[1776911234428,81.97,78065.16,0.0,0.99984,0.0,0.01225]
[1776911235435,81.97,78065.74,0.0,0.99984,0.0,0.01224]
[1776911240470,81.97,78066.72,0.0,0.99984,0.0,0.01221]
[1776911245506,81.97,78070.36,0.0,0.99984,0.0,0.01211]
[1776911250542,81.97,78068.86,0.0,0.99984,0.0,0.01215]
[1776911255576,81.97,78067.66,0.0,0.99984,0.0,0.01194]
[1776911258597,81.97,78062.68,0.0,0.99984,0.0,0.01207]
[1776911263633,81.97,78059.64,0.0,0.99984,0.0,0.01215]
[1776911265646,81.97,78054.55,0.0,0.99984,0.0,0.01229]
[1776911270681,81.97,78056.59,0.0,0.99984,0.0,0.01223]
[1776911275716,81.97,78058.06,0.0,0.99984,0.0,0.01219]
[1776911279745,81.97,78051.86,0.0,0.99984,0.0,0.01236]
[1776911280752,81.97,78051.65,0.0,0.99984,0.0,0.01237]
[1776911285786,81.97,78051.17,0.0,0.99984,0.0,0.01238]
[1776911290823,81.97,78048.07,0.0,0.99983,0.0,0.01247]
[1776911292837,81.97,78057.83,0.0,0.99984,0.0,0.0122]
[1776911294851,81.97,78059.05,0.0,0.99984,0.0,0.01217]
[1776911297872,81.97,78067.03,0.0,0.99984,0.0,0.01195]
[1776911298879,81.97,78069.3,0.0,0.99984,0.0,0.01189]
[1776911304201,81.97,78069.1,0.0,0.99984,0.0,0.0119]
[1776911308948,81.97,78062.34,0.0,0.99984,0.0,0.01208]
[1776911310964,81.97,78061.43,0.0,0.99984,0.0,0.0121]
[1776911315999,81.97,78059.73,0.0,0.99984,0.0,0.0119]
[1776911317005,81.97,78054.42,0.0,0.99984,0.0,0.01204]
[1776911318013,81.97,78052.09,0.0,0.99984,0.0,0.0121]
[1776911321039,81.97,78040.96,0.0,0.99983,0.0,0.0124]
[1776911322045,81.97,78018.38,0.0,0.99983,0.0,0.01304]
[1776911323051,81.97,78013.27,0.0,0.99982,0.0,0.01319]
[1776911327079,81.97,78011.93,0.0,0.99982,0.0,0.01323]
[1776911329094,81.97,78006.64,0.0,0.99982,0.0,0.01338]
[1776911330101,81.97,78010.59,0.0,0.99982,0.0,0.01327]
[1776911332116,81.97,78014.31,0.0,0.99982,0.0,0.01316]
[1776911337150,81.97,78026.14,0.0,0.99983,0.0,0.01282]
[1776911338158,81.97,78026.98,0.0,0.99983,0.0,0.01279]
[1776911343194,81.97,78034.41,0.0,0.99983,0.0,0.01259]
[1776911346216,81.97,78047.39,0.0,0.99984,0.0,0.01223]
[1776911347224,81.97,78056.66,0.0,0.99984,0.0,0.01198]
[1776911348230,81.97,78058.02,0.0,0.99984,0.0,0.01194]
[1776911351251,81.97,78052.78,0.0,0.99984,0.0,0.01208]
[1776911356286,81.97,78055.6,0.0,0.99984,0.0,0.01201]
[1776911361321,81.97,78050.26,0.0,0.99984,0.0,0.01215]
[1776911364626,81.97,78036.4,0.0,0.99983,0.0,0.01253]
[1776911370385,81.97,78039.65,0.0,0.99983,0.0,0.01244]
[1776911375425,81.97,78038.31,0.0,0.99984,0.0,0.01222]
[1776911380455,81.97,78041.83,0.0,0.99984,0.0,0.01212]
[1776911385491,81.97,78042.38,0.0,0.99984,0.0,0.01211]
[1776911390527,81.97,78039.87,0.0,0.99984,0.0,0.01218]
[1776911395561,81.97,78039.25,0.0,0.99984,0.0,0.01219]
[1776911400597,81.97,78041.95,0.0,0.99984,0.0,0.01212]
[1776911402609,81.97,78049.9,0.0,0.99984,0.0,0.01191]
[1776911403617,81.97,78041.21,0.0,0.99984,0.0,0.01214]
[1776911404628,81.97,78042.49,0.0,0.99984,0.0,0.01211]
[1776911405631,81.97,78055.33,0.0,0.99984,0.0,0.01176]
[1776911406638,81.97,78061.59,0.0,0.99985,0.0,0.0116]
[1776911407645,81.97,78060.33,0.0,0.99985,0.0,0.01163]
[1776911410666,81.97,78053.87,0.0,0.99984,0.0,0.0118]
[1776911412681,81.97,78045.98,0.0,0.99984,0.0,0.01201]
[1776911413688,81.97,78040.44,0.0,0.99984,0.0,0.01216]
[1776911415708,81.97,78046.04,0.0,0.99984,0.0,0.01201]
[1776911420737,81.97,78038.97,0.0,0.99984,0.0,0.0122]
[1776911422753,81.97,78044.46,0.0,0.99984,0.0,0.01205]
[1776911426778,81.97,78049.77,0.0,0.99984,0.0,0.01191]
[1776911431814,81.97,78047.23,0.0,0.99984,0.0,0.01173]
[1776911434837,81.97,78039.0,0.0,0.99984,0.0,0.01195]
[1776911435844,81.97,78040.02,0.0,0.99984,0.0,0.01192]
[1776911437856,81.97,78029.05,0.0,0.99984,0.0,0.01221]
[1776911438863,81.97,78028.13,0.0,0.99984,0.0,0.01224]
[1776911441888,81.97,78018.52,0.0,0.99983,0.0,0.0125]
[1776911442891,81.97,78013.0,0.0,0.99983,0.0,0.01266]
[1776911443898,81.97,78008.23,0.0,0.99983,0.0,0.01279]
[1776911445912,81.97,78006.6,0.0,0.99983,0.0,0.01284]
[1776911450946,81.97,78005.96,0.0,0.99983,0.0,0.01286]
[1776911455291,81.97,77996.58,0.0,0.99982,0.0,0.01313]
[1776911457031,81.97,77994.75,0.0,0.99982,0.0,0.01318]
[1776911458038,81.97,77988.91,0.0,0.99982,0.0,0.01336]
[1776911459045,81.97,77986.23,0.0,0.99982,0.0,0.01344]
[1776911462067,81.97,77978.25,0.0,0.99982,0.0,0.01368]
[1776911463074,81.97,77972.83,0.0,0.99981,0.0,0.01384]
[1776911464083,81.97,77973.52,0.0,0.99981,0.0,0.01382]
[1776911468109,81.97,77981.61,0.0,0.99982,0.0,0.01357]
[1776911471130,81.97,77987.32,0.0,0.99982,0.0,0.0134]
[1776911472139,81.97,77992.24,0.0,0.99982,0.0,0.01326]
[1776911473148,81.97,77985.97,0.0,0.99982,0.0,0.01344]
[1776911474153,81.97,77977.64,0.0,0.99982,0.0,0.01369]
[1776911475434,81.97,77985.06,0.0,0.99982,0.0,0.01347]
[1776911477173,81.97,77985.98,0.0,0.99982,0.0,0.01344]
[1776911478181,81.97,77991.1,0.0,0.99982,0.0,0.01329]
[1776911480195,81.97,77991.23,0.0,0.99982,0.0,0.01329]
[1776911485510,81.97,77993.08,0.0,0.99982,0.0,0.01323]
[1776911491272,81.97,77991.05,0.0,0.99983,0.0,0.01302]
[1776911495579,81.97,77998.73,0.0,0.99983,0.0,0.0128]
[1776911497314,81.97,78003.73,0.0,0.99983,0.0,0.01266]
[1776911498322,81.97,78011.75,0.0,0.99983,0.0,0.01243]
[1776911499328,81.97,78012.18,0.0,0.99983,0.0,0.01242]
[1776911503361,81.97,78018.49,0.0,0.99984,0.0,0.01225]
[1776911507385,81.97,78012.58,0.0,0.99983,0.0,0.01241]
[1776911509400,81.97,78007.65,0.0,0.99983,0.0,0.01255]
[1776911514434,81.97,78006.52,0.0,0.99983,0.0,0.01258]
[1776911519469,81.97,78010.19,0.0,0.99983,0.0,0.01247]
[1776911521485,81.97,78017.05,0.0,0.99984,0.0,0.01228]
[1776911523499,81.97,78022.67,0.0,0.99984,0.0,0.01213]
[1776911524506,81.97,78035.81,0.0,0.99984,0.0,0.01178]
[1776911527527,81.97,78045.76,0.0,0.99985,0.0,0.01152]
[1776911532562,81.97,78047.13,0.0,0.99985,0.0,0.01148]
[1776911537596,81.97,78046.29,0.0,0.99985,0.0,0.01151]
[1776911541629,81.97,78039.56,0.0,0.99984,0.0,0.01168]
[1776911542637,81.97,78030.85,0.0,0.99984,0.0,0.01191]
[1776911547671,81.97,78035.44,0.0,0.99984,0.0,0.01179]
[1776911551701,81.97,78033.21,0.0,0.99985,0.0,0.0116]
[1776911553713,81.97,78026.1,0.0,0.99984,0.0,0.01179]
[1776911557742,81.97,78036.46,0.0,0.99985,0.0,0.01151]
[1776911559756,81.97,78029.57,0.0,0.99984,0.0,0.01169]
[1776911564792,81.97,78030.31,0.0,0.99984,0.0,0.01168]
[1776911569826,81.97,78028.91,0.0,0.99984,0.0,0.01171]
[1776911574861,81.97,78031.58,0.0,0.99984,0.0,0.01164]
[1776911579896,81.97,78030.52,0.0,0.99984,0.0,0.01167]
[1776911582917,81.97,78038.7,0.0,0.99985,0.0,0.01146]
[1776911584930,81.97,78038.99,0.0,0.99985,0.0,0.01145]
[1776911588958,81.97,78045.75,0.0,0.99985,0.0,0.01128]
[1776911590973,81.97,78038.08,0.0,0.99985,0.0,0.01147]
[1776911591979,81.97,78035.32,0.0,0.99985,0.0,0.01154]
[1776911597016,81.97,78040.37,0.0,0.99985,0.0,0.01141]
[1776911602051,81.97,78040.05,0.0,0.99985,0.0,0.01142]
[1776911607086,81.97,78039.69,0.0,0.99985,0.0,0.01143]
[1776911608093,81.97,78049.21,0.0,0.99985,0.0,0.01119]
[1776911609100,81.97,78051.72,0.0,0.99985,0.0,0.01113]
[1776911614135,81.97,78044.99,0.0,0.99985,0.0,0.01106]
[1776911615159,81.97,78040.0,0.0,0.99985,0.0,0.01118]
[1776911617165,81.97,78040.34,0.0,0.99985,0.0,0.01117]
[1776911622200,81.97,78042.14,0.0,0.99985,0.0,0.01113]
[1776911624214,81.97,78035.9,0.0,0.99985,0.0,0.01129]
[1776911629249,81.97,78037.56,0.0,0.99985,0.0,0.01124]
[1776911634284,81.97,78034.69,0.0,0.99985,0.0,0.01132]
[1776911636568,81.97,78015.49,0.0,0.99984,0.0,0.01182]
[1776911638312,81.97,78012.08,0.0,0.99984,0.0,0.01191]
[1776911643347,81.97,78013.49,0.0,0.99984,0.0,0.01187]
[1776911648382,81.97,78012.8,0.0,0.99984,0.0,0.01189]
[1776911652410,81.97,78020.35,0.0,0.99984,0.0,0.01169]
[1776911653417,81.97,78024.73,0.0,0.99985,0.0,0.01157]
[1776911655433,81.97,78026.66,0.0,0.99985,0.0,0.01152]
[1776911656709,81.97,78035.48,0.0,0.99985,0.0,0.0113]
[1776911660466,81.97,78037.15,0.0,0.99985,0.0,0.01125]
[1776911665501,81.97,78037.26,0.0,0.99985,0.0,0.01125]
[1776911670541,81.97,78026.82,0.0,0.99985,0.0,0.01152]
[1776911671546,81.97,78021.3,0.0,0.99985,0.0,0.01142]
[1776911672552,81.97,78018.82,0.0,0.99985,0.0,0.01148]
[1776911674568,81.97,78012.5,0.0,0.99984,0.0,0.01164]
[1776911679601,81.97,78011.89,0.0,0.99984,0.0,0.01166]
[1776911682623,81.97,78017.25,0.0,0.99985,0.0,0.01152]
[1776911683630,81.97,78028.66,0.0,0.99985,0.0,0.01123]
[1776911684636,81.97,78035.17,0.0,0.99985,0.0,0.01106]
[1776911686922,81.97,78029.41,0.0,0.99985,0.0,0.01121]
[1776911692694,81.97,78028.64,0.0,0.99985,0.0,0.01123]
[1776911697729,81.97,78025.81,0.0,0.99985,0.0,0.0113]
[1776911701758,81.97,78019.79,0.0,0.99985,0.0,0.01145]
[1776911707062,81.97,78015.23,0.0,0.99985,0.0,0.01157]
[1776911712836,81.97,78014.72,0.0,0.99984,0.0,0.01159]
[1776911713841,81.97,78020.67,0.0,0.99985,0.0,0.01143]
[1776911714848,81.97,78033.05,0.0,0.99985,0.0,0.01112]
[1776911717133,81.97,78038.73,0.0,0.99985,0.0,0.01097]
[1776911722904,81.97,78033.26,0.0,0.99985,0.0,0.01111]
[1776911727939,81.97,78028.65,0.0,0.99985,0.0,0.01123]
[1776911731966,81.97,78034.05,0.0,0.99986,0.0,0.01085]
[1776911734988,81.97,78040.13,0.0,0.99986,0.0,0.01071]
[1776911740030,81.97,78035.31,0.0,0.99986,0.0,0.01082]
[1776911745063,81.97,78045.34,0.0,0.99986,0.0,0.01058]
[1776911746071,81.97,78050.48,0.0,0.99986,0.0,0.01046]
[1776911751105,81.97,78047.35,0.0,0.99986,0.0,0.01053]
[1776911756142,81.97,78048.0,0.0,0.99986,0.0,0.01052]
[1776911757147,81.97,78057.72,0.0,0.99986,0.0,0.01029]
[1776911758155,81.97,78065.55,0.0,0.99987,0.0,0.0101]
[1776911759161,81.97,78066.66,0.0,0.99987,0.0,0.01008]
[1776911762181,81.97,78076.96,0.0,0.99987,0.0,0.00984]
[1776911763188,81.97,78094.86,0.0,0.99988,0.0,0.00945]
[1776911764196,81.97,78101.94,0.0,0.99988,0.0,0.0093]
[1776911765204,81.97,78102.25,0.0,0.99988,0.0,0.00929]
[1776911768224,81.97,78107.44,0.0,0.99988,0.0,0.00918]
[1776911770237,81.97,78112.08,0.0,0.99988,0.0,0.00908]
[1776911775273,81.97,78114.43,0.0,0.99988,0.0,0.00903]
[1776911780314,81.97,78102.79,0.0,0.99988,0.0,0.00928]
[1776911781321,81.97,78095.24,0.0,0.99988,0.0,0.00944]
[1776911782328,81.97,78093.6,0.0,0.99987,0.0,0.00948]
[1776911787625,81.97,78088.9,0.0,0.99987,0.0,0.00958]
[1776911791391,81.97,78075.99,0.0,0.99987,0.0,0.00965]
[1776911792398,81.97,78074.75,0.0,0.99987,0.0,0.00968]
[1776911797697,81.97,78063.28,0.0,0.99987,0.0,0.00994]
[1776911799450,81.97,78060.76,0.0,0.99987,0.0,0.00999]
[1776911803478,81.97,78056.58,0.0,0.99987,0.0,0.01009]
[1776911806499,81.97,78061.88,0.0,0.99987,0.0,0.00997]
[1776911807767,81.97,78065.09,0.0,0.99987,0.0,0.00989]
[1776911812541,81.97,78059.1,0.0,0.99987,0.0,0.01003]
[1776911816569,81.97,78048.79,0.0,0.99986,0.0,0.01027]
[1776911817837,81.97,78044.09,0.0,0.99986,0.0,0.01038]
[1776911822614,81.97,78036.24,0.0,0.99986,0.0,0.01057]
[1776911823621,81.97,78018.28,0.0,0.99985,0.0,0.01101]
[1776911824654,81.97,78014.66,0.0,0.99985,0.0,0.0111]
[1776911827911,81.97,78020.31,0.0,0.99985,0.0,0.01096]
[1776911833692,81.97,78005.95,0.0,0.99985,0.0,0.01132]
[1776911834697,81.97,78002.57,0.0,0.99985,0.0,0.01141]
[1776911836716,81.97,78000.66,0.0,0.99985,0.0,0.01146]
[1776911839737,81.97,77992.97,0.0,0.99984,0.0,0.01166]
[1776911840749,81.97,77981.37,0.0,0.99984,0.0,0.01197]
[1776911841750,81.97,77975.93,0.0,0.99984,0.0,0.01211]
[1776911842758,81.97,77972.62,0.0,0.99984,0.0,0.01221]
[1776911848052,81.97,77971.33,0.0,0.99983,0.0,0.01224]
[1776911850814,81.97,77980.15,0.0,0.99984,0.0,0.012]
[1776911852831,81.97,77991.25,0.0,0.99985,0.0,0.01145]
[1776911853835,81.97,77978.15,0.0,0.99984,0.0,0.0118]
[1776911854843,81.97,77973.02,0.0,0.99984,0.0,0.01194]
[1776911858125,81.97,77980.19,0.0,0.99984,0.0,0.01174]
[1776911859877,81.97,77986.0,0.0,0.99984,0.0,0.01159]
[1776911860884,81.97,77990.04,0.0,0.99985,0.0,0.01148]
[1776911862923,81.97,77991.14,0.0,0.99985,0.0,0.01146]
[1776911863905,81.97,77963.48,0.0,0.99984,0.0,0.0122]
[1776911864911,81.97,77955.71,0.0,0.99983,0.0,0.01241]
[1776911865919,81.97,77954.47,0.0,0.99983,0.0,0.01245]
[1776911868195,81.97,77946.19,0.0,0.99983,0.0,0.01268]
[1776911869949,81.97,77944.74,0.0,0.99983,0.0,0.01272]
[1776911872979,81.97,77921.65,0.0,0.99982,0.0,0.0134]
[1776911873979,81.97,77912.11,0.0,0.99981,0.0,0.01369]
[1776911877003,81.97,77921.73,0.0,0.99982,0.0,0.0134]
[1776911878271,81.97,77928.9,0.0,0.99982,0.0,0.01318]
[1776911883047,81.97,77938.49,0.0,0.99983,0.0,0.0129]
[1776911885061,81.97,77947.44,0.0,0.99983,0.0,0.01264]
[1776911886088,81.97,77964.18,0.0,0.99984,0.0,0.01218]
[1776911888353,81.97,77927.16,0.0,0.99982,0.0,0.01323]
[1776911889122,81.97,77927.16,0.0,0.99982,0.0,0.01323]
[1776911890130,81.97,77919.31,0.0,0.99982,0.0,0.01347]
[1776911892143,81.97,77927.72,0.0,0.99982,0.0,0.01322]
[1776911893150,81.97,77922.05,0.0,0.99982,0.0,0.01339]
[1776911896171,81.97,77916.86,0.0,0.99982,0.0,0.01354]
[1776911897178,81.97,77908.44,0.0,0.99981,0.0,0.0138]
[1776911898435,81.97,77899.39,0.0,0.99981,0.0,0.01408]
[1776911902212,81.97,77907.04,0.0,0.99981,0.0,0.01384]
[1776911907248,81.97,77908.52,0.0,0.99981,0.0,0.0138]
[1776911910269,81.97,77917.92,0.0,0.99982,0.0,0.01351]
[1776911911279,81.97,77919.39,0.0,0.99982,0.0,0.01318]
[1776911913327,81.97,77914.36,0.0,0.99982,0.0,0.01333]
[1776911914308,81.97,77885.79,0.0,0.99981,0.0,0.01422]
[1776911915316,81.97,77860.75,0.0,0.99979,0.0,0.01503]
[1776911916322,81.97,77861.93,0.0,0.99979,0.0,0.01499]
[1776911917333,81.97,77867.66,0.0,0.9998,0.0,0.0148]
[1776911919352,81.97,77869.91,0.0,0.9998,0.0,0.01473]
[1776911924434,81.97,77869.29,0.0,0.9998,0.0,0.01475]
[1776911927415,81.97,77862.44,0.0,0.99979,0.0,0.01498]
[1776911929431,81.97,77858.89,0.0,0.99979,0.0,0.01509]
[1776911934465,81.97,77861.41,0.0,0.99979,0.0,0.01501]
[1776911936487,81.97,77867.91,0.0,0.9998,0.0,0.01479]
[1776911939501,81.97,77851.72,0.0,0.99979,0.0,0.01534]
[1776911940513,81.97,77849.58,0.0,0.99979,0.0,0.01541]
[1776911943529,81.97,77844.41,0.0,0.99979,0.0,0.01559]
[1776911944538,81.97,77837.31,0.0,0.99978,0.0,0.01584]
[1776911945543,81.97,77846.2,0.0,0.99979,0.0,0.01553]
[1776911946549,81.97,77847.3,0.0,0.99979,0.0,0.01549]
[1776911951587,81.97,77846.07,0.0,0.99979,0.0,0.01553]
[1776911953598,81.97,77853.36,0.0,0.99979,0.0,0.01528]
[1776911958860,81.97,77867.2,0.0,0.9998,0.0,0.01482]
[1776911959641,81.97,77867.21,0.0,0.9998,0.0,0.01482]
[1776911961658,81.97,77872.59,0.0,0.9998,0.0,0.01464]
[1776911962662,81.97,77881.68,0.0,0.9998,0.0,0.01435]
[1776911963670,81.97,77886.82,0.0,0.99981,0.0,0.01418]
[1776911965683,81.97,77879.37,0.0,0.9998,0.0,0.01442]
[1776911967697,81.97,77885.64,0.0,0.99981,0.0,0.01422]
[1776911971725,81.97,77894.89,0.0,0.99981,0.0,0.01364]
[1776911972733,81.97,77898.14,0.0,0.99982,0.0,0.01354]
[1776911977767,81.97,77891.21,0.0,0.99981,0.0,0.01375]
[1776911979000,81.97,77885.52,0.0,0.99981,0.0,0.01393]
[1776911980788,81.97,77858.85,0.0,0.9998,0.0,0.01478]
[1776911981798,81.97,77838.92,0.0,0.99979,0.0,0.01546]
[1776911982804,81.97,77845.61,0.0,0.99979,0.0,0.01523]
[1776911983810,81.97,77852.06,0.0,0.99979,0.0,0.01501]
[1776911984815,81.97,77853.37,0.0,0.99979,0.0,0.01497]
[1776911987838,81.97,77861.85,0.0,0.9998,0.0,0.01468]
[1776911989075,81.97,77870.09,0.0,0.9998,0.0,0.01442]
[1776911989851,81.97,77870.09,0.0,0.9998,0.0,0.01442]
[1776911994891,81.97,77875.6,0.0,0.9998,0.0,0.01424]
[1776911999144,81.97,77881.75,0.0,0.99981,0.0,0.01405]
[1776912002946,81.97,77879.51,0.0,0.99981,0.0,0.01412]
[1776912003960,81.97,77878.92,0.0,0.99981,0.0,0.01413]
[1776912005968,81.97,77888.64,0.0,0.99981,0.0,0.01383]
[1776912006975,81.97,77890.78,0.0,0.99981,0.0,0.01376]
[1776912011003,81.97,77895.34,0.0,0.99981,0.0,0.01362]
[1776912013020,81.97,77900.55,0.0,0.99982,0.0,0.01347]
[1776912017103,81.97,77893.89,0.0,0.99981,0.0,0.01367]
[1776912018073,81.97,77860.19,0.0,0.9998,0.0,0.01474]
[1776912019315,81.97,77862.4,0.0,0.9998,0.0,0.01467]
[1776912025126,81.97,77867.01,0.0,0.9998,0.0,0.01452]
[1776912027138,81.97,77873.02,0.0,0.9998,0.0,0.01432]
[1776912031165,81.97,77878.0,0.0,0.99981,0.0,0.01387]
[1776912035192,81.97,77870.43,0.0,0.99981,0.0,0.0141]
[1776912039472,81.97,77869.79,0.0,0.99981,0.0,0.01413]
[1776912041235,81.97,77839.79,0.0,0.99979,0.0,0.01511]
[1776912042242,81.97,77831.1,0.0,0.99979,0.0,0.0154]
[1776912043251,81.97,77829.98,0.0,0.99979,0.0,0.01544]
[1776912047278,81.97,77823.67,0.0,0.99978,0.0,0.01566]
[1776912051305,81.97,77820.08,0.0,0.99978,0.0,0.01578]
[1776912054326,81.97,77812.72,0.0,0.99978,0.0,0.01604]
[1776912059611,81.97,77819.62,0.0,0.99978,0.0,0.0158]
[1776912062393,81.97,77813.35,0.0,0.99978,0.0,0.01602]
[1776912067428,81.97,77816.21,0.0,0.99978,0.0,0.01592]
[1776912068435,81.97,77823.01,0.0,0.99978,0.0,0.01568]
[1776912069442,81.97,77823.36,0.0,0.99978,0.0,0.01567]
[1776912072463,81.97,77829.32,0.0,0.99979,0.0,0.01546]
[1776912077497,81.97,77823.5,0.0,0.99978,0.0,0.01566]
[1776912082533,81.97,77830.46,0.0,0.99979,0.0,0.01542]
[1776912086560,81.97,77836.13,0.0,0.99979,0.0,0.01523]
[1776912091599,81.97,77836.01,0.0,0.99979,0.0,0.01492]
[1776912093610,81.97,77846.38,0.0,0.9998,0.0,0.01457]
[1776912095624,81.97,77841.28,0.0,0.9998,0.0,0.01474]
[1776912097638,81.97,77837.96,0.0,0.99979,0.0,0.01485]
[1776912100660,81.97,77843.61,0.0,0.9998,0.0,0.01467]
[1776912105700,81.97,77847.11,0.0,0.9998,0.0,0.01455]
[1776912108720,81.97,77842.14,0.0,0.9998,0.0,0.01471]
[1776912112755,81.97,77831.9,0.0,0.99979,0.0,0.01505]
[1776912113754,81.97,77812.63,0.0,0.99978,0.0,0.01572]
[1776912114760,81.97,77800.67,0.0,0.99978,0.0,0.01614]
[1776912115766,81.97,77800.02,0.0,0.99978,0.0,0.01616]
[1776912120813,81.97,77798.63,0.0,0.99977,0.0,0.01621]
[1776912124830,81.97,77787.51,0.0,0.99977,0.0,0.01662]
[1776912127850,81.97,77793.11,0.0,0.99977,0.0,0.01641]
[1776912130108,81.97,77798.99,0.0,0.99977,0.0,0.0162]
[1776912131878,81.97,77804.9,0.0,0.99978,0.0,0.01599]
[1776912134899,81.97,77812.92,0.0,0.99978,0.0,0.01571]
[1776912140178,81.97,77819.28,0.0,0.99979,0.0,0.01549]
[1776912141948,81.97,77822.45,0.0,0.99979,0.0,0.01538]
[1776912145976,81.97,77828.0,0.0,0.99979,0.0,0.01519]
[1776912150252,81.97,77807.82,0.0,0.99978,0.0,0.01589]
[1776912151016,81.97,77807.82,0.0,0.99978,0.0,0.01556]
[1776912154032,81.97,77815.35,0.0,0.99979,0.0,0.0153]
[1776912157054,81.97,77822.35,0.0,0.99979,0.0,0.01506]
[1776912159068,81.97,77815.68,0.0,0.99979,0.0,0.01529]
[1776912160323,81.97,77799.24,0.0,0.99978,0.0,0.01586]
[1776912162089,81.97,77791.09,0.0,0.99978,0.0,0.01615]
[1776912163100,81.97,77791.34,0.0,0.99978,0.0,0.01614]
[1776912165113,81.97,77797.17,0.0,0.99978,0.0,0.01593]
[1776912166180,81.97,77798.73,0.0,0.99978,0.0,0.01588]
[1776912168145,81.97,77787.87,0.0,0.99977,0.0,0.01626]
[1776912169152,81.97,77785.98,0.0,0.99977,0.0,0.01633]
[1776912172173,81.97,77782.5,0.0,0.99977,0.0,0.01646]
[1776912176209,81.97,77789.61,0.0,0.99977,0.0,0.0162]
[1776912177224,81.97,77794.81,0.0,0.99978,0.0,0.01602]
[1776912182251,81.97,77796.85,0.0,0.99978,0.0,0.01594]
[1776912184265,81.97,77796.06,0.0,0.99978,0.0,0.01597]
[1776912187286,81.97,77805.4,0.0,0.99978,0.0,0.01564]
[1776912188293,81.97,77806.38,0.0,0.99978,0.0,0.01561]
[1776912193328,81.97,77800.64,0.0,0.99978,0.0,0.01581]
[1776912198364,81.97,77798.92,0.0,0.99978,0.0,0.01587]
[1776912202392,81.97,77804.44,0.0,0.99978,0.0,0.01567]
[1776912205413,81.97,77812.45,0.0,0.99979,0.0,0.0154]
[1776912208434,81.97,77817.83,0.0,0.99979,0.0,0.01521]
[1776912210679,81.97,77819.83,0.0,0.99979,0.0,0.01514]
[1776912214479,81.97,77826.9,0.0,0.9998,0.0,0.01459]
[1776912215483,81.97,77827.94,0.0,0.9998,0.0,0.01456]
[1776912219511,81.97,77833.63,0.0,0.9998,0.0,0.01437]
[1776912223541,81.97,77837.2,0.0,0.9998,0.0,0.01426]
[1776912228574,81.97,77838.15,0.0,0.9998,0.0,0.01423]
[1776912230820,81.97,77860.43,0.0,0.99981,0.0,0.01353]
[1776912231595,81.97,77860.43,0.0,0.99981,0.0,0.01353]
[1776912232602,81.97,77860.53,0.0,0.99981,0.0,0.01353]
[1776912237642,81.97,77862.83,0.0,0.99981,0.0,0.01346]
[1776912240661,81.97,77869.74,0.0,0.99982,0.0,0.01325]
[1776912245697,81.97,77869.31,0.0,0.99982,0.0,0.01326]
[1776912248722,81.97,77876.95,0.0,0.99982,0.0,0.01303]
[1776912249725,81.97,77882.79,0.0,0.99982,0.0,0.01286]
[1776912250734,81.97,77888.63,0.0,0.99983,0.0,0.01269]
[1776912251742,81.97,77888.94,0.0,0.99983,0.0,0.01268]
[1776912254760,81.97,77882.76,0.0,0.99982,0.0,0.01286]
[1776912256775,81.97,77878.83,0.0,0.99982,0.0,0.01298]
[1776912260803,81.97,77886.18,0.0,0.99983,0.0,0.01276]
[1776912262818,81.97,77897.23,0.0,0.99983,0.0,0.01245]
[1776912263824,81.97,77900.68,0.0,0.99983,0.0,0.01235]
[1776912265840,81.97,77906.37,0.0,0.99983,0.0,0.01219]
[1776912270873,81.97,77908.51,0.0,0.99983,0.0,0.01213]
[1776912273894,81.97,77910.95,0.0,0.99984,0.0,0.0118]
[1776912276916,81.97,77905.33,0.0,0.99984,0.0,0.01196]
[1776912281950,81.97,77906.9,0.0,0.99984,0.0,0.01191]
[1776912286987,81.97,77904.7,0.0,0.99984,0.0,0.01197]
[1776912291242,81.97,77887.07,0.0,0.99983,0.0,0.01246]
[1776912292026,81.97,77887.07,0.0,0.99983,0.0,0.01246]
[1776912297055,81.97,77886.49,0.0,0.99983,0.0,0.01248]
[1776912302090,81.97,77885.55,0.0,0.99983,0.0,0.01251]
[1776912303106,81.97,77892.14,0.0,0.99983,0.0,0.01232]
[1776912308134,81.97,77895.01,0.0,0.99983,0.0,0.01224]
[1776912313168,81.97,77897.14,0.0,0.99983,0.0,0.01218]
[1776912316189,81.97,77884.39,0.0,0.99983,0.0,0.01254]
[1776912317196,81.97,77876.89,0.0,0.99982,0.0,0.01276]
[1776912322234,81.97,77878.11,0.0,0.99983,0.0,0.01272]
[1776912327266,81.97,77875.92,0.0,0.99982,0.0,0.01278]
[1776912331524,81.97,77883.45,0.0,0.99983,0.0,0.0123]
[1776912333309,81.97,77887.92,0.0,0.99983,0.0,0.01217]
[1776912334315,81.97,77894.62,0.0,0.99984,0.0,0.01199]
[1776912335322,81.97,77897.7,0.0,0.99984,0.0,0.0119]
[1776912337337,81.97,77903.28,0.0,0.99984,0.0,0.01175]
[1776912339350,81.97,77904.12,0.0,0.99984,0.0,0.01173]
[1776912344385,81.97,77906.63,0.0,0.99984,0.0,0.01166]
[1776912349420,81.97,77902.82,0.0,0.99984,0.0,0.01176]
[1776912354455,81.97,77902.65,0.0,0.99984,0.0,0.01177]
[1776912358483,81.97,77898.97,0.0,0.99984,0.0,0.01187]
[1776912361733,81.97,77904.56,0.0,0.99984,0.0,0.01172]
[1776912364526,81.97,77905.8,0.0,0.99984,0.0,0.01168]
[1776912369565,81.97,77888.66,0.0,0.99983,0.0,0.01215]
[1776912370572,81.97,77885.68,0.0,0.99983,0.0,0.01223]
[1776912374601,81.97,77892.01,0.0,0.99983,0.0,0.01206]
[1776912376613,81.97,77893.7,0.0,0.99984,0.0,0.01201]
[1776912381874,81.97,77905.66,0.0,0.99984,0.0,0.01169]
[1776912383663,81.97,77908.46,0.0,0.99984,0.0,0.01161]
[1776912386686,81.97,77911.6,0.0,0.99984,0.0,0.01153]
[1776912391944,81.97,77911.31,0.0,0.99985,0.0,0.01128]
[1776912394740,81.97,77906.29,0.0,0.99984,0.0,0.01141]
[1776912399776,81.97,77904.11,0.0,0.99984,0.0,0.01147]
[1776912404810,81.97,77908.97,0.0,0.99985,0.0,0.01134]
[1776912406824,81.97,77913.66,0.0,0.99985,0.0,0.01122]
[1776912408838,81.97,77926.84,0.0,0.99985,0.0,0.01089]
[1776912409845,81.97,77926.81,0.0,0.99985,0.0,0.01089]
[1776912414880,81.97,77924.67,0.0,0.99985,0.0,0.01094]
[1776912420922,81.97,77924.94,0.0,0.99985,0.0,0.01093]
[1776912423944,81.97,77917.14,0.0,0.99985,0.0,0.01113]
[1776912424950,81.97,77907.2,0.0,0.99984,0.0,0.01139]
[1776912425959,81.97,77896.55,0.0,0.99984,0.0,0.01167]
[1776912426965,81.97,77876.23,0.0,0.99983,0.0,0.01223]
[1776912427972,81.97,77871.87,0.0,0.99983,0.0,0.01235]
[1776912433009,81.97,77873.9,0.0,0.99983,0.0,0.01229]
[1776912437037,81.97,77879.79,0.0,0.99983,0.0,0.01213]
[1776912442074,81.97,77877.32,0.0,0.99983,0.0,0.0122]
[1776912445098,81.97,77870.01,0.0,0.99983,0.0,0.0124]
[1776912450128,81.97,77866.75,0.0,0.99983,0.0,0.0125]
[1776912451136,81.97,77861.89,0.0,0.99983,0.0,0.01236]
[1776912452367,81.97,77856.33,0.0,0.99983,0.0,0.01252]
[1776912455166,81.97,77851.29,0.0,0.99983,0.0,0.01266]
[1776912457181,81.97,77838.8,0.0,0.99982,0.0,0.01303]
[1776912462445,81.97,77839.03,0.0,0.99982,0.0,0.01302]
[1776912467247,81.97,77845.29,0.0,0.99982,0.0,0.01284]
[1776912469261,81.97,77838.76,0.0,0.99982,0.0,0.01303]
[1776912474299,81.97,77836.86,0.0,0.99982,0.0,0.01309]
[1776912479331,81.97,77836.77,0.0,0.99982,0.0,0.01309]
[1776912482585,81.97,77830.29,0.0,0.99982,0.0,0.01329]
[1776912483362,81.97,77830.16,0.0,0.99982,0.0,0.01329]
[1776912484368,81.97,77820.29,0.0,0.99981,0.0,0.01359]
[1776912485375,81.97,77814.3,0.0,0.99981,0.0,0.01378]
[1776912490411,81.97,77812.26,0.0,0.99981,0.0,0.01384]
[1776912492655,81.97,77805.53,0.0,0.9998,0.0,0.01406]
[1776912494439,81.97,77804.17,0.0,0.9998,0.0,0.0141]
[1776912497462,81.97,77796.41,0.0,0.9998,0.0,0.01435]
[1776912498468,81.97,77792.87,0.0,0.9998,0.0,0.01447]
[1776912501490,81.97,77789.5,0.0,0.9998,0.0,0.01458]
[1776912506527,81.97,77782.57,0.0,0.99979,0.0,0.01481]
[1776912507532,81.97,77779.81,0.0,0.99979,0.0,0.0149]
[1776912510552,81.97,77776.98,0.0,0.99979,0.0,0.01499]
[1776912515587,81.97,77781.29,0.0,0.9998,0.0,0.01453]
[1776912518609,81.97,77787.36,0.0,0.9998,0.0,0.01433]
[1776912523642,81.97,77787.99,0.0,0.9998,0.0,0.01431]
[1776912525659,81.97,77792.34,0.0,0.9998,0.0,0.01417]
[1776912530692,81.97,77788.42,0.0,0.9998,0.0,0.0143]
[1776912532936,81.97,77800.54,0.0,0.99981,0.0,0.01391]
[1776912533713,81.97,77800.54,0.0,0.99981,0.0,0.01391]
[1776912538748,81.97,77801.15,0.0,0.99981,0.0,0.01389]
[1776912540776,81.97,77808.8,0.0,0.99981,0.0,0.01365]
[1776912543006,81.97,77817.16,0.0,0.99981,0.0,0.01339]
[1776912543784,81.97,77817.16,0.0,0.99981,0.0,0.01339]
[1776912546805,81.97,77810.15,0.0,0.99981,0.0,0.01361]
[1776912547812,81.97,77808.37,0.0,0.99981,0.0,0.01367]
[1776912551840,81.97,77818.89,0.0,0.99981,0.0,0.01334]
[1776912553080,81.97,77820.04,0.0,0.99982,0.0,0.01331]
[1776912556875,81.97,77826.33,0.0,0.99982,0.0,0.01312]
[1776912557883,81.97,77833.64,0.0,0.99982,0.0,0.0129]
[1776912558888,81.97,77828.65,0.0,0.99982,0.0,0.01305]
[1776912560903,81.97,77835.68,0.0,0.99982,0.0,0.01284]
[1776912564930,81.97,77827.76,0.0,0.99982,0.0,0.01307]
[1776912565938,81.97,77825.42,0.0,0.99982,0.0,0.01314]
[1776912570976,81.97,77830.46,0.0,0.99982,0.0,0.01299]
[1776912573222,81.97,77822.04,0.0,0.99982,0.0,0.01296]
[1776912574012,81.97,77822.04,0.0,0.99982,0.0,0.01296]
[1776912575020,81.97,77822.05,0.0,0.99982,0.0,0.01296]
[1776912580058,81.97,77817.87,0.0,0.99982,0.0,0.01308]
[1776912585093,81.97,77819.88,0.0,0.99982,0.0,0.01302]
[1776912587106,81.97,77822.36,0.0,0.99982,0.0,0.01295]
[1776912592142,81.97,77823.45,0.0,0.99982,0.0,0.01292]
[1776912594156,81.97,77826.5,0.0,0.99982,0.0,0.01283]
[1776912597177,81.97,77826.81,0.0,0.99982,0.0,0.01282]
[1776912602212,81.97,77835.15,0.0,0.99983,0.0,0.01257]
[1776912607247,81.97,77835.8,0.0,0.99983,0.0,0.01256]
[1776912611277,81.97,77841.62,0.0,0.99983,0.0,0.01239]
[1776912612297,81.97,77847.19,0.0,0.99983,0.0,0.01223]
[1776912617321,81.97,77847.0,0.0,0.99983,0.0,0.01224]
[1776912622355,81.97,77848.03,0.0,0.99983,0.0,0.01221]
[1776912627396,81.97,77852.05,0.0,0.99983,0.0,0.0121]
[1776912629405,81.97,77862.25,0.0,0.99984,0.0,0.01181]
[1776912630412,81.97,77871.07,0.0,0.99984,0.0,0.01158]
[1776912631420,81.97,77877.58,0.0,0.99985,0.0,0.01115]
[1776912636456,81.97,77889.56,0.0,0.99985,0.0,0.01084]
[1776912637463,81.97,77902.6,0.0,0.99986,0.0,0.01052]
[1776912638468,81.97,77921.47,0.0,0.99986,0.0,0.01007]
[1776912639475,81.97,77929.95,0.0,0.99987,0.0,0.00987]
[1776912644513,81.97,77933.84,0.0,0.99987,0.0,0.00978]
[1776912649549,81.97,77930.52,0.0,0.99987,0.0,0.00986]
[1776912654582,81.97,77930.25,0.0,0.99987,0.0,0.00986]
[1776912659616,81.97,77933.81,0.0,0.99987,0.0,0.00978]
[1776912662637,81.97,77938.88,0.0,0.99987,0.0,0.00967]
[1776912663877,81.97,77934.5,0.0,0.99987,0.0,0.00976]
[1776912668680,81.97,77933.93,0.0,0.99987,0.0,0.00978]
[1776912673952,81.97,77937.74,0.0,0.99987,0.0,0.00969]
[1776912679757,81.97,77935.67,0.0,0.99987,0.0,0.00974]
[1776912684023,81.97,77946.1,0.0,0.99987,0.0,0.0095]
[1776912685800,81.97,77944.65,0.0,0.99987,0.0,0.00954]
[1776912689826,81.97,77956.78,0.0,0.99987,0.0,0.00927]
[1776912690834,81.97,77958.12,0.0,0.99987,0.0,0.00924]
[1776912694093,81.97,77954.08,0.0,0.99988,0.0,0.00911]
[1776912699896,81.97,77951.44,0.0,0.99988,0.0,0.00917]
[1776912704931,81.97,77949.71,0.0,0.99988,0.0,0.00921]
[1776912709966,81.97,77949.32,0.0,0.99987,0.0,0.00921]
[1776912712995,81.97,77961.8,0.0,0.99988,0.0,0.00895]
[1776912714233,81.97,77973.89,0.0,0.99988,0.0,0.0087]
[1776912715014,81.97,77974.02,0.0,0.99988,0.0,0.00869]
[1776912720052,81.97,77983.24,0.0,0.99989,0.0,0.00851]
[1776912721053,81.97,77985.04,0.0,0.99989,0.0,0.00847]
[1776912723067,81.97,77978.42,0.0,0.99988,0.0,0.0086]
[1776912724303,81.97,77976.49,0.0,0.99988,0.0,0.00864]
[1776912726088,81.97,77985.61,0.0,0.99989,0.0,0.00846]
[1776912727095,81.97,77990.27,0.0,0.99989,0.0,0.00837]
[1776912730119,81.97,77984.64,0.0,0.99989,0.0,0.00848]
[1776912731126,81.97,77984.64,0.0,0.99989,0.0,0.00848]
[1776912733140,81.97,77990.17,0.0,0.99989,0.0,0.00837]
[1776912735155,81.97,77993.44,0.0,0.99989,0.0,0.0083]
[1776912740190,81.97,77994.13,0.0,0.99989,0.0,0.00829]
[1776912745226,81.97,77994.99,0.0,0.99989,0.0,0.00827]
[1776912750260,81.97,77998.25,0.0,0.99989,0.0,0.00821]
[1776912755297,81.97,77998.65,0.0,0.99989,0.0,0.00801]
[1776912759324,81.97,77981.42,0.0,0.99989,0.0,0.00834]
[1776912760358,81.97,77976.98,0.0,0.99989,0.0,0.00843]
[1776912765389,81.97,77969.91,0.0,0.99988,0.0,0.00857]
[1776912769418,81.97,77975.94,0.0,0.99989,0.0,0.00845]
[1776912774452,81.97,77973.13,0.0,0.99988,0.0,0.00851]
[1776912777473,81.97,77978.48,0.0,0.99989,0.0,0.0084]
[1776912780491,81.97,77987.73,0.0,0.99989,0.0,0.00822]
[1776912784728,81.97,77993.51,0.0,0.99989,0.0,0.00811]
[1776912789558,81.97,78001.38,0.0,0.99989,0.0,0.00796]
[1776912792584,81.97,78013.86,0.0,0.9999,0.0,0.00772]
[1776912796607,81.97,78019.96,0.0,0.9999,0.0,0.00761]
[1776912799628,81.97,78014.28,0.0,0.9999,0.0,0.00772]
[1776912804873,81.97,78022.07,0.0,0.9999,0.0,0.00757]
[1776912805671,81.97,78022.07,0.0,0.9999,0.0,0.00757]
[1776912806681,81.97,78017.02,0.0,0.9999,0.0,0.00766]
[1776912811719,81.97,78021.37,0.0,0.9999,0.0,0.00741]
[1776912816747,81.97,78022.01,0.0,0.9999,0.0,0.00739]
[1776912821784,81.97,78020.59,0.0,0.9999,0.0,0.00742]
[1776912823797,81.97,78015.39,0.0,0.9999,0.0,0.00751]
[1776912826819,81.97,78009.94,0.0,0.9999,0.0,0.00761]
[1776912831852,81.97,78004.33,0.0,0.9999,0.0,0.00771]
[1776912833867,81.97,78010.32,0.0,0.9999,0.0,0.0076]
[1776912836887,81.97,78017.06,0.0,0.9999,0.0,0.00748]
[1776912838902,81.97,78008.28,0.0,0.9999,0.0,0.00764]
[1776912843941,81.97,77991.61,0.0,0.99989,0.0,0.00795]
[1776912845154,81.97,77973.71,0.0,0.99989,0.0,0.0083]
[1776912845951,81.97,77973.71,0.0,0.99989,0.0,0.0083]
[1776912850991,81.97,77972.77,0.0,0.99989,0.0,0.00832]
[1776912856021,81.97,77972.75,0.0,0.99989,0.0,0.00832]
[1776912861059,81.97,77970.1,0.0,0.99989,0.0,0.00837]
[1776912866091,81.97,77972.63,0.0,0.99989,0.0,0.00832]
[1776912871126,81.97,77972.13,0.0,0.99989,0.0,0.00813]
[1776912876161,81.97,77969.15,0.0,0.99989,0.0,0.00819]
[1776912881195,81.97,77968.08,0.0,0.99989,0.0,0.00821]
[1776912886231,81.97,77968.65,0.0,0.99989,0.0,0.0082]
[1776912888245,81.97,77961.72,0.0,0.99989,0.0,0.00834]
[1776912889252,81.97,77961.72,0.0,0.99989,0.0,0.00834]
[1776912892273,81.97,77966.75,0.0,0.99989,0.0,0.00824]
[1776912895506,81.97,77960.77,0.0,0.99989,0.0,0.00836]
[1776912901338,81.97,77963.46,0.0,0.99989,0.0,0.0083]
[1776912905576,81.97,77969.2,0.0,0.99989,0.0,0.00819]
[1776912909393,81.97,77952.09,0.0,0.99988,0.0,0.00853]
[1776912910400,81.97,77945.8,0.0,0.99988,0.0,0.00866]
[1776912911410,81.97,77942.45,0.0,0.99988,0.0,0.00873]
[1776912916442,81.97,77942.24,0.0,0.99988,0.0,0.00873]
[1776912921477,81.97,77944.8,0.0,0.99988,0.0,0.00868]
[1776912926512,81.97,77944.33,0.0,0.99988,0.0,0.00869]
[1776912932553,81.97,77944.5,0.0,0.99988,0.0,0.00848]
[1776912933561,81.97,77936.21,0.0,0.99988,0.0,0.00865]
[1776912934568,81.97,77945.52,0.0,0.99988,0.0,0.00846]
[1776912935576,81.97,77944.91,0.0,0.99988,0.0,0.00847]
[1776912939603,81.97,77961.99,0.0,0.99989,0.0,0.00814]
[1776912941617,81.97,77967.89,0.0,0.99989,0.0,0.00802]
[1776912945645,81.97,77970.98,0.0,0.99989,0.0,0.00796]
[1776912947665,81.97,77977.79,0.0,0.99989,0.0,0.00783]
[1776912950679,81.97,77966.55,0.0,0.99989,0.0,0.00805]
[1776912951687,81.97,77956.96,0.0,0.99989,0.0,0.00823]
[1776912956723,81.97,77959.11,0.0,0.99989,0.0,0.00819]
[1776912961766,81.97,77960.25,0.0,0.99989,0.0,0.00817]
[1776912963780,81.97,77945.42,0.0,0.99988,0.0,0.00846]
[1776912964787,81.97,77939.97,0.0,0.99988,0.0,0.00857]
[1776912967809,81.97,77926.37,0.0,0.99988,0.0,0.00886]
[1776912968815,81.97,77927.86,0.0,0.99988,0.0,0.00883]
[1776912972846,81.97,77935.25,0.0,0.99988,0.0,0.00867]
[1776912973850,81.97,77941.27,0.0,0.99988,0.0,0.00855]
[1776912977878,81.97,77945.78,0.0,0.99989,0.0,0.00846]
[1776912979892,81.97,77950.43,0.0,0.99989,0.0,0.00836]
[1776912983920,81.97,77941.81,0.0,0.99988,0.0,0.00854]
[1776912988955,81.97,77942.71,0.0,0.99988,0.0,0.00852]
[1776912994002,81.97,77943.14,0.0,0.99989,0.0,0.00831]
[1776912999025,81.97,77946.56,0.0,0.99989,0.0,0.00824]
[1776913003053,81.97,77951.6,0.0,0.99989,0.0,0.00814]
[1776913006285,81.97,77945.82,0.0,0.99989,0.0,0.00826]
[1776913008088,81.97,77946.51,0.0,0.99989,0.0,0.00824]
[1776913013123,81.97,77950.1,0.0,0.99989,0.0,0.00817]
[1776913018158,81.97,77949.57,0.0,0.99989,0.0,0.00818]
[1776913023193,81.97,77940.27,0.0,0.99989,0.0,0.00837]
[1776913024200,81.97,77936.64,0.0,0.99989,0.0,0.00844]
[1776913027221,81.97,77935.42,0.0,0.99988,0.0,0.00846]
[1776913032256,81.97,77940.42,0.0,0.99989,0.0,0.00836]
[1776913034269,81.97,77942.27,0.0,0.99989,0.0,0.00833]
[1776913039305,81.97,77935.18,0.0,0.99988,0.0,0.00847]
[1776913044340,81.97,77933.42,0.0,0.99988,0.0,0.0085]
[1776913048367,81.97,77925.77,0.0,0.99988,0.0,0.00866]
[1776913049376,81.97,77926.26,0.0,0.99988,0.0,0.00865]
[1776913053403,81.97,77924.11,0.0,0.99988,0.0,0.00849]
[1776913054410,81.97,77931.71,0.0,0.99989,0.0,0.00834]
[1776913055416,81.97,77933.23,0.0,0.99989,0.0,0.00831]
[1776913060452,81.97,77932.65,0.0,0.99989,0.0,0.00832]
[1776913065486,81.97,77930.1,0.0,0.99989,0.0,0.00837]
[1776913070522,81.97,77922.33,0.0,0.99988,0.0,0.00853]
[1776913071530,81.97,77922.12,0.0,0.99988,0.0,0.00853]
[1776913076778,81.97,77922.98,0.0,0.99988,0.0,0.00851]
[1776913078578,81.97,77930.5,0.0,0.99989,0.0,0.00836]
[1776913079588,81.97,77932.03,0.0,0.99989,0.0,0.00833]
[1776913082618,81.97,77938.08,0.0,0.99989,0.0,0.00821]
[1776913083621,81.97,77942.48,0.0,0.99989,0.0,0.00812]
[1776913084629,81.97,77953.5,0.0,0.99989,0.0,0.00791]
[1776913085635,81.97,77958.09,0.0,0.99989,0.0,0.00783]
[1776913086642,81.97,77962.97,0.0,0.9999,0.0,0.00773]
[1776913087651,81.97,77960.86,0.0,0.99989,0.0,0.00777]
[1776913088656,81.97,77966.45,0.0,0.9999,0.0,0.00767]
[1776913089665,81.97,77976.34,0.0,0.9999,0.0,0.00749]
[1776913090670,81.97,77981.42,0.0,0.9999,0.0,0.0074]
[1776913092684,81.97,77984.16,0.0,0.9999,0.0,0.00735]
[1776913095705,81.97,77993.36,0.0,0.9999,0.0,0.00719]
[1776913096712,81.97,77995.4,0.0,0.9999,0.0,0.00715]
[1776913098726,81.97,78002.21,0.0,0.99991,0.0,0.00704]
[1776913103761,81.97,78001.72,0.0,0.99991,0.0,0.00704]
[1776913108797,81.97,78002.08,0.0,0.99991,0.0,0.00704]
[1776913109804,81.97,77995.49,0.0,0.9999,0.0,0.00715]
[1776913110811,81.97,77994.64,0.0,0.9999,0.0,0.00717]
[1776913112825,81.97,78000.28,0.0,0.99991,0.0,0.0069]
[1776913115848,81.97,78002.13,0.0,0.99991,0.0,0.00686]
[1776913116853,81.97,77996.0,0.0,0.99991,0.0,0.00697]
[1776913117861,81.97,77997.97,0.0,0.99991,0.0,0.00693]
[1776913122894,81.97,77998.85,0.0,0.99991,0.0,0.00692]
[1776913127930,81.97,77997.31,0.0,0.99991,0.0,0.00695]
[1776913132965,81.97,77997.29,0.0,0.99991,0.0,0.00695]
[1776913138000,81.97,77999.16,0.0,0.99991,0.0,0.00691]
[1776913140020,81.97,77991.68,0.0,0.9999,0.0,0.00704]
[1776913142030,81.97,77982.85,0.0,0.9999,0.0,0.00719]
[1776913143048,81.97,77981.31,0.0,0.9999,0.0,0.00722]
[1776913148072,81.97,77978.51,0.0,0.9999,0.0,0.00727]
[1776913153110,81.97,77976.67,0.0,0.9999,0.0,0.0073]
[1776913158143,81.97,77979.65,0.0,0.9999,0.0,0.00725]
[1776913163179,81.97,77980.57,0.0,0.9999,0.0,0.00723]
[1776913168215,81.97,77976.48,0.0,0.9999,0.0,0.00731]
[1776913170228,81.97,77970.81,0.0,0.9999,0.0,0.00741]
[1776913171235,81.97,77966.12,0.0,0.9999,0.0,0.00731]
[1776913173252,81.97,77960.98,0.0,0.9999,0.0,0.0074]
[1776913178284,81.97,77956.96,0.0,0.9999,0.0,0.00747]
[1776913181305,81.97,77951.02,0.0,0.9999,0.0,0.00758]
[1776913182312,81.97,77949.71,0.0,0.9999,0.0,0.00761]
[1776913187550,81.97,77946.23,0.0,0.9999,0.0,0.00767]
[1776913193390,81.97,77944.69,0.0,0.9999,0.0,0.0077]
[1776913198424,81.97,77941.14,0.0,0.99989,0.0,0.00776]
[1776913203459,81.97,77939.44,0.0,0.99989,0.0,0.0078]
[1776913208495,81.97,77937.29,0.0,0.99989,0.0,0.00784]
[1776913209502,81.97,77931.38,0.0,0.99989,0.0,0.00795]
[1776913210508,81.97,77931.52,0.0,0.99989,0.0,0.00795]
[1776913215544,81.97,77931.25,0.0,0.99989,0.0,0.00795]
[1776913220592,81.97,77933.34,0.0,0.99989,0.0,0.00791]
[1776913222596,81.97,77916.06,0.0,0.99989,0.0,0.00825]
[1776913227833,81.97,77910.87,0.0,0.99989,0.0,0.00835]
[1776913233672,81.97,77910.6,0.0,0.99989,0.0,0.00816]
[1776913238706,81.97,77909.85,0.0,0.99989,0.0,0.00817]
[1776913242737,81.97,77916.48,0.0,0.99989,0.0,0.00804]
[1776913243742,81.97,77923.32,0.0,0.99989,0.0,0.00791]
[1776913244749,81.97,77930.86,0.0,0.99989,0.0,0.00777]
[1776913245756,81.97,77931.84,0.0,0.99989,0.0,0.00775]
[1776913250791,81.97,77934.13,0.0,0.99989,0.0,0.00771]
[1776913252807,81.97,77936.61,0.0,0.9999,0.0,0.00766]
[1776913257843,81.97,77933.53,0.0,0.99989,0.0,0.00772]
[1776913259857,81.97,77927.17,0.0,0.99989,0.0,0.00784]
[1776913261871,81.97,77923.69,0.0,0.99989,0.0,0.0079]
[1776913264892,81.97,77930.16,0.0,0.99989,0.0,0.00778]
[1776913265900,81.97,77929.82,0.0,0.99989,0.0,0.00779]
[1776913270934,81.97,77930.98,0.0,0.99989,0.0,0.00777]
[1776913272949,81.97,77924.71,0.0,0.99989,0.0,0.00788]
[1776913273955,81.97,77927.25,0.0,0.99989,0.0,0.00784]
[1776913278990,81.97,77928.58,0.0,0.99989,0.0,0.00781]
[1776913284025,81.97,77922.11,0.0,0.99989,0.0,0.00793]
[1776913286040,81.97,77918.24,0.0,0.99989,0.0,0.00801]
[1776913287047,81.97,77910.22,0.0,0.99989,0.0,0.00816]
[1776913288053,81.97,77904.46,0.0,0.99989,0.0,0.00828]
[1776913289060,81.97,77904.6,0.0,0.99989,0.0,0.00828]
[1776913294095,81.97,77906.56,0.0,0.99989,0.0,0.00804]
[1776913299130,81.97,77908.28,0.0,0.99989,0.0,0.00801]
[1776913302155,81.97,77897.95,0.0,0.99989,0.0,0.00821]
[1776913303158,81.97,77894.93,0.0,0.99989,0.0,0.00827]
[1776913304165,81.97,77903.71,0.0,0.99989,0.0,0.00809]
[1776913305172,81.97,77918.71,0.0,0.99989,0.0,0.00781]
[1776913306179,81.97,77922.49,0.0,0.99989,0.0,0.00773]
[1776913308395,81.97,77930.59,0.0,0.9999,0.0,0.00758]
[1776913310207,81.97,77942.04,0.0,0.9999,0.0,0.00738]
[1776913311214,81.97,77950.58,0.0,0.9999,0.0,0.00722]
[1776913312221,81.97,77950.6,0.0,0.9999,0.0,0.00722]
[1776913314244,81.97,77940.65,0.0,0.9999,0.0,0.0074]
[1776913315242,81.97,77934.2,0.0,0.9999,0.0,0.00752]
[1776913316249,81.97,77933.75,0.0,0.9999,0.0,0.00753]
[1776913321284,81.97,77934.27,0.0,0.9999,0.0,0.00752]
[1776913325353,81.97,77940.23,0.0,0.9999,0.0,0.00741]
[1776913328535,81.97,77933.1,0.0,0.9999,0.0,0.00754]
[1776913331397,81.97,77933.41,0.0,0.9999,0.0,0.00753]
[1776913336431,81.97,77932.62,0.0,0.9999,0.0,0.00755]
[1776913341466,81.97,77931.12,0.0,0.9999,0.0,0.00757]
[1776913347507,81.97,77935.57,0.0,0.9999,0.0,0.00749]
[1776913350527,81.97,77946.12,0.0,0.9999,0.0,0.0073]
[1776913351535,81.97,77949.62,0.0,0.9999,0.0,0.00706]
[1776913353549,81.97,77955.46,0.0,0.99991,0.0,0.00696]
[1776913357576,81.97,77959.37,0.0,0.99991,0.0,0.0069]
[1776913361605,81.97,77950.28,0.0,0.9999,0.0,0.00705]
[1776913362613,81.97,77948.36,0.0,0.9999,0.0,0.00708]
[1776913365633,81.97,77955.33,0.0,0.99991,0.0,0.00697]
[1776913366643,81.97,77960.15,0.0,0.99991,0.0,0.00688]
[1776913368818,81.97,78012.09,0.0,0.99992,0.0,0.00606]
[1776913369666,81.97,78012.26,0.0,0.99992,0.0,0.00606]
[1776913370673,81.97,78010.41,0.0,0.99992,0.0,0.00608]
[1776913372687,81.97,78006.62,0.0,0.99992,0.0,0.00614]
[1776913373694,81.97,78017.36,0.0,0.99992,0.0,0.00598]
[1776913374703,81.97,78021.38,0.0,0.99992,0.0,0.00592]
[1776913377722,81.97,78014.67,0.0,0.99992,0.0,0.00602]
[1776913378890,81.97,78011.9,0.0,0.99992,0.0,0.00606]
[1776913381751,81.97,78018.07,0.0,0.99992,0.0,0.00597]
[1776913383765,81.97,78004.37,0.0,0.99992,0.0,0.00618]
[1776913384771,81.97,77998.67,0.0,0.99992,0.0,0.00626]
[1776913385793,81.97,77999.59,0.0,0.99992,0.0,0.00625]
[1776913386786,81.97,77992.46,0.0,0.99991,0.0,0.00636]
[1776913387796,81.97,77996.2,0.0,0.99991,0.0,0.0063]
[1776913392828,81.97,77995.0,0.0,0.99991,0.0,0.00632]
[1776913397867,81.97,77998.45,0.0,0.99992,0.0,0.00627]
[1776913399038,81.97,77989.77,0.0,0.99991,0.0,0.0064]
[1776913403909,81.97,77995.59,0.0,0.99991,0.0,0.00631]
[1776913409107,81.97,77990.96,0.0,0.99991,0.0,0.00638]
[1776913414986,81.97,77994.38,0.0,0.99992,0.0,0.00617]
[1776913420029,81.97,77993.46,0.0,0.99992,0.0,0.00618]
[1776913425063,81.97,77994.84,0.0,0.99992,0.0,0.00616]
[1776913429091,81.97,78000.03,0.0,0.99992,0.0,0.00608]
[1776913432112,81.97,77993.8,0.0,0.99992,0.0,0.00618]
[1776913433119,81.97,77984.0,0.0,0.99991,0.0,0.00633]
[1776913435133,81.97,77989.92,0.0,0.99992,0.0,0.00624]
[1776913437147,81.97,77996.63,0.0,0.99992,0.0,0.00614]
[1776913438154,81.97,78005.59,0.0,0.99992,0.0,0.006]
[1776913442183,81.97,77995.7,0.0,0.99992,0.0,0.00615]
[1776913447216,81.97,77991.92,0.0,0.99992,0.0,0.00621]
[1776913451245,81.97,77981.72,0.0,0.99991,0.0,0.00637]
[1776913454265,81.97,77976.7,0.0,0.99991,0.0,0.00645]
[1776913459460,81.97,77975.2,0.0,0.99991,0.0,0.00647]
[1776913465342,81.97,77973.88,0.0,0.99991,0.0,0.00649]
[1776913470377,81.97,77975.98,0.0,0.99991,0.0,0.00646]
[1776913472392,81.97,77965.81,0.0,0.99991,0.0,0.00645]
[1776913474406,81.97,77956.49,0.0,0.99991,0.0,0.0066]
[1776913478434,81.97,77965.76,0.0,0.99991,0.0,0.00646]
[1776913479606,81.97,77972.71,0.0,0.99991,0.0,0.00635]
[1776913485483,81.97,77974.46,0.0,0.99991,0.0,0.00632]
[1776913490524,81.97,77973.38,0.0,0.99991,0.0,0.00634]
[1776913495557,81.97,77973.59,0.0,0.99991,0.0,0.00633]
[1776913500592,81.97,77978.56,0.0,0.99992,0.0,0.00625]
[1776913505633,81.97,77970.46,0.0,0.99991,0.0,0.00638]
[1776913506648,81.97,77959.98,0.0,0.99991,0.0,0.00655]
[1776913507652,81.97,77957.19,0.0,0.99991,0.0,0.00659]
[1776913512687,81.97,77959.8,0.0,0.99991,0.0,0.00655]
[1776913515708,81.97,77928.07,0.0,0.9999,0.0,0.00708]
[1776913516715,81.97,77922.88,0.0,0.9999,0.0,0.00717]
[1776913517721,81.97,77915.62,0.0,0.9999,0.0,0.0073]
[1776913518729,81.97,77911.09,0.0,0.9999,0.0,0.00738]
[1776913519911,81.97,77905.05,0.0,0.9999,0.0,0.00749]
[1776913520743,81.97,77905.05,0.0,0.9999,0.0,0.00749]
[1776913524770,81.97,77899.57,0.0,0.9999,0.0,0.00759]
[1776913529981,81.97,77906.94,0.0,0.9999,0.0,0.00746]
[1776913531821,81.97,77906.63,0.0,0.9999,0.0,0.00728]
[1776913536857,81.97,77907.73,0.0,0.9999,0.0,0.00726]
[1776913541892,81.97,77905.54,0.0,0.9999,0.0,0.0073]
[1776913546927,81.97,77903.71,0.0,0.9999,0.0,0.00733]
[1776913550121,81.97,77896.62,0.0,0.9999,0.0,0.00746]
[1776913550957,81.97,77896.62,0.0,0.9999,0.0,0.00746]
[1776913552969,81.97,77904.32,0.0,0.9999,0.0,0.00732]
[1776913553977,81.97,77904.31,0.0,0.9999,0.0,0.00732]
[1776913559012,81.97,77902.89,0.0,0.9999,0.0,0.00735]
[1776913563039,81.97,77897.49,0.0,0.9999,0.0,0.00744]
[1776913564046,81.97,77896.07,0.0,0.9999,0.0,0.00747]
[1776913569083,81.97,77901.55,0.0,0.9999,0.0,0.00737]
[1776913570263,81.97,77903.56,0.0,0.9999,0.0,0.00733]
[1776913576132,81.97,77903.9,0.0,0.9999,0.0,0.00733]
[1776913580333,81.97,77917.16,0.0,0.9999,0.0,0.00709]
[1776913582175,81.97,77917.96,0.0,0.9999,0.0,0.00708]
[1776913583183,81.97,77911.75,0.0,0.9999,0.0,0.00719]
[1776913584189,81.97,77907.15,0.0,0.9999,0.0,0.00727]
[1776913589224,81.97,77906.31,0.0,0.9999,0.0,0.00728]
[1776913590403,81.97,77897.74,0.0,0.9999,0.0,0.00744]
[1776913596274,81.97,77896.57,0.0,0.9999,0.0,0.00728]
[1776913601309,81.97,77895.28,0.0,0.9999,0.0,0.0073]
[1776913603323,81.97,77889.95,0.0,0.9999,0.0,0.00739]
[1776913607350,81.97,77879.36,0.0,0.9999,0.0,0.00759]
[1776913609365,81.97,77884.98,0.0,0.9999,0.0,0.00748]
[1776913611378,81.97,77879.56,0.0,0.9999,0.0,0.00758]
[1776913616413,81.97,77880.04,0.0,0.9999,0.0,0.00758]
[1776913621447,81.97,77883.4,0.0,0.9999,0.0,0.00751]
[1776913626483,81.97,77884.47,0.0,0.9999,0.0,0.00749]
[1776913627490,81.97,77891.28,0.0,0.9999,0.0,0.00737]
[1776913628497,81.97,77898.02,0.0,0.9999,0.0,0.00725]
[1776913632525,81.97,77884.28,0.0,0.9999,0.0,0.0075]
[1776913637561,81.97,77880.65,0.0,0.9999,0.0,0.00756]
[1776913642595,81.97,77881.58,0.0,0.9999,0.0,0.00755]
[1776913647634,81.97,77882.96,0.0,0.9999,0.0,0.00752]
[1776913652671,81.97,77883.07,0.0,0.9999,0.0,0.00733]
[1776913653677,81.97,77873.13,0.0,0.9999,0.0,0.00751]
[1776913654684,81.97,77864.91,0.0,0.99989,0.0,0.00767]
[1776913655690,81.97,77864.81,0.0,0.99989,0.0,0.00767]
[1776913660897,81.97,77869.22,0.0,0.9999,0.0,0.00759]
[1776913664757,81.97,77878.01,0.0,0.9999,0.0,0.00742]
[1776913665765,81.97,77882.19,0.0,0.9999,0.0,0.00735]
[1776913667779,81.97,77885.5,0.0,0.9999,0.0,0.00729]
[1776913669794,81.97,77879.91,0.0,0.9999,0.0,0.00739]
[1776913671805,81.97,77875.01,0.0,0.9999,0.0,0.00748]
[1776913673821,81.97,77880.66,0.0,0.9999,0.0,0.00738]
[1776913674828,81.97,77892.78,0.0,0.9999,0.0,0.00716]
[1776913675834,81.97,77892.52,0.0,0.9999,0.0,0.00716]
[1776913681039,81.97,77889.92,0.0,0.9999,0.0,0.00721]
[1776913686912,81.97,77883.25,0.0,0.9999,0.0,0.00733]
[1776913687919,81.97,77883.83,0.0,0.9999,0.0,0.00732]
[1776913692957,81.97,77880.98,0.0,0.9999,0.0,0.00737]
[1776913695978,81.97,77875.36,0.0,0.9999,0.0,0.00747]
[1776913701181,81.97,77874.46,0.0,0.9999,0.0,0.00749]
[1776913707058,81.97,77884.62,0.0,0.9999,0.0,0.00731]
[1776913708064,81.97,77892.69,0.0,0.9999,0.0,0.00716]
[1776913709071,81.97,77900.58,0.0,0.9999,0.0,0.00702]
[1776913710078,81.97,77900.29,0.0,0.9999,0.0,0.00703]
[1776913713098,81.97,77888.68,0.0,0.9999,0.0,0.00705]
[1776913714108,81.97,77882.01,0.0,0.9999,0.0,0.00717]
[1776913715113,81.97,77880.87,0.0,0.9999,0.0,0.00719]
[1776913720148,81.97,77875.26,0.0,0.9999,0.0,0.00729]
[1776913721321,81.97,77871.22,0.0,0.9999,0.0,0.00736]
[1776913727206,81.97,77870.3,0.0,0.9999,0.0,0.00738]
[1776913732232,81.97,77867.27,0.0,0.9999,0.0,0.00743]
[1776913737267,81.97,77866.58,0.0,0.9999,0.0,0.00745]
[1776913740303,81.97,77856.87,0.0,0.99989,0.0,0.00763]
[1776913741461,81.97,77857.71,0.0,0.99989,0.0,0.00761]
[1776913747353,81.97,77855.89,0.0,0.99989,0.0,0.00764]
[1776913752388,81.97,77857.97,0.0,0.99989,0.0,0.00761]
[1776913755409,81.97,77864.7,0.0,0.9999,0.0,0.00748]
[1776913760444,81.97,77860.21,0.0,0.9999,0.0,0.00756]
[1776913765479,81.97,77860.64,0.0,0.9999,0.0,0.00756]
[1776913769507,81.97,77870.79,0.0,0.9999,0.0,0.00737]
[1776913770514,81.97,77882.02,0.0,0.9999,0.0,0.00717]
[1776913771521,81.97,77892.84,0.0,0.99991,0.0,0.0068]
[1776913773535,81.97,77898.71,0.0,0.99991,0.0,0.0067]
[1776913777562,81.97,77883.11,0.0,0.9999,0.0,0.00697]
[1776913778570,81.97,77867.98,0.0,0.9999,0.0,0.00723]
[1776913779578,81.97,77861.72,0.0,0.9999,0.0,0.00735]
[1776913784612,81.97,77860.01,0.0,0.9999,0.0,0.00738]
[1776913785619,81.97,77843.93,0.0,0.99989,0.0,0.00768]
[1776913789648,81.97,77838.57,0.0,0.99989,0.0,0.00778]
[1776913790655,81.97,77826.4,0.0,0.99989,0.0,0.00801]
[1776913795691,81.97,77824.93,0.0,0.99989,0.0,0.00804]
[1776913800725,81.97,77831.24,0.0,0.99989,0.0,0.00792]
[1776913801899,81.97,77838.22,0.0,0.99989,0.0,0.00778]
[1776913802740,81.97,77838.22,0.0,0.99989,0.0,0.00778]
[1776913807774,81.97,77843.27,0.0,0.99989,0.0,0.00769]
[1776913812809,81.97,77844.0,0.0,0.99989,0.0,0.00767]
[1776913817846,81.97,77843.68,0.0,0.99989,0.0,0.00768]
[1776913822879,81.97,77839.11,0.0,0.99989,0.0,0.00777]
[1776913827916,81.97,77840.48,0.0,0.99989,0.0,0.00774]
[1776913832951,81.97,77840.11,0.0,0.9999,0.0,0.00755]
[1776913837986,81.97,77836.16,0.0,0.99989,0.0,0.00763]
[1776913843025,81.97,77839.53,0.0,0.99989,0.0,0.00757]
[1776913848058,81.97,77840.12,0.0,0.9999,0.0,0.00755]
[1776913852249,81.97,77846.56,0.0,0.9999,0.0,0.00744]
[1776913854100,81.97,77850.52,0.0,0.9999,0.0,0.00736]
[1776913859135,81.97,77855.55,0.0,0.9999,0.0,0.00727]
[1776913861149,81.97,77858.0,0.0,0.9999,0.0,0.00723]
[1776913866186,81.97,77857.16,0.0,0.9999,0.0,0.00724]
[1776913870212,81.97,77850.6,0.0,0.9999,0.0,0.00736]
[1776913872226,81.97,77845.02,0.0,0.9999,0.0,0.00746]
[1776913877261,81.97,77844.36,0.0,0.9999,0.0,0.00748]
[1776913882461,81.97,77849.66,0.0,0.9999,0.0,0.00738]
[1776913886326,81.97,77855.23,0.0,0.9999,0.0,0.00728]
[1776913891361,81.97,77854.4,0.0,0.9999,0.0,0.00711]
[1776913892530,81.97,77848.47,0.0,0.9999,0.0,0.00721]
[1776913894382,81.97,77847.18,0.0,0.9999,0.0,0.00724]
[1776913899417,81.97,77845.24,0.0,0.9999,0.0,0.00727]
[1776913904452,81.97,77835.78,0.0,0.9999,0.0,0.00744]
[1776913905460,81.97,77833.04,0.0,0.9999,0.0,0.00749]
[1776913910493,81.97,77836.36,0.0,0.9999,0.0,0.00743]
[1776913914521,81.97,77842.45,0.0,0.9999,0.0,0.00732]
[1776913919557,81.97,77842.6,0.0,0.9999,0.0,0.00732]
[1776913924594,81.97,77841.57,0.0,0.9999,0.0,0.00734]
[1776913929626,81.97,77837.0,0.0,0.9999,0.0,0.00742]
[1776913932648,81.97,77833.92,0.0,0.9999,0.0,0.00748]
[1776913937684,81.97,77835.99,0.0,0.9999,0.0,0.00744]
[1776913942717,81.97,77835.27,0.0,0.9999,0.0,0.00745]
[1776913948762,81.97,77830.04,0.0,0.99989,0.0,0.00755]
[1776913951786,81.97,77824.91,0.0,0.9999,0.0,0.00745]
[1776913952794,81.97,77821.18,0.0,0.9999,0.0,0.00752]
[1776913955813,81.97,77829.6,0.0,0.9999,0.0,0.00737]
[1776913960847,81.97,77833.0,0.0,0.9999,0.0,0.00731]
[1776913965886,81.97,77832.73,0.0,0.9999,0.0,0.00731]
[1776913966889,81.97,77826.85,0.0,0.9999,0.0,0.00742]
[1776913971924,81.97,77823.59,0.0,0.9999,0.0,0.00748]
[1776913976959,81.97,77818.13,0.0,0.99989,0.0,0.00758]
[1776913981994,81.97,77818.09,0.0,0.99989,0.0,0.00758]
[1776913985016,81.97,77812.4,0.0,0.99989,0.0,0.00769]
[1776913990052,81.97,77814.77,0.0,0.99989,0.0,0.00764]
[1776913995089,81.97,77815.9,0.0,0.99989,0.0,0.00762]
[1776914000121,81.97,77813.0,0.0,0.99989,0.0,0.00768]
[1776914005156,81.97,77817.73,0.0,0.99989,0.0,0.00759]
[1776914010192,81.97,77819.55,0.0,0.99989,0.0,0.00755]
[1776914012205,81.97,77822.55,0.0,0.9999,0.0,0.00731]
[1776914015226,81.97,77830.44,0.0,0.9999,0.0,0.00717]
[1776914017240,81.97,77834.95,0.0,0.9999,0.0,0.00709]
[1776914020267,81.97,77822.27,0.0,0.9999,0.0,0.00731]
[1776914021272,81.97,77819.9,0.0,0.9999,0.0,0.00736]
[1776914023449,81.97,77813.64,0.0,0.9999,0.0,0.00747]
[1776914027315,81.97,77824.74,0.0,0.9999,0.0,0.00727]
[1776914028321,81.97,77833.9,0.0,0.9999,0.0,0.0071]
[1776914029328,81.97,77832.24,0.0,0.9999,0.0,0.00713]
[1776914031342,81.97,77827.2,0.0,0.9999,0.0,0.00722]
[1776914033518,81.97,77814.14,0.0,0.9999,0.0,0.00746]
[1776914034363,81.97,77814.14,0.0,0.9999,0.0,0.00746]
[1776914037384,81.97,77807.97,0.0,0.99989,0.0,0.00758]
[1776914042419,81.97,77805.0,0.0,0.99989,0.0,0.00763]
[1776914046447,81.97,77812.87,0.0,0.9999,0.0,0.00749]
[1776914051482,81.97,77810.98,0.0,0.9999,0.0,0.00752]
[1776914053658,81.97,77801.49,0.0,0.99989,0.0,0.0077]
[1776914055512,81.97,77797.4,0.0,0.99989,0.0,0.00778]
[1776914056518,81.97,77780.71,0.0,0.99989,0.0,0.0081]
[1776914057526,81.97,77769.39,0.0,0.99988,0.0,0.00833]
[1776914058533,81.97,77763.67,0.0,0.99988,0.0,0.00845]
[1776914059539,81.97,77763.29,0.0,0.99988,0.0,0.00846]
[1776914064581,81.97,77760.69,0.0,0.99988,0.0,0.00851]
[1776914065587,81.97,77752.19,0.0,0.99988,0.0,0.00869]
[1776914066594,81.97,77749.4,0.0,0.99988,0.0,0.00875]
[1776914071630,81.97,77751.42,0.0,0.99988,0.0,0.00849]
[1776914073799,81.97,77744.07,0.0,0.99988,0.0,0.00865]
[1776914074650,81.97,77744.07,0.0,0.99988,0.0,0.00865]
[1776914079684,81.97,77748.26,0.0,0.99988,0.0,0.00856]
[1776914084720,81.97,77750.26,0.0,0.99988,0.0,0.00852]
[1776914087741,81.97,77744.86,0.0,0.99988,0.0,0.00863]
[1776914089756,81.97,77736.45,0.0,0.99988,0.0,0.00881]
[1776914090771,81.97,77733.22,0.0,0.99987,0.0,0.00888]
[1776914092776,81.97,77741.24,0.0,0.99988,0.0,0.00871]
[1776914093939,81.97,77743.01,0.0,0.99988,0.0,0.00867]
[1776914097813,81.97,77737.44,0.0,0.99988,0.0,0.00879]
[1776914101864,81.97,77721.87,0.0,0.99987,0.0,0.00913]
[1776914103868,81.97,77713.2,0.0,0.99987,0.0,0.00933]
[1776914104874,81.97,77711.44,0.0,0.99987,0.0,0.00937]
[1776914109910,81.97,77713.38,0.0,0.99987,0.0,0.00932]
[1776914111925,81.97,77723.5,0.0,0.99987,0.0,0.0091]
[1776914112931,81.97,77730.98,0.0,0.99987,0.0,0.00893]
[1776914113941,81.97,77731.02,0.0,0.99987,0.0,0.00893]
[1776914116962,81.97,77736.16,0.0,0.99988,0.0,0.00882]
[1776914119982,81.97,77740.99,0.0,0.99988,0.0,0.00871]
[1776914125025,81.97,77743.93,0.0,0.99988,0.0,0.00865]
[1776914126025,81.97,77718.33,0.0,0.99987,0.0,0.00921]
[1776914127034,81.97,77715.09,0.0,0.99987,0.0,0.00929]
[1776914131060,81.97,77707.12,0.0,0.99987,0.0,0.00923]
[1776914136095,81.97,77697.79,0.0,0.99987,0.0,0.00945]
[1776914141137,81.97,77697.1,0.0,0.99987,0.0,0.00946]
[1776914146165,81.97,77705.58,0.0,0.99987,0.0,0.00927]
[1776914151200,81.97,77710.92,0.0,0.99987,0.0,0.00915]
[1776914153215,81.97,77715.72,0.0,0.99987,0.0,0.00904]
[1776914154386,81.97,77725.0,0.0,0.99987,0.0,0.00884]
[1776914156236,81.97,77724.6,0.0,0.99987,0.0,0.00885]
[1776914161275,81.97,77723.87,0.0,0.99987,0.0,0.00886]
[1776914164456,81.97,77730.66,0.0,0.99988,0.0,0.00872]
[1776914166305,81.97,77730.56,0.0,0.99988,0.0,0.00872]
[1776914168320,81.97,77735.99,0.0,0.99988,0.0,0.0086]
[1776914173354,81.97,77742.72,0.0,0.99988,0.0,0.00846]
[1776914177393,81.97,77733.76,0.0,0.99988,0.0,0.00865]
[1776914178398,81.97,77710.72,0.0,0.99987,0.0,0.00915]
[1776914179405,81.97,77711.27,0.0,0.99987,0.0,0.00914]
[1776914184601,81.97,77711.64,0.0,0.99987,0.0,0.00913]
[1776914190482,81.97,77712.41,0.0,0.99987,0.0,0.00912]
[1776914195516,81.97,77711.3,0.0,0.99987,0.0,0.00891]
[1776914200556,81.97,77711.82,0.0,0.99987,0.0,0.0089]
[1776914201563,81.97,77706.77,0.0,0.99987,0.0,0.00901]
[1776914203577,81.97,77705.69,0.0,0.99987,0.0,0.00904]
[1776914208617,81.97,77707.1,0.0,0.99987,0.0,0.00901]
[1776914210629,81.97,77698.46,0.0,0.99987,0.0,0.0092]
[1776914211636,81.97,77697.16,0.0,0.99987,0.0,0.00923]
[1776914216671,81.97,77706.46,0.0,0.99987,0.0,0.00902]
[1776914217677,81.97,77711.56,0.0,0.99987,0.0,0.00891]
[1776914220700,81.97,77713.45,0.0,0.99987,0.0,0.00887]
[1776914223721,81.97,77707.92,0.0,0.99987,0.0,0.00899]
[1776914224884,81.97,77706.88,0.0,0.99987,0.0,0.00901]
[1776914230769,81.97,77707.51,0.0,0.99987,0.0,0.009]
[1776914234958,81.97,77709.0,0.0,0.99987,0.0,0.00896]
[1776914240838,81.97,77708.84,0.0,0.99987,0.0,0.00897]
[1776914245030,81.97,77715.08,0.0,0.99987,0.0,0.00883]
[1776914250912,81.97,77715.34,0.0,0.99987,0.0,0.00882]
[1776914255101,81.97,77726.16,0.0,0.99988,0.0,0.00838]
[1776914258971,81.97,77731.7,0.0,0.99988,0.0,0.00826]
[1776914259977,81.97,77733.36,0.0,0.99988,0.0,0.00823]
[1776914261991,81.97,77723.22,0.0,0.99988,0.0,0.00844]
[1776914262998,81.97,77720.66,0.0,0.99988,0.0,0.00849]
[1776914265170,81.97,77726.58,0.0,0.99988,0.0,0.00837]
[1776914267027,81.97,77728.27,0.0,0.99988,0.0,0.00833]
[1776914272062,81.97,77726.36,0.0,0.99988,0.0,0.00837]
[1776914277095,81.97,77727.06,0.0,0.99988,0.0,0.00836]
[1776914280117,81.97,77714.12,0.0,0.99988,0.0,0.00863]
[1776914281126,81.97,77712.55,0.0,0.99988,0.0,0.00866]
[1776914286160,81.97,77715.05,0.0,0.99988,0.0,0.00861]
[1776914287167,81.97,77721.13,0.0,0.99988,0.0,0.00848]
[1776914288173,81.97,77723.7,0.0,0.99988,0.0,0.00843]
[1776914289180,81.97,77736.11,0.0,0.99988,0.0,0.00817]
[1776914290187,81.97,77735.33,0.0,0.99988,0.0,0.00819]
[1776914293208,81.97,77730.29,0.0,0.99988,0.0,0.00829]
[1776914298242,81.97,77734.09,0.0,0.99988,0.0,0.00821]
[1776914301265,81.97,77720.09,0.0,0.99988,0.0,0.0085]
[1776914302272,81.97,77708.55,0.0,0.99988,0.0,0.00875]
[1776914303279,81.97,77707.02,0.0,0.99988,0.0,0.00878]
[1776914308314,81.97,77709.11,0.0,0.99988,0.0,0.00874]
[1776914313350,81.97,77708.14,0.0,0.99988,0.0,0.00854]
[1776914318385,81.97,77713.2,0.0,0.99988,0.0,0.00843]
[1776914323418,81.97,77714.92,0.0,0.99988,0.0,0.00839]
[1776914327454,81.97,77708.3,0.0,0.99988,0.0,0.00853]
[1776914328460,81.97,77706.95,0.0,0.99988,0.0,0.00856]
[1776914331482,81.97,77716.96,0.0,0.99988,0.0,0.00835]
[1776914332488,81.97,77715.53,0.0,0.99988,0.0,0.00838]
[1776914337523,81.97,77713.34,0.0,0.99988,0.0,0.00843]
[1776914342559,81.97,77709.91,0.0,0.99988,0.0,0.0085]
[1776914345736,81.97,77704.26,0.0,0.99988,0.0,0.00862]
[1776914351621,81.97,77701.87,0.0,0.99988,0.0,0.00867]
[1776914355807,81.97,77690.86,0.0,0.99987,0.0,0.00891]
[1776914356656,81.97,77690.86,0.0,0.99987,0.0,0.00891]
[1776914358670,81.97,77688.21,0.0,0.99987,0.0,0.00897]
[1776914363705,81.97,77688.93,0.0,0.99987,0.0,0.00895]
[1776914365877,81.97,77682.65,0.0,0.99987,0.0,0.00909]
[1776914367733,81.97,77677.81,0.0,0.99987,0.0,0.0092]
[1776914370763,81.97,77670.69,0.0,0.99987,0.0,0.00936]
[1776914371773,81.97,77664.52,0.0,0.99987,0.0,0.00927]
[1776914372778,81.97,77662.17,0.0,0.99987,0.0,0.00932]
[1776914377813,81.97,77662.68,0.0,0.99987,0.0,0.00931]
[1776914382849,81.97,77663.69,0.0,0.99987,0.0,0.00929]
[1776914386024,81.97,77668.83,0.0,0.99987,0.0,0.00917]
[1776914387883,81.97,77676.0,0.0,0.99987,0.0,0.00901]
[1776914388890,81.97,77677.72,0.0,0.99987,0.0,0.00897]
[1776914393927,81.97,77675.94,0.0,0.99987,0.0,0.00901]
[1776914398963,81.97,77681.27,0.0,0.99987,0.0,0.00889]
[1776914403998,81.97,77679.9,0.0,0.99987,0.0,0.00892]
[1776914405005,81.97,77674.8,0.0,0.99987,0.0,0.00904]
[1776914406164,81.97,77668.07,0.0,0.99987,0.0,0.00919]
[1776914408024,81.97,77664.86,0.0,0.99987,0.0,0.00926]
[1776914410037,81.97,77662.87,0.0,0.99987,0.0,0.00931]
[1776914414066,81.97,77656.94,0.0,0.99986,0.0,0.00944]
[1776914419101,81.97,77661.06,0.0,0.99987,0.0,0.00935]
[1776914423131,81.97,77652.0,0.0,0.99986,0.0,0.00956]
[1776914424137,81.97,77652.96,0.0,0.99986,0.0,0.00954]
[1776914425144,81.97,77660.8,0.0,0.99987,0.0,0.00936]
[1776914426309,81.97,77669.66,0.0,0.99987,0.0,0.00915]
[1776914427157,81.97,77669.66,0.0,0.99987,0.0,0.00915]
[1776914429172,81.97,77677.65,0.0,0.99987,0.0,0.00897]
[1776914432194,81.97,77667.65,0.0,0.99987,0.0,0.00897]
[1776914433202,81.97,77657.91,0.0,0.99987,0.0,0.00919]
[1776914434209,81.97,77654.89,0.0,0.99987,0.0,0.00925]
[1776914438236,81.97,77663.02,0.0,0.99987,0.0,0.00907]
[1776914442266,81.97,77663.84,0.0,0.99987,0.0,0.00905]
[1776914444278,81.97,77662.99,0.0,0.99987,0.0,0.00907]
[1776914449313,81.97,77665.09,0.0,0.99987,0.0,0.00902]
[1776914451327,81.97,77659.82,0.0,0.99987,0.0,0.00914]
[1776914456363,81.97,77662.42,0.0,0.99987,0.0,0.00908]
[1776914461400,81.97,77664.06,0.0,0.99987,0.0,0.00905]
[1776914463416,81.97,77670.94,0.0,0.99987,0.0,0.00889]
[1776914464422,81.97,77680.73,0.0,0.99988,0.0,0.00868]
[1776914465430,81.97,77682.22,0.0,0.99988,0.0,0.00865]
[1776914470476,81.97,77694.25,0.0,0.99988,0.0,0.00839]
[1776914471481,81.97,77695.5,0.0,0.99988,0.0,0.00837]
[1776914474505,81.97,77703.71,0.0,0.99988,0.0,0.0082]
[1776914475514,81.97,77706.91,0.0,0.99988,0.0,0.00813]
[1776914476669,81.97,77709.8,0.0,0.99989,0.0,0.00807]
[1776914479544,81.97,77704.33,0.0,0.99988,0.0,0.00818]
[1776914481557,81.97,77702.51,0.0,0.99988,0.0,0.00822]
[1776914485595,81.97,77707.74,0.0,0.99988,0.0,0.00812]
[1776914486741,81.97,77722.82,0.0,0.99989,0.0,0.00782]
[1776914488608,81.97,77733.04,0.0,0.99989,0.0,0.00762]
[1776914489615,81.97,77737.93,0.0,0.99989,0.0,0.00752]
[1776914491629,81.97,77739.43,0.0,0.9999,0.0,0.0073]
[1776914494650,81.97,77733.55,0.0,0.99989,0.0,0.00741]
[1776914497674,81.97,77730.15,0.0,0.99989,0.0,0.00747]
[1776914499685,81.97,77738.01,0.0,0.9999,0.0,0.00733]
[1776914500694,81.97,77737.53,0.0,0.9999,0.0,0.00734]
[1776914505726,81.97,77732.78,0.0,0.99989,0.0,0.00743]
[1776914510763,81.97,77724.52,0.0,0.99989,0.0,0.00758]
[1776914511770,81.97,77715.32,0.0,0.99989,0.0,0.00776]
[1776914512777,81.97,77710.5,0.0,0.99989,0.0,0.00785]
[1776914514791,81.97,77700.22,0.0,0.99989,0.0,0.00806]
[1776914515800,81.97,77695.05,0.0,0.99988,0.0,0.00816]
[1776914518820,81.97,77701.79,0.0,0.99989,0.0,0.00803]
[1776914521841,81.97,77693.9,0.0,0.99988,0.0,0.00819]
[1776914522848,81.97,77667.75,0.0,0.99987,0.0,0.00874]
[1776914523857,81.97,77651.59,0.0,0.99987,0.0,0.00909]
[1776914524867,81.97,77646.71,0.0,0.99987,0.0,0.00921]
[1776914529898,81.97,77649.45,0.0,0.99987,0.0,0.00914]
[1776914531911,81.97,77655.71,0.0,0.99987,0.0,0.009]
[1776914537095,81.97,77655.72,0.0,0.99987,0.0,0.009]
[1776914542988,81.97,77661.39,0.0,0.99987,0.0,0.00888]
[1776914547165,81.97,77650.92,0.0,0.99987,0.0,0.00911]
[1776914549030,81.97,77650.45,0.0,0.99987,0.0,0.00912]
[1776914551044,81.97,77655.83,0.0,0.99987,0.0,0.00877]
[1776914556079,81.97,77655.73,0.0,0.99987,0.0,0.00877]
[1776914561113,81.97,77659.13,0.0,0.99988,0.0,0.0087]
[1776914566150,81.97,77662.16,0.0,0.99988,0.0,0.00863]
[1776914567312,81.97,77670.39,0.0,0.99988,0.0,0.00846]
[1776914569172,81.97,77671.02,0.0,0.99988,0.0,0.00844]
[1776914574205,81.97,77668.53,0.0,0.99988,0.0,0.0085]
[1776914579240,81.97,77677.68,0.0,0.99988,0.0,0.00831]
[1776914580250,81.97,77677.94,0.0,0.99988,0.0,0.0083]
[1776914584277,81.97,77669.4,0.0,0.99988,0.0,0.00848]
[1776914586291,81.97,77667.53,0.0,0.99988,0.0,0.00852]
[1776914591325,81.97,77665.87,0.0,0.99988,0.0,0.00855]
[1776914595353,81.97,77671.59,0.0,0.99988,0.0,0.00843]
[1776914597521,81.97,77664.6,0.0,0.99988,0.0,0.00858]
[1776914599381,81.97,77663.65,0.0,0.99988,0.0,0.0086]
[1776914604415,81.97,77657.61,0.0,0.99987,0.0,0.00873]
[1776914609451,81.97,77659.14,0.0,0.99988,0.0,0.0087]
[1776914613484,81.97,77665.16,0.0,0.99988,0.0,0.00835]
[1776914618519,81.97,77666.31,0.0,0.99988,0.0,0.00832]
[1776914620534,81.97,77673.63,0.0,0.99988,0.0,0.00817]
[1776914621540,81.97,77688.37,0.0,0.99989,0.0,0.00788]
[1776914622547,81.97,77689.36,0.0,0.99989,0.0,0.00786]
[1776914627581,81.97,77693.09,0.0,0.99989,0.0,0.00778]
[1776914630603,81.97,77699.06,0.0,0.99989,0.0,0.00767]
[1776914633627,81.97,77703.43,0.0,0.99989,0.0,0.00758]
[1776914636648,81.97,77694.92,0.0,0.99989,0.0,0.00775]
[1776914637801,81.97,77683.41,0.0,0.99989,0.0,0.00798]
[1776914643696,81.97,77675.92,0.0,0.99988,0.0,0.00813]
[1776914644703,81.97,77668.99,0.0,0.99988,0.0,0.00827]
[1776914645714,81.97,77669.13,0.0,0.99988,0.0,0.00827]
[1776914649738,81.97,77680.42,0.0,0.99988,0.0,0.00804]
[1776914650745,81.97,77682.53,0.0,0.99989,0.0,0.00799]
[1776914655780,81.97,77686.99,0.0,0.99989,0.0,0.0079]
[1776914659807,81.97,77679.99,0.0,0.99988,0.0,0.00804]
[1776914664844,81.97,77676.7,0.0,0.99988,0.0,0.00811]
[1776914666857,81.97,77675.87,0.0,0.99988,0.0,0.00813]
[1776914671892,81.97,77671.7,0.0,0.99989,0.0,0.008]
[1776914676930,81.97,77672.19,0.0,0.99989,0.0,0.00799]
[1776914681963,81.97,77673.86,0.0,0.99989,0.0,0.00796]
[1776914685991,81.97,77680.33,0.0,0.99989,0.0,0.00783]
[1776914690019,81.97,77686.73,0.0,0.99989,0.0,0.0077]
[1776914692033,81.97,77690.76,0.0,0.99989,0.0,0.00762]
[1776914697069,81.97,77687.44,0.0,0.99989,0.0,0.00769]
[1776914702103,81.97,77687.37,0.0,0.99989,0.0,0.00769]
[1776914707139,81.97,77696.51,0.0,0.99989,0.0,0.00751]
[1776914708296,81.97,77699.61,0.0,0.99989,0.0,0.00746]
[1776914714189,81.97,77698.3,0.0,0.99989,0.0,0.00748]
[1776914716213,81.97,77707.68,0.0,0.9999,0.0,0.00731]
[1776914717210,81.97,77717.3,0.0,0.9999,0.0,0.00713]
[1776914718366,81.97,77722.33,0.0,0.9999,0.0,0.00704]
[1776914721239,81.97,77717.29,0.0,0.9999,0.0,0.00713]
[1776914724259,81.97,77716.55,0.0,0.9999,0.0,0.00714]
[1776914726274,81.97,77707.74,0.0,0.9999,0.0,0.0073]
[1776914727280,81.97,77705.37,0.0,0.9999,0.0,0.00735]
[1776914732316,81.97,77705.04,0.0,0.9999,0.0,0.00716]
[1776914733325,81.97,77699.6,0.0,0.9999,0.0,0.00726]
[1776914734330,81.97,77692.06,0.0,0.99989,0.0,0.0074]
[1776914735336,81.97,77688.69,0.0,0.99989,0.0,0.00746]
[1776914740373,81.97,77687.01,0.0,0.99989,0.0,0.0075]
[1776914745409,81.97,77685.58,0.0,0.99989,0.0,0.00752]
[1776914750443,81.97,77685.88,0.0,0.99989,0.0,0.00752]
[1776914755478,81.97,77678.6,0.0,0.99989,0.0,0.00766]
[1776914760513,81.97,77677.58,0.0,0.99989,0.0,0.00768]
[1776914765547,81.97,77678.02,0.0,0.99989,0.0,0.00767]
[1776914770583,81.97,77677.12,0.0,0.99989,0.0,0.00769]
[1776914772597,81.97,77672.27,0.0,0.99989,0.0,0.00778]
[1776914777631,81.97,77672.04,0.0,0.99989,0.0,0.00778]
[1776914782667,81.97,77670.83,0.0,0.99989,0.0,0.00781]
[1776914787702,81.97,77670.25,0.0,0.99989,0.0,0.00782]
[1776914792756,81.97,77667.28,0.0,0.99989,0.0,0.00767]
[1776914793744,81.97,77654.57,0.0,0.99989,0.0,0.00792]
[1776914794751,81.97,77648.18,0.0,0.99988,0.0,0.00805]
[1776914795758,81.97,77645.63,0.0,0.99988,0.0,0.0081]
[1776914800794,81.97,77646.45,0.0,0.99988,0.0,0.00809]
[1776914805827,81.97,77647.93,0.0,0.99988,0.0,0.00806]
[1776914810871,81.97,77650.61,0.0,0.99988,0.0,0.008]
[1776914814893,81.97,77660.16,0.0,0.99989,0.0,0.00781]
[1776914815901,81.97,77663.25,0.0,0.99989,0.0,0.00775]
[1776914820936,81.97,77660.72,0.0,0.99989,0.0,0.0078]
[1776914825973,81.97,77661.94,0.0,0.99989,0.0,0.00778]
[1776914827987,81.97,77669.67,0.0,0.99989,0.0,0.00763]
[1776914829140,81.97,77675.64,0.0,0.99989,0.0,0.00751]
[1776914831008,81.97,77675.83,0.0,0.99989,0.0,0.00751]
[1776914832015,81.97,77659.72,0.0,0.99989,0.0,0.00782]
[1776914833022,81.97,77653.56,0.0,0.99989,0.0,0.00794]
[1776914834030,81.97,77651.28,0.0,0.99988,0.0,0.00799]
[1776914836044,81.97,77647.58,0.0,0.99988,0.0,0.00806]
[1776914841078,81.97,77647.68,0.0,0.99988,0.0,0.00806]
[1776914845109,81.97,77657.32,0.0,0.99989,0.0,0.00787]
[1776914846115,81.97,77659.4,0.0,0.99989,0.0,0.00783]
[1776914851148,81.97,77660.11,0.0,0.99989,0.0,0.00761]
[1776914854170,81.97,77666.32,0.0,0.99989,0.0,0.00749]
[1776914859354,81.97,77662.31,0.0,0.99989,0.0,0.00756]
[1776914865249,81.97,77660.74,0.0,0.99989,0.0,0.00759]
[1776914869424,81.97,77653.4,0.0,0.99989,0.0,0.00774]
[1776914872299,81.97,77650.81,0.0,0.99989,0.0,0.00779]
[1776914877334,81.97,77652.31,0.0,0.99989,0.0,0.00776]
[1776914881362,81.97,77646.68,0.0,0.99989,0.0,0.00787]
[1776914882369,81.97,77641.27,0.0,0.99988,0.0,0.00798]
[1776914885389,81.97,77649.85,0.0,0.99989,0.0,0.00781]
[1776914890425,81.97,77654.48,0.0,0.99989,0.0,0.00772]
[1776914895461,81.97,77656.57,0.0,0.99989,0.0,0.00767]
[1776914897474,81.97,77662.87,0.0,0.99989,0.0,0.00755]
[1776914902509,81.97,77666.32,0.0,0.99989,0.0,0.00749]
[1776914905531,81.97,77670.57,0.0,0.99989,0.0,0.00741]
[1776914909704,81.97,77676.04,0.0,0.9999,0.0,0.0073]
[1776914913586,81.97,77674.36,0.0,0.9999,0.0,0.00714]
[1776914915600,81.97,77682.82,0.0,0.9999,0.0,0.00699]
[1776914916607,81.97,77687.42,0.0,0.9999,0.0,0.0069]
[1776914919774,81.97,77692.76,0.0,0.9999,0.0,0.00681]
[1776914925670,81.97,77693.41,0.0,0.9999,0.0,0.0068]
[1776914930705,81.97,77693.68,0.0,0.9999,0.0,0.0068]
[1776914934733,81.97,77687.28,0.0,0.9999,0.0,0.00691]
[1776914939914,81.97,77683.0,0.0,0.9999,0.0,0.00698]
[1776914945810,81.97,77684.01,0.0,0.9999,0.0,0.00697]
[1776914950845,81.97,77691.18,0.0,0.9999,0.0,0.00684]
[1776914955880,81.97,77698.73,0.0,0.9999,0.0,0.00671]
[1776914956888,81.97,77704.61,0.0,0.99991,0.0,0.00661]
[1776914959910,81.97,77709.44,0.0,0.99991,0.0,0.00653]
[1776914962931,81.97,77713.93,0.0,0.99991,0.0,0.00645]
[1776914967968,81.97,77714.55,0.0,0.99991,0.0,0.00644]
[1776914971996,81.97,77701.34,0.0,0.99991,0.0,0.00648]
[1776914977031,81.97,77705.38,0.0,0.99991,0.0,0.00641]
[1776914980199,81.97,77699.79,0.0,0.99991,0.0,0.00651]
[1776914986093,81.97,77699.45,0.0,0.99991,0.0,0.00651]
[1776914990268,81.97,77692.93,0.0,0.99991,0.0,0.00662]
[1776914992136,81.97,77689.0,0.0,0.9999,0.0,0.00669]
[1776914993143,81.97,77681.01,0.0,0.9999,0.0,0.00683]
[1776914994150,81.97,77679.79,0.0,0.9999,0.0,0.00685]
[1776914999189,81.97,77684.32,0.0,0.9999,0.0,0.00677]
[1776915000351,81.97,77690.83,0.0,0.9999,0.0,0.00666]
[1776915003233,81.97,77685.53,0.0,0.9999,0.0,0.00675]
[1776915004222,81.97,77686.33,0.0,0.9999,0.0,0.00674]
[1776915009264,81.97,77675.18,0.0,0.9999,0.0,0.00693]
[1776915010418,81.97,77650.03,0.0,0.99989,0.0,0.00739]
[1776915011276,81.97,77650.03,0.0,0.99989,0.0,0.00739]
[1776915013290,81.97,77647.97,0.0,0.99989,0.0,0.00743]
[1776915017321,81.97,77652.99,0.0,0.99989,0.0,0.00734]
[1776915022356,81.97,77651.27,0.0,0.99989,0.0,0.00737]
[1776915027395,81.97,77649.59,0.0,0.99989,0.0,0.0074]
[1776915031424,81.97,77648.02,0.0,0.9999,0.0,0.00723]
[1776915036460,81.97,77648.21,0.0,0.9999,0.0,0.00723]
[1776915041494,81.97,77648.63,0.0,0.9999,0.0,0.00722]
[1776915046530,81.97,77646.92,0.0,0.9999,0.0,0.00725]
[1776915051567,81.97,77647.33,0.0,0.9999,0.0,0.00725]
[1776915056600,81.97,77645.93,0.0,0.9999,0.0,0.00727]
[1776915061642,81.97,77644.99,0.0,0.99989,0.0,0.00729]
[1776915062642,81.97,77637.44,0.0,0.99989,0.0,0.00743]
[1776915063649,81.97,77637.15,0.0,0.99989,0.0,0.00744]
[1776915068684,81.97,77640.16,0.0,0.99989,0.0,0.00738]
[1776915072712,81.97,77632.5,0.0,0.99989,0.0,0.00753]
[1776915073722,81.97,77627.07,0.0,0.99989,0.0,0.00763]
[1776915074727,81.97,77626.07,0.0,0.99989,0.0,0.00765]
[1776915079761,81.97,77633.03,0.0,0.99989,0.0,0.00752]
[1776915080921,81.97,77631.61,0.0,0.99989,0.0,0.00754]
[1776915086811,81.97,77633.01,0.0,0.99989,0.0,0.00752]
[1776915088824,81.97,77620.4,0.0,0.99989,0.0,0.00776]
[1776915089831,81.97,77619.07,0.0,0.99989,0.0,0.00779]
[1776915092853,81.97,77625.83,0.0,0.99989,0.0,0.00745]
[1776915094866,81.97,77632.1,0.0,0.99989,0.0,0.00733]
[1776915098894,81.97,77632.93,0.0,0.99989,0.0,0.00732]
[1776915101063,81.97,77641.98,0.0,0.9999,0.0,0.00715]
[1776915101914,81.97,77641.98,0.0,0.9999,0.0,0.00715]
[1776915106950,81.97,77641.37,0.0,0.9999,0.0,0.00716]
[1776915111991,81.97,77642.21,0.0,0.9999,0.0,0.00714]
[1776915112995,81.97,77650.71,0.0,0.9999,0.0,0.00699]
[1776915114009,81.97,77667.89,0.0,0.9999,0.0,0.00669]
[1776915115011,81.97,77671.29,0.0,0.9999,0.0,0.00663]
[1776915117029,81.97,77676.54,0.0,0.99991,0.0,0.00654]
[1776915118035,81.97,77688.48,0.0,0.99991,0.0,0.00634]
[1776915119044,81.97,77688.1,0.0,0.99991,0.0,0.00635]
[1776915124077,81.97,77689.74,0.0,0.99991,0.0,0.00632]
[1776915127098,81.97,77694.75,0.0,0.99991,0.0,0.00624]
[1776915129119,81.97,77679.58,0.0,0.99991,0.0,0.00649]
[1776915130126,81.97,77673.18,0.0,0.99991,0.0,0.0066]
[1776915131134,81.97,77673.68,0.0,0.99991,0.0,0.00659]
[1776915133147,81.97,77680.67,0.0,0.99991,0.0,0.00647]
[1776915134159,81.97,77686.4,0.0,0.99991,0.0,0.00637]
[1776915135163,81.97,77687.33,0.0,0.99991,0.0,0.00636]
[1776915137176,81.97,77694.45,0.0,0.99991,0.0,0.00624]
[1776915140198,81.97,77703.27,0.0,0.99991,0.0,0.0061]
[1776915141203,81.97,77715.88,0.0,0.99992,0.0,0.0059]
[1776915146273,81.97,77719.45,0.0,0.99992,0.0,0.00585]
[1776915147269,81.97,77710.77,0.0,0.99991,0.0,0.00598]
[1776915148262,81.97,77692.52,0.0,0.99991,0.0,0.00627]
[1776915149268,81.97,77689.16,0.0,0.99991,0.0,0.00633]
[1776915151419,81.97,77700.55,0.0,0.99991,0.0,0.00597]
[1776915153297,81.97,77701.45,0.0,0.99991,0.0,0.00596]
[1776915154304,81.97,77707.94,0.0,0.99992,0.0,0.00586]
[1776915155311,81.97,77708.55,0.0,0.99992,0.0,0.00585]
[1776915158331,81.97,77701.89,0.0,0.99991,0.0,0.00595]
[1776915161489,81.97,77700.87,0.0,0.99991,0.0,0.00597]
[1776915167395,81.97,77698.95,0.0,0.99991,0.0,0.006]
[1776915172430,81.97,77701.34,0.0,0.99991,0.0,0.00596]
[1776915176458,81.97,77696.33,0.0,0.99991,0.0,0.00604]
[1776915181630,81.97,77684.62,0.0,0.99991,0.0,0.00623]
[1776915184522,81.97,77676.86,0.0,0.99991,0.0,0.00635]
[1776915185522,81.97,77654.25,0.0,0.9999,0.0,0.00674]
[1776915186533,81.97,77648.28,0.0,0.9999,0.0,0.00684]
[1776915187541,81.97,77644.63,0.0,0.9999,0.0,0.00691]
[1776915188543,81.97,77638.77,0.0,0.9999,0.0,0.00701]
[1776915189550,81.97,77637.7,0.0,0.9999,0.0,0.00703]
[1776915194585,81.97,77648.29,0.0,0.9999,0.0,0.00684]
[1776915195592,81.97,77648.45,0.0,0.9999,0.0,0.00684]
[1776915198613,81.97,77652.6,0.0,0.9999,0.0,0.00677]
[1776915203648,81.97,77644.57,0.0,0.9999,0.0,0.00691]
[1776915204655,81.97,77629.8,0.0,0.9999,0.0,0.00717]
[1776915205662,81.97,77625.39,0.0,0.99989,0.0,0.00726]
[1776915207676,81.97,77621.5,0.0,0.99989,0.0,0.00733]
[1776915212711,81.97,77621.81,0.0,0.9999,0.0,0.00712]
[1776915216739,81.97,77627.41,0.0,0.9999,0.0,0.00702]
[1776915218753,81.97,77630.69,0.0,0.9999,0.0,0.00696]
[1776915221914,81.97,77622.89,0.0,0.9999,0.0,0.00711]
[1776915227818,81.97,77627.46,0.0,0.9999,0.0,0.00702]
[1776915232853,81.97,77626.97,0.0,0.9999,0.0,0.00703]
[1776915236880,81.97,77628.57,0.0,0.9999,0.0,0.007]
[1776915242056,81.97,77628.33,0.0,0.9999,0.0,0.00701]
[1776915247957,81.97,77627.32,0.0,0.9999,0.0,0.00702]
[1776915252991,81.97,77628.1,0.0,0.9999,0.0,0.00701]
[1776915258028,81.97,77630.63,0.0,0.9999,0.0,0.00696]
[1776915263064,81.97,77630.63,0.0,0.9999,0.0,0.00696]
[1776915268104,81.97,77622.79,0.0,0.9999,0.0,0.00711]
[1776915271121,81.97,77632.68,0.0,0.9999,0.0,0.00674]
[1776915272266,81.97,77640.97,0.0,0.9999,0.0,0.00659]
[1776915273135,81.97,77640.97,0.0,0.9999,0.0,0.00659]
[1776915277163,81.97,77646.81,0.0,0.99991,0.0,0.00649]
[1776915279177,81.97,77650.82,0.0,0.99991,0.0,0.00643]
[1776915284216,81.97,77647.45,0.0,0.99991,0.0,0.00648]
[1776915286226,81.97,77640.47,0.0,0.9999,0.0,0.0066]
[1776915287233,81.97,77632.48,0.0,0.9999,0.0,0.00674]
[1776915288240,81.97,77631.54,0.0,0.9999,0.0,0.00676]
[1776915293276,81.97,77621.4,0.0,0.9999,0.0,0.00694]
[1776915294283,81.97,77621.55,0.0,0.9999,0.0,0.00693]
[1776915299317,81.97,77622.45,0.0,0.9999,0.0,0.00692]
[1776915303345,81.97,77618.05,0.0,0.9999,0.0,0.007]
[1776915304352,81.97,77609.62,0.0,0.9999,0.0,0.00715]
[1776915305359,81.97,77616.01,0.0,0.9999,0.0,0.00703]
[1776915306366,81.97,77621.83,0.0,0.9999,0.0,0.00693]
[1776915307373,81.97,77620.7,0.0,0.9999,0.0,0.00695]
[1776915308379,81.97,77626.98,0.0,0.9999,0.0,0.00684]
[1776915309391,81.97,77627.98,0.0,0.9999,0.0,0.00682]
[1776915312410,81.97,77622.45,0.0,0.9999,0.0,0.00692]
[1776915315429,81.97,77629.63,0.0,0.9999,0.0,0.00679]
[1776915316436,81.97,77629.54,0.0,0.9999,0.0,0.00679]
[1776915321471,81.97,77632.37,0.0,0.9999,0.0,0.00674]
[1776915326506,81.97,77633.3,0.0,0.9999,0.0,0.00673]
[1776915327512,81.97,77639.63,0.0,0.9999,0.0,0.00662]
[1776915328519,81.97,77645.48,0.0,0.99991,0.0,0.00652]
[1776915329527,81.97,77646.07,0.0,0.99991,0.0,0.00651]
[1776915332694,81.97,77661.28,0.0,0.99991,0.0,0.00608]
[1776915333555,81.97,77661.28,0.0,0.99991,0.0,0.00608]
[1776915334562,81.97,77660.48,0.0,0.99991,0.0,0.00609]
[1776915339597,81.97,77661.09,0.0,0.99991,0.0,0.00608]
[1776915344632,81.97,77661.17,0.0,0.99991,0.0,0.00608]
[1776915349667,81.97,77666.94,0.0,0.99991,0.0,0.00599]
[1776915354702,81.97,77668.16,0.0,0.99991,0.0,0.00597]
[1776915359739,81.97,77668.71,0.0,0.99991,0.0,0.00596]
[1776915361754,81.97,77663.53,0.0,0.99991,0.0,0.00604]
[1776915362905,81.97,77658.7,0.0,0.99991,0.0,0.00612]
[1776915368801,81.97,77661.32,0.0,0.99991,0.0,0.00608]
[1776915373847,81.97,77666.15,0.0,0.99991,0.0,0.006]
[1776915377875,81.97,77671.26,0.0,0.99991,0.0,0.00592]
[1776915383048,81.97,77669.41,0.0,0.99991,0.0,0.00595]
[1776915385929,81.97,77655.73,0.0,0.99991,0.0,0.00617]
[1776915386935,81.97,77646.26,0.0,0.99991,0.0,0.00632]
[1776915387946,81.97,77642.2,0.0,0.99991,0.0,0.00639]
[1776915390964,81.97,77641.65,0.0,0.99991,0.0,0.0064]
[1776915396000,81.97,77639.2,0.0,0.99991,0.0,0.00626]
[1776915397008,81.97,77629.99,0.0,0.99991,0.0,0.00641]
[1776915398015,81.97,77629.18,0.0,0.99991,0.0,0.00643]
[1776915403191,81.97,77639.45,0.0,0.99991,0.0,0.00626]
[1776915404058,81.97,77639.45,0.0,0.99991,0.0,0.00626]
[1776915406072,81.97,77643.98,0.0,0.99991,0.0,0.00618]
[1776915409094,81.97,77638.94,0.0,0.99991,0.0,0.00627]
[1776915414128,81.97,77641.0,0.0,0.99991,0.0,0.00623]
[1776915416142,81.97,77632.09,0.0,0.99991,0.0,0.00638]
[1776915420170,81.97,77638.11,0.0,0.99991,0.0,0.00628]
[1776915423330,81.97,77640.75,0.0,0.99991,0.0,0.00624]
[1776915429233,81.97,77640.14,0.0,0.99991,0.0,0.00625]
[1776915432254,81.97,77648.84,0.0,0.99991,0.0,0.0061]
[1776915433401,81.97,77653.39,0.0,0.99991,0.0,0.00603]
[1776915436281,81.97,77654.8,0.0,0.99991,0.0,0.00601]
[1776915441318,81.97,77652.56,0.0,0.99991,0.0,0.00605]
[1776915446353,81.97,77650.6,0.0,0.99991,0.0,0.00608]
[1776915451387,81.97,77652.03,0.0,0.99992,0.0,0.00588]
[1776915456425,81.97,77654.17,0.0,0.99992,0.0,0.00585]
[1776915459444,81.97,77646.03,0.0,0.99991,0.0,0.00598]
[1776915461459,81.97,77639.88,0.0,0.99991,0.0,0.00607]
[1776915463471,81.97,77633.79,0.0,0.99991,0.0,0.00617]
[1776915465486,81.97,77633.62,0.0,0.99991,0.0,0.00617]
[1776915470522,81.97,77638.29,0.0,0.99991,0.0,0.0061]
[1776915475559,81.97,77639.99,0.0,0.99991,0.0,0.00607]
[1776915480592,81.97,77640.89,0.0,0.99991,0.0,0.00606]
[1776915483754,81.97,77629.99,0.0,0.99991,0.0,0.00623]
[1776915487641,81.97,77619.68,0.0,0.99991,0.0,0.0064]
[1776915488649,81.97,77615.47,0.0,0.99991,0.0,0.00648]
[1776915490662,81.97,77613.8,0.0,0.99991,0.0,0.0065]
[1776915495698,81.97,77616.83,0.0,0.99991,0.0,0.00645]
[1776915500734,81.97,77614.18,0.0,0.99991,0.0,0.0065]
[1776915505772,81.97,77611.86,0.0,0.9999,0.0,0.00654]
[1776915508800,81.97,77619.73,0.0,0.99991,0.0,0.0064]
[1776915513966,81.97,77627.82,0.0,0.99991,0.0,0.00609]
[1776915515842,81.97,77627.03,0.0,0.99991,0.0,0.00611]
[1776915516849,81.97,77619.35,0.0,0.99991,0.0,0.00623]
[1776915517856,81.97,77623.94,0.0,0.99991,0.0,0.00616]
[1776915522890,81.97,77625.2,0.0,0.99991,0.0,0.00613]
[1776915527926,81.97,77603.24,0.0,0.99991,0.0,0.0065]
[1776915528933,81.97,77600.07,0.0,0.9999,0.0,0.00655]
[1776915530947,81.97,77596.7,0.0,0.9999,0.0,0.00661]
[1776915535983,81.97,77596.57,0.0,0.9999,0.0,0.00661]
[1776915539003,81.97,77604.52,0.0,0.99991,0.0,0.00648]
[1776915540022,81.97,77607.76,0.0,0.99991,0.0,0.00642]
[1776915544177,81.97,77599.19,0.0,0.9999,0.0,0.00657]
[1776915546059,81.97,77557.88,0.0,0.99989,0.0,0.00732]
[1776915547072,81.97,77541.17,0.0,0.99989,0.0,0.00764]
[1776915548074,81.97,77561.66,0.0,0.99989,0.0,0.00724]
[1776915549086,81.97,77584.46,0.0,0.9999,0.0,0.00683]
[1776915550087,81.97,77596.3,0.0,0.9999,0.0,0.00662]
[1776915551093,81.97,77604.86,0.0,0.99991,0.0,0.00647]
[1776915552102,81.97,77606.23,0.0,0.99991,0.0,0.00645]
[1776915555123,81.97,77609.47,0.0,0.99991,0.0,0.00639]
[1776915556130,81.97,77603.7,0.0,0.99991,0.0,0.00649]
[1776915557137,81.97,77592.77,0.0,0.9999,0.0,0.00668]
[1776915558144,81.97,77593.17,0.0,0.9999,0.0,0.00667]
[1776915563178,81.97,77599.97,0.0,0.9999,0.0,0.00655]
[1776915568214,81.97,77595.56,0.0,0.9999,0.0,0.00663]
[1776915569221,81.97,77594.71,0.0,0.9999,0.0,0.00665]
[1776915574503,81.97,77597.03,0.0,0.99991,0.0,0.00642]
[1776915577302,81.97,77601.76,0.0,0.99991,0.0,0.00634]
[1776915578293,81.97,77610.07,0.0,0.99991,0.0,0.0062]
[1776915579301,81.97,77611.24,0.0,0.99991,0.0,0.00618]
[1776915583328,81.97,77616.75,0.0,0.99991,0.0,0.00609]
[1776915587356,81.97,77622.53,0.0,0.99991,0.0,0.006]
[1776915592393,81.97,77622.24,0.0,0.99991,0.0,0.00601]
[1776915594643,81.97,77628.94,0.0,0.99991,0.0,0.0059]
[1776915600449,81.97,77631.59,0.0,0.99992,0.0,0.00586]
[1776915603472,81.97,77620.51,0.0,0.99991,0.0,0.00603]
[1776915608507,81.97,77619.67,0.0,0.99991,0.0,0.00605]
[1776915609515,81.97,77630.04,0.0,0.99991,0.0,0.00588]
[1776915611529,81.97,77644.99,0.0,0.99992,0.0,0.00566]
[1776915612535,81.97,77638.8,0.0,0.99992,0.0,0.00575]
[1776915613543,81.97,77633.55,0.0,0.99992,0.0,0.00583]
[1776915614550,81.97,77623.73,0.0,0.99991,0.0,0.00598]
[1776915616572,81.97,77609.94,0.0,0.99991,0.0,0.00621]
[1776915617575,81.97,77581.81,0.0,0.9999,0.0,0.00668]
[1776915618581,81.97,77566.67,0.0,0.9999,0.0,0.00695]
[1776915620597,81.97,77560.47,0.0,0.9999,0.0,0.00706]
[1776915621603,81.97,77555.5,0.0,0.99989,0.0,0.00716]
[1776915622616,81.97,77546.09,0.0,0.99989,0.0,0.00733]
[1776915623616,81.97,77541.05,0.0,0.99989,0.0,0.00743]
[1776915625630,81.97,77533.95,0.0,0.99989,0.0,0.00757]
[1776915629658,81.97,77540.0,0.0,0.99989,0.0,0.00745]
[1776915632679,81.97,77545.67,0.0,0.99989,0.0,0.00714]
[1776915636706,81.97,77533.52,0.0,0.99989,0.0,0.00737]
[1776915638723,81.97,77527.77,0.0,0.99989,0.0,0.00748]
[1776915643756,81.97,77527.81,0.0,0.99989,0.0,0.00748]
[1776915644763,81.97,77507.49,0.0,0.99988,0.0,0.00788]
[1776915645770,81.97,77512.7,0.0,0.99988,0.0,0.00778]
[1776915647787,81.97,77521.79,0.0,0.99989,0.0,0.0076]
[1776915652821,81.97,77522.69,0.0,0.99989,0.0,0.00758]
[1776915655107,81.97,77529.47,0.0,0.99989,0.0,0.00745]
[1776915658864,81.97,77529.85,0.0,0.99989,0.0,0.00744]
[1776915662889,81.97,77524.74,0.0,0.99989,0.0,0.00754]
[1776915663896,81.97,77523.54,0.0,0.99989,0.0,0.00756]
[1776915666918,81.97,77533.64,0.0,0.99989,0.0,0.00737]
[1776915667924,81.97,77542.12,0.0,0.99989,0.0,0.0072]
[1776915668930,81.97,77540.46,0.0,0.99989,0.0,0.00724]
[1776915673967,81.97,77541.46,0.0,0.99989,0.0,0.00722]
[1776915675249,81.97,77550.42,0.0,0.9999,0.0,0.00705]
[1776915676994,81.97,77565.96,0.0,0.9999,0.0,0.00677]
[1776915677999,81.97,77570.33,0.0,0.9999,0.0,0.00669]
[1776915680020,81.97,77560.06,0.0,0.9999,0.0,0.00687]
[1776915685321,81.97,77560.23,0.0,0.9999,0.0,0.00687]
[1776915691091,81.97,77565.57,0.0,0.9999,0.0,0.00658]
[1776915696127,81.97,77568.29,0.0,0.9999,0.0,0.00654]
[1776915699148,81.97,77575.33,0.0,0.99991,0.0,0.00642]
[1776915701167,81.97,77581.2,0.0,0.99991,0.0,0.00632]
[1776915702171,81.97,77586.04,0.0,0.99991,0.0,0.00624]
[1776915703179,81.97,77591.48,0.0,0.99991,0.0,0.00615]
[1776915704186,81.97,77590.8,0.0,0.99991,0.0,0.00616]
[1776915709222,81.97,77591.01,0.0,0.99991,0.0,0.00616]
[1776915713251,81.97,77606.07,0.0,0.99991,0.0,0.00592]
[1776915714259,81.97,77615.46,0.0,0.99992,0.0,0.00577]
[1776915715544,81.97,77614.7,0.0,0.99992,0.0,0.00578]
[1776915721307,81.97,77617.21,0.0,0.99992,0.0,0.00574]
[1776915722315,81.97,77619.91,0.0,0.99992,0.0,0.0057]
[1776915725609,81.97,77611.47,0.0,0.99992,0.0,0.00583]
[1776915727348,81.97,77612.81,0.0,0.99992,0.0,0.00581]
[1776915729363,81.97,77604.98,0.0,0.99991,0.0,0.00593]
[1776915730370,81.97,77604.93,0.0,0.99991,0.0,0.00593]
[1776915732384,81.97,77612.82,0.0,0.99992,0.0,0.00581]
[1776915733398,81.97,77617.06,0.0,0.99992,0.0,0.00575]
[1776915735680,81.97,77615.54,0.0,0.99992,0.0,0.00577]
[1776915740442,81.97,77601.64,0.0,0.99991,0.0,0.00599]
[1776915741448,81.97,77599.06,0.0,0.99991,0.0,0.00603]
[1776915746482,81.97,77603.15,0.0,0.99991,0.0,0.00596]
[1776915748501,81.97,77595.32,0.0,0.99991,0.0,0.00609]
[1776915750515,81.97,77594.56,0.0,0.99991,0.0,0.0061]
[1776915751527,81.97,77592.9,0.0,0.99991,0.0,0.00595]
[1776915753535,81.97,77585.76,0.0,0.99991,0.0,0.00606]
[1776915754542,81.97,77592.36,0.0,0.99991,0.0,0.00596]
[1776915755819,81.97,77594.1,0.0,0.99991,0.0,0.00593]
[1776915761597,81.97,77596.25,0.0,0.99991,0.0,0.0059]
[1776915766627,81.97,77591.89,0.0,0.99991,0.0,0.00597]
[1776915771662,81.97,77592.48,0.0,0.99991,0.0,0.00596]
[1776915776703,81.97,77587.47,0.0,0.99991,0.0,0.00604]
[1776915781731,81.97,77590.42,0.0,0.99991,0.0,0.00599]
[1776915784752,81.97,77584.04,0.0,0.99991,0.0,0.00609]
[1776915787774,81.97,77592.31,0.0,0.99991,0.0,0.00596]
[1776915788781,81.97,77596.49,0.0,0.99991,0.0,0.00589]
[1776915793817,81.97,77595.76,0.0,0.99991,0.0,0.00591]
[1776915798851,81.97,77595.72,0.0,0.99991,0.0,0.00591]
[1776915803886,81.97,77597.79,0.0,0.99991,0.0,0.00587]
[1776915808922,81.97,77595.5,0.0,0.99991,0.0,0.00591]
[1776915810935,81.97,77587.59,0.0,0.99991,0.0,0.00603]
[1776915816239,81.97,77587.95,0.0,0.99991,0.0,0.00586]
[1776915817988,81.97,77580.55,0.0,0.99991,0.0,0.00597]
[1776915818992,81.97,77568.89,0.0,0.99991,0.0,0.00616]
[1776915819999,81.97,77561.95,0.0,0.99991,0.0,0.00627]
[1776915821008,81.97,77557.0,0.0,0.99991,0.0,0.00636]
[1776915822013,81.97,77549.32,0.0,0.9999,0.0,0.00649]
[1776915823020,81.97,77548.3,0.0,0.9999,0.0,0.00651]
[1776915824027,81.97,77541.96,0.0,0.9999,0.0,0.00662]
[1776915825033,81.97,77540.21,0.0,0.9999,0.0,0.00665]
[1776915830069,81.97,77541.95,0.0,0.9999,0.0,0.00662]
[1776915833092,81.97,77548.71,0.0,0.9999,0.0,0.0065]
[1776915836385,81.97,77543.58,0.0,0.9999,0.0,0.00659]
[1776915842153,81.97,77548.32,0.0,0.9999,0.0,0.0065]
[1776915847188,81.97,77549.96,0.0,0.9999,0.0,0.00648]
[1776915849202,81.97,77561.48,0.0,0.99991,0.0,0.00628]
[1776915850210,81.97,77567.63,0.0,0.99991,0.0,0.00618]
[1776915851216,81.97,77568.67,0.0,0.99991,0.0,0.00616]
[1776915856526,81.97,77566.64,0.0,0.99991,0.0,0.0062]
[1776915862293,81.97,77573.17,0.0,0.99991,0.0,0.00609]
[1776915863300,81.97,77572.21,0.0,0.99991,0.0,0.00611]
[1776915864311,81.97,77578.15,0.0,0.99991,0.0,0.00601]
[1776915865316,81.97,77581.36,0.0,0.99991,0.0,0.00596]
[1776915867333,81.97,77584.81,0.0,0.99991,0.0,0.0059]
[1776915872367,81.97,77585.26,0.0,0.99992,0.0,0.00573]
[1776915875386,81.97,77590.93,0.0,0.99992,0.0,0.00564]
[1776915879435,81.97,77601.8,0.0,0.99992,0.0,0.00548]
[1776915880427,81.97,77607.52,0.0,0.99992,0.0,0.00539]
[1776915881442,81.97,77619.24,0.0,0.99992,0.0,0.00523]
[1776915882441,81.97,77622.77,0.0,0.99992,0.0,0.00518]
[1776915887475,81.97,77627.56,0.0,0.99993,0.0,0.00511]
[1776915892511,81.97,77624.32,0.0,0.99993,0.0,0.00516]
[1776915897545,81.97,77625.92,0.0,0.99993,0.0,0.00513]
[1776915902580,81.97,77644.32,0.0,0.99993,0.0,0.00489]
[1776915903589,81.97,77643.16,0.0,0.99993,0.0,0.0049]
[1776915906880,81.97,77656.25,0.0,0.99993,0.0,0.00473]
[1776915907615,81.97,77656.25,0.0,0.99993,0.0,0.00473]
[1776915912650,81.97,77650.84,0.0,0.99993,0.0,0.0048]
[1776915917687,81.97,77652.72,0.0,0.99993,0.0,0.00478]
[1776915919699,81.97,77657.81,0.0,0.99993,0.0,0.00471]
[1776915924734,81.97,77655.48,0.0,0.99993,0.0,0.00474]
[1776915929769,81.97,77657.76,0.0,0.99993,0.0,0.00471]
[1776915931783,81.97,77647.97,0.0,0.99993,0.0,0.00469]
[1776915932792,81.97,77640.59,0.0,0.99993,0.0,0.00479]
[1776915933798,81.97,77633.72,0.0,0.99993,0.0,0.00488]
[1776915934806,81.97,77631.46,0.0,0.99993,0.0,0.00491]
[1776915936822,81.97,77623.56,0.0,0.99993,0.0,0.00501]
[1776915941857,81.97,77626.81,0.0,0.99993,0.0,0.00497]
[1776915944877,81.97,77630.9,0.0,0.99993,0.0,0.00491]
[1776915949912,81.97,77629.21,0.0,0.99993,0.0,0.00494]
[1776915953942,81.97,77626.3,0.0,0.99993,0.0,0.00498]
[1776915957968,81.97,77633.74,0.0,0.99993,0.0,0.00488]
[1776915958981,81.97,77642.08,0.0,0.99993,0.0,0.00477]
[1776915959982,81.97,77647.6,0.0,0.99993,0.0,0.0047]
[1776915965023,81.97,77655.88,0.0,0.99993,0.0,0.00459]
[1776915966025,81.97,77662.41,0.0,0.99993,0.0,0.00451]
[1776915969045,81.97,77657.18,0.0,0.99993,0.0,0.00458]
[1776915972066,81.97,77663.01,0.0,0.99994,0.0,0.0045]
[1776915974080,81.97,77671.75,0.0,0.99994,0.0,0.0044]
[1776915975090,81.97,77676.28,0.0,0.99994,0.0,0.00434]
[1776915977101,81.97,77681.26,0.0,0.99994,0.0,0.00429]
[1776915982139,81.97,77678.75,0.0,0.99994,0.0,0.00432]
[1776915987448,81.97,77677.41,0.0,0.99994,0.0,0.00433]
[1776915991200,81.97,77665.33,0.0,0.99994,0.0,0.00434]
[1776915992207,81.97,77664.79,0.0,0.99994,0.0,0.00435]
[1776915997519,81.97,77668.12,0.0,0.99994,0.0,0.00431]
[1776916001271,81.97,77675.91,0.0,0.99994,0.0,0.00422]
[1776916003283,81.97,77680.36,0.0,0.99994,0.0,0.00417]
[1776916004291,81.97,77686.47,0.0,0.99994,0.0,0.0041]
[1776916005298,81.97,77691.07,0.0,0.99994,0.0,0.00405]
[1776916010333,81.97,77691.46,0.0,0.99994,0.0,0.00404]
[1776916015368,81.97,77687.73,0.0,0.99994,0.0,0.00408]
[1776916017658,81.97,77685.84,0.0,0.99994,0.0,0.0041]
[1776916023424,81.97,77677.24,0.0,0.99994,0.0,0.0042]
[1776916024432,81.97,77673.66,0.0,0.99994,0.0,0.00424]
[1776916027728,81.97,77669.11,0.0,0.99994,0.0,0.0043]
[1776916033494,81.97,77665.73,0.0,0.99994,0.0,0.00434]
[1776916038529,81.97,77669.47,0.0,0.99994,0.0,0.00429]
[1776916041551,81.97,77674.67,0.0,0.99994,0.0,0.00423]
[1776916046585,81.97,77672.28,0.0,0.99994,0.0,0.00426]
[1776916051622,81.97,77667.85,0.0,0.99994,0.0,0.00418]
[1776916054641,81.97,77674.0,0.0,0.99994,0.0,0.00411]
[1776916056655,81.97,77679.77,0.0,0.99994,0.0,0.00404]
[1776916057938,81.97,77685.04,0.0,0.99994,0.0,0.00399]
[1776916059675,81.97,77684.48,0.0,0.99994,0.0,0.00399]
[1776916064712,81.97,77679.83,0.0,0.99994,0.0,0.00404]
[1776916069746,81.97,77682.36,0.0,0.99994,0.0,0.00402]
[1776916074781,81.97,77686.48,0.0,0.99994,0.0,0.00397]
[1776916076795,81.97,77680.92,0.0,0.99994,0.0,0.00403]
[1776916079829,81.97,77672.43,0.0,0.99994,0.0,0.00413]
[1776916080824,81.97,77659.53,0.0,0.99994,0.0,0.00428]
[1776916081832,81.97,77649.17,0.0,0.99994,0.0,0.0044]
[1776916082837,81.97,77650.05,0.0,0.99994,0.0,0.00439]
[1776916083845,81.97,77640.93,0.0,0.99993,0.0,0.0045]
[1776916084850,81.97,77638.23,0.0,0.99993,0.0,0.00453]
[1776916089885,81.97,77638.54,0.0,0.99993,0.0,0.00453]
[1776916094921,81.97,77636.1,0.0,0.99993,0.0,0.00456]
[1776916099958,81.97,77636.82,0.0,0.99993,0.0,0.00455]
[1776916104991,81.97,77638.95,0.0,0.99993,0.0,0.00452]
[1776916108018,81.97,77630.5,0.0,0.99993,0.0,0.00463]
[1776916109019,81.97,77633.49,0.0,0.99993,0.0,0.00459]
[1776916111033,81.97,77636.12,0.0,0.99994,0.0,0.00442]
[1776916114054,81.97,77641.91,0.0,0.99994,0.0,0.00435]
[1776916115060,81.97,77649.04,0.0,0.99994,0.0,0.00427]
[1776916116070,81.97,77650.07,0.0,0.99994,0.0,0.00425]
[1776916118087,81.97,77654.72,0.0,0.99994,0.0,0.0042]
[1776916122110,81.97,77649.53,0.0,0.99994,0.0,0.00426]
[1776916124127,81.97,77644.53,0.0,0.99994,0.0,0.00432]
[1776916126138,81.97,77643.69,0.0,0.99994,0.0,0.00433]
[1776916131191,81.97,77642.9,0.0,0.99994,0.0,0.00434]
[1776916132197,81.97,77620.43,0.0,0.99993,0.0,0.00461]
[1776916133204,81.97,77565.42,0.0,0.99992,0.0,0.00536]
[1776916138239,81.97,77568.87,0.0,0.99992,0.0,0.00531]
[1776916143274,81.97,77579.45,0.0,0.99992,0.0,0.00516]
[1776916144281,81.97,77584.21,0.0,0.99993,0.0,0.00509]
[1776916146295,81.97,77591.97,0.0,0.99993,0.0,0.00499]
[1776916150324,81.97,77597.85,0.0,0.99993,0.0,0.00491]
[1776916155358,81.97,77599.73,0.0,0.99993,0.0,0.00488]
[1776916160399,81.97,77601.98,0.0,0.99993,0.0,0.00485]
[1776916161405,81.97,77563.77,0.0,0.99992,0.0,0.00538]
[1776916162409,81.97,77552.7,0.0,0.99992,0.0,0.00555]
[1776916163413,81.97,77554.56,0.0,0.99992,0.0,0.00552]
[1776916165431,81.97,77560.55,0.0,0.99992,0.0,0.00543]
[1776916166437,81.97,77562.36,0.0,0.99992,0.0,0.0054]
[1776916168740,81.97,77556.29,0.0,0.99992,0.0,0.00549]
[1776916173486,81.97,77561.46,0.0,0.99992,0.0,0.00525]
[1776916176505,81.97,77571.7,0.0,0.99993,0.0,0.00511]
[1776916177514,81.97,77570.99,0.0,0.99992,0.0,0.00512]
[1776916182549,81.97,77571.22,0.0,0.99992,0.0,0.00512]
[1776916187583,81.97,77573.53,0.0,0.99993,0.0,0.00508]
[1776916188880,81.97,77576.2,0.0,0.99993,0.0,0.00505]
[1776916190605,81.97,77581.01,0.0,0.99993,0.0,0.00498]
[1776916192621,81.97,77583.4,0.0,0.99993,0.0,0.00495]
[1776916194637,81.97,77588.98,0.0,0.99993,0.0,0.00487]
[1776916195648,81.97,77593.05,0.0,0.99993,0.0,0.00482]
[1776916197658,81.97,77596.2,0.0,0.99993,0.0,0.00478]
[1776916202694,81.97,77601.77,0.0,0.99993,0.0,0.00471]
[1776916203699,81.97,77595.66,0.0,0.99993,0.0,0.00479]
[1776916204708,81.97,77596.96,0.0,0.99993,0.0,0.00477]
[1776916209742,81.97,77600.52,0.0,0.99993,0.0,0.00472]
[1776916211756,81.97,77601.29,0.0,0.99993,0.0,0.00471]
[1776916216791,81.97,77601.52,0.0,0.99993,0.0,0.00471]
[1776916221826,81.97,77602.91,0.0,0.99993,0.0,0.00469]
[1776916223840,81.97,77609.19,0.0,0.99993,0.0,0.00461]
[1776916226861,81.97,77603.85,0.0,0.99993,0.0,0.00468]
[1776916231898,81.97,77609.66,0.0,0.99993,0.0,0.00447]
[1776916233910,81.97,77614.86,0.0,0.99994,0.0,0.0044]
[1776916234917,81.97,77614.83,0.0,0.99994,0.0,0.0044]
[1776916237939,81.97,77625.9,0.0,0.99994,0.0,0.00427]
[1776916240959,81.97,77631.66,0.0,0.99994,0.0,0.0042]
[1776916243980,81.97,77638.09,0.0,0.99994,0.0,0.00413]
[1776916249307,81.97,77638.32,0.0,0.99994,0.0,0.00413]
[1776916251038,81.97,77635.52,0.0,0.99994,0.0,0.00416]
[1776916256070,81.97,77640.76,0.0,0.99994,0.0,0.0041]
[1776916261105,81.97,77642.24,0.0,0.99994,0.0,0.00408]
[1776916266141,81.97,77641.02,0.0,0.99994,0.0,0.0041]
[1776916268155,81.97,77623.44,0.0,0.99994,0.0,0.0043]
[1776916269161,81.97,77612.73,0.0,0.99994,0.0,0.00443]
[1776916270176,81.97,77620.8,0.0,0.99994,0.0,0.00433]
[1776916271176,81.97,77626.52,0.0,0.99994,0.0,0.00426]
[1776916274197,81.97,77619.05,0.0,0.99994,0.0,0.00435]
[1776916279231,81.97,77619.96,0.0,0.99994,0.0,0.00434]
[1776916284266,81.97,77622.89,0.0,0.99994,0.0,0.00431]
[1776916289301,81.97,77624.82,0.0,0.99994,0.0,0.00428]
[1776916294335,81.97,77623.87,0.0,0.99994,0.0,0.00416]
[1776916299372,81.97,77623.37,0.0,0.99994,0.0,0.00417]
[1776916301385,81.97,77613.0,0.0,0.99994,0.0,0.00429]
[1776916306420,81.97,77612.06,0.0,0.99994,0.0,0.0043]
[1776916311456,81.97,77616.99,0.0,0.99994,0.0,0.00424]
[1776916313473,81.97,77623.58,0.0,0.99994,0.0,0.00416]
[1776916318508,81.97,77626.5,0.0,0.99994,0.0,0.00413]
[1776916323544,81.97,77626.33,0.0,0.99994,0.0,0.00413]
[1776916328580,81.97,77629.25,0.0,0.99994,0.0,0.0041]
[1776916332607,81.97,77638.32,0.0,0.99994,0.0,0.004]
[1776916333614,81.97,77641.14,0.0,0.99994,0.0,0.00397]
[1776916338658,81.97,77644.81,0.0,0.99994,0.0,0.00393]
[1776916339947,81.97,77653.2,0.0,0.99994,0.0,0.00384]
[1776916341672,81.97,77654.44,0.0,0.99994,0.0,0.00382]
[1776916346704,81.97,77655.5,0.0,0.99994,0.0,0.00381]
[1776916351740,81.97,77654.1,0.0,0.99995,0.0,0.0037]
[1776916356776,81.97,77653.27,0.0,0.99995,0.0,0.00371]
[1776916360086,81.97,77661.52,0.0,0.99995,0.0,0.00363]
[1776916361811,81.97,77663.96,0.0,0.99995,0.0,0.0036]
[1776916366848,81.97,77665.06,0.0,0.99995,0.0,0.00359]
[1776916371883,81.97,77664.85,0.0,0.99995,0.0,0.00359]
[1776916375910,81.97,77673.65,0.0,0.99995,0.0,0.00351]
[1776916376918,81.97,77676.85,0.0,0.99995,0.0,0.00348]
[1776916381953,81.97,77680.91,0.0,0.99995,0.0,0.00344]
[1776916386988,81.97,77682.96,0.0,0.99995,0.0,0.00342]
[1776916392028,81.97,77676.63,0.0,0.99995,0.0,0.00348]
[1776916393034,81.97,77674.6,0.0,0.99995,0.0,0.0035]
[1776916395048,81.97,77663.41,0.0,0.99995,0.0,0.00361]
[1776916396054,81.97,77657.66,0.0,0.99995,0.0,0.00367]
[1776916397065,81.97,77657.91,0.0,0.99995,0.0,0.00367]
[1776916400367,81.97,77667.21,0.0,0.99995,0.0,0.00357]
[1776916406126,81.97,77665.83,0.0,0.99995,0.0,0.00359]
[1776916411159,81.97,77668.66,0.0,0.99995,0.0,0.00344]
[1776916416195,81.97,77674.17,0.0,0.99995,0.0,0.00339]
[1776916421232,81.97,77678.68,0.0,0.99995,0.0,0.00335]
[1776916426264,81.97,77679.54,0.0,0.99995,0.0,0.00334]
[1776916430576,81.97,77685.67,0.0,0.99995,0.0,0.00328]
[1776916436334,81.97,77688.26,0.0,0.99995,0.0,0.00326]
[1776916441369,81.97,77688.27,0.0,0.99995,0.0,0.00326]
[1776916446407,81.97,77692.45,0.0,0.99995,0.0,0.00322]
[1776916451442,81.97,77692.49,0.0,0.99995,0.0,0.00322]
[1776916456477,81.97,77694.67,0.0,0.99995,0.0,0.0032]
[1776916459498,81.97,77704.66,0.0,0.99996,0.0,0.00311]
[1776916464534,81.97,77706.69,0.0,0.99996,0.0,0.00309]
[1776916469569,81.97,77703.93,0.0,0.99996,0.0,0.00312]
[1776916474604,81.97,77705.79,0.0,0.99996,0.0,0.003]
[1776916479639,81.97,77706.43,0.0,0.99996,0.0,0.00299]
[1776916484674,81.97,77708.79,0.0,0.99996,0.0,0.00297]
[1776916485683,81.97,77714.0,0.0,0.99996,0.0,0.00293]
[1776916486688,81.97,77720.39,0.0,0.99996,0.0,0.00288]
[1776916491726,81.97,77716.78,0.0,0.99996,0.0,0.00291]
[1776916496759,81.97,77717.59,0.0,0.99996,0.0,0.0029]
[1776916501106,81.97,77725.89,0.0,0.99996,0.0,0.00283]
[1776916502803,81.97,77729.32,0.0,0.99996,0.0,0.0028]
[1776916507836,81.97,77729.01,0.0,0.99996,0.0,0.00281]
[1776916509854,81.97,77720.54,0.0,0.99996,0.0,0.00288]
[1776916511180,81.97,77717.14,0.0,0.99996,0.0,0.0029]
[1776916511866,81.97,77717.14,0.0,0.99996,0.0,0.0029]
[1776916512874,81.97,77716.2,0.0,0.99996,0.0,0.00291]
[1776916517908,81.97,77718.1,0.0,0.99996,0.0,0.0029]
[1776916522943,81.97,77720.96,0.0,0.99996,0.0,0.00287]
[1776916524957,81.97,77714.99,0.0,0.99996,0.0,0.00292]
[1776916525965,81.97,77706.2,0.0,0.99996,0.0,0.003]
[1776916526972,81.97,77706.01,0.0,0.99996,0.0,0.003]
[1776916532015,81.97,77708.35,0.0,0.99996,0.0,0.00288]
[1776916537046,81.97,77708.02,0.0,0.99996,0.0,0.00288]
[1776916541394,81.97,77702.66,0.0,0.99996,0.0,0.00293]
[1776916547116,81.97,77703.79,0.0,0.99996,0.0,0.00292]
[1776916549130,81.97,77691.05,0.0,0.99996,0.0,0.00302]
[1776916550136,81.97,77682.02,0.0,0.99996,0.0,0.0031]
[1776916551464,81.97,77674.8,0.0,0.99995,0.0,0.00317]
[1776916557185,81.97,77675.16,0.0,0.99995,0.0,0.00316]
[1776916562220,81.97,77674.61,0.0,0.99995,0.0,0.00317]
[1776916568264,81.97,77674.29,0.0,0.99995,0.0,0.00317]
[1776916571604,81.97,77656.92,0.0,0.99995,0.0,0.00333]
[1776916574306,81.97,77655.65,0.0,0.99995,0.0,0.00334]
[1776916579341,81.97,77654.28,0.0,0.99995,0.0,0.00336]
[1776916581674,81.97,77662.22,0.0,0.99995,0.0,0.00328]
[1776916584377,81.97,77663.46,0.0,0.99995,0.0,0.00327]
[1776916589409,81.97,77661.63,0.0,0.99995,0.0,0.00329]
[1776916594445,81.97,77665.07,0.0,0.99995,0.0,0.00315]
[1776916598475,81.97,77670.95,0.0,0.99996,0.0,0.0031]
[1776916600488,81.97,77675.64,0.0,0.99996,0.0,0.00306]
[1776916601494,81.97,77680.55,0.0,0.99996,0.0,0.00301]
[1776916606530,81.97,77676.6,0.0,0.99996,0.0,0.00305]
[1776916611564,81.97,77674.53,0.0,0.99996,0.0,0.00307]
[1776916616599,81.97,77673.11,0.0,0.99996,0.0,0.00308]
[1776916619621,81.97,77677.61,0.0,0.99996,0.0,0.00304]
[1776916621633,81.97,77683.34,0.0,0.99996,0.0,0.00299]
[1776916626669,81.97,77687.56,0.0,0.99996,0.0,0.00295]
[1776916632028,81.97,77690.35,0.0,0.99996,0.0,0.00293]
[1776916637746,81.97,77690.7,0.0,0.99996,0.0,0.00293]
[1776916641776,81.97,77697.27,0.0,0.99996,0.0,0.00287]
[1776916642781,81.97,77702.45,0.0,0.99996,0.0,0.00283]
[1776916645801,81.97,77695.24,0.0,0.99996,0.0,0.00289]
[1776916650837,81.97,77698.09,0.0,0.99996,0.0,0.00287]
[1776916655874,81.97,77703.23,0.0,0.99996,0.0,0.00273]
[1776916657885,81.97,77709.61,0.0,0.99996,0.0,0.00268]
[1776916658893,81.97,77711.93,0.0,0.99996,0.0,0.00266]
[1776916663928,81.97,77711.76,0.0,0.99996,0.0,0.00266]
[1776916668963,81.97,77711.91,0.0,0.99996,0.0,0.00266]
[1776916673999,81.97,77712.44,0.0,0.99996,0.0,0.00266]
[1776916679033,81.97,77727.12,0.0,0.99996,0.0,0.00255]
[1776916680042,81.97,77730.95,0.0,0.99996,0.0,0.00252]
[1776916682377,81.97,77755.1,0.0,0.99997,0.0,0.00235]
[1776916683062,81.97,77755.1,0.0,0.99997,0.0,0.00235]
[1776916684072,81.97,77753.73,0.0,0.99997,0.0,0.00236]
[1776916686102,81.97,77746.59,0.0,0.99997,0.0,0.00241]
[1776916688113,81.97,77744.81,0.0,0.99997,0.0,0.00242]
[1776916693148,81.97,77745.77,0.0,0.99997,0.0,0.00241]
[1776916698189,81.97,77745.54,0.0,0.99997,0.0,0.00242]
[1776916703222,81.97,77750.33,0.0,0.99997,0.0,0.00238]
[1776916705236,81.97,77757.34,0.0,0.99997,0.0,0.00233]
[1776916706244,81.97,77762.1,0.0,0.99997,0.0,0.0023]
[1776916711278,81.97,77759.67,0.0,0.99997,0.0,0.00224]
[1776916717320,81.97,77757.01,0.0,0.99997,0.0,0.00226]
[1776916719333,81.97,77751.97,0.0,0.99997,0.0,0.00229]
[1776916724368,81.97,77752.5,0.0,0.99997,0.0,0.00229]
[1776916728401,81.97,77745.56,0.0,0.99997,0.0,0.00233]
[1776916732731,81.97,77725.6,0.0,0.99996,0.0,0.00247]
[1776916734446,81.97,77722.96,0.0,0.99996,0.0,0.00249]
[1776916735454,81.97,77732.39,0.0,0.99997,0.0,0.00242]
[1776916736461,81.97,77735.45,0.0,0.99997,0.0,0.0024]
[1776916741497,81.97,77734.74,0.0,0.99997,0.0,0.00241]
[1776916746531,81.97,77738.12,0.0,0.99997,0.0,0.00238]
[1776916751566,81.97,77741.35,0.0,0.99997,0.0,0.00236]
[1776916756601,81.97,77744.01,0.0,0.99997,0.0,0.00234]
[1776916761636,81.97,77744.03,0.0,0.99997,0.0,0.00234]
[1776916764658,81.97,77734.72,0.0,0.99997,0.0,0.00241]
[1776916769693,81.97,77730.22,0.0,0.99997,0.0,0.00244]
[1776916771709,81.97,77727.03,0.0,0.99997,0.0,0.00238]
[1776916776745,81.97,77726.64,0.0,0.99997,0.0,0.00238]
[1776916781779,81.97,77727.02,0.0,0.99997,0.0,0.00238]
[1776916786814,81.97,77728.08,0.0,0.99997,0.0,0.00237]
[1776916791849,81.97,77728.28,0.0,0.99997,0.0,0.00237]
[1776916796918,81.97,77729.25,0.0,0.99997,0.0,0.00236]
[1776916797897,81.97,77750.35,0.0,0.99997,0.0,0.00222]
[1776916798906,81.97,77763.56,0.0,0.99997,0.0,0.00214]
[1776916800931,81.97,77753.11,0.0,0.99997,0.0,0.0022]
[1776916801930,81.97,77748.82,0.0,0.99997,0.0,0.00223]
[1776916802937,81.97,77739.77,0.0,0.99997,0.0,0.00229]
[1776916804950,81.97,77733.54,0.0,0.99997,0.0,0.00233]
[1776916805956,81.97,77723.51,0.0,0.99997,0.0,0.0024]
[1776916810992,81.97,77722.24,0.0,0.99997,0.0,0.00241]
[1776916812004,81.97,77727.14,0.0,0.99997,0.0,0.00238]
[1776916814013,81.97,77733.51,0.0,0.99997,0.0,0.00233]
[1776916818041,81.97,77723.46,0.0,0.99997,0.0,0.0024]
[1776916820055,81.97,77721.01,0.0,0.99997,0.0,0.00242]
[1776916825089,81.97,77722.06,0.0,0.99997,0.0,0.00241]
[1776916828111,81.97,77723.8,0.0,0.99997,0.0,0.0024]
[1776916833445,81.97,77722.17,0.0,0.99997,0.0,0.00233]
[1776916836170,81.97,77717.15,0.0,0.99997,0.0,0.00236]
[1776916841202,81.97,77716.67,0.0,0.99997,0.0,0.00237]
[1776916846237,81.97,77723.14,0.0,0.99997,0.0,0.00232]
[1776916847245,81.97,77729.79,0.0,0.99997,0.0,0.00228]
[1776916848250,81.97,77729.43,0.0,0.99997,0.0,0.00228]
[1776916853585,81.97,77727.27,0.0,0.99997,0.0,0.00229]
[1776916859330,81.97,77724.36,0.0,0.99997,0.0,0.00231]
[1776916864368,81.97,77721.45,0.0,0.99997,0.0,0.00233]
[1776916868398,81.97,77715.38,0.0,0.99997,0.0,0.00238]
[1776916869405,81.97,77713.23,0.0,0.99997,0.0,0.00239]
[1776916873731,81.97,77704.08,0.0,0.99996,0.0,0.00246]
[1776916874440,81.97,77704.08,0.0,0.99996,0.0,0.00246]
[1776916876453,81.97,77701.74,0.0,0.99996,0.0,0.00247]
[1776916881490,81.97,77708.79,0.0,0.99997,0.0,0.00242]
[1776916882499,81.97,77712.31,0.0,0.99997,0.0,0.0024]
[1776916886526,81.97,77705.58,0.0,0.99996,0.0,0.00244]
[1776916887532,81.97,77702.13,0.0,0.99996,0.0,0.00247]
[1776916892567,81.97,77702.14,0.0,0.99997,0.0,0.00238]
[1776916897601,81.97,77707.98,0.0,0.99997,0.0,0.00234]
[1776916901630,81.97,77699.72,0.0,0.99997,0.0,0.0024]
[1776916902637,81.97,77691.71,0.0,0.99996,0.0,0.00246]
[1776916903944,81.97,77685.83,0.0,0.99996,0.0,0.0025]
[1776916905658,81.97,77679.92,0.0,0.99996,0.0,0.00254]
[1776916906665,81.97,77677.82,0.0,0.99996,0.0,0.00256]
[1776916908680,81.97,77669.5,0.0,0.99996,0.0,0.00262]
[1776916909687,81.97,77669.69,0.0,0.99996,0.0,0.00262]
[1776916914014,81.97,77675.59,0.0,0.99996,0.0,0.00258]
[1776916919758,81.97,77672.6,0.0,0.99996,0.0,0.0026]
[1776916924793,81.97,77673.8,0.0,0.99996,0.0,0.00259]
[1776916929829,81.97,77676.43,0.0,0.99996,0.0,0.00257]
[1776916930838,81.97,77687.95,0.0,0.99996,0.0,0.00248]
[1776916931847,81.97,77691.69,0.0,0.99996,0.0,0.00246]
[1776916934156,81.97,77697.63,0.0,0.99997,0.0,0.00242]
[1776916935870,81.97,77690.91,0.0,0.99996,0.0,0.00246]
[1776916940906,81.97,77687.65,0.0,0.99996,0.0,0.00249]
[1776916945968,81.97,77686.55,0.0,0.99996,0.0,0.00249]
[1776916946958,81.97,77723.02,0.0,0.99997,0.0,0.00224]
[1776916947968,81.97,77717.99,0.0,0.99997,0.0,0.00228]
[1776916950986,81.97,77713.07,0.0,0.99997,0.0,0.00231]
[1776916956020,81.97,77714.52,0.0,0.99997,0.0,0.00222]
[1776916960049,81.97,77721.05,0.0,0.99997,0.0,0.00218]
[1776916965086,81.97,77716.45,0.0,0.99997,0.0,0.00221]
[1776916970119,81.97,77714.75,0.0,0.99997,0.0,0.00222]
[1776916973140,81.97,77698.82,0.0,0.99997,0.0,0.00232]
[1776916974146,81.97,77692.59,0.0,0.99997,0.0,0.00237]
[1776916979183,81.97,77691.74,0.0,0.99997,0.0,0.00237]
[1776916982203,81.97,77697.92,0.0,0.99997,0.0,0.00233]
[1776916983210,81.97,77707.36,0.0,0.99997,0.0,0.00227]
[1776916984217,81.97,77705.43,0.0,0.99997,0.0,0.00228]
[1776916985224,81.97,77698.83,0.0,0.99997,0.0,0.00232]
[1776916986232,81.97,77698.61,0.0,0.99997,0.0,0.00232]
[1776916988244,81.97,77708.85,0.0,0.99997,0.0,0.00226]
[1776916989254,81.97,77710.73,0.0,0.99997,0.0,0.00224]
[1776916994584,81.97,77706.67,0.0,0.99997,0.0,0.00227]
[1776917000330,81.97,77705.96,0.0,0.99997,0.0,0.00228]
[1776917005364,81.97,77705.68,0.0,0.99997,0.0,0.00228]
[1776917010400,81.97,77705.91,0.0,0.99997,0.0,0.00228]
[1776917015434,81.97,77706.57,0.0,0.99997,0.0,0.00219]
[1776917020468,81.97,77705.98,0.0,0.99997,0.0,0.0022]
[1776917025504,81.97,77706.25,0.0,0.99997,0.0,0.00219]
[1776917030539,81.97,77705.0,0.0,0.99997,0.0,0.0022]
[1776917035576,81.97,77705.9,0.0,0.99997,0.0,0.0022]
[1776917040614,81.97,77702.5,0.0,0.99997,0.0,0.00222]
[1776917045644,81.97,77704.76,0.0,0.99997,0.0,0.0022]
[1776917047659,81.97,77719.6,0.0,0.99997,0.0,0.00211]
[1776917048665,81.97,77726.01,0.0,0.99997,0.0,0.00207]
[1776917049672,81.97,77722.87,0.0,0.99997,0.0,0.00209]
[1776917052693,81.97,77717.35,0.0,0.99997,0.0,0.00212]
[1776917057727,81.97,77716.58,0.0,0.99997,0.0,0.00213]
[1776917062762,81.97,77716.79,0.0,0.99997,0.0,0.00213]
[1776917065079,81.97,77707.65,0.0,0.99997,0.0,0.00218]
[1776917066791,81.97,77709.55,0.0,0.99997,0.0,0.00217]
[1776917067798,81.97,77718.96,0.0,0.99997,0.0,0.00211]
[1776917068805,81.97,77721.61,0.0,0.99997,0.0,0.0021]
[1776917071826,81.97,77717.25,0.0,0.99997,0.0,0.00205]
[1776917073840,81.97,77714.33,0.0,0.99997,0.0,0.00207]
[1776917078874,81.97,77712.65,0.0,0.99997,0.0,0.00208]
[1776917083910,81.97,77718.54,0.0,0.99997,0.0,0.00204]
[1776917088945,81.97,77715.43,0.0,0.99997,0.0,0.00206]
[1776917093979,81.97,77710.66,0.0,0.99997,0.0,0.00209]
[1776917099024,81.97,77710.6,0.0,0.99997,0.0,0.00209]
[1776917100029,81.97,77750.59,0.0,0.99997,0.0,0.00185]
[1776917101032,81.97,77759.31,0.0,0.99997,0.0,0.00181]
[1776917102054,81.97,77749.12,0.0,0.99997,0.0,0.00186]
[1776917103055,81.97,77746.68,0.0,0.99997,0.0,0.00188]
[1776917105364,81.97,77740.59,0.0,0.99997,0.0,0.00191]
[1776917111112,81.97,77746.68,0.0,0.99997,0.0,0.00188]
[1776917113129,81.97,77740.63,0.0,0.99997,0.0,0.00191]
[1776917117153,81.97,77710.81,0.0,0.99997,0.0,0.00209]
[1776917118161,81.97,77696.2,0.0,0.99997,0.0,0.00218]
[1776917123195,81.97,77698.9,0.0,0.99997,0.0,0.00216]
[1776917127223,81.97,77704.9,0.0,0.99997,0.0,0.00212]
[1776917129236,81.97,77710.41,0.0,0.99997,0.0,0.00209]
[1776917134272,81.97,77714.84,0.0,0.99997,0.0,0.00199]
[1776917135279,81.97,77721.14,0.0,0.99997,0.0,0.00195]
[1776917138300,81.97,77724.26,0.0,0.99997,0.0,0.00193]
[1776917141321,81.97,77728.58,0.0,0.99997,0.0,0.00191]
[1776917145348,81.97,77718.88,0.0,0.99997,0.0,0.00196]
[1776917150383,81.97,77719.32,0.0,0.99997,0.0,0.00196]
[1776917153405,81.97,77711.04,0.0,0.99997,0.0,0.00201]
[1776917154414,81.97,77708.29,0.0,0.99997,0.0,0.00203]
[1776917159447,81.97,77704.02,0.0,0.99997,0.0,0.00205]
[1776917163476,81.97,77711.42,0.0,0.99997,0.0,0.00201]
[1776917168512,81.97,77701.9,0.0,0.99997,0.0,0.00207]
[1776917169520,81.97,77699.59,0.0,0.99997,0.0,0.00208]
[1776917174555,81.97,77703.51,0.0,0.99997,0.0,0.00206]
[1776917177575,81.97,77697.42,0.0,0.99997,0.0,0.00209]
[1776917179588,81.97,77695.69,0.0,0.99997,0.0,0.00211]
[1776917184623,81.97,77698.73,0.0,0.99997,0.0,0.00209]
[1776917189659,81.97,77700.07,0.0,0.99997,0.0,0.00208]
[1776917194697,81.97,77698.97,0.0,0.99997,0.0,0.00201]
[1776917199729,81.97,77700.31,0.0,0.99997,0.0,0.002]
[1776917203757,81.97,77695.31,0.0,0.99997,0.0,0.00203]
[1776917208793,81.97,77693.79,0.0,0.99997,0.0,0.00204]
[1776917212826,81.97,77682.0,0.0,0.99997,0.0,0.00211]
[1776917213833,81.97,77684.3,0.0,0.99997,0.0,0.0021]
[1776917216152,81.97,77692.2,0.0,0.99997,0.0,0.00205]
[1776917221889,81.97,77692.55,0.0,0.99997,0.0,0.00205]
[1776917224910,81.97,77703.26,0.0,0.99997,0.0,0.00198]
[1776917227931,81.97,77712.29,0.0,0.99997,0.0,0.00193]
[1776917228938,81.97,77713.15,0.0,0.99997,0.0,0.00193]
[1776917231960,81.97,77702.86,0.0,0.99997,0.0,0.00199]
[1776917232966,81.97,77706.31,0.0,0.99997,0.0,0.00197]
[1776917234980,81.97,77712.47,0.0,0.99997,0.0,0.00193]
[1776917240029,81.97,77712.07,0.0,0.99997,0.0,0.00193]
[1776917246362,81.97,77712.22,0.0,0.99997,0.0,0.00193]
[1776917249093,81.97,77704.64,0.0,0.99997,0.0,0.00198]
[1776917254128,81.97,77705.95,0.0,0.99997,0.0,0.0019]
[1776917259162,81.97,77705.95,0.0,0.99997,0.0,0.0019]
[1776917265205,81.97,77706.79,0.0,0.99997,0.0,0.00189]
[1776917270239,81.97,77707.96,0.0,0.99997,0.0,0.00189]
[1776917274267,81.97,77716.02,0.0,0.99997,0.0,0.00184]
[1776917279302,81.97,77717.24,0.0,0.99997,0.0,0.00183]
[1776917284339,81.97,77714.94,0.0,0.99997,0.0,0.00185]
[1776917289375,81.97,77718.49,0.0,0.99997,0.0,0.00183]
[1776917294409,81.97,77719.64,0.0,0.99997,0.0,0.00182]
[1776917298438,81.97,77731.32,0.0,0.99997,0.0,0.00176]
[1776917300452,81.97,77737.05,0.0,0.99998,0.0,0.00173]
[1776917305486,81.97,77742.48,0.0,0.99998,0.0,0.0017]
[1776917310522,81.97,77742.91,0.0,0.99998,0.0,0.0017]
[1776917312535,81.97,77757.7,0.0,0.99998,0.0,0.00156]
[1776917315559,81.97,77765.1,0.0,0.99998,0.0,0.00153]
[1776917316571,81.97,77771.73,0.0,0.99998,0.0,0.0015]
[1776917317573,81.97,77772.16,0.0,0.99998,0.0,0.0015]
[1776917318579,81.97,77766.28,0.0,0.99998,0.0,0.00152]
[1776917319587,81.97,77758.92,0.0,0.99998,0.0,0.00156]
[1776917320593,81.97,77757.57,0.0,0.99998,0.0,0.00156]
[1776917325630,81.97,77757.62,0.0,0.99998,0.0,0.00156]
[1776917330667,81.97,77759.95,0.0,0.99998,0.0,0.00155]
[1776917335700,81.97,77759.1,0.0,0.99998,0.0,0.00156]
[1776917336994,81.97,77768.67,0.0,0.99998,0.0,0.00151]
[1776917338721,81.97,77765.65,0.0,0.99998,0.0,0.00153]
[1776917342749,81.97,77773.81,0.0,0.99998,0.0,0.00149]
[1776917344762,81.97,77776.04,0.0,0.99998,0.0,0.00148]
[1776917349798,81.97,77775.38,0.0,0.99998,0.0,0.00148]
[1776917354833,81.97,77773.74,0.0,0.99998,0.0,0.00149]
[1776917359868,81.97,77774.26,0.0,0.99998,0.0,0.00149]
[1776917364915,81.97,77767.64,0.0,0.99998,0.0,0.00152]
[1776917365920,81.97,77763.86,0.0,0.99998,0.0,0.00153]
[1776917367207,81.97,77774.69,0.0,0.99998,0.0,0.00148]
[1776917367934,81.97,77774.69,0.0,0.99998,0.0,0.00148]
[1776917369948,81.97,77769.71,0.0,0.99998,0.0,0.00151]
[1776917370955,81.97,77774.6,0.0,0.99998,0.0,0.00148]
[1776917373976,81.97,77769.35,0.0,0.99998,0.0,0.00145]
[1776917379011,81.97,77772.22,0.0,0.99998,0.0,0.00144]
[1776917382032,81.97,77775.44,0.0,0.99998,0.0,0.00142]
[1776917387347,81.97,77776.1,0.0,0.99998,0.0,0.00142]
[1776917393109,81.97,77775.52,0.0,0.99998,0.0,0.00142]
[1776917398145,81.97,77775.72,0.0,0.99998,0.0,0.00142]
[1776917400161,81.97,77781.73,0.0,0.99998,0.0,0.0014]
[1776917403181,81.97,77790.66,0.0,0.99998,0.0,0.00136]
[1776917404187,81.97,77792.48,0.0,0.99998,0.0,0.00135]
[1776917409225,81.97,77801.0,0.0,0.99998,0.0,0.00132]
[1776917411239,81.97,77803.36,0.0,0.99998,0.0,0.00131]
[1776917416275,81.97,77804.49,0.0,0.99998,0.0,0.0013]
[1776917420322,81.97,77817.72,0.0,0.99998,0.0,0.00125]
[1776917421328,81.97,77832.45,0.0,0.99998,0.0,0.0012]
[1776917422337,81.97,77838.6,0.0,0.99998,0.0,0.00117]
[1776917423342,81.97,77838.79,0.0,0.99998,0.0,0.00117]
[1776917428377,81.97,77840.68,0.0,0.99998,0.0,0.00117]
[1776917433415,81.97,77843.18,0.0,0.99998,0.0,0.00111]
[1776917438449,81.97,77842.15,0.0,0.99998,0.0,0.00111]
[1776917443485,81.97,77845.33,0.0,0.99998,0.0,0.0011]
[1776917448521,81.97,77845.24,0.0,0.99998,0.0,0.0011]
[1776917453559,81.97,77846.99,0.0,0.99998,0.0,0.0011]
[1776917458591,81.97,77834.89,0.0,0.99998,0.0,0.00114]
[1776917462618,81.97,77831.17,0.0,0.99998,0.0,0.00115]
[1776917463626,81.97,77819.26,0.0,0.99998,0.0,0.0012]
[1776917465640,81.97,77825.43,0.0,0.99998,0.0,0.00117]
[1776917466646,81.97,77832.19,0.0,0.99998,0.0,0.00115]
[1776917471682,81.97,77831.16,0.0,0.99998,0.0,0.00115]
[1776917476716,81.97,77825.77,0.0,0.99998,0.0,0.00117]
[1776917480746,81.97,77819.01,0.0,0.99998,0.0,0.0012]
[1776917482758,81.97,77818.05,0.0,0.99998,0.0,0.0012]
[1776917487797,81.97,77835.51,0.0,0.99998,0.0,0.00114]
[1776917488802,81.97,77836.1,0.0,0.99998,0.0,0.00114]
[1776917490819,81.97,77848.73,0.0,0.99998,0.0,0.00109]
[1776917491823,81.97,77847.83,0.0,0.99999,0.0,0.00105]
[1776917493837,81.97,77855.04,0.0,0.99999,0.0,0.00103]
[1776917496858,81.97,77865.52,0.0,0.99999,0.0,0.001]
[1776917498122,81.97,77873.63,0.0,0.99999,0.0,0.00097]
[1776917498872,81.97,77873.63,0.0,0.99999,0.0,0.00097]
[1776917503906,81.97,77874.7,0.0,0.99999,0.0,0.00097]
[1776917508941,81.97,77871.82,0.0,0.99999,0.0,0.00098]
[1776917513980,81.97,77869.76,0.0,0.99999,0.0,0.00098]
[1776917518262,81.97,77864.63,0.0,0.99999,0.0,0.001]
[1776917524052,81.97,77866.53,0.0,0.99999,0.0,0.00099]
[1776917528334,81.97,77872.31,0.0,0.99999,0.0,0.00097]
[1776917533114,81.97,77880.52,0.0,0.99999,0.0,0.00095]
[1776917534122,81.97,77884.74,0.0,0.99999,0.0,0.00094]
[1776917536135,81.97,77879.14,0.0,0.99999,0.0,0.00095]
[1776917538402,81.97,77868.98,0.0,0.99999,0.0,0.00098]
[1776917540163,81.97,77869.27,0.0,0.99999,0.0,0.00098]
[1776917545198,81.97,77868.57,0.0,0.99999,0.0,0.00099]
[1776917548472,81.97,77878.26,0.0,0.99999,0.0,0.00096]
[1776917550234,81.97,77877.15,0.0,0.99999,0.0,0.00096]
[1776917555267,81.97,77879.87,0.0,0.99999,0.0,0.00091]
[1776917560303,81.97,77869.34,0.0,0.99999,0.0,0.00094]
[1776917561310,81.97,77867.99,0.0,0.99999,0.0,0.00095]
[1776917566347,81.97,77869.44,0.0,0.99999,0.0,0.00094]
[1776917571383,81.97,77867.56,0.0,0.99999,0.0,0.00095]
[1776917576417,81.97,77869.24,0.0,0.99999,0.0,0.00094]
[1776917581451,81.97,77871.18,0.0,0.99999,0.0,0.00094]
[1776917584473,81.97,77865.68,0.0,0.99999,0.0,0.00096]
[1776917585481,81.97,77853.06,0.0,0.99999,0.0,0.00099]
[1776917586488,81.97,77838.41,0.0,0.99999,0.0,0.00104]
[1776917587500,81.97,77836.64,0.0,0.99999,0.0,0.00105]
[1776917588753,81.97,77825.84,0.0,0.99998,0.0,0.00108]
[1776917589509,81.97,77825.84,0.0,0.99998,0.0,0.00108]
[1776917590518,81.97,77831.02,0.0,0.99999,0.0,0.00107]
[1776917594544,81.97,77824.95,0.0,0.99998,0.0,0.00109]
[1776917599580,81.97,77821.26,0.0,0.99998,0.0,0.0011]
[1776917604616,81.97,77821.65,0.0,0.99998,0.0,0.0011]
[1776917609649,81.97,77820.87,0.0,0.99998,0.0,0.0011]
[1776917614685,81.97,77823.98,0.0,0.99999,0.0,0.00105]
[1776917619719,81.97,77821.89,0.0,0.99999,0.0,0.00105]
[1776917623747,81.97,77826.88,0.0,0.99999,0.0,0.00104]
[1776917628781,81.97,77825.8,0.0,0.99999,0.0,0.00104]
[1776917631803,81.97,77819.85,0.0,0.99999,0.0,0.00106]
[1776917636837,81.97,77820.65,0.0,0.99999,0.0,0.00106]
[1776917641872,81.97,77818.68,0.0,0.99998,0.0,0.00106]
[1776917642880,81.97,77813.28,0.0,0.99998,0.0,0.00108]
[1776917647915,81.97,77815.33,0.0,0.99998,0.0,0.00107]
[1776917652950,81.97,77814.93,0.0,0.99998,0.0,0.00108]
[1776917657985,81.97,77811.9,0.0,0.99998,0.0,0.00109]
[1776917663019,81.97,77812.17,0.0,0.99998,0.0,0.00109]
[1776917668056,81.97,77813.95,0.0,0.99998,0.0,0.00108]
[1776917672083,81.97,77825.25,0.0,0.99999,0.0,0.001]
[1776917673090,81.97,77829.22,0.0,0.99999,0.0,0.00099]
[1776917675104,81.97,77831.88,0.0,0.99999,0.0,0.00098]
[1776917680140,81.97,77832.86,0.0,0.99999,0.0,0.00098]
[1776917682154,81.97,77845.44,0.0,0.99999,0.0,0.00094]
[1776917683162,81.97,77845.54,0.0,0.99999,0.0,0.00094]
[1776917688196,81.97,77845.08,0.0,0.99999,0.0,0.00094]
[1776917693231,81.97,77850.52,0.0,0.99999,0.0,0.00092]
[1776917698271,81.97,77846.47,0.0,0.99999,0.0,0.00093]
[1776917703306,81.97,77848.02,0.0,0.99999,0.0,0.00093]
[1776917708340,81.97,77841.62,0.0,0.99999,0.0,0.00095]
[1776917713378,81.97,77833.71,0.0,0.99999,0.0,0.00097]
[1776917714383,81.97,77838.95,0.0,0.99999,0.0,0.00096]
[1776917716400,81.97,77835.88,0.0,0.99999,0.0,0.00097]
[1776917718412,81.97,77821.62,0.0,0.99999,0.0,0.00101]
[1776917719667,81.97,77818.71,0.0,0.99999,0.0,0.00102]
[1776917726467,81.97,77817.03,0.0,0.99999,0.0,0.00103]
[1776917731501,81.97,77815.12,0.0,0.99999,0.0,0.00099]
[1776917735530,81.97,77802.03,0.0,0.99999,0.0,0.00103]
[1776917736537,81.97,77799.81,0.0,0.99999,0.0,0.00104]
[1776917739808,81.97,77806.82,0.0,0.99999,0.0,0.00102]
[1776917741572,81.97,77811.28,0.0,0.99999,0.0,0.001]
[1776917743585,81.97,77812.51,0.0,0.99999,0.0,0.001]
[1776917748621,81.97,77811.21,0.0,0.99999,0.0,0.001]
[1776917753656,81.97,77812.41,0.0,0.99999,0.0,0.001]
[1776917758691,81.97,77810.84,0.0,0.99999,0.0,0.001]
[1776917763726,81.97,77811.08,0.0,0.99999,0.0,0.001]
[1776917768763,81.97,77812.77,0.0,0.99999,0.0,0.001]
[1776917774803,81.97,77810.45,0.0,0.99999,0.0,0.00101]
[1776917778831,81.97,77798.62,0.0,0.99999,0.0,0.00104]
[1776917784873,81.97,77797.11,0.0,0.99999,0.0,0.00105]
[1776917789908,81.97,77797.82,0.0,0.99999,0.0,0.00105]
[1776917792930,81.97,77794.62,0.0,0.99999,0.0,0.00101]
[1776917793936,81.97,77788.74,0.0,0.99999,0.0,0.00103]
[1776917798971,81.97,77785.74,0.0,0.99999,0.0,0.00104]
[1776917804006,81.97,77788.36,0.0,0.99999,0.0,0.00103]
[1776917806020,81.97,77794.23,0.0,0.99999,0.0,0.00102]
[1776917807027,81.97,77799.9,0.0,0.99999,0.0,0.001]
[1776917812062,81.97,77800.67,0.0,0.99999,0.0,0.001]
[1776917817097,81.97,77799.57,0.0,0.99999,0.0,0.001]
[1776917822133,81.97,77790.39,0.0,0.99999,0.0,0.00103]
[1776917827167,81.97,77799.76,0.0,0.99999,0.0,0.001]
[1776917828174,81.97,77800.4,0.0,0.99999,0.0,0.001]
[1776917833210,81.97,77803.07,0.0,0.99999,0.0,0.00099]
[1776917838261,81.97,77800.05,0.0,0.99999,0.0,0.001]
[1776917844302,81.97,77799.5,0.0,0.99999,0.0,0.001]
[1776917849339,81.97,77803.79,0.0,0.99999,0.0,0.00099]
[1776917850587,81.97,77813.49,0.0,0.99999,0.0,0.00096]
[1776917852365,81.97,77816.94,0.0,0.99999,0.0,0.00091]
[1776917855389,81.97,77821.0,0.0,0.99999,0.0,0.00089]
[1776917858406,81.97,77826.88,0.0,0.99999,0.0,0.00088]
[1776917863442,81.97,77826.82,0.0,0.99999,0.0,0.00088]
[1776917865460,81.97,77862.24,0.0,0.99999,0.0,0.00078]
[1776917866470,81.97,77871.49,0.0,0.99999,0.0,0.00076]
[1776917867474,81.97,77864.89,0.0,0.99999,0.0,0.00078]
[1776917868481,81.97,77865.51,0.0,0.99999,0.0,0.00078]
[1776917870756,81.97,77857.14,0.0,0.99999,0.0,0.0008]
[1776917871502,81.97,77857.14,0.0,0.99999,0.0,0.0008]
[1776917873516,81.97,77849.21,0.0,0.99999,0.0,0.00082]
[1776917874522,81.97,77840.24,0.0,0.99999,0.0,0.00084]
[1776917875531,81.97,77840.52,0.0,0.99999,0.0,0.00084]
[1776917876537,81.97,77845.57,0.0,0.99999,0.0,0.00083]
[1776917880826,81.97,77849.93,0.0,0.99999,0.0,0.00082]
[1776917884593,81.97,77862.17,0.0,0.99999,0.0,0.00078]
[1776917885601,81.97,77865.25,0.0,0.99999,0.0,0.00078]
[1776917888623,81.97,77859.97,0.0,0.99999,0.0,0.00079]
[1776917893658,81.97,77863.03,0.0,0.99999,0.0,0.00078]
[1776917898692,81.97,77864.27,0.0,0.99999,0.0,0.00078]
[1776917903726,81.97,77864.47,0.0,0.99999,0.0,0.00078]
[1776917908761,81.97,77863.4,0.0,0.99999,0.0,0.00078]
[1776917911036,81.97,77859.74,0.0,0.99999,0.0,0.00076]
[1776917916817,81.97,77859.63,0.0,0.99999,0.0,0.00076]
[1776917921854,81.97,77861.25,0.0,0.99999,0.0,0.00075]
[1776917926887,81.97,77862.78,0.0,0.99999,0.0,0.00075]
[1776917929908,81.97,77873.66,0.0,0.99999,0.0,0.00072]
[1776917934968,81.97,77872.51,0.0,0.99999,0.0,0.00073]
[1776917940009,81.97,77876.56,0.0,0.99999,0.0,0.00072]
[1776917943023,81.97,77883.33,0.0,0.99999,0.0,0.0007]
[1776917948059,81.97,77881.38,0.0,0.99999,0.0,0.00071]
[1776917951079,81.97,77887.76,0.0,0.99999,0.0,0.00069]
[1776917953093,81.97,77902.99,0.0,0.99999,0.0,0.00066]
[1776917958128,81.97,77906.46,0.0,0.99999,0.0,0.00065]
[1776917960143,81.97,77900.07,0.0,0.99999,0.0,0.00066]
[1776917965177,81.97,77897.77,0.0,0.99999,0.0,0.00067]
[1776917970214,81.97,77903.71,0.0,0.99999,0.0,0.00066]
[1776917975247,81.97,77895.28,0.0,0.99999,0.0,0.00065]
[1776917977261,81.97,77887.16,0.0,0.99999,0.0,0.00066]
[1776917979275,81.97,77887.85,0.0,0.99999,0.0,0.00066]
[1776917984310,81.97,77888.45,0.0,0.99999,0.0,0.00066]
[1776917989347,81.97,77883.61,0.0,0.99999,0.0,0.00067]
[1776917994385,81.97,77877.73,0.0,0.99999,0.0,0.00068]
[1776917995390,81.97,77875.82,0.0,0.99999,0.0,0.00069]
[1776917998409,81.97,77858.14,0.0,0.99999,0.0,0.00073]
[1776917999416,81.97,77850.0,0.0,0.99999,0.0,0.00075]
[1776918000427,81.97,77850.92,0.0,0.99999,0.0,0.00075]
[1776918002437,81.97,77856.16,0.0,0.99999,0.0,0.00073]
[1776918004451,81.97,77857.57,0.0,0.99999,0.0,0.00073]
[1776918009486,81.97,77860.44,0.0,0.99999,0.0,0.00072]
[1776918014522,81.97,77859.25,0.0,0.99999,0.0,0.00073]
[1776918016536,81.97,77864.64,0.0,0.99999,0.0,0.00071]
[1776918017552,81.97,77878.38,0.0,0.99999,0.0,0.00068]
[1776918018552,81.97,77883.41,0.0,0.99999,0.0,0.00067]
[1776918020564,81.97,77886.34,0.0,0.99999,0.0,0.00066]
[1776918023585,81.97,77886.99,0.0,0.99999,0.0,0.00066]
[1776918028623,81.97,77888.87,0.0,0.99999,0.0,0.00066]
[1776918031898,81.97,77895.23,0.0,0.99999,0.0,0.00062]
[1776918035673,81.97,77901.36,0.0,0.99999,0.0,0.00061]
[1776918037688,81.97,77903.74,0.0,0.99999,0.0,0.0006]
[1776918038692,81.97,77896.54,0.0,0.99999,0.0,0.00062]
[1776918039699,81.97,77894.97,0.0,0.99999,0.0,0.00062]
[1776918041969,81.97,77901.22,0.0,0.99999,0.0,0.00061]
[1776918046750,81.97,77896.02,0.0,0.99999,0.0,0.00062]
[1776918052041,81.97,77896.85,0.0,0.99999,0.0,0.00061]
[1776918057827,81.97,77896.97,0.0,0.99999,0.0,0.00061]
[1776918062114,81.97,77874.89,0.0,0.99999,0.0,0.00066]
[1776918062874,81.97,77874.89,0.0,0.99999,0.0,0.00066]
[1776918065894,81.97,77869.37,0.0,0.99999,0.0,0.00067]
[1776918070947,81.97,77876.52,0.0,0.99999,0.0,0.00066]
[1776918072181,81.97,77885.57,0.0,0.99999,0.0,0.00064]
[1776918073958,81.97,77890.01,0.0,0.99999,0.0,0.00063]
[1776918078993,81.97,77885.18,0.0,0.99999,0.0,0.00064]
[1776918084031,81.97,77884.63,0.0,0.99999,0.0,0.00064]
[1776918088060,81.97,77898.32,0.0,0.99999,0.0,0.00061]
[1776918089065,81.97,77898.83,0.0,0.99999,0.0,0.00061]
[1776918092328,81.97,77895.71,0.0,0.99999,0.0,0.00059]
[1776918098130,81.97,77892.48,0.0,0.99999,0.0,0.0006]
[1776918103167,81.97,77892.03,0.0,0.99999,0.0,0.0006]
[1776918108203,81.97,77895.38,0.0,0.99999,0.0,0.00059]
[1776918113238,81.97,77894.04,0.0,0.99999,0.0,0.00059]
[1776918118272,81.97,77893.84,0.0,0.99999,0.0,0.00059]
[1776918120286,81.97,77899.14,0.0,0.99999,0.0,0.00058]
[1776918124314,81.97,77893.09,0.0,0.99999,0.0,0.0006]
[1776918129348,81.97,77890.2,0.0,0.99999,0.0,0.0006]
[1776918134384,81.97,77882.37,0.0,0.99999,0.0,0.00062]
[1776918139420,81.97,77881.31,0.0,0.99999,0.0,0.00062]
[1776918144454,81.97,77880.98,0.0,0.99999,0.0,0.00062]
[1776918149496,81.97,77881.74,0.0,0.99999,0.0,0.00062]
[1776918154535,81.97,77881.69,0.0,0.99999,0.0,0.00059]
[1776918159566,81.97,77883.94,0.0,0.99999,0.0,0.00059]
[1776918161581,81.97,77870.96,0.0,0.99999,0.0,0.00061]
[1776918162593,81.97,77862.88,0.0,0.99999,0.0,0.00063]
[1776918163595,81.97,77860.98,0.0,0.99999,0.0,0.00063]
[1776918168630,81.97,77860.08,0.0,0.99999,0.0,0.00063]
[1776918173664,81.97,77860.36,0.0,0.99999,0.0,0.00063]
[1776918175680,81.97,77865.8,0.0,0.99999,0.0,0.00062]
[1776918177693,81.97,77865.19,0.0,0.99999,0.0,0.00062]
[1776918180714,81.97,77870.88,0.0,0.99999,0.0,0.00061]
[1776918185753,81.97,77870.74,0.0,0.99999,0.0,0.00061]
[1776918190784,81.97,77868.62,0.0,0.99999,0.0,0.00062]
[1776918195820,81.97,77870.67,0.0,0.99999,0.0,0.00061]
[1776918197833,81.97,77875.59,0.0,0.99999,0.0,0.0006]
[1776918198841,81.97,77869.0,0.0,0.99999,0.0,0.00062]
[1776918199846,81.97,77865.73,0.0,0.99999,0.0,0.00062]
[1776918204881,81.97,77866.38,0.0,0.99999,0.0,0.00062]
[1776918209917,81.97,77868.74,0.0,0.99999,0.0,0.00062]
[1776918211932,81.97,77866.96,0.0,0.99999,0.0,0.00059]
[1776918216965,81.97,77864.82,0.0,0.99999,0.0,0.0006]
[1776918222001,81.97,77865.71,0.0,0.99999,0.0,0.0006]
[1776918227036,81.97,77863.63,0.0,0.99999,0.0,0.0006]
[1776918229050,81.97,77857.38,0.0,0.99999,0.0,0.00061]
[1776918230057,81.97,77850.91,0.0,0.99999,0.0,0.00063]
[1776918231064,81.97,77847.45,0.0,0.99999,0.0,0.00063]
[1776918236099,81.97,77847.67,0.0,0.99999,0.0,0.00063]
[1776918238113,81.97,77843.76,0.0,0.99999,0.0,0.00064]
[1776918240127,81.97,77838.96,0.0,0.99999,0.0,0.00065]
[1776918243428,81.97,77829.77,0.0,0.99999,0.0,0.00067]
[1776918245162,81.97,77828.36,0.0,0.99999,0.0,0.00067]
[1776918250197,81.97,77834.55,0.0,0.99999,0.0,0.00066]
[1776918255232,81.97,77833.02,0.0,0.99999,0.0,0.00066]
[1776918260267,81.97,77829.75,0.0,0.99999,0.0,0.00067]
[1776918265302,81.97,77828.74,0.0,0.99999,0.0,0.00067]
[1776918270337,81.97,77820.79,0.0,0.99999,0.0,0.00069]
[1776918271345,81.97,77818.51,0.0,0.99999,0.0,0.00067]
[1776918275372,81.97,77823.65,0.0,0.99999,0.0,0.00065]
[1776918278393,81.97,77815.94,0.0,0.99999,0.0,0.00067]
[1776918280407,81.97,77813.14,0.0,0.99999,0.0,0.00068]
[1776918285442,81.97,77808.53,0.0,0.99999,0.0,0.00069]
[1776918289470,81.97,77803.78,0.0,0.99999,0.0,0.0007]
[1776918292491,81.97,77797.93,0.0,0.99999,0.0,0.00071]
[1776918297526,81.97,77796.49,0.0,0.99999,0.0,0.00072]
[1776918299540,81.97,77789.59,0.0,0.99999,0.0,0.00073]
[1776918302561,81.97,77784.95,0.0,0.99999,0.0,0.00074]
[1776918303569,81.97,77790.48,0.0,0.99999,0.0,0.00073]
[1776918308604,81.97,77787.75,0.0,0.99999,0.0,0.00074]
[1776918313639,81.97,77779.31,0.0,0.99999,0.0,0.00076]
[1776918314649,81.97,77779.7,0.0,0.99999,0.0,0.00076]
[1776918319681,81.97,77780.99,0.0,0.99999,0.0,0.00075]
[1776918324716,81.97,77778.46,0.0,0.99999,0.0,0.00076]
[1776918326731,81.97,77774.1,0.0,0.99999,0.0,0.00077]
[1776918331765,81.97,77771.05,0.0,0.99999,0.0,0.00074]
[1776918336801,81.97,77769.85,0.0,0.99999,0.0,0.00075]
[1776918341835,81.97,77765.4,0.0,0.99999,0.0,0.00076]
[1776918346870,81.97,77763.13,0.0,0.99999,0.0,0.00076]
[1776918351905,81.97,77763.28,0.0,0.99999,0.0,0.00076]
[1776918356939,81.97,77763.74,0.0,0.99999,0.0,0.00076]
[1776918360968,81.97,77774.49,0.0,0.99999,0.0,0.00074]
[1776918361975,81.97,77776.81,0.0,0.99999,0.0,0.00073]
[1776918367009,81.97,77774.72,0.0,0.99999,0.0,0.00074]
[1776918370032,81.97,77766.61,0.0,0.99999,0.0,0.00076]
[1776918371038,81.97,77766.72,0.0,0.99999,0.0,0.00076]
[1776918376072,81.97,77767.86,0.0,0.99999,0.0,0.00075]
[1776918381109,81.97,77770.53,0.0,0.99999,0.0,0.00075]
[1776918384413,81.97,77776.4,0.0,0.99999,0.0,0.00073]
[1776918388157,81.97,77777.85,0.0,0.99999,0.0,0.00073]
[1776918389164,81.97,77783.46,0.0,0.99999,0.0,0.00071]
[1776918391178,81.97,77789.94,0.0,0.99999,0.0,0.00067]
[1776918392184,81.97,77791.33,0.0,0.99999,0.0,0.00067]
[1776918397220,81.97,77793.62,0.0,0.99999,0.0,0.00066]
[1776918401249,81.97,77784.13,0.0,0.99999,0.0,0.00068]
[1776918402257,81.97,77782.84,0.0,0.99999,0.0,0.00068]
[1776918407291,81.97,77781.03,0.0,0.99999,0.0,0.00069]
[1776918412325,81.97,77780.54,0.0,0.99999,0.0,0.00069]
[1776918417361,81.97,77783.48,0.0,0.99999,0.0,0.00068]
[1776918422396,81.97,77785.64,0.0,0.99999,0.0,0.00068]
[1776918423404,81.97,77790.87,0.0,0.99999,0.0,0.00067]
[1776918424696,81.97,77791.36,0.0,0.99999,0.0,0.00067]
[1776918429446,81.97,77798.2,0.0,0.99999,0.0,0.00065]
[1776918432466,81.97,77800.62,0.0,0.99999,0.0,0.00065]
[1776918437501,81.97,77798.96,0.0,0.99999,0.0,0.00065]
[1776918440522,81.97,77792.89,0.0,0.99999,0.0,0.00066]
[1776918445557,81.97,77790.03,0.0,0.99999,0.0,0.00067]
[1776918448578,81.97,77783.76,0.0,0.99999,0.0,0.00068]
[1776918450591,81.97,77777.91,0.0,0.99999,0.0,0.0007]
[1776918455631,81.97,77779.42,0.0,0.99999,0.0,0.00066]
[1776918460663,81.97,77786.16,0.0,0.99999,0.0,0.00065]
[1776918465697,81.97,77786.22,0.0,0.99999,0.0,0.00065]
[1776918470732,81.97,77786.61,0.0,0.99999,0.0,0.00065]
[1776918475767,81.97,77786.18,0.0,0.99999,0.0,0.00065]
[1776918480801,81.97,77787.36,0.0,0.99999,0.0,0.00064]
[1776918481809,81.97,77796.84,0.0,0.99999,0.0,0.00062]
[1776918482816,81.97,77800.95,0.0,0.99999,0.0,0.00062]
[1776918484830,81.97,77802.23,0.0,0.99999,0.0,0.00061]
[1776918487851,81.97,77792.01,0.0,0.99999,0.0,0.00063]
[1776918488858,81.97,77790.11,0.0,0.99999,0.0,0.00064]
[1776918492889,81.97,77797.17,0.0,0.99999,0.0,0.00062]
[1776918494900,81.97,77799.0,0.0,0.99999,0.0,0.00062]
[1776918499935,81.97,77799.03,0.0,0.99999,0.0,0.00062]
[1776918504969,81.97,77802.82,0.0,0.99999,0.0,0.00061]
[1776918510008,81.97,77805.0,0.0,0.99999,0.0,0.00061]
[1776918515329,81.97,77807.89,0.0,0.99999,0.0,0.00058]
[1776918521082,81.97,77807.4,0.0,0.99999,0.0,0.00058]
[1776918524104,81.97,77811.18,0.0,0.99999,0.0,0.00057]
[1776918529139,81.97,77811.0,0.0,0.99999,0.0,0.00057]
[1776918530145,81.97,77817.84,0.0,0.99999,0.0,0.00056]
[1776918531151,81.97,77818.87,0.0,0.99999,0.0,0.00055]
[1776918536187,81.97,77819.9,0.0,0.99999,0.0,0.00055]
[1776918541223,81.97,77818.13,0.0,0.99999,0.0,0.00056]
[1776918544242,81.97,77805.01,0.0,0.99999,0.0,0.00058]
[1776918545547,81.97,77802.42,0.0,0.99999,0.0,0.00059]
[1776918551302,81.97,77804.89,0.0,0.99999,0.0,0.00058]
[1776918556329,81.97,77804.01,0.0,0.99999,0.0,0.00058]
[1776918561362,81.97,77805.14,0.0,0.99999,0.0,0.00058]
[1776918566398,81.97,77804.8,0.0,0.99999,0.0,0.00058]
[1776918571435,81.97,77805.91,0.0,0.99999,0.0,0.00055]
[1776918574454,81.97,77811.3,0.0,0.99999,0.0,0.00054]
[1776918579488,81.97,77811.33,0.0,0.99999,0.0,0.00054]
[1776918584526,81.97,77811.91,0.0,0.99999,0.0,0.00054]
[1776918589558,81.97,77810.84,0.0,0.99999,0.0,0.00054]
[1776918594594,81.97,77810.39,0.0,0.99999,0.0,0.00054]
[1776918599629,81.97,77810.31,0.0,0.99999,0.0,0.00054]
[1776918604664,81.97,77810.24,0.0,0.99999,0.0,0.00054]
[1776918609699,81.97,77819.38,0.0,0.99999,0.0,0.00053]
[1776918610707,81.97,77820.11,0.0,0.99999,0.0,0.00053]
[1776918611713,81.97,77825.84,0.0,0.99999,0.0,0.00052]
[1776918612719,81.97,77830.47,0.0,0.99999,0.0,0.00051]
[1776918616086,81.97,77833.22,0.0,0.99999,0.0,0.0005]
[1776918621783,81.97,77832.82,0.0,0.99999,0.0,0.0005]
[1776918624804,81.97,77827.61,0.0,0.99999,0.0,0.00051]
[1776918629839,81.97,77827.96,0.0,0.99999,0.0,0.00051]
[1776918634874,81.97,77827.16,0.0,0.99999,0.0,0.00049]
[1776918639908,81.97,77827.68,0.0,0.99999,0.0,0.00049]
[1776918644944,81.97,77828.41,0.0,0.99999,0.0,0.00049]
[1776918649978,81.97,77828.47,0.0,0.99999,0.0,0.00049]
[1776918655014,81.97,77827.99,0.0,0.99999,0.0,0.00049]
[1776918660049,81.97,77827.5,0.0,0.99999,0.0,0.00049]
[1776918662063,81.97,77837.37,0.0,0.99999,0.0,0.00047]
[1776918663070,81.97,77843.14,0.0,0.99999,0.0,0.00046]
[1776918664076,81.97,77845.09,0.0,0.99999,0.0,0.00046]
[1776918667099,81.97,77858.64,0.0,0.99999,0.0,0.00044]
[1776918668105,81.97,77858.71,0.0,0.99999,0.0,0.00044]
[1776918670119,81.97,77866.9,0.0,0.99999,0.0,0.00043]
[1776918671128,81.97,77874.99,0.0,0.99999,0.0,0.00042]
[1776918672134,81.97,77881.53,0.0,0.99999,0.0,0.00041]
[1776918673140,81.97,77881.79,0.0,0.99999,0.0,0.00041]
[1776918677170,81.97,77891.85,0.0,0.99999,0.0,0.00039]
[1776918678179,81.97,77892.39,0.0,0.99999,0.0,0.00039]
[1776918683211,81.97,77890.86,0.0,0.99999,0.0,0.00039]
[1776918688244,81.97,77885.43,0.0,0.99999,0.0,0.0004]
[1776918689252,81.97,77879.5,0.0,0.99999,0.0,0.00041]
[1776918690259,81.97,77876.74,0.0,0.99999,0.0,0.00041]
[1776918695294,81.97,77877.49,0.0,0.99999,0.0,0.00039]
[1776918698315,81.97,77873.07,0.0,0.99999,0.0,0.0004]
[1776918703349,81.97,77874.19,0.0,0.99999,0.0,0.0004]
[1776918705364,81.97,77879.42,0.0,0.99999,0.0,0.00039]
[1776918710399,81.97,77877.31,0.0,0.99999,0.0,0.00039]
[1776918715433,81.97,77876.48,0.0,0.99999,0.0,0.00039]
[1776918720468,81.97,77876.71,0.0,0.99999,0.0,0.00039]
[1776918724497,81.97,77870.41,0.0,0.99999,0.0,0.0004]
[1776918725504,81.97,77868.5,0.0,0.99999,0.0,0.00041]
[1776918726860,81.97,77874.76,0.0,0.99999,0.0,0.0004]
[1776918728526,81.97,77879.4,0.0,0.99999,0.0,0.00039]
[1776918730541,81.97,77884.53,0.0,0.99999,0.0,0.00038]
[1776918732553,81.97,77889.06,0.0,0.99999,0.0,0.00038]
[1776918736931,81.97,77884.04,0.0,0.99999,0.0,0.00038]
[1776918742623,81.97,77883.19,0.0,0.99999,0.0,0.00039]
[1776918747662,81.97,77883.5,0.0,0.99999,0.0,0.00039]
[1776918752694,81.97,77884.36,0.0,0.99999,0.0,0.00037]
[1776918755715,81.97,77875.28,0.0,0.99999,0.0,0.00038]
[1776918757071,81.97,77869.85,0.0,0.99999,0.0,0.00038]
[1776918762763,81.97,77871.18,0.0,0.99999,0.0,0.00038]
[1776918767798,81.97,77871.96,0.0,0.99999,0.0,0.00038]
[1776918771827,81.97,77880.97,0.0,0.99999,0.0,0.00037]
[1776918774848,81.97,77883.47,0.0,0.99999,0.0,0.00037]
[1776918779883,81.97,77880.08,0.0,0.99999,0.0,0.00037]
[1776918783911,81.97,77888.01,0.0,0.99999,0.0,0.00036]
[1776918784918,81.97,77888.35,0.0,0.99999,0.0,0.00036]
[1776918789953,81.97,77888.41,0.0,0.99999,0.0,0.00036]
[1776918792975,81.97,77881.46,0.0,0.99999,0.0,0.00037]
[1776918794988,81.97,77878.81,0.0,0.99999,0.0,0.00037]
[1776918800024,81.97,77880.13,0.0,0.99999,0.0,0.00037]
[1776918803044,81.97,77885.29,0.0,0.99999,0.0,0.00036]
[1776918808081,81.97,77886.44,0.0,0.99999,0.0,0.00036]
[1776918810104,81.97,77892.62,0.0,1.0,0.0,0.00036]
[1776918812110,81.97,77903.0,0.0,1.0,0.0,0.00033]
[1776918817146,81.97,77905.28,0.0,1.0,0.0,0.00032]
[1776918822179,81.97,77907.71,0.0,1.0,0.0,0.00032]
[1776918824196,81.97,77901.69,0.0,1.0,0.0,0.00033]
[1776918829231,81.97,77904.49,0.0,1.0,0.0,0.00032]
[1776918830236,81.97,77907.91,0.0,1.0,0.0,0.00032]
[1776918835271,81.97,77901.82,0.0,1.0,0.0,0.00033]
[1776918840306,81.97,77901.79,0.0,1.0,0.0,0.00033]
[1776918845341,81.97,77902.67,0.0,1.0,0.0,0.00033]
[1776918850376,81.97,77898.52,0.0,1.0,0.0,0.00033]
[1776918855411,81.97,77898.86,0.0,1.0,0.0,0.00033]
[1776918860446,81.97,77898.98,0.0,1.0,0.0,0.00033]
[1776918865481,81.97,77898.5,0.0,1.0,0.0,0.00033]
[1776918869512,81.97,77910.17,0.0,1.0,0.0,0.00032]
[1776918870518,81.97,77912.66,0.0,1.0,0.0,0.00032]
[1776918875551,81.97,77911.19,0.0,1.0,0.0,0.0003]
[1776918880588,81.97,77912.37,0.0,1.0,0.0,0.0003]
[1776918885623,81.97,77913.39,0.0,1.0,0.0,0.0003]
[1776918890657,81.97,77910.04,0.0,1.0,0.0,0.0003]
[1776918893679,81.97,77905.8,0.0,1.0,0.0,0.00031]
[1776918898713,81.97,77907.36,0.0,1.0,0.0,0.00031]
[1776918903748,81.97,77906.93,0.0,1.0,0.0,0.00031]
[1776918908128,81.97,77914.59,0.0,1.0,0.0,0.0003]
[1776918913818,81.97,77907.83,0.0,1.0,0.0,0.00031]
[1776918919861,81.97,77907.63,0.0,1.0,0.0,0.00031]
[1776918924899,81.97,77906.65,0.0,1.0,0.0,0.00031]
[1776918929930,81.97,77904.23,0.0,1.0,0.0,0.00031]
[1776918930937,81.97,77898.94,0.0,1.0,0.0,0.00031]
[1776918932951,81.97,77899.62,0.0,1.0,0.0,0.0003]
[1776918938343,81.97,77910.84,0.0,1.0,0.0,0.00029]
[1776918940008,81.97,77912.94,0.0,1.0,0.0,0.00028]
[1776918945036,81.97,77912.21,0.0,1.0,0.0,0.00029]
[1776918950074,81.97,77910.16,0.0,1.0,0.0,0.00029]
[1776918955109,81.97,77907.6,0.0,1.0,0.0,0.00029]
[1776918960144,81.97,77906.61,0.0,1.0,0.0,0.00029]
[1776918964173,81.97,77901.47,0.0,1.0,0.0,0.0003]
[1776918966188,81.97,77901.04,0.0,1.0,0.0,0.0003]
[1776918971222,81.97,77897.4,0.0,1.0,0.0,0.0003]
[1776918976256,81.97,77901.0,0.0,1.0,0.0,0.0003]
[1776918981290,81.97,77904.31,0.0,1.0,0.0,0.00029]
[1776918986326,81.97,77905.69,0.0,1.0,0.0,0.00029]
[1776918991361,81.97,77905.43,0.0,1.0,0.0,0.00028]
[1776918996395,81.97,77903.98,0.0,1.0,0.0,0.00028]
[1776918998412,81.97,77898.72,0.0,1.0,0.0,0.00028]
[1776919003446,81.97,77898.93,0.0,1.0,0.0,0.00028]
[1776919008484,81.97,77899.9,0.0,1.0,0.0,0.00028]
[1776919013514,81.97,77899.38,0.0,1.0,0.0,0.00028]
[1776919018550,81.97,77898.37,0.0,1.0,0.0,0.00028]
[1776919023585,81.97,77898.77,0.0,1.0,0.0,0.00028]
[1776919028977,81.97,77896.31,0.0,1.0,0.0,0.00029]
[1776919034663,81.97,77899.07,0.0,1.0,0.0,0.00028]
[1776919039699,81.97,77903.5,0.0,1.0,0.0,0.00028]
[1776919042720,81.97,77909.02,0.0,1.0,0.0,0.00027]
[1776919047755,81.97,77909.61,0.0,1.0,0.0,0.00027]
[1776919052790,81.97,77909.04,0.0,1.0,0.0,0.00026]
[1776919057826,81.97,77906.77,0.0,1.0,0.0,0.00026]
[1776919062864,81.97,77897.25,0.0,1.0,0.0,0.00027]
[1776919063872,81.97,77884.35,0.0,1.0,0.0,0.00028]
[1776919064881,81.97,77883.47,0.0,1.0,0.0,0.00029]
[1776919069914,81.97,77880.74,0.0,1.0,0.0,0.00029]
[1776919071929,81.97,77874.93,0.0,1.0,0.0,0.00029]
[1776919076963,81.97,77872.66,0.0,1.0,0.0,0.0003]
[1776919081998,81.97,77873.39,0.0,1.0,0.0,0.0003]
[1776919087033,81.97,77874.12,0.0,1.0,0.0,0.00029]
[1776919091062,81.97,77867.57,0.0,1.0,0.0,0.0003]
[1776919096096,81.97,77865.01,0.0,1.0,0.0,0.0003]
[1776919101133,81.97,77867.71,0.0,1.0,0.0,0.0003]
[1776919106168,81.97,77869.64,0.0,1.0,0.0,0.0003]
[1776919111208,81.97,77869.32,0.0,1.0,0.0,0.00028]
[1776919116240,81.97,77870.34,0.0,1.0,0.0,0.00028]
[1776919121275,81.97,77870.66,0.0,1.0,0.0,0.00028]
[1776919126310,81.97,77871.6,0.0,1.0,0.0,0.00028]
[1776919131352,81.97,77875.49,0.0,1.0,0.0,0.00028]
[1776919133360,81.97,77879.12,0.0,1.0,0.0,0.00028]
[1776919138394,81.97,77876.16,0.0,1.0,0.0,0.00028]
[1776919143430,81.97,77875.84,0.0,1.0,0.0,0.00028]
[1776919148464,81.97,77878.15,0.0,1.0,0.0,0.00028]
[1776919153499,81.97,77877.64,0.0,1.0,0.0,0.00028]
[1776919156521,81.97,77891.19,0.0,1.0,0.0,0.00026]
[1776919157528,81.97,77896.6,0.0,1.0,0.0,0.00026]
[1776919158535,81.97,77903.28,0.0,1.0,0.0,0.00025]
[1776919159542,81.97,77902.7,0.0,1.0,0.0,0.00025]
[1776919164576,81.97,77901.52,0.0,1.0,0.0,0.00025]
[1776919169613,81.97,77898.92,0.0,1.0,0.0,0.00026]
[1776919174648,81.97,77897.73,0.0,1.0,0.0,0.00024]
[1776919179683,81.97,77898.27,0.0,1.0,0.0,0.00024]
[1776919184718,81.97,77897.89,0.0,1.0,0.0,0.00024]
[1776919190106,81.97,77896.3,0.0,1.0,0.0,0.00025]
[1776919195796,81.97,77895.46,0.0,1.0,0.0,0.00025]
[1776919196802,81.97,77881.16,0.0,1.0,0.0,0.00026]
[1776919197809,81.97,77882.93,0.0,1.0,0.0,0.00026]
[1776919202849,81.97,77883.86,0.0,1.0,0.0,0.00026]
[1776919207879,81.97,77883.77,0.0,1.0,0.0,0.00026]
[1776919212914,81.97,77883.86,0.0,1.0,0.0,0.00026]
[1776919217949,81.97,77883.9,0.0,1.0,0.0,0.00026]
[1776919220969,81.97,77879.21,0.0,1.0,0.0,0.00026]
[1776919222984,81.97,77880.05,0.0,1.0,0.0,0.00026]
[1776919228019,81.97,77879.0,0.0,1.0,0.0,0.00026]
[1776919233055,81.97,77878.89,0.0,1.0,0.0,0.00025]
[1776919238089,81.97,77877.5,0.0,1.0,0.0,0.00025]
[1776919243123,81.97,77873.68,0.0,1.0,0.0,0.00025]
[1776919248159,81.97,77873.6,0.0,1.0,0.0,0.00025]
[1776919253194,81.97,77873.93,0.0,1.0,0.0,0.00025]
[1776919258229,81.97,77875.24,0.0,1.0,0.0,0.00025]
[1776919263265,81.97,77875.09,0.0,1.0,0.0,0.00025]
[1776919265283,81.97,77883.21,0.0,1.0,0.0,0.00024]
[1776919270667,81.97,77883.33,0.0,1.0,0.0,0.00024]
[1776919273337,81.97,77889.48,0.0,1.0,0.0,0.00024]
[1776919276357,81.97,77891.47,0.0,1.0,0.0,0.00024]
[1776919279376,81.97,77885.37,0.0,1.0,0.0,0.00024]
[1776919280737,81.97,77882.29,0.0,1.0,0.0,0.00024]
[1776919286430,81.97,77884.06,0.0,1.0,0.0,0.00024]
[1776919291464,81.97,77880.18,0.0,1.0,0.0,0.00023]
[1776919296501,81.97,77880.98,0.0,1.0,0.0,0.00023]
[1776919300530,81.97,77886.31,0.0,1.0,0.0,0.00023]
[1776919305563,81.97,77887.97,0.0,1.0,0.0,0.00023]
[1776919310598,81.97,77891.56,0.0,1.0,0.0,0.00022]
[1776919315632,81.97,77894.71,0.0,1.0,0.0,0.00022]
[1776919317647,81.97,77900.35,0.0,1.0,0.0,0.00022]
[1776919318653,81.97,77906.84,0.0,1.0,0.0,0.00021]
[1776919319662,81.97,77906.94,0.0,1.0,0.0,0.00021]
[1776919323690,81.97,77899.37,0.0,1.0,0.0,0.00022]
[1776919325703,81.97,77895.61,0.0,1.0,0.0,0.00022]
[1776919328724,81.97,77888.35,0.0,1.0,0.0,0.00023]
[1776919329731,81.97,77888.5,0.0,1.0,0.0,0.00023]
[1776919331748,81.97,77895.01,0.0,1.0,0.0,0.00022]
[1776919336783,81.97,77890.94,0.0,1.0,0.0,0.00022]
[1776919341817,81.97,77892.12,0.0,1.0,0.0,0.00022]
[1776919346850,81.97,77893.94,0.0,1.0,0.0,0.00022]
[1776919351885,81.97,77895.54,0.0,1.0,0.0,0.00021]
[1776919356922,81.97,77903.49,0.0,1.0,0.0,0.0002]
[1776919357929,81.97,77901.72,0.0,1.0,0.0,0.0002]
[1776919362963,81.97,77899.55,0.0,1.0,0.0,0.00021]
[1776919367997,81.97,77901.23,0.0,1.0,0.0,0.00021]
[1776919373041,81.97,77898.68,0.0,1.0,0.0,0.00021]
[1776919378075,81.97,77898.3,0.0,1.0,0.0,0.00021]
[1776919383110,81.97,77897.62,0.0,1.0,0.0,0.00021]
[1776919388145,81.97,77898.09,0.0,1.0,0.0,0.00021]
[1776919393183,81.97,77898.56,0.0,1.0,0.0,0.00021]
[1776919398215,81.97,77900.33,0.0,1.0,0.0,0.00021]
[1776919403250,81.97,77899.72,0.0,1.0,0.0,0.00021]
[1776919408286,81.97,77903.65,0.0,1.0,0.0,0.0002]
[1776919413321,81.97,77901.91,0.0,1.0,0.0,0.00019]
[1776919418356,81.97,77897.04,0.0,1.0,0.0,0.0002]
[1776919423391,81.97,77897.76,0.0,1.0,0.0,0.0002]
[1776919428426,81.97,77897.43,0.0,1.0,0.0,0.0002]
[1776919433460,81.97,77898.52,0.0,1.0,0.0,0.0002]
[1776919439502,81.97,77897.68,0.0,1.0,0.0,0.0002]
[1776919444537,81.97,77896.24,0.0,1.0,0.0,0.0002]
[1776919449573,81.97,77896.89,0.0,1.0,0.0,0.0002]
[1776919454607,81.97,77896.66,0.0,1.0,0.0,0.0002]
[1776919459643,81.97,77896.61,0.0,1.0,0.0,0.0002]
[1776919464684,81.97,77897.24,0.0,1.0,0.0,0.0002]
[1776919469713,81.97,77898.66,0.0,1.0,0.0,0.0002]
[1776919471727,81.97,77906.65,0.0,1.0,0.0,0.00018]
[1776919477773,81.97,77907.43,0.0,1.0,0.0,0.00018]
[1776919482821,81.97,77906.18,0.0,1.0,0.0,0.00018]
[1776919485829,81.97,77898.1,0.0,1.0,0.0,0.00019]
[1776919486836,81.97,77897.34,0.0,1.0,0.0,0.00019]
[1776919491871,81.97,77897.49,0.0,1.0,0.0,0.00019]
[1776919496911,81.97,77893.11,0.0,1.0,0.0,0.00019]
[1776919497919,81.97,77882.19,0.0,1.0,0.0,0.0002]
[1776919498925,81.97,77881.6,0.0,1.0,0.0,0.0002]
[1776919503961,81.97,77886.32,0.0,1.0,0.0,0.00019]
[1776919505974,81.97,77894.22,0.0,1.0,0.0,0.00019]
[1776919506984,81.97,77900.97,0.0,1.0,0.0,0.00018]
[1776919507988,81.97,77908.96,0.0,1.0,0.0,0.00018]
[1776919508995,81.97,77912.72,0.0,1.0,0.0,0.00018]
[1776919514030,81.97,77912.38,0.0,1.0,0.0,0.00018]
[1776919518058,81.97,77919.09,0.0,1.0,0.0,0.00017]
[1776919519066,81.97,77921.46,0.0,1.0,0.0,0.00017]
[1776919524106,81.97,77923.02,0.0,1.0,0.0,0.00017]
[1776919529141,81.97,77925.58,0.0,1.0,0.0,0.00017]
[1776919531154,81.97,77922.2,0.0,1.0,0.0,0.00016]
[1776919536190,81.97,77917.72,0.0,1.0,0.0,0.00016]
[1776919541226,81.97,77917.14,0.0,1.0,0.0,0.00016]
[1776919546260,81.97,77914.64,0.0,1.0,0.0,0.00017]
[1776919551295,81.97,77912.41,0.0,1.0,0.0,0.00017]
[1776919552637,81.97,77902.27,0.0,1.0,0.0,0.00017]
[1776919554315,81.97,77896.69,0.0,1.0,0.0,0.00018]
[1776919555323,81.97,77893.63,0.0,1.0,0.0,0.00018]
[1776919560357,81.97,77896.43,0.0,1.0,0.0,0.00018]
[1776919564385,81.97,77890.41,0.0,1.0,0.0,0.00018]
[1776919569421,81.97,77886.28,0.0,1.0,0.0,0.00018]
[1776919574456,81.97,77886.48,0.0,1.0,0.0,0.00018]
[1776919579491,81.97,77885.39,0.0,1.0,0.0,0.00018]
[1776919584526,81.97,77883.85,0.0,1.0,0.0,0.00019]
[1776919589561,81.97,77884.12,0.0,1.0,0.0,0.00019]
[1776919594596,81.97,77884.16,0.0,1.0,0.0,0.00017]
[1776919600644,81.97,77884.3,0.0,1.0,0.0,0.00017]
[1776919605674,81.97,77885.79,0.0,1.0,0.0,0.00017]
[1776919610710,81.97,77886.03,0.0,1.0,0.0,0.00017]
[1776919615745,81.97,77887.28,0.0,1.0,0.0,0.00017]
[1776919618765,81.97,77879.12,0.0,1.0,0.0,0.00018]
[1776919620780,81.97,77877.56,0.0,1.0,0.0,0.00018]
[1776919625815,81.97,77875.68,0.0,1.0,0.0,0.00018]
[1776919630850,81.97,77876.79,0.0,1.0,0.0,0.00018]
[1776919634877,81.97,77869.83,0.0,1.0,0.0,0.00018]
[1776919639913,81.97,77868.08,0.0,1.0,0.0,0.00019]
[1776919644948,81.97,77865.29,0.0,1.0,0.0,0.00019]
[1776919649984,81.97,77863.37,0.0,1.0,0.0,0.00019]
[1776919657032,81.97,77861.66,0.0,1.0,0.0,0.00018]
[1776919663073,81.97,77860.06,0.0,1.0,0.0,0.00018]
[1776919668111,81.97,77858.46,0.0,1.0,0.0,0.00018]
[1776919673145,81.97,77856.71,0.0,1.0,0.0,0.00018]
[1776919678181,81.97,77854.55,0.0,1.0,0.0,0.00018]
[1776919683215,81.97,77851.21,0.0,1.0,0.0,0.00019]
[1776919688250,81.97,77853.13,0.0,1.0,0.0,0.00019]
[1776919693285,81.97,77853.08,0.0,1.0,0.0,0.00019]
[1776919699327,81.97,77852.9,0.0,1.0,0.0,0.00019]
[1776919704365,81.97,77852.29,0.0,1.0,0.0,0.00019]
[1776919709400,81.97,77853.35,0.0,1.0,0.0,0.00019]
[1776919713761,81.97,77865.77,0.0,1.0,0.0,0.00017]
[1776919715442,81.97,77865.77,0.0,1.0,0.0,0.00017]
[1776919720477,81.97,77864.12,0.0,1.0,0.0,0.00017]
[1776919725512,81.97,77863.35,0.0,1.0,0.0,0.00017]
[1776919727526,81.97,77853.63,0.0,1.0,0.0,0.00018]
[1776919728533,81.97,77852.54,0.0,1.0,0.0,0.00018]
[1776919730548,81.97,77861.27,0.0,1.0,0.0,0.00017]
[1776919731554,81.97,77862.45,0.0,1.0,0.0,0.00017]
[1776919736589,81.97,77861.65,0.0,1.0,0.0,0.00017]
[1776919741623,81.97,77861.59,0.0,1.0,0.0,0.00017]
[1776919746661,81.97,77861.09,0.0,1.0,0.0,0.00017]
[1776919752701,81.97,77860.48,0.0,1.0,0.0,0.00017]
[1776919757736,81.97,77866.32,0.0,1.0,0.0,0.00017]
[1776919758743,81.97,77867.23,0.0,1.0,0.0,0.00017]
[1776919764114,81.97,77867.75,0.0,1.0,0.0,0.00017]
[1776919769821,81.97,77864.27,0.0,1.0,0.0,0.00017]
[1776919774855,81.97,77864.78,0.0,1.0,0.0,0.00016]
[1776919779890,81.97,77864.03,0.0,1.0,0.0,0.00016]
[1776919781905,81.97,77852.81,0.0,1.0,0.0,0.00017]
[1776919782910,81.97,77853.68,0.0,1.0,0.0,0.00017]
[1776919787948,81.97,77848.12,0.0,1.0,0.0,0.00017]
[1776919788953,81.97,77843.64,0.0,1.0,0.0,0.00017]
[1776919794324,81.97,77844.63,0.0,1.0,0.0,0.00017]
[1776919798016,81.97,77861.12,0.0,1.0,0.0,0.00016]
[1776919799022,81.97,77877.01,0.0,1.0,0.0,0.00015]
[1776919800031,81.97,77876.5,0.0,1.0,0.0,0.00015]
[1776919802045,81.97,77870.33,0.0,1.0,0.0,0.00016]
[1776919803051,81.97,77869.36,0.0,1.0,0.0,0.00016]
[1776919806072,81.97,77860.66,0.0,1.0,0.0,0.00016]
[1776919811113,81.97,77857.64,0.0,1.0,0.0,0.00016]
[1776919812114,81.97,77846.08,0.0,1.0,0.0,0.00017]
[1776919813133,81.97,77848.97,0.0,1.0,0.0,0.00017]
[1776919814129,81.97,77851.92,0.0,1.0,0.0,0.00017]
[1776919815135,81.97,77860.78,0.0,1.0,0.0,0.00016]
[1776919818156,81.97,77864.83,0.0,1.0,0.0,0.00016]
[1776919823191,81.97,77861.11,0.0,1.0,0.0,0.00016]
[1776919828225,81.97,77858.36,0.0,1.0,0.0,0.00016]
[1776919832254,81.97,77856.54,0.0,1.0,0.0,0.00015]
[1776919835275,81.97,77851.98,0.0,1.0,0.0,0.00016]
[1776919840309,81.97,77857.33,0.0,1.0,0.0,0.00015]
[1776919845346,81.97,77857.04,0.0,1.0,0.0,0.00015]
[1776919850380,81.97,77855.95,0.0,1.0,0.0,0.00015]
[1776919856423,81.97,77856.23,0.0,1.0,0.0,0.00015]
[1776919861459,81.97,77855.6,0.0,1.0,0.0,0.00015]
[1776919866494,81.97,77854.66,0.0,1.0,0.0,0.00016]
[1776919871535,81.97,77854.87,0.0,1.0,0.0,0.00016]
[1776919876572,81.97,77864.41,0.0,1.0,0.0,0.00015]
[1776919877585,81.97,77870.74,0.0,1.0,0.0,0.00015]
[1776919878590,81.97,77871.47,0.0,1.0,0.0,0.00015]
[1776919882614,81.97,77864.89,0.0,1.0,0.0,0.00015]
[1776919884972,81.97,77862.64,0.0,1.0,0.0,0.00015]
[1776919890670,81.97,77866.2,0.0,1.0,0.0,0.00015]
[1776919895705,81.97,77864.96,0.0,1.0,0.0,0.00014]
[1776919901748,81.97,77863.98,0.0,1.0,0.0,0.00014]
[1776919906782,81.97,77867.57,0.0,1.0,0.0,0.00014]
[1776919909803,81.97,77870.26,0.0,1.0,0.0,0.00014]
[1776919915185,81.97,77870.79,0.0,1.0,0.0,0.00014]
[1776919920884,81.97,77869.31,0.0,1.0,0.0,0.00014]
[1776919923907,81.97,77860.15,0.0,1.0,0.0,0.00014]
[1776919925255,81.97,77859.55,0.0,1.0,0.0,0.00014]
[1776919929953,81.97,77853.79,0.0,1.0,0.0,0.00015]
[1776919935325,81.97,77851.28,0.0,1.0,0.0,0.00015]
[1776919941026,81.97,77852.1,0.0,1.0,0.0,0.00015]
[1776919946068,81.97,77852.34,0.0,1.0,0.0,0.00015]
[1776919950093,81.97,77859.12,0.0,1.0,0.0,0.00014]
[1776919953114,81.97,77864.28,0.0,1.0,0.0,0.00013]
[1776919958149,81.97,77867.2,0.0,1.0,0.0,0.00013]
[1776919963184,81.97,77868.64,0.0,1.0,0.0,0.00013]
[1776919968219,81.97,77867.23,0.0,1.0,0.0,0.00013]
[1776919973253,81.97,77866.34,0.0,1.0,0.0,0.00013]
[1776919978288,81.97,77865.09,0.0,1.0,0.0,0.00013]
[1776919983323,81.97,77866.55,0.0,1.0,0.0,0.00013]
[1776919990372,81.97,77867.39,0.0,1.0,0.0,0.00013]
[1776919995407,81.97,77867.11,0.0,1.0,0.0,0.00013]
[1776920000449,81.97,77875.59,0.0,1.0,0.0,0.00013]
[1776920001450,81.97,77877.53,0.0,1.0,0.0,0.00013]
[1776920006485,81.97,77884.49,0.0,1.0,0.0,0.00012]
[1776920011520,81.97,77884.75,0.0,1.0,0.0,0.00012]
[1776920016555,81.97,77887.2,0.0,1.0,0.0,0.00011]
[1776920021590,81.97,77889.78,0.0,1.0,0.0,0.00011]
[1776920026625,81.97,77889.56,0.0,1.0,0.0,0.00011]
[1776920031660,81.97,77888.0,0.0,1.0,0.0,0.00011]
[1776920032667,81.97,77894.44,0.0,1.0,0.0,0.00011]
[1776920033674,81.97,77895.66,0.0,1.0,0.0,0.00011]
[1776920036030,81.97,77901.22,0.0,1.0,0.0,0.00011]
[1776920041731,81.97,77902.31,0.0,1.0,0.0,0.00011]
[1776920046765,81.97,77901.55,0.0,1.0,0.0,0.00011]
[1776920051802,81.97,77901.97,0.0,1.0,0.0,0.00011]
[1776920057845,81.97,77903.02,0.0,1.0,0.0,0.00011]
[1776920062878,81.97,77907.96,0.0,1.0,0.0,0.00011]
[1776920064892,81.97,77912.55,0.0,1.0,0.0,0.0001]
[1776920071941,81.97,77911.99,0.0,1.0,0.0,0.0001]
[1776920076976,81.97,77912.66,0.0,1.0,0.0,0.0001]
[1776920083017,81.97,77912.57,0.0,1.0,0.0,0.0001]
[1776920088053,81.97,77914.24,0.0,1.0,0.0,0.0001]
[1776920093087,81.97,77914.97,0.0,1.0,0.0,0.0001]
[1776920098122,81.97,77914.31,0.0,1.0,0.0,0.0001]
[1776920103158,81.97,77907.9,0.0,1.0,0.0,0.0001]
[1776920104165,81.97,77906.2,0.0,1.0,0.0,0.0001]
[1776920111214,81.97,77907.43,0.0,1.0,0.0,0.0001]
[1776920115242,81.97,77913.98,0.0,1.0,0.0,0.0001]
[1776920116593,81.97,77916.2,0.0,1.0,0.0,0.0001]
[1776920122291,81.97,77914.46,0.0,1.0,0.0,0.0001]
[1776920127326,81.97,77915.06,0.0,1.0,0.0,0.0001]
[1776920132362,81.97,77917.14,0.0,1.0,0.0,9e-05]
[1776920137397,81.97,77917.51,0.0,1.0,0.0,9e-05]
[1776920142436,81.97,77914.69,0.0,1.0,0.0,9e-05]
[1776920147467,81.97,77912.48,0.0,1.0,0.0,9e-05]
[1776920152501,81.97,77912.75,0.0,1.0,0.0,9e-05]
[1776920157539,81.97,77915.11,0.0,1.0,0.0,9e-05]
[1776920162571,81.97,77918.38,0.0,1.0,0.0,9e-05]
[1776920164586,81.97,77921.45,0.0,1.0,0.0,9e-05]
[1776920169621,81.97,77921.97,0.0,1.0,0.0,9e-05]
[1776920174658,81.97,77921.99,0.0,1.0,0.0,9e-05]
[1776920179698,81.97,77921.63,0.0,1.0,0.0,9e-05]
[1776920184730,81.97,77919.66,0.0,1.0,0.0,9e-05]
[1776920189764,81.97,77918.73,0.0,1.0,0.0,9e-05]
[1776920191779,81.97,77917.2,0.0,1.0,0.0,8e-05]
[1776920194800,81.97,77913.45,0.0,1.0,0.0,9e-05]
[1776920198828,81.97,77920.21,0.0,1.0,0.0,8e-05]
[1776920200843,81.97,77920.1,0.0,1.0,0.0,8e-05]
[1776920205876,81.97,77920.03,0.0,1.0,0.0,8e-05]
[1776920210912,81.97,77917.76,0.0,1.0,0.0,8e-05]
[1776920217293,81.97,77920.65,0.0,1.0,0.0,8e-05]
[1776920224003,81.97,77920.76,0.0,1.0,0.0,8e-05]
[1776920229039,81.97,77920.31,0.0,1.0,0.0,8e-05]
[1776920234075,81.97,77920.07,0.0,1.0,0.0,8e-05]
[1776920240117,81.97,77918.98,0.0,1.0,0.0,8e-05]
[1776920243138,81.97,77927.92,0.0,1.0,0.0,8e-05]
[1776920244145,81.97,77931.7,0.0,1.0,0.0,8e-05]
[1776920249179,81.97,77931.41,0.0,1.0,0.0,8e-05]
[1776920254215,81.97,77930.81,0.0,1.0,0.0,8e-05]
[1776920259251,81.97,77929.81,0.0,1.0,0.0,8e-05]
[1776920264285,81.97,77927.34,0.0,1.0,0.0,8e-05]
[1776920269320,81.97,77927.87,0.0,1.0,0.0,8e-05]
[1776920275363,81.97,77927.89,0.0,1.0,0.0,8e-05]
[1776920280397,81.97,77925.23,0.0,1.0,0.0,8e-05]
[1776920283418,81.97,77919.35,0.0,1.0,0.0,8e-05]
[1776920284425,81.97,77917.81,0.0,1.0,0.0,8e-05]
[1776920289460,81.97,77917.94,0.0,1.0,0.0,8e-05]
[1776920294496,81.97,77921.75,0.0,1.0,0.0,8e-05]
[1776920297854,81.97,77926.37,0.0,1.0,0.0,8e-05]
[1776920301545,81.97,77931.99,0.0,1.0,0.0,7e-05]
[1776920306584,81.97,77933.01,0.0,1.0,0.0,7e-05]
[1776920311619,81.97,77931.45,0.0,1.0,0.0,7e-05]
[1776920316653,81.97,77931.97,0.0,1.0,0.0,7e-05]
[1776920321688,81.97,77932.49,0.0,1.0,0.0,7e-05]
[1776920326725,81.97,77931.93,0.0,1.0,0.0,7e-05]
[1776920331759,81.97,77932.1,0.0,1.0,0.0,7e-05]
[1776920336797,81.97,77931.29,0.0,1.0,0.0,7e-05]
[1776920337801,81.97,77925.1,0.0,1.0,0.0,7e-05]
[1776920338809,81.97,77922.89,0.0,1.0,0.0,7e-05]
[1776920342836,81.97,77930.96,0.0,1.0,0.0,7e-05]
[1776920347871,81.97,77938.14,0.0,1.0,0.0,7e-05]
[1776920352906,81.97,77938.65,0.0,1.0,0.0,7e-05]
[1776920357941,81.97,77941.43,0.0,1.0,0.0,7e-05]
[1776920361969,81.97,77948.65,0.0,1.0,0.0,7e-05]
[1776920362976,81.97,77950.66,0.0,1.0,0.0,7e-05]
[1776920364993,81.97,77943.73,0.0,1.0,0.0,7e-05]
[1776920370029,81.97,77941.99,0.0,1.0,0.0,7e-05]
[1776920372041,81.97,77935.56,0.0,1.0,0.0,6e-05]
[1776920373048,81.97,77934.24,0.0,1.0,0.0,7e-05]
[1776920378417,81.97,77935.59,0.0,1.0,0.0,6e-05]
[1776920384125,81.97,77936.85,0.0,1.0,0.0,6e-05]
[1776920389159,81.97,77937.3,0.0,1.0,0.0,6e-05]
[1776920394195,81.97,77931.38,0.0,1.0,0.0,7e-05]
[1776920395202,81.97,77927.48,0.0,1.0,0.0,7e-05]
[1776920400237,81.97,77925.76,0.0,1.0,0.0,7e-05]
[1776920402254,81.97,77931.33,0.0,1.0,0.0,7e-05]
[1776920403258,81.97,77935.46,0.0,1.0,0.0,6e-05]
[1776920408631,81.97,77933.4,0.0,1.0,0.0,7e-05]
[1776920414335,81.97,77927.23,0.0,1.0,0.0,7e-05]
[1776920419376,81.97,77926.45,0.0,1.0,0.0,7e-05]
[1776920420382,81.97,77920.24,0.0,1.0,0.0,7e-05]
[1776920425412,81.97,77918.15,0.0,1.0,0.0,7e-05]
[1776920428778,81.97,77909.76,0.0,1.0,0.0,7e-05]
[1776920434474,81.97,77909.08,0.0,1.0,0.0,7e-05]
[1776920437495,81.97,77914.22,0.0,1.0,0.0,7e-05]
[1776920438849,81.97,77924.34,0.0,1.0,0.0,6e-05]
[1776920439510,81.97,77924.34,0.0,1.0,0.0,6e-05]
[1776920440517,81.97,77932.05,0.0,1.0,0.0,6e-05]
[1776920441524,81.97,77936.99,0.0,1.0,0.0,6e-05]
[1776920442532,81.97,77942.09,0.0,1.0,0.0,6e-05]
[1776920447566,81.97,77944.68,0.0,1.0,0.0,6e-05]
[1776920451594,81.97,77949.37,0.0,1.0,0.0,6e-05]
[1776920456629,81.97,77947.74,0.0,1.0,0.0,6e-05]
[1776920461665,81.97,77945.12,0.0,1.0,0.0,6e-05]
[1776920466699,81.97,77942.17,0.0,1.0,0.0,6e-05]
[1776920470728,81.97,77948.47,0.0,1.0,0.0,6e-05]
[1776920475762,81.97,77950.39,0.0,1.0,0.0,6e-05]
[1776920480799,81.97,77950.96,0.0,1.0,0.0,6e-05]
[1776920485832,81.97,77947.29,0.0,1.0,0.0,6e-05]
[1776920490868,81.97,77947.36,0.0,1.0,0.0,6e-05]
[1776920491875,81.97,77945.5,0.0,1.0,0.0,5e-05]
[1776920496911,81.97,77943.18,0.0,1.0,0.0,6e-05]
[1776920501945,81.97,77944.81,0.0,1.0,0.0,5e-05]
[1776920506980,81.97,77944.73,0.0,1.0,0.0,5e-05]
[1776920511020,81.97,77950.05,0.0,1.0,0.0,5e-05]
[1776920512030,81.97,77956.03,0.0,1.0,0.0,5e-05]
[1776920513036,81.97,77950.95,0.0,1.0,0.0,5e-05]
[1776920519078,81.97,77951.0,0.0,1.0,0.0,5e-05]
[1776920524112,81.97,77957.24,0.0,1.0,0.0,5e-05]
[1776920526134,81.97,77962.78,0.0,1.0,0.0,5e-05]
[1776920527134,81.97,77973.4,0.0,1.0,0.0,5e-05]
[1776920528144,81.97,77974.19,0.0,1.0,0.0,5e-05]
[1776920531164,81.97,77979.69,0.0,1.0,0.0,5e-05]
[1776920536200,81.97,77974.96,0.0,1.0,0.0,5e-05]
[1776920541236,81.97,77973.43,0.0,1.0,0.0,5e-05]
[1776920546270,81.97,77975.51,0.0,1.0,0.0,5e-05]
[1776920551305,81.97,77976.84,0.0,1.0,0.0,4e-05]
[1776920554326,81.97,78002.88,0.0,1.0,0.0,4e-05]
[1776920555334,81.97,78012.23,0.0,1.0,0.0,4e-05]
[1776920559701,81.97,77998.92,0.0,1.0,0.0,4e-05]
[1776920564395,81.97,77991.08,0.0,1.0,0.0,4e-05]
[1776920569773,81.97,77993.35,0.0,1.0,0.0,4e-05]
[1776920575474,81.97,77987.21,0.0,1.0,0.0,4e-05]
[1776920578496,81.97,77981.73,0.0,1.0,0.0,4e-05]
[1776920583530,81.97,77986.52,0.0,1.0,0.0,4e-05]
[1776920584537,81.97,77993.01,0.0,1.0,0.0,4e-05]
[1776920589917,81.97,77996.2,0.0,1.0,0.0,4e-05]
[1776920595613,81.97,77995.3,0.0,1.0,0.0,4e-05]
[1776920601655,81.97,77995.34,0.0,1.0,0.0,4e-05]
[1776920606694,81.97,77996.49,0.0,1.0,0.0,4e-05]
[1776920607698,81.97,77990.78,0.0,1.0,0.0,4e-05]
[1776920611726,81.97,77987.58,0.0,1.0,0.0,4e-05]
[1776920616767,81.97,77987.84,0.0,1.0,0.0,4e-05]
[1776920621802,81.97,77990.96,0.0,1.0,0.0,4e-05]
[1776920626837,81.97,77991.53,0.0,1.0,0.0,4e-05]
[1776920631872,81.97,77991.39,0.0,1.0,0.0,4e-05]
[1776920636907,81.97,77991.01,0.0,1.0,0.0,4e-05]
[1776920641942,81.97,77988.91,0.0,1.0,0.0,4e-05]
[1776920642949,81.97,77983.77,0.0,1.0,0.0,4e-05]
[1776920643956,81.97,77969.45,0.0,1.0,0.0,4e-05]
[1776920647984,81.97,77964.95,0.0,1.0,0.0,4e-05]
[1776920653021,81.97,77968.33,0.0,1.0,0.0,4e-05]
[1776920654028,81.97,77975.24,0.0,1.0,0.0,4e-05]
[1776920659070,81.97,77975.5,0.0,1.0,0.0,4e-05]
[1776920664105,81.97,77977.44,0.0,1.0,0.0,4e-05]
[1776920667130,81.97,77987.01,0.0,1.0,0.0,4e-05]
[1776920669142,81.97,77989.01,0.0,1.0,0.0,4e-05]
[1776920674176,81.97,77987.78,0.0,1.0,0.0,4e-05]
[1776920679213,81.97,77986.98,0.0,1.0,0.0,4e-05]
[1776920684247,81.97,77990.69,0.0,1.0,0.0,4e-05]
[1776920685253,81.97,77997.82,0.0,1.0,0.0,4e-05]
[1776920686262,81.97,77998.12,0.0,1.0,0.0,4e-05]
[1776920687268,81.97,78006.5,0.0,1.0,0.0,3e-05]
[1776920688275,81.97,78008.47,0.0,1.0,0.0,3e-05]
[1776920693315,81.97,78009.88,0.0,1.0,0.0,3e-05]
[1776920698345,81.97,78010.48,0.0,1.0,0.0,3e-05]
[1776920703381,81.97,78001.59,0.0,1.0,0.0,4e-05]
[1776920708415,81.97,78002.83,0.0,1.0,0.0,3e-05]
[1776920710760,81.97,77997.02,0.0,1.0,0.0,4e-05]
[1776920711436,81.97,77997.02,0.0,1.0,0.0,4e-05]
[1776920716471,81.97,77995.1,0.0,1.0,0.0,4e-05]
[1776920721508,81.97,77996.92,0.0,1.0,0.0,4e-05]
[1776920726541,81.97,77998.95,0.0,1.0,0.0,4e-05]
[1776920731575,81.97,77999.99,0.0,1.0,0.0,3e-05]
[1776920736611,81.97,77995.34,0.0,1.0,0.0,3e-05]
[1776920741646,81.97,77994.74,0.0,1.0,0.0,3e-05]
[1776920746681,81.97,77995.29,0.0,1.0,0.0,3e-05]
[1776920751716,81.97,77994.5,0.0,1.0,0.0,3e-05]
[1776920756752,81.97,77994.08,0.0,1.0,0.0,3e-05]
[1776920761113,81.97,77988.93,0.0,1.0,0.0,3e-05]
[1776920764808,81.97,77981.65,0.0,1.0,0.0,4e-05]
[1776920769843,81.97,77983.57,0.0,1.0,0.0,4e-05]
[1776920774878,81.97,77985.59,0.0,1.0,0.0,3e-05]
[1776920779913,81.97,77989.29,0.0,1.0,0.0,3e-05]
[1776920783941,81.97,77997.88,0.0,1.0,0.0,3e-05]
[1776920788977,81.97,77996.53,0.0,1.0,0.0,3e-05]
[1776920791330,81.97,77994.21,0.0,1.0,0.0,3e-05]
[1776920797035,81.97,77995.9,0.0,1.0,0.0,3e-05]
[1776920798042,81.97,77988.94,0.0,1.0,0.0,3e-05]
[1776920801399,81.97,77983.59,0.0,1.0,0.0,3e-05]
[1776920807105,81.97,77983.28,0.0,1.0,0.0,3e-05]
[1776920812141,81.97,77983.74,0.0,1.0,0.0,3e-05]
[1776920817176,81.97,77984.43,0.0,1.0,0.0,3e-05]
[1776920822213,81.97,77985.5,0.0,1.0,0.0,3e-05]
[1776920825232,81.97,77991.85,0.0,1.0,0.0,3e-05]
[1776920826239,81.97,78000.64,0.0,1.0,0.0,3e-05]
[1776920827246,81.97,78001.83,0.0,1.0,0.0,3e-05]
[1776920832280,81.97,78000.8,0.0,1.0,0.0,3e-05]
[1776920837316,81.97,78000.92,0.0,1.0,0.0,3e-05]
[1776920842353,81.97,78000.87,0.0,1.0,0.0,3e-05]
[1776920846378,81.97,77995.58,0.0,1.0,0.0,3e-05]
[1776920851414,81.97,77998.58,0.0,1.0,0.0,3e-05]
[1776920854435,81.97,77989.64,0.0,1.0,0.0,3e-05]
[1776920855442,81.97,77988.78,0.0,1.0,0.0,3e-05]
[1776920860477,81.97,77988.94,0.0,1.0,0.0,3e-05]
[1776920862492,81.97,77995.53,0.0,1.0,0.0,3e-05]
[1776920867526,81.97,77995.46,0.0,1.0,0.0,3e-05]
[1776920872561,81.97,77996.43,0.0,1.0,0.0,3e-05]
[1776920877596,81.97,77996.6,0.0,1.0,0.0,3e-05]
[1776920882631,81.97,77996.86,0.0,1.0,0.0,3e-05]
[1776920887666,81.97,77997.25,0.0,1.0,0.0,3e-05]
[1776920892702,81.97,77996.91,0.0,1.0,0.0,3e-05]
[1776920898743,81.97,77997.57,0.0,1.0,0.0,3e-05]
[1776920903778,81.97,77997.36,0.0,1.0,0.0,3e-05]
[1776920908812,81.97,77995.34,0.0,1.0,0.0,3e-05]
[1776920913848,81.97,77998.64,0.0,1.0,0.0,3e-05]
[1776920918882,81.97,78002.46,0.0,1.0,0.0,3e-05]
[1776920923917,81.97,78003.72,0.0,1.0,0.0,3e-05]
[1776920928952,81.97,78002.97,0.0,1.0,0.0,3e-05]
[1776920933988,81.97,77998.93,0.0,1.0,0.0,3e-05]
[1776920939023,81.97,77995.69,0.0,1.0,0.0,3e-05]
[1776920942394,81.97,77987.33,0.0,1.0,0.0,3e-05]
[1776920944060,81.97,77986.9,0.0,1.0,0.0,3e-05]
[1776920946074,81.97,77981.09,0.0,1.0,0.0,3e-05]
[1776920951109,81.97,77981.4,0.0,1.0,0.0,3e-05]
[1776920956143,81.97,77979.3,0.0,1.0,0.0,3e-05]
[1776920961179,81.97,77979.71,0.0,1.0,0.0,3e-05]
[1776920966214,81.97,77979.96,0.0,1.0,0.0,3e-05]
[1776920972604,81.97,77979.82,0.0,1.0,0.0,3e-05]
[1776920978335,81.97,77979.63,0.0,1.0,0.0,3e-05]
[1776920985385,81.97,77980.05,0.0,1.0,0.0,3e-05]
[1776920990420,81.97,77976.9,0.0,1.0,0.0,3e-05]
[1776920992434,81.97,77985.47,0.0,1.0,0.0,3e-05]
[1776920993443,81.97,77988.27,0.0,1.0,0.0,3e-05]
[1776920995455,81.97,77979.15,0.0,1.0,0.0,3e-05]
[1776920996462,81.97,77975.89,0.0,1.0,0.0,3e-05]
[1776921001503,81.97,78016.67,0.0,1.0,0.0,2e-05]
[1776921002504,81.97,78025.3,0.0,1.0,0.0,2e-05]
[1776921007539,81.97,78023.45,0.0,1.0,0.0,2e-05]
[1776921012575,81.97,78011.63,0.0,1.0,0.0,2e-05]
[1776921014588,81.97,78001.24,0.0,1.0,0.0,2e-05]
[1776921019624,81.97,77998.28,0.0,1.0,0.0,2e-05]
[1776921020631,81.97,77990.92,0.0,1.0,0.0,3e-05]
[1776921021637,81.97,77990.91,0.0,1.0,0.0,3e-05]
[1776921026674,81.97,77992.03,0.0,1.0,0.0,3e-05]
[1776921031708,81.97,77997.74,0.0,1.0,0.0,2e-05]
[1776921037754,81.97,77998.2,0.0,1.0,0.0,2e-05]
[1776921042786,81.97,77998.8,0.0,1.0,0.0,2e-05]
[1776921047821,81.97,77998.81,0.0,1.0,0.0,2e-05]
[1776921053217,81.97,77998.96,0.0,1.0,0.0,2e-05]
[1776921058898,81.97,77998.84,0.0,1.0,0.0,2e-05]
[1776921063934,81.97,77999.06,0.0,1.0,0.0,2e-05]
[1776921065949,81.97,78015.85,0.0,1.0,0.0,2e-05]
[1776921066956,81.97,78018.17,0.0,1.0,0.0,2e-05]
[1776921070982,81.97,78021.38,0.0,1.0,0.0,2e-05]
[1776921073363,81.97,78010.29,0.0,1.0,0.0,2e-05]
[1776921074006,81.97,78010.29,0.0,1.0,0.0,2e-05]
[1776921079042,81.97,78008.96,0.0,1.0,0.0,2e-05]
[1776921084075,81.97,78006.54,0.0,1.0,0.0,2e-05]
[1776921089109,81.97,78007.03,0.0,1.0,0.0,2e-05]
[1776921094144,81.97,78007.01,0.0,1.0,0.0,2e-05]
[1776921099180,81.97,78007.65,0.0,1.0,0.0,2e-05]
[1776921103574,81.97,77996.13,0.0,1.0,0.0,2e-05]
[1776921109250,81.97,77995.96,0.0,1.0,0.0,2e-05]
[1776921114285,81.97,77995.69,0.0,1.0,0.0,2e-05]
[1776921119320,81.97,77995.31,0.0,1.0,0.0,2e-05]
[1776921123714,81.97,78000.56,0.0,1.0,0.0,2e-05]
[1776921129390,81.97,78002.02,0.0,1.0,0.0,2e-05]
[1776921134427,81.97,78003.09,0.0,1.0,0.0,2e-05]
[1776921139461,81.97,78003.19,0.0,1.0,0.0,2e-05]
[1776921143856,81.97,78008.13,0.0,1.0,0.0,2e-05]
[1776921149530,81.97,78006.81,0.0,1.0,0.0,2e-05]
[1776921152552,81.97,78003.14,0.0,1.0,0.0,2e-05]
[1776921157586,81.97,78001.87,0.0,1.0,0.0,2e-05]
[1776921162622,81.97,78001.55,0.0,1.0,0.0,2e-05]
[1776921167659,81.97,78000.85,0.0,1.0,0.0,2e-05]
[1776921173701,81.97,78001.31,0.0,1.0,0.0,2e-05]
[1776921178741,81.97,78007.4,0.0,1.0,0.0,2e-05]
[1776921183771,81.97,78008.2,0.0,1.0,0.0,2e-05]
[1776921186793,81.97,78002.43,0.0,1.0,0.0,2e-05]
[1776921191826,81.97,78001.56,0.0,1.0,0.0,2e-05]
[1776921196862,81.97,77998.31,0.0,1.0,0.0,2e-05]
[1776921201897,81.97,77998.58,0.0,1.0,0.0,2e-05]
[1776921206932,81.97,77997.56,0.0,1.0,0.0,2e-05]
[1776921211966,81.97,77997.52,0.0,1.0,0.0,2e-05]
[1776921217002,81.97,77997.71,0.0,1.0,0.0,2e-05]
[1776921222038,81.97,77997.62,0.0,1.0,0.0,2e-05]
[1776921227073,81.97,77998.3,0.0,1.0,0.0,2e-05]
[1776921232108,81.97,77997.77,0.0,1.0,0.0,2e-05]
[1776921237147,81.97,77998.18,0.0,1.0,0.0,2e-05]
[1776921242178,81.97,77998.85,0.0,1.0,0.0,2e-05]
[1776921247212,81.97,77997.76,0.0,1.0,0.0,2e-05]
[1776921254628,81.97,77997.84,0.0,1.0,0.0,2e-05]
[1776921257283,81.97,78005.02,0.0,1.0,0.0,2e-05]
[1776921262317,81.97,78004.09,0.0,1.0,0.0,2e-05]
[1776921267353,81.97,78003.17,0.0,1.0,0.0,2e-05]
[1776921273396,81.97,78003.43,0.0,1.0,0.0,2e-05]
[1776921278430,81.97,78003.18,0.0,1.0,0.0,2e-05]
[1776921283465,81.97,77999.62,0.0,1.0,0.0,2e-05]
[1776921288500,81.97,77999.79,0.0,1.0,0.0,2e-05]
[1776921293535,81.97,77997.45,0.0,1.0,0.0,2e-05]
[1776921298571,81.97,77996.73,0.0,1.0,0.0,2e-05]
[1776921303605,81.97,77997.61,0.0,1.0,0.0,2e-05]
[1776921309647,81.97,77998.32,0.0,1.0,0.0,2e-05]
[1776921315050,81.97,77998.94,0.0,1.0,0.0,2e-05]
[1776921321730,81.97,77999.03,0.0,1.0,0.0,2e-05]
[1776921326765,81.97,77998.8,0.0,1.0,0.0,2e-05]
[1776921332808,81.97,77998.72,0.0,1.0,0.0,2e-05]
[1776921338856,81.97,77998.24,0.0,1.0,0.0,2e-05]
[1776921345899,81.97,77999.16,0.0,1.0,0.0,2e-05]
[1776921350936,81.97,77998.22,0.0,1.0,0.0,2e-05]
[1776921355968,81.97,77998.59,0.0,1.0,0.0,2e-05]
[1776921361005,81.97,77998.26,0.0,1.0,0.0,2e-05]
[1776921362011,81.97,77989.49,0.0,1.0,0.0,2e-05]
[1776921363018,81.97,77981.48,0.0,1.0,0.0,2e-05]
[1776921366040,81.97,77976.23,0.0,1.0,0.0,2e-05]
[1776921371076,81.97,77973.95,0.0,1.0,0.0,2e-05]
[1776921376111,81.97,77974.38,0.0,1.0,0.0,2e-05]
[1776921381145,81.97,77975.48,0.0,1.0,0.0,2e-05]
[1776921387190,81.97,77975.46,0.0,1.0,0.0,2e-05]
[1776921392223,81.97,77973.13,0.0,1.0,0.0,2e-05]
[1776921395615,81.97,77968.18,0.0,1.0,0.0,2e-05]
[1776921401287,81.97,77967.54,0.0,1.0,0.0,2e-05]
[1776921406323,81.97,77969.77,0.0,1.0,0.0,2e-05]
[1776921411358,81.97,77965.16,0.0,1.0,0.0,2e-05]
[1776921412364,81.97,77956.05,0.0,1.0,0.0,2e-05]
[1776921413374,81.97,77951.21,0.0,1.0,0.0,2e-05]
[1776921415757,81.97,77946.69,0.0,1.0,0.0,2e-05]
[1776921421428,81.97,77945.48,0.0,1.0,0.0,2e-05]
[1776921426462,81.97,77941.74,0.0,1.0,0.0,2e-05]
[1776921431502,81.97,77942.77,0.0,1.0,0.0,2e-05]
[1776921436533,81.97,77945.91,0.0,1.0,0.0,2e-05]
[1776921441567,81.97,77951.22,0.0,1.0,0.0,2e-05]
[1776921446602,81.97,77946.86,0.0,1.0,0.0,2e-05]
[1776921451638,81.97,77946.25,0.0,1.0,0.0,2e-05]
[1776921456674,81.97,77946.22,0.0,1.0,0.0,2e-05]
[1776921459694,81.97,77940.78,0.0,1.0,0.0,2e-05]
[1776921464730,81.97,77940.73,0.0,1.0,0.0,2e-05]
[1776921468758,81.97,77934.94,0.0,1.0,0.0,2e-05]
[1776921473793,81.97,77931.08,0.0,1.0,0.0,2e-05]
[1776921478828,81.97,77930.31,0.0,1.0,0.0,2e-05]
[1776921483862,81.97,77932.1,0.0,1.0,0.0,2e-05]
[1776921488898,81.97,77932.48,0.0,1.0,0.0,2e-05]
[1776921493932,81.97,77931.29,0.0,1.0,0.0,2e-05]
[1776921498968,81.97,77934.57,0.0,1.0,0.0,2e-05]
[1776921500981,81.97,77950.45,0.0,1.0,0.0,2e-05]
[1776921507024,81.97,77952.53,0.0,1.0,0.0,2e-05]
[1776921514073,81.97,77953.29,0.0,1.0,0.0,1e-05]
[1776921519108,81.97,77953.45,0.0,1.0,0.0,1e-05]
[1776921524143,81.97,77954.47,0.0,1.0,0.0,1e-05]
[1776921529178,81.97,77954.79,0.0,1.0,0.0,1e-05]
[1776921531192,81.97,77949.2,0.0,1.0,0.0,2e-05]
[1776921536226,81.97,77950.0,0.0,1.0,0.0,2e-05]
[1776921541263,81.97,77949.65,0.0,1.0,0.0,2e-05]
[1776921547304,81.97,77950.58,0.0,1.0,0.0,2e-05]
[1776921552340,81.97,77950.43,0.0,1.0,0.0,2e-05]
[1776921557376,81.97,77949.62,0.0,1.0,0.0,2e-05]
[1776921562412,81.97,77953.36,0.0,1.0,0.0,1e-05]
[1776921567446,81.97,77954.53,0.0,1.0,0.0,1e-05]
[1776921571473,81.97,77952.81,0.0,1.0,0.0,1e-05]
[1776921576890,81.97,77952.38,0.0,1.0,0.0,1e-05]
[1776921580538,81.97,77944.33,0.0,1.0,0.0,1e-05]
[1776921581554,81.97,77941.13,0.0,1.0,0.0,1e-05]
[1776921584565,81.97,77937.67,0.0,1.0,0.0,1e-05]
[1776921589601,81.97,77937.05,0.0,1.0,0.0,1e-05]
[1776921594635,81.97,77931.98,0.0,1.0,0.0,2e-05]
[1776921595642,81.97,77931.35,0.0,1.0,0.0,2e-05]
[1776921597659,81.97,77953.9,0.0,1.0,0.0,1e-05]
[1776921598664,81.97,77983.67,0.0,1.0,0.0,1e-05]
[1776921599682,81.97,78001.01,0.0,1.0,0.0,1e-05]
[1776921600678,81.97,78006.32,0.0,1.0,0.0,1e-05]
[1776921601686,81.97,78015.51,0.0,1.0,0.0,1e-05]
[1776921602692,81.97,78017.7,0.0,1.0,0.0,1e-05]
[1776921607727,81.97,78016.52,0.0,1.0,0.0,1e-05]
[1776921612761,81.97,78016.74,0.0,1.0,0.0,1e-05]
[1776921617797,81.97,78015.15,0.0,1.0,0.0,1e-05]
[1776921622834,81.97,78013.42,0.0,1.0,0.0,1e-05]
[1776921627867,81.97,78014.07,0.0,1.0,0.0,1e-05]
[1776921631896,81.97,78019.39,0.0,1.0,0.0,1e-05]
[1776921637316,81.97,78015.03,0.0,1.0,0.0,1e-05]
[1776921642983,81.97,78012.99,0.0,1.0,0.0,1e-05]
[1776921643987,81.97,78001.91,0.0,1.0,0.0,1e-05]
[1776921644994,81.97,77993.94,0.0,1.0,0.0,1e-05]
[1776921646001,81.97,77992.43,0.0,1.0,0.0,1e-05]
[1776921651039,81.97,77993.94,0.0,1.0,0.0,1e-05]
[1776921656072,81.97,77993.76,0.0,1.0,0.0,1e-05]
[1776921661109,81.97,77994.08,0.0,1.0,0.0,1e-05]
[1776921666144,81.97,77994.3,0.0,1.0,0.0,1e-05]
[1776921671179,81.97,77988.36,0.0,1.0,0.0,1e-05]
[1776921673193,81.97,77981.08,0.0,1.0,0.0,1e-05]
[1776921678228,81.97,77982.18,0.0,1.0,0.0,1e-05]
[1776921683263,81.97,77982.11,0.0,1.0,0.0,1e-05]
[1776921688302,81.97,77980.94,0.0,1.0,0.0,1e-05]
[1776921693335,81.97,77980.75,0.0,1.0,0.0,1e-05]
[1776921698370,81.97,77982.83,0.0,1.0,0.0,1e-05]
[1776921702399,81.97,77991.25,0.0,1.0,0.0,1e-05]
[1776921703409,81.97,77993.21,0.0,1.0,0.0,1e-05]
[1776921708441,81.97,77992.07,0.0,1.0,0.0,1e-05]
[1776921714486,81.97,77991.46,0.0,1.0,0.0,1e-05]
[1776921719519,81.97,77993.4,0.0,1.0,0.0,1e-05]
[1776921724554,81.97,77992.12,0.0,1.0,0.0,1e-05]
[1776921729590,81.97,77991.2,0.0,1.0,0.0,1e-05]
[1776921731604,81.97,77985.74,0.0,1.0,0.0,1e-05]
[1776921732612,81.97,77976.99,0.0,1.0,0.0,1e-05]
[1776921733618,81.97,77973.52,0.0,1.0,0.0,1e-05]
[1776921738654,81.97,77972.43,0.0,1.0,0.0,1e-05]
[1776921743689,81.97,77970.78,0.0,1.0,0.0,1e-05]
[1776921746711,81.97,77963.16,0.0,1.0,0.0,1e-05]
[1776921748117,81.97,77963.09,0.0,1.0,0.0,1e-05]
[1776921753759,81.97,77964.35,0.0,1.0,0.0,1e-05]
[1776921756780,81.97,77958.38,0.0,1.0,0.0,1e-05]
[1776921761816,81.97,77954.96,0.0,1.0,0.0,1e-05]
[1776921766850,81.97,77955.73,0.0,1.0,0.0,1e-05]
[1776921771886,81.97,77956.32,0.0,1.0,0.0,1e-05]
[1776921776921,81.97,77956.43,0.0,1.0,0.0,1e-05]
[1776921781956,81.97,77956.26,0.0,1.0,0.0,1e-05]
[1776921786991,81.97,77957.31,0.0,1.0,0.0,1e-05]
[1776921792026,81.97,77957.53,0.0,1.0,0.0,1e-05]
[1776921797061,81.97,77957.82,0.0,1.0,0.0,1e-05]
[1776921802096,81.97,77958.32,0.0,1.0,0.0,1e-05]
[1776921807157,81.97,77958.51,0.0,1.0,0.0,1e-05]
[1776921813182,81.97,77958.82,0.0,1.0,0.0,1e-05]
[1776921818214,81.97,77958.61,0.0,1.0,0.0,1e-05]
[1776921823250,81.97,77958.9,0.0,1.0,0.0,1e-05]
[1776921825266,81.97,77964.87,0.0,1.0,0.0,1e-05]
[1776921830298,81.97,77967.56,0.0,1.0,0.0,1e-05]
[1776921835333,81.97,77966.16,0.0,1.0,0.0,1e-05]
[1776921841375,81.97,77966.96,0.0,1.0,0.0,1e-05]
[1776921846409,81.97,77963.46,0.0,1.0,0.0,1e-05]
[1776921851445,81.97,77963.58,0.0,1.0,0.0,1e-05]
[1776921856480,81.97,77963.42,0.0,1.0,0.0,1e-05]
[1776921861515,81.97,77964.27,0.0,1.0,0.0,1e-05]
[1776921867556,81.97,77966.68,0.0,1.0,0.0,1e-05]
[1776921873600,81.97,77966.7,0.0,1.0,0.0,1e-05]
[1776921878636,81.97,77966.46,0.0,1.0,0.0,1e-05]
[1776921881658,81.97,77961.28,0.0,1.0,0.0,1e-05]
[1776921886693,81.97,77961.24,0.0,1.0,0.0,1e-05]
[1776921887701,81.97,77952.53,0.0,1.0,0.0,1e-05]
[1776921889103,81.97,77951.28,0.0,1.0,0.0,1e-05]
[1776921894749,81.97,77952.94,0.0,1.0,0.0,1e-05]
[1776921899784,81.97,77953.49,0.0,1.0,0.0,1e-05]
[1776921904819,81.97,77953.03,0.0,1.0,0.0,1e-05]
[1776921909857,81.97,77953.36,0.0,1.0,0.0,1e-05]
[1776921914891,81.97,77953.82,0.0,1.0,0.0,1e-05]
[1776921919924,81.97,77952.63,0.0,1.0,0.0,1e-05]
[1776921922945,81.97,77947.55,0.0,1.0,0.0,1e-05]
[1776921924959,81.97,77934.52,0.0,1.0,0.0,1e-05]
[1776921925966,81.97,77925.05,0.0,1.0,0.0,1e-05]
[1776921926973,81.97,77922.13,0.0,1.0,0.0,1e-05]
[1776921931001,81.97,77920.45,0.0,1.0,0.0,1e-05]
[1776921936040,81.97,77918.98,0.0,1.0,0.0,1e-05]
[1776921941074,81.97,77919.82,0.0,1.0,0.0,1e-05]
[1776921946113,81.97,77919.85,0.0,1.0,0.0,1e-05]
[1776921951150,81.97,77919.68,0.0,1.0,0.0,1e-05]
[1776921953170,81.97,77909.11,0.0,1.0,0.0,1e-05]
[1776921954170,81.97,77906.38,0.0,1.0,0.0,1e-05]
[1776921959600,81.97,77908.57,0.0,1.0,0.0,1e-05]
[1776921962226,81.97,77916.23,0.0,1.0,0.0,1e-05]
[1776921963233,81.97,77916.28,0.0,1.0,0.0,1e-05]
[1776921968272,81.97,77915.29,0.0,1.0,0.0,1e-05]
[1776921973307,81.97,77915.41,0.0,1.0,0.0,1e-05]
[1776921975321,81.97,77908.15,0.0,1.0,0.0,1e-05]
[1776921980357,81.97,77906.7,0.0,1.0,0.0,1e-05]
[1776921985390,81.97,77907.28,0.0,1.0,0.0,1e-05]
[1776921988412,81.97,77901.43,0.0,1.0,0.0,1e-05]
[1776921989419,81.97,77900.1,0.0,1.0,0.0,1e-05]
[1776921993448,81.97,77907.06,0.0,1.0,0.0,1e-05]
[1776921995463,81.97,77908.97,0.0,1.0,0.0,1e-05]
[1776922000497,81.97,77911.51,0.0,1.0,0.0,1e-05]
[1776922006540,81.97,77912.43,0.0,1.0,0.0,1e-05]
[1776922012581,81.97,77911.38,0.0,1.0,0.0,1e-05]
[1776922018623,81.97,77910.12,0.0,1.0,0.0,1e-05]
[1776922023658,81.97,77908.59,0.0,1.0,0.0,1e-05]
[1776922028695,81.97,77902.1,0.0,1.0,0.0,1e-05]
[1776922033728,81.97,77908.4,0.0,1.0,0.0,1e-05]
[1776922039771,81.97,77908.24,0.0,1.0,0.0,1e-05]
[1776922044805,81.97,77908.58,0.0,1.0,0.0,1e-05]
[1776922050237,81.97,77908.83,0.0,1.0,0.0,1e-05]
[1776922055882,81.97,77912.4,0.0,1.0,0.0,1e-05]
[1776922057897,81.97,77916.14,0.0,1.0,0.0,1e-05]
[1776922061924,81.97,77924.66,0.0,1.0,0.0,1e-05]
[1776922062933,81.97,77925.96,0.0,1.0,0.0,1e-05]
[1776922065953,81.97,77920.48,0.0,1.0,0.0,1e-05]
[1776922070988,81.97,77917.74,0.0,1.0,0.0,1e-05]
[1776922076023,81.97,77916.48,0.0,1.0,0.0,1e-05]
[1776922081058,81.97,77913.43,0.0,1.0,0.0,1e-05]
[1776922086093,81.97,77913.8,0.0,1.0,0.0,1e-05]
[1776922091127,81.97,77914.0,0.0,1.0,0.0,1e-05]
[1776922096164,81.97,77913.71,0.0,1.0,0.0,1e-05]
[1776922101201,81.97,77913.44,0.0,1.0,0.0,1e-05]
[1776922106234,81.97,77915.78,0.0,1.0,0.0,1e-05]
[1776922111270,81.97,77918.52,0.0,1.0,0.0,1e-05]
[1776922116304,81.97,77919.12,0.0,1.0,0.0,1e-05]
[1776922121340,81.97,77918.86,0.0,1.0,0.0,1e-05]
[1776922126375,81.97,77916.7,0.0,1.0,0.0,1e-05]
[1776922131410,81.97,77916.02,0.0,1.0,0.0,1e-05]
[1776922138460,81.97,77915.26,0.0,1.0,0.0,1e-05]
[1776922143496,81.97,77914.97,0.0,1.0,0.0,1e-05]
[1776922148530,81.97,77913.67,0.0,1.0,0.0,1e-05]
[1776922154572,81.97,77914.37,0.0,1.0,0.0,1e-05]
[1776922159607,81.97,77913.87,0.0,1.0,0.0,1e-05]
[1776922165649,81.97,77913.17,0.0,1.0,0.0,1e-05]
[1776922170686,81.97,77913.17,0.0,1.0,0.0,1e-05]
[1776922175719,81.97,77913.35,0.0,1.0,0.0,1e-05]
[1776922181761,81.97,77912.79,0.0,1.0,0.0,1e-05]
[1776922190824,81.97,77912.13,0.0,1.0,0.0,1e-05]
[1776922195859,81.97,77911.24,0.0,1.0,0.0,1e-05]
[1776922200895,81.97,77909.1,0.0,1.0,0.0,1e-05]
[1776922205930,81.97,77900.77,0.0,1.0,0.0,1e-05]
[1776922206936,81.97,77894.86,0.0,1.0,0.0,1e-05]
[1776922207946,81.97,77893.22,0.0,1.0,0.0,1e-05]
[1776922212978,81.97,77891.53,0.0,1.0,0.0,1e-05]
[1776922216000,81.97,77882.92,0.0,1.0,0.0,1e-05]
[1776922217006,81.97,77879.64,0.0,1.0,0.0,1e-05]
[1776922222041,81.97,77880.02,0.0,1.0,0.0,1e-05]
[1776922223051,81.97,77874.83,0.0,1.0,0.0,1e-05]
[1776922228082,81.97,77876.09,0.0,1.0,0.0,1e-05]
[1776922231523,81.97,77871.01,0.0,1.0,0.0,1e-05]
[1776922233118,81.97,77870.96,0.0,1.0,0.0,1e-05]
[1776922238154,81.97,77869.85,0.0,1.0,0.0,1e-05]
[1776922241593,81.97,77864.65,0.0,1.0,0.0,1e-05]
[1776922247216,81.97,77859.16,0.0,1.0,0.0,1e-05]
[1776922249230,81.97,77851.4,0.0,1.0,0.0,1e-05]
[1776922250238,81.97,77849.44,0.0,1.0,0.0,1e-05]
[1776922251663,81.97,77855.33,0.0,1.0,0.0,1e-05]
[1776922253259,81.97,77856.7,0.0,1.0,0.0,1e-05]
[1776922255272,81.97,77863.53,0.0,1.0,0.0,1e-05]
[1776922258294,81.97,77866.48,0.0,1.0,0.0,1e-05]
[1776922260318,81.97,77873.5,0.0,1.0,0.0,1e-05]
[1776922261737,81.97,77896.16,0.0,1.0,0.0,1e-05]
[1776922262329,81.97,77896.16,0.0,1.0,0.0,1e-05]
[1776922263337,81.97,77902.88,0.0,1.0,0.0,1e-05]
[1776922264342,81.97,77911.6,0.0,1.0,0.0,1e-05]
[1776922265349,81.97,77911.69,0.0,1.0,0.0,1e-05]
[1776922268379,81.97,77901.3,0.0,1.0,0.0,1e-05]
[1776922269386,81.97,77899.31,0.0,1.0,0.0,1e-05]
[1776922271805,81.97,77905.73,0.0,1.0,0.0,1e-05]
[1776922274420,81.97,77909.07,0.0,1.0,0.0,1e-05]
[1776922279456,81.97,77904.72,0.0,1.0,0.0,1e-05]
[1776922284490,81.97,77903.02,0.0,1.0,0.0,1e-05]
[1776922287513,81.97,77892.94,0.0,1.0,0.0,1e-05]
[1776922288519,81.97,77888.91,0.0,1.0,0.0,1e-05]
[1776922291945,81.97,77886.01,0.0,1.0,0.0,1e-05]
[1776922293554,81.97,77874.59,0.0,1.0,0.0,1e-05]
[1776922294561,81.97,77873.37,0.0,1.0,0.0,1e-05]
[1776922299596,81.97,77874.14,0.0,1.0,0.0,1e-05]
[1776922304631,81.97,77875.07,0.0,1.0,0.0,1e-05]
[1776922310673,81.97,77877.22,0.0,1.0,0.0,1e-05]
[1776922315708,81.97,77878.28,0.0,1.0,0.0,1e-05]
[1776922321751,81.97,77878.6,0.0,1.0,0.0,1e-05]
[1776922326784,81.97,77877.75,0.0,1.0,0.0,1e-05]
[1776922329811,81.97,77885.6,0.0,1.0,0.0,1e-05]
[1776922330814,81.97,77892.6,0.0,1.0,0.0,1e-05]
[1776922331822,81.97,77895.89,0.0,1.0,0.0,1e-05]
[1776922336857,81.97,77894.31,0.0,1.0,0.0,1e-05]
[1776922340885,81.97,77888.17,0.0,1.0,0.0,1e-05]
[1776922341891,81.97,77884.51,0.0,1.0,0.0,1e-05]
[1776922345920,81.97,77878.87,0.0,1.0,0.0,1e-05]
[1776922346927,81.97,77877.27,0.0,1.0,0.0,1e-05]
[1776922350958,81.97,77873.38,0.0,1.0,0.0,1e-05]
[1776922354982,81.97,77871.47,0.0,1.0,0.0,1e-05]
[1776922360019,81.97,77867.7,0.0,1.0,0.0,1e-05]
[1776922364047,81.97,77850.51,0.0,1.0,0.0,1e-05]
[1776922365054,81.97,77841.31,0.0,1.0,0.0,1e-05]
[1776922366061,81.97,77832.93,0.0,1.0,0.0,1e-05]
[1776922371096,81.97,77832.34,0.0,1.0,0.0,1e-05]
[1776922376135,81.97,77832.49,0.0,1.0,0.0,1e-05]
[1776922381172,81.97,77832.56,0.0,1.0,0.0,1e-05]
[1776922385222,81.97,77804.81,0.0,1.0,0.0,1e-05]
[1776922386206,81.97,77799.32,0.0,1.0,0.0,1e-05]
[1776922391241,81.97,77801.97,0.0,1.0,0.0,1e-05]
[1776922396275,81.97,77802.82,0.0,1.0,0.0,1e-05]
[1776922399297,81.97,77807.74,0.0,1.0,0.0,1e-05]
[1776922404332,81.97,77812.18,0.0,1.0,0.0,1e-05]
[1776922406346,81.97,77815.69,0.0,1.0,0.0,1e-05]
[1776922407353,81.97,77810.09,0.0,1.0,0.0,1e-05]
[1776922411381,81.97,77804.01,0.0,1.0,0.0,1e-05]
[1776922413397,81.97,77802.05,0.0,1.0,0.0,1e-05]
[1776922418430,81.97,77799.36,0.0,1.0,0.0,1e-05]
[1776922423465,81.97,77798.92,0.0,1.0,0.0,1e-05]
[1776922428500,81.97,77796.92,0.0,1.0,0.0,1e-05]
[1776922433536,81.97,77796.88,0.0,1.0,0.0,1e-05]
[1776922438570,81.97,77795.87,0.0,1.0,0.0,1e-05]
[1776922441591,81.97,77806.72,0.0,1.0,0.0,1e-05]
[1776922443031,81.97,77815.19,0.0,1.0,0.0,1e-05]
[1776922443606,81.97,77814.9,0.0,1.0,0.0,1e-05]
[1776922444614,81.97,77823.71,0.0,1.0,0.0,1e-05]
[1776922445621,81.97,77832.18,0.0,1.0,0.0,1e-05]
[1776922446627,81.97,77832.53,0.0,1.0,0.0,1e-05]
[1776922451661,81.97,77833.42,0.0,1.0,0.0,1e-05]
[1776922454683,81.97,77828.38,0.0,1.0,0.0,1e-05]
[1776922459718,81.97,77831.79,0.0,1.0,0.0,1e-05]
[1776922463171,81.97,77835.14,0.0,1.0,0.0,1e-05]
[1776922468783,81.97,77828.57,0.0,1.0,0.0,1e-05]
[1776922471802,81.97,77833.69,0.0,1.0,0.0,1e-05]
[1776922473274,81.97,77839.85,0.0,1.0,0.0,1e-05]
[1776922475830,81.97,77842.58,0.0,1.0,0.0,1e-05]
[1776922477844,81.97,77848.36,0.0,1.0,0.0,1e-05]
[1776922482880,81.97,77848.29,0.0,1.0,0.0,1e-05]
[1776922487916,81.97,77848.04,0.0,1.0,0.0,1e-05]
[1776922492955,81.97,77856.52,0.0,1.0,0.0,1e-05]
[1776922493960,81.97,77857.26,0.0,1.0,0.0,1e-05]
[1776922498995,81.97,77854.96,0.0,1.0,0.0,1e-05]
[1776922504031,81.97,77852.65,0.0,1.0,0.0,1e-05]
[1776922507052,81.97,77863.07,0.0,1.0,0.0,1e-05]
[1776922508059,81.97,77865.91,0.0,1.0,0.0,1e-05]
[1776922512088,81.97,77860.0,0.0,1.0,0.0,1e-05]
[1776922517122,81.97,77855.83,0.0,1.0,0.0,1e-05]
[1776922522157,81.97,77856.63,0.0,1.0,0.0,1e-05]
[1776922525181,81.97,77848.92,0.0,1.0,0.0,1e-05]
[1776922527193,81.97,77843.46,0.0,1.0,0.0,1e-05]
[1776922530212,81.97,77823.02,0.0,1.0,0.0,1e-05]
[1776922531219,81.97,77818.63,0.0,1.0,0.0,1e-05]
[1776922536255,81.97,77814.16,0.0,1.0,0.0,1e-05]
[1776922541290,81.97,77811.6,0.0,1.0,0.0,1e-05]
[1776922546326,81.97,77811.16,0.0,1.0,0.0,1e-05]
[1776922551362,81.97,77811.94,0.0,1.0,0.0,1e-05]
[1776922556396,81.97,77817.81,0.0,1.0,0.0,1e-05]
[1776922558419,81.97,77824.65,0.0,1.0,0.0,1e-05]
[1776922561433,81.97,77828.86,0.0,1.0,0.0,1e-05]
[1776922566468,81.97,77832.61,0.0,1.0,0.0,1e-05]
[1776922571503,81.97,77832.3,0.0,1.0,0.0,1e-05]
[1776922576538,81.97,77832.57,0.0,1.0,0.0,1e-05]
[1776922577544,81.97,77823.57,0.0,1.0,0.0,1e-05]
[1776922578552,81.97,77821.41,0.0,1.0,0.0,1e-05]
[1776922584054,81.97,77824.49,0.0,1.0,0.0,1e-05]
[1776922586608,81.97,77832.06,0.0,1.0,0.0,1e-05]
[1776922588622,81.97,77836.12,0.0,1.0,0.0,1e-05]
[1776922591643,81.97,77828.2,0.0,1.0,0.0,1e-05]
[1776922592652,81.97,77825.95,0.0,1.0,0.0,1e-05]
[1776922598691,81.97,77825.84,0.0,1.0,0.0,1e-05]
[1776922601714,81.97,77815.9,0.0,1.0,0.0,1e-05]
[1776922602724,81.97,77813.8,0.0,1.0,0.0,1e-05]
[1776922606750,81.97,77805.75,0.0,1.0,0.0,1e-05]
[1776922608764,81.97,77813.58,0.0,1.0,0.0,1e-05]
[1776922610778,81.97,77818.89,0.0,1.0,0.0,1e-05]
[1776922615813,81.97,77818.31,0.0,1.0,0.0,1e-05]
[1776922620848,81.97,77816.23,0.0,1.0,0.0,1e-05]
[1776922624338,81.97,77821.89,0.0,1.0,0.0,1e-05]
[1776922625883,81.97,77837.18,0.0,1.0,0.0,1e-05]
[1776922626889,81.97,77837.0,0.0,1.0,0.0,1e-05]
[1776922630926,81.97,77828.41,0.0,1.0,0.0,1e-05]
[1776922631933,81.97,77828.95,0.0,1.0,0.0,1e-05]
[1776922634410,81.97,77834.76,0.0,1.0,0.0,1e-05]
[1776922636969,81.97,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,81.97,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,81.97,77832.71,0.0,1.0,0.0,1e-05]
[1776922642005,81.97,77820.43,0.0,1.0,0.0,1e-05]
[1776922643012,81.97,77821.24,0.0,1.0,0.0,1e-05]
[1776922646033,81.97,77835.01,0.0,1.0,0.0,1e-05]
[1776922647040,81.97,77836.36,0.0,1.0,0.0,1e-05]
[1776922652075,81.97,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,81.97,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,81.97,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,81.97,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,81.97,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,81.97,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,81.97,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,81.97,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,81.97,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,81.97,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,81.97,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,81.97,77880.49,0.0,1.0,0.0,0.0]
[1776922688328,81.97,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,81.97,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,81.97,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,81.97,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,81.97,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,81.97,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,81.97,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,81.97,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,81.97,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,81.97,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,81.97,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,81.97,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,81.97,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,81.97,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,81.97,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,81.97,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,81.97,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,81.97,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,81.97,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,81.97,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,81.97,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,81.97,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,81.97,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,81.97,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,81.97,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,81.97,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,81.97,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,81.97,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,81.97,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,81.97,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,81.97,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,81.97,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,81.97,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,81.97,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,81.97,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,81.97,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,81.97,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,81.97,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,81.97,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,81.97,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,81.97,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,81.97,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,81.97,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,81.97,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,81.97,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,81.97,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,81.97,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,81.97,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,81.97,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,81.97,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,81.97,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,81.97,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,81.97,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,81.97,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,81.97,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,81.97,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,81.97,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,81.97,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,81.97,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,81.97,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,81.97,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,81.97,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,81.97,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,81.97,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,81.97,77830.37,0.0,1.0,0.0,0.0]
[1776922929025,81.97,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,81.97,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,81.97,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,81.97,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,81.97,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,81.97,77844.2,0.0,1.0,0.0,0.0]
[1776922951179,81.97,77841.73,0.0,1.0,0.0,0.0]
[1776922956668,81.97,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,81.97,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,81.97,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,81.97,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,81.97,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,81.97,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,81.97,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,81.97,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,81.97,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,81.97,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,81.97,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,81.97,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,81.97,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,81.97,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,81.97,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,81.97,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,81.97,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,81.97,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,81.97,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,81.97,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,81.97,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,81.97,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,81.97,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,81.97,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,81.97,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,81.97,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,81.97,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,81.97,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,81.97,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,81.97,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,81.97,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,81.97,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,81.97,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,81.97,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,81.97,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,81.97,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,81.97,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,81.97,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,81.97,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,81.97,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,81.97,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,81.97,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,81.97,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,81.97,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,81.97,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,81.97,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,81.97,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,81.97,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,81.97,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,81.97,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,81.97,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,81.97,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,81.97,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,81.97,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,81.97,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,81.97,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,81.97,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,81.97,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,81.97,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,81.97,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,81.97,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,81.97,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,81.97,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,81.97,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,81.97,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,81.97,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,81.97,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,81.97,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,81.97,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,81.97,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,81.97,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,81.97,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,81.97,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,81.97,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,81.97,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,81.97,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,81.97,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,81.97,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,81.97,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,81.97,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,81.97,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,81.97,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,81.97,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,81.97,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,81.97,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,81.97,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,81.97,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,81.97,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,81.97,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,81.97,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,81.97,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,81.97,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,81.97,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,81.97,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,81.97,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,81.97,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,81.97,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,81.97,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,81.97,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,81.97,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,81.97,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,81.97,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,81.97,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,81.97,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,81.97,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,81.97,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,81.97,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,81.97,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,81.97,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,81.97,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,81.97,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,81.97,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,81.97,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,81.97,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,81.97,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,81.97,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,81.97,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,81.97,78030.18,0.0,1.0,0.0,0.0]
[1776923460197,81.97,78030.01,0.0,1.0,0.0,0.0]
[1776923463786,81.97,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,81.97,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,81.97,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,81.97,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,81.97,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,81.97,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,81.97,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,81.97,78060.92,0.0,1.0,0.0,0.0]
[1776923491995,81.97,78059.32,0.0,1.0,0.0,0.0]
[1776923492999,81.97,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,81.97,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,81.97,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,81.97,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,81.97,78039.71,0.0,1.0,0.0,0.0]
[1776923508105,81.97,78036.43,0.0,1.0,0.0,0.0]
[1776923513139,81.97,78040.01,0.0,1.0,0.0,0.0]
[1776923514147,81.97,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,81.97,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,81.97,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,81.97,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,81.97,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,81.97,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,81.97,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,81.97,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,81.97,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,81.97,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,81.97,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,81.97,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,81.97,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,81.97,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,81.97,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,81.97,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,81.97,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,81.97,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,81.97,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,81.97,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,81.97,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,81.97,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,81.97,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,81.97,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,81.97,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,81.97,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,81.97,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,81.97,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,81.97,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,81.97,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,81.97,78059.92,0.0,1.0,0.0,0.0]
[1776923611256,81.97,78057.97,0.0,1.0,0.0,0.0]
[1776923616881,81.97,78055.26,0.0,1.0,0.0,0.0]
[1776923621917,81.97,78054.22,0.0,1.0,0.0,0.0]
[1776923626952,81.97,78053.78,0.0,1.0,0.0,0.0]
[1776923631985,81.97,78054.53,0.0,1.0,0.0,0.0]
[1776923637022,81.97,78056.21,0.0,1.0,0.0,0.0]
[1776923638030,81.97,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,81.97,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,81.97,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,81.97,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,81.97,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,81.97,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,81.97,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,81.97,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,81.97,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,81.97,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,81.97,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,81.97,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,81.97,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,81.97,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,81.97,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,81.97,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,81.97,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,81.97,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,81.97,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,81.97,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,81.97,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,81.97,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,81.97,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,81.97,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,81.97,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,81.97,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,81.97,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,81.97,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,81.97,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,81.97,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,81.97,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,81.97,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,81.97,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,81.97,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,81.97,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,81.97,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,81.97,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,81.97,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,81.97,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,81.97,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,81.97,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,81.97,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,81.97,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,81.97,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,81.97,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,81.97,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,81.97,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,81.97,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,81.97,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,81.97,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,81.97,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,81.97,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,81.97,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,81.97,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,81.97,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,81.97,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,81.97,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,81.97,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,81.97,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,81.97,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,81.97,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,81.97,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,81.97,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,81.97,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,81.97,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,81.97,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,81.97,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,81.97,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,81.97,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,81.97,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,81.97,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,81.97,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,81.97,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,81.97,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,81.97,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,81.97,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,81.97,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,81.97,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,81.97,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,81.97,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,81.97,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,81.97,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,81.97,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,81.97,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,81.97,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,81.97,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,81.97,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,81.97,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,81.97,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,81.97,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,81.97,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,81.97,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,81.97,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,81.97,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,81.97,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,81.97,78075.97,0.0,1.0,0.0,0.0]
[1776924043907,81.97,78074.08,0.0,1.0,0.0,0.0]
[1776924048944,81.97,78074.71,0.0,1.0,0.0,0.0]
[1776924053979,81.97,78078.88,0.0,1.0,0.0,0.0]
[1776924059017,81.97,78076.71,0.0,1.0,0.0,0.0]
[1776924064466,81.97,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,81.97,78057.59,0.0,1.0,0.0,0.0]
[1776924067074,81.97,78057.33,0.0,1.0,0.0,0.0]
[1776924072110,81.97,78060.86,0.0,1.0,0.0,0.0]
[1776924074536,81.97,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,81.97,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,81.97,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,81.97,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,81.97,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,81.97,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,81.97,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,81.97,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,81.97,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,81.97,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,81.97,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,81.97,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,81.97,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,81.97,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,81.97,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,81.97,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,81.97,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,81.97,78073.45,0.0,1.0,0.0,0.0]
[1776924142600,81.97,78071.67,0.0,1.0,0.0,0.0]
[1776924146630,81.97,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,81.97,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,81.97,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,81.97,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,81.97,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,81.97,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,81.97,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,81.97,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,81.97,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,81.97,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,81.97,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,81.97,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,81.97,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,81.97,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,81.97,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,81.97,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,81.97,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,81.97,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,81.97,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,81.97,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,81.97,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,81.97,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,81.97,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,81.97,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,81.97,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,81.97,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,81.97,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,81.97,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,81.97,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,81.97,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,81.97,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,81.97,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,81.97,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,81.97,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,81.97,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,81.97,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,81.97,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,81.97,78130.21,0.0,1.0,0.0,0.0]
[1776924282590,81.97,78125.64,0.0,1.0,0.0,0.0]
[1776924287625,81.97,78126.82,0.0,1.0,0.0,0.0]
[1776924292660,81.97,78127.36,0.0,1.0,0.0,0.0]
[1776924293667,81.97,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,81.97,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,81.97,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,81.97,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,81.97,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,81.97,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,81.97,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,81.97,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,81.97,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,81.97,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,81.97,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,81.97,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,81.97,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,81.97,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,81.97,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,81.97,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,81.97,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,81.97,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,81.97,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,81.97,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,81.97,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,81.97,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,81.97,78223.01,0.0,1.0,0.0,0.0]
[1776924360146,81.97,78222.88,0.0,1.0,0.0,0.0]
[1776924361155,81.97,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,81.97,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,81.97,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,81.97,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,81.97,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,81.97,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,81.97,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,81.97,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,81.97,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,81.97,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,81.97,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,81.97,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,81.97,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,81.97,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,81.97,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,81.97,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,81.97,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,81.97,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,81.97,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,81.97,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,81.97,78252.18,0.0,1.0,0.0,0.0]
[1776924412516,81.97,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,81.97,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,81.97,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,81.97,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,81.97,78257.26,0.0,1.0,0.0,0.0]
[1776924427621,81.97,78253.78,0.0,1.0,0.0,0.0]
[1776924428630,81.97,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,81.97,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,81.97,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,81.97,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,81.97,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,81.97,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,81.97,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,81.97,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,81.97,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,81.97,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,81.97,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,81.97,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,81.97,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,81.97,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,81.97,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,81.97,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,81.97,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,81.97,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,81.97,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,81.97,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,81.97,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,81.97,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,81.97,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,81.97,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,81.97,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,81.97,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,81.97,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,81.97,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,81.97,78224.2,0.0,1.0,0.0,0.0]
[1776924525339,81.97,78221.89,0.0,1.0,0.0,0.0]
[1776924527353,81.97,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,81.97,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,81.97,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,81.97,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,81.97,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,81.97,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,81.97,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,81.97,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,81.97,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,81.97,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,81.97,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,81.97,78269.11,0.0,1.0,0.0,0.0]
[1776924572669,81.97,78267.04,0.0,1.0,0.0,0.0]
[1776924578073,81.97,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,81.97,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,81.97,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,81.97,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,81.97,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,81.97,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,81.97,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,81.97,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,81.97,78242.14,0.0,1.0,0.0,0.0]
[1776924605904,81.97,78243.42,0.0,1.0,0.0,0.0]
[1776924608283,81.97,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,81.97,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,81.97,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,81.97,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,81.97,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,81.97,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,81.97,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,81.97,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,81.97,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,81.97,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,81.97,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,81.97,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,81.97,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,81.97,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,81.97,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,81.97,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,81.97,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,81.97,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,81.97,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,81.97,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,81.97,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,81.97,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,81.97,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,81.97,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776924691509,81.97,78245.39,0.0,1.0,0.0,0.0]
[1776924695542,81.97,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,81.97,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,81.97,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,81.97,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,81.97,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,81.97,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,81.97,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,81.97,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,81.97,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,81.97,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,81.97,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,81.97,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,81.97,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,81.97,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,81.97,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,81.97,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,81.97,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,81.97,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,81.97,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,81.97,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,81.97,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,81.97,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,81.97,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,81.97,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,81.97,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,81.97,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,81.97,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,81.97,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,81.97,78204.72,0.0,1.0,0.0,0.0]
[1776924814372,81.97,78204.68,0.0,1.0,0.0,0.0]
[1776924817393,81.97,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,81.97,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,81.97,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,81.97,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,81.97,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,81.97,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,81.97,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,81.97,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,81.97,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,81.97,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,81.97,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,81.97,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,81.97,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,81.97,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,81.97,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,81.97,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,81.97,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,81.97,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,81.97,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,81.97,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,81.97,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,81.97,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,81.97,78192.98,0.0,1.0,0.0,0.0]
[1776924919102,81.97,78189.76,0.0,1.0,0.0,0.0]
[1776924924138,81.97,78190.87,0.0,1.0,0.0,0.0]
[1776924929174,81.97,78190.1,0.0,1.0,0.0,0.0]
[1776924930557,81.97,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,81.97,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,81.97,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,81.97,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,81.97,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,81.97,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,81.97,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,81.97,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,81.97,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,81.97,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,81.97,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,81.97,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,81.97,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,81.97,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,81.97,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,81.97,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,81.97,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,81.97,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,81.97,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,81.97,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,81.97,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,81.97,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,81.97,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,81.97,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,81.97,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,81.97,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,81.97,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,81.97,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,81.97,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,81.97,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,81.97,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,81.97,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,81.97,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,81.97,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,81.97,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,81.97,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,81.97,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,81.97,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,81.97,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,81.97,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,81.97,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,81.97,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,81.97,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,81.97,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,81.97,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,81.97,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,81.97,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,81.97,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,81.97,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,81.97,78240.88,0.0,1.0,0.0,0.0]
[1776925115513,81.97,78239.63,0.0,1.0,0.0,0.0]
[1776925120548,81.97,78240.23,0.0,1.0,0.0,0.0]
[1776925125584,81.97,78241.9,0.0,1.0,0.0,0.0]
[1776925130621,81.97,78241.88,0.0,1.0,0.0,0.0]
[1776925135655,81.97,78243.24,0.0,1.0,0.0,0.0]
[1776925140696,81.97,78242.74,0.0,1.0,0.0,0.0]
[1776925145725,81.97,78241.2,0.0,1.0,0.0,0.0]
[1776925150760,81.97,78241.6,0.0,1.0,0.0,0.0]
[1776925155794,81.97,78242.33,0.0,1.0,0.0,0.0]
[1776925160831,81.97,78241.27,0.0,1.0,0.0,0.0]
[1776925162179,81.97,78246.49,0.0,1.0,0.0,0.0]
[1776925166873,81.97,78248.23,0.0,1.0,0.0,0.0]
[1776925171908,81.97,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,81.97,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,81.97,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,81.97,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,81.97,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,81.97,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,81.97,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,81.97,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,81.97,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,81.97,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,81.97,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,81.97,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,81.97,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,81.97,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,81.97,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,81.97,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,81.97,78226.39,0.0,1.0,0.0,0.0]
[1776925209175,81.97,78225.78,0.0,1.0,0.0,0.0]
[1776925210185,81.97,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,81.97,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,81.97,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,81.97,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,81.97,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,81.97,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,81.97,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,81.97,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,81.97,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,81.97,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,81.97,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,81.97,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,81.97,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,81.97,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,81.97,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,81.97,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,81.97,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,81.97,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,81.97,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,81.97,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,81.97,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,81.97,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,81.97,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,81.97,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,81.97,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,81.97,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,81.97,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,81.97,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,81.97,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,81.97,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,81.97,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,81.97,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,81.97,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,81.97,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,81.97,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,81.97,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,81.97,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,81.97,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,81.97,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,81.97,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,81.97,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,81.97,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,81.97,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,81.97,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,81.97,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,81.97,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,81.97,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,81.97,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,81.97,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,81.97,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,81.97,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,81.97,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,81.97,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,81.97,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,81.97,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,81.97,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,81.97,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,81.97,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,81.97,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,81.97,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,81.97,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,81.97,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,81.97,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,81.97,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,81.97,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,81.97,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,81.97,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,81.97,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,81.97,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,81.97,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,81.97,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,81.97,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,81.97,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,81.97,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,81.97,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,81.97,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,81.97,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,81.97,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,81.97,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,81.97,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,81.97,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,81.97,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,81.97,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,81.97,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,81.97,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,81.97,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,81.97,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,81.97,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,81.97,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,81.97,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,81.97,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,81.97,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,81.97,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,81.97,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,81.97,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,81.97,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,81.97,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,81.97,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,81.97,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,81.97,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,81.97,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,81.97,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,81.97,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,81.97,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,81.97,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,81.97,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,81.97,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,81.97,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,81.97,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,81.97,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,81.97,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,81.97,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,81.97,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,81.97,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,81.97,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,81.97,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,81.97,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,81.97,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,81.97,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,81.97,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,81.97,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,81.97,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,81.97,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,81.97,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,81.97,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,81.97,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,81.97,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,81.97,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,81.97,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,81.97,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,81.97,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,81.97,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,81.97,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,81.97,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,81.97,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,81.97,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,81.97,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,81.97,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,81.97,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,81.97,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,81.97,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,81.97,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,81.97,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,81.97,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,81.97,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,81.97,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,81.97,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,81.97,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,81.97,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,81.97,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,81.97,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,81.97,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,81.97,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,81.97,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,81.97,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,81.97,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,81.97,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,81.97,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,81.97,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,81.97,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,81.97,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,81.97,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,81.97,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,81.97,78316.31,0.0,1.0,0.0,0.0]
[1776925772138,81.97,78314.01,0.0,1.0,0.0,0.0]
[1776925777172,81.97,78314.57,0.0,1.0,0.0,0.0]
[1776925782207,81.97,78311.82,0.0,1.0,0.0,0.0]
[1776925787242,81.97,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,81.97,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,81.97,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,81.97,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,81.97,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,81.97,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,81.97,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,81.97,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,81.97,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,81.97,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,81.97,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,81.97,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,81.97,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,81.97,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,81.97,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,81.97,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,81.97,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,81.97,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,81.97,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,81.97,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,81.97,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,81.97,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,81.97,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,81.97,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,81.97,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,81.97,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,81.97,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,81.97,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,81.97,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,81.97,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,81.97,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,81.97,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,81.97,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,81.97,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,81.97,78339.98,0.0,1.0,0.0,0.0]
[1776925931251,81.97,78341.64,0.0,1.0,0.0,0.0]
[1776925936286,81.97,78342.0,0.0,1.0,0.0,0.0]
[1776925941320,81.97,78341.37,0.0,1.0,0.0,0.0]
[1776925946357,81.97,78335.96,0.0,1.0,0.0,0.0]
[1776925951392,81.97,78335.75,0.0,1.0,0.0,0.0]
[1776925956428,81.97,78337.02,0.0,1.0,0.0,0.0]
[1776925961462,81.97,78337.97,0.0,1.0,0.0,0.0]
[1776925966497,81.97,78337.02,0.0,1.0,0.0,0.0]
[1776925971532,81.97,78337.48,0.0,1.0,0.0,0.0]
[1776925976570,81.97,78337.89,0.0,1.0,0.0,0.0]
[1776925981605,81.97,78337.39,0.0,1.0,0.0,0.0]
[1776925986641,81.97,78336.82,0.0,1.0,0.0,0.0]
[1776925991676,81.97,78337.45,0.0,1.0,0.0,0.0]
[1776925995704,81.97,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,81.97,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,81.97,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,81.97,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,81.97,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,81.97,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,81.97,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,81.97,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,81.97,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,81.97,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,81.97,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,81.97,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,81.97,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,81.97,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,81.97,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,81.97,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,81.97,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,81.97,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,81.97,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,81.97,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,81.97,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,81.97,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,81.97,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,81.97,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,81.97,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,81.97,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,81.97,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,81.97,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,81.97,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,81.97,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,81.97,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,81.97,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,81.97,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,81.97,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,81.97,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,81.97,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,81.97,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,81.97,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,81.97,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,81.97,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,81.97,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,81.97,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,81.97,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,81.97,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,81.97,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,81.97,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,81.97,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,81.97,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,81.97,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,81.97,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,81.97,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,81.97,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,81.97,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,81.97,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,81.97,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,81.97,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,81.97,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,81.97,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,81.97,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,81.97,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,81.97,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,81.97,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,81.97,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,81.97,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,81.97,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,81.97,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,81.97,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,81.97,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,81.97,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,81.97,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,81.97,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,81.97,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,81.97,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,81.97,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,81.97,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,81.97,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,81.97,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,81.97,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,81.97,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,81.97,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,81.97,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,81.97,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,81.97,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,81.97,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,81.97,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,81.97,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,81.97,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,81.97,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,81.97,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,81.97,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,81.97,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,81.97,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,81.97,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,81.97,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,81.97,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,81.97,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,81.97,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,81.97,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,81.97,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,81.97,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,81.97,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,81.97,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,81.97,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,81.97,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,81.97,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,81.97,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,81.97,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,81.97,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,81.97,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,81.97,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,81.97,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,81.97,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,81.97,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,81.97,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,81.97,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,81.97,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,81.97,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,81.97,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,81.97,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,81.97,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,81.97,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,81.97,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,81.97,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,81.97,78243.28,0.0,1.0,0.0,0.0]
[1776926491601,81.97,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,81.97,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,81.97,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,81.97,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,81.97,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,81.97,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,81.97,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,81.97,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,81.97,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,81.97,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,81.97,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,81.97,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,81.97,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,81.97,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,81.97,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,81.97,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,81.97,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,81.97,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,81.97,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,81.97,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,81.97,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,81.97,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,81.97,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,81.97,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,81.97,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,81.97,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,81.97,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,81.97,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,81.97,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,81.97,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,81.97,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,81.97,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,81.97,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,81.97,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,81.97,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,81.97,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,81.97,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,81.97,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,81.97,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,81.97,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,81.97,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,81.97,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,81.97,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,81.97,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,81.97,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,81.97,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,81.97,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,81.97,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,81.97,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,81.97,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,81.97,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,81.97,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,81.97,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,81.97,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,81.97,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,81.97,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,81.97,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,81.97,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,81.97,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,81.97,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,81.97,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,81.97,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,81.97,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,81.97,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,81.97,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,81.97,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,81.97,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,81.97,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,81.97,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,81.97,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,81.97,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,81.97,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,81.97,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,81.97,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,81.97,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,81.97,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,81.97,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,81.97,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,81.97,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,81.97,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,81.97,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,81.97,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,81.97,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,81.97,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,81.97,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,81.97,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,81.97,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,81.97,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,81.97,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,81.97,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,81.97,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,81.97,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,81.97,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,81.97,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,81.97,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,81.97,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,81.97,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,81.97,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,81.97,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,81.97,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,81.97,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,81.97,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,81.97,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,81.97,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,81.97,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,81.97,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,81.97,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,81.97,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,81.97,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,81.97,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,81.97,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,81.97,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,81.97,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,81.97,78114.44,0.0,1.0,0.0,0.0]
[1776926976559,81.97,78114.45,0.0,1.0,0.0,0.0]
[1776926981594,81.97,78111.04,0.0,1.0,0.0,0.0]
[1776926986628,81.97,78109.89,0.0,1.0,0.0,0.0]
[1776926991664,81.97,78107.68,0.0,1.0,0.0,0.0]
[1776926996699,81.97,78104.15,0.0,1.0,0.0,0.0]
[1776927001733,81.97,78102.98,0.0,1.0,0.0,0.0]
[1776927006769,81.97,78105.79,0.0,1.0,0.0,0.0]
[1776927009790,81.97,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,81.97,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,81.97,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,81.97,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,81.97,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,81.97,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,81.97,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,81.97,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,81.97,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,81.97,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,81.97,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,81.97,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,81.97,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,81.97,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,81.97,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,81.97,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,81.97,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,81.97,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,81.97,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,81.97,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,81.97,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,81.97,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,81.97,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,81.97,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,81.97,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,81.97,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,81.97,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,81.97,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,81.97,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,81.97,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,81.97,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,81.97,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,81.97,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,81.97,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,81.97,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,81.97,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,81.97,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,81.97,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,81.97,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,81.97,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,81.97,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,81.97,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,81.97,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,81.97,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,81.97,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,81.97,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,81.97,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,81.97,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,81.97,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,81.97,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,81.97,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,81.97,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,81.97,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,81.97,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,81.97,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,81.97,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,81.97,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,81.97,78218.75,0.0,1.0,0.0,0.0]
[1776927231353,81.97,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,81.97,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,81.97,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,81.97,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,81.97,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,81.97,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,81.97,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,81.97,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,81.97,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,81.97,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,81.97,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,81.97,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,81.97,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,81.97,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,81.97,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,81.97,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,81.97,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,81.97,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,81.97,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,81.97,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,81.97,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,81.97,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,81.97,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,81.97,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,81.97,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,81.97,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,81.97,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,81.97,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,81.97,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,81.97,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,81.97,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,81.97,78210.86,0.0,1.0,0.0,0.0]
[1776927356221,81.97,78211.24,0.0,1.0,0.0,0.0]
[1776927357229,81.97,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,81.97,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,81.97,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,81.97,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,81.97,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,81.97,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,81.97,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,81.97,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,81.97,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,81.97,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,81.97,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,81.97,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,81.97,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,81.97,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,81.97,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,81.97,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,81.97,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,81.97,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,81.97,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,81.97,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,81.97,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,81.97,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,81.97,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,81.97,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,81.97,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,81.97,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,81.97,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,81.97,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,81.97,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,81.97,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,81.97,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,81.97,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,81.97,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,81.97,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,81.97,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,81.97,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,81.97,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,81.97,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,81.97,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,81.97,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,81.97,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,81.97,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,81.97,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,81.97,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,81.97,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,81.97,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,81.97,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,81.97,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,81.97,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,81.97,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,81.97,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,81.97,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,81.97,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,81.97,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,81.97,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,81.97,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,81.97,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,81.97,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,81.97,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,81.97,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,81.97,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,81.97,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,81.97,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,81.97,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,81.97,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,81.97,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,81.97,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,81.97,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,81.97,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,81.97,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,81.97,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,81.97,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,81.97,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,81.97,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,81.97,78238.23,0.0,1.0,0.0,0.0]
[1776927652296,81.97,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,81.97,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,81.97,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,81.97,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,81.97,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,81.97,78205.45,0.0,1.0,0.0,0.0]
[1776927672439,81.97,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,81.97,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,81.97,78220.55,0.0,1.0,0.0,0.0]
[1776927679487,81.97,78217.96,0.0,1.0,0.0,0.0]
[1776927680494,81.97,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,81.97,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,81.97,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,81.97,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,81.97,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,81.97,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,81.97,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,81.97,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,81.97,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,81.97,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,81.97,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,81.97,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,81.97,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,81.97,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,81.97,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,81.97,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,81.97,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,81.97,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,81.97,78172.06,0.0,1.0,0.0,0.0]
[1776927729882,81.97,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,81.97,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,81.97,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,81.97,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,81.97,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,81.97,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,81.97,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,81.97,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,81.97,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,81.97,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,81.97,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,81.97,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,81.97,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,81.97,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,81.97,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,81.97,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,81.97,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,81.97,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,81.97,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,81.97,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,81.97,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,81.97,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,81.97,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,81.97,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,81.97,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,81.97,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,81.97,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,81.97,78200.99,0.0,1.0,0.0,0.0]
[1776927804381,81.97,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,81.97,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,81.97,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,81.97,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,81.97,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,81.97,78209.2,0.0,1.0,0.0,0.0]
[1776927814452,81.97,78208.4,0.0,1.0,0.0,0.0]
[1776927819487,81.97,78211.21,0.0,1.0,0.0,0.0]
[1776927821015,81.97,78217.34,0.0,1.0,0.0,0.0]
[1776927823515,81.97,78221.36,0.0,1.0,0.0,0.0]
[1776927827543,81.97,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,81.97,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,81.97,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,81.97,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,81.97,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,81.97,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,81.97,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,81.97,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,81.97,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,81.97,78194.37,0.0,1.0,0.0,0.0]
[1776927850708,81.97,78193.73,0.0,1.0,0.0,0.0]
[1776927855743,81.97,78196.27,0.0,1.0,0.0,0.0]
[1776927860778,81.97,78198.65,0.0,1.0,0.0,0.0]
[1776927865814,81.97,78199.61,0.0,1.0,0.0,0.0]
[1776927870849,81.97,78200.89,0.0,1.0,0.0,0.0]
[1776927876895,81.97,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,81.97,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,81.97,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,81.97,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,81.97,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,81.97,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,81.97,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,81.97,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,81.97,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,81.97,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,81.97,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,81.97,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,81.97,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,81.97,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,81.97,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,81.97,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,81.97,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,81.97,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,81.97,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,81.97,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,81.97,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,81.97,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,81.97,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,81.97,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,81.97,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,81.97,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,81.97,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,81.97,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,81.97,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,81.97,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,81.97,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,81.97,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,81.97,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,81.97,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,81.97,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,81.97,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,81.97,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,81.97,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,81.97,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,81.97,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,81.97,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,81.97,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,81.97,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,81.97,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,81.97,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,81.97,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,81.97,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,81.97,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,81.97,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,81.97,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,81.97,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,81.97,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,81.97,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,81.97,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,81.97,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,81.97,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,81.97,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,81.97,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,81.97,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,81.97,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,81.97,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,81.97,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,81.97,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,81.97,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,81.97,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,81.97,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,81.97,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,81.97,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,81.97,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,81.97,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,81.97,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,81.97,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,81.97,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,81.97,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,81.97,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,81.97,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,81.97,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,81.97,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,81.97,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,81.97,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,81.97,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,81.97,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,81.97,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,81.97,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,81.97,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,81.97,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,81.97,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,81.97,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,81.97,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,81.97,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,81.97,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,81.97,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,81.97,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,81.97,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,81.97,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,81.97,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,81.97,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,81.97,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,81.97,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,81.97,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,81.97,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,81.97,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,81.97,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,81.97,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,81.97,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,81.97,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,81.97,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,81.97,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,81.97,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,81.97,78215.03,0.0,1.0,0.0,0.0]
[1776928296858,81.97,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,81.97,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,81.97,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,81.97,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,81.97,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,81.97,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,81.97,78195.64,0.0,1.0,0.0,0.0]
[1776928322041,81.97,78186.08,0.0,1.0,0.0,0.0]
[1776928323048,81.97,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,81.97,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,81.97,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,81.97,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,81.97,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,81.97,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,81.97,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,81.97,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,81.97,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,81.97,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,81.97,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,81.97,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,81.97,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,81.97,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,81.97,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,81.97,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,81.97,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,81.97,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,81.97,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,81.97,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,81.97,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,81.97,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,81.97,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,81.97,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,81.97,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,81.97,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,81.97,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,81.97,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,81.97,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,81.97,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,81.97,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,81.97,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,81.97,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,81.97,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,81.97,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,81.97,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,81.97,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,81.97,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,81.97,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,81.97,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,81.97,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,81.97,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,81.97,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,81.97,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,81.97,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,81.97,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,81.97,78141.33,0.0,1.0,0.0,0.0]
[1776928507347,81.97,78140.81,0.0,1.0,0.0,0.0]
[1776928510368,81.97,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,81.97,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,81.97,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,81.97,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,81.97,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,81.97,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,81.97,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,81.97,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,81.97,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,81.97,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,81.97,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,81.97,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,81.97,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,81.97,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,81.97,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,81.97,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,81.97,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,81.97,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,81.97,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,81.97,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,81.97,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,81.97,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,81.97,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,81.97,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,81.97,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,81.97,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,81.97,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,81.97,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,81.97,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,81.97,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,81.97,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,81.97,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,81.97,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,81.97,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,81.97,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,81.97,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,81.97,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,81.97,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,81.97,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,81.97,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,81.97,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,81.97,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,81.97,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,81.97,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,81.97,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,81.97,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,81.97,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,81.97,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,81.97,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,81.97,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,81.97,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,81.97,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,81.97,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,81.97,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,81.97,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,81.97,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,81.97,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,81.97,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,81.97,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,81.97,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,81.97,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,81.97,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,81.97,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,81.97,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,81.97,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,81.97,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,81.97,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,81.97,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,81.97,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,81.97,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,81.97,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,81.97,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,81.97,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,81.97,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,81.97,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,81.97,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,81.97,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,81.97,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,81.97,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,81.97,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,81.97,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,81.97,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,81.97,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,81.97,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,81.97,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,81.97,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,81.97,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,81.97,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,81.97,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,81.97,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,81.97,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,81.97,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,81.97,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,81.97,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,81.97,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,81.97,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,81.97,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,81.97,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,81.97,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,81.97,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,81.97,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,81.97,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,81.97,78124.2,0.0,1.0,0.0,0.0]
[1776928909187,81.97,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,81.97,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,81.97,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,81.97,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,81.97,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,81.97,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,81.97,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,81.97,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,81.97,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,81.97,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,81.97,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,81.97,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,81.97,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,81.97,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,81.97,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,81.97,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,81.97,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,81.97,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,81.97,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,81.97,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,81.97,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,81.97,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,81.97,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,81.97,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,81.97,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,81.97,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,81.97,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,81.97,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,81.97,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,81.97,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,81.97,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,81.97,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,81.97,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,81.97,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,81.97,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,81.97,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,81.97,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,81.97,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,81.97,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,81.97,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,81.97,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,81.97,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,81.97,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,81.97,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,81.97,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,81.97,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,81.97,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,81.97,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,81.97,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,81.97,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,81.97,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,81.97,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,81.97,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,81.97,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,81.97,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,81.97,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,81.97,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,81.97,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,81.97,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,81.97,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,81.97,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,81.97,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,81.97,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,81.97,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,81.97,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,81.97,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,81.97,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,81.97,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,81.97,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,81.97,78144.23,0.0,1.0,0.0,0.0]
[1776929186131,81.97,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,81.97,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,81.97,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,81.97,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,81.97,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,81.97,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,81.97,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,81.97,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,81.97,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,81.97,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,81.97,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,81.97,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,81.97,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,81.97,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,81.97,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,81.97,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,81.97,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,81.97,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,81.97,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,81.97,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,81.97,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,81.97,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,81.97,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,81.97,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,81.97,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,81.97,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,81.97,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,81.97,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,81.97,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,81.97,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,81.97,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,81.97,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,81.97,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,81.97,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,81.97,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,81.97,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,81.97,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,81.97,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,81.97,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,81.97,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,81.97,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,81.97,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,81.97,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,81.97,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,81.97,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,81.97,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,81.97,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,81.97,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,81.97,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,81.97,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,81.97,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,81.97,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,81.97,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,81.97,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,81.97,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,81.97,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,81.97,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,81.97,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,81.97,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,81.97,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,81.97,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,81.97,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,81.97,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,81.97,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,81.97,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,81.97,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,81.97,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,81.97,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,81.97,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,81.97,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,81.97,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,81.97,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,81.97,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,81.97,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,81.97,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,81.97,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,81.97,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,81.97,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,81.97,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,81.97,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,81.97,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,81.97,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,81.97,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,81.97,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,81.97,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,81.97,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,81.97,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,81.97,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,81.97,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,81.97,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,81.97,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,81.97,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,81.97,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,81.97,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,81.97,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,81.97,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,81.97,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,81.97,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,81.97,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,81.97,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,81.97,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,81.97,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,81.97,77972.97,0.0,0.98889,0.0,0.0]
[1776929421875,81.97,77978.29,0.0,0.98889,0.0,0.0]
[1776929422890,81.97,77985.26,0.0,0.98889,0.0,0.0]
[1776929423879,81.97,77991.95,0.0,0.98889,0.0,0.0]
[1776929424880,81.97,77997.72,0.0,0.98667,0.0,0.0]
[1776929425881,81.97,78003.71,0.0,0.98667,0.0,0.0]
[1776929426832,81.97,78017.29,0.0,0.98667,0.0,0.0]
[1776929427886,81.97,78027.84,0.0,0.98667,0.0,0.0]
[1776929428884,81.97,78034.91,0.0,0.98444,0.0,0.0]
[1776929429887,81.97,78039.74,0.0,0.98444,0.0,0.0]
[1776929431887,81.97,78048.88,0.0,0.98444,0.0,0.0]
[1776929433889,81.97,78057.41,0.0,0.98222,0.0,0.0]
[1776929435892,81.97,78066.81,0.0,0.98222,0.0,0.0]
[1776929437892,81.97,78074.87,0.0,0.98,0.0,0.0]
[1776929438895,81.97,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,81.97,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,81.97,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,81.97,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,81.97,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,81.97,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,81.97,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,81.97,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,81.97,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,81.97,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,81.97,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,81.97,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,81.97,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,81.97,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,81.97,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,81.97,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,81.97,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,81.97,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,81.97,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,81.97,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,81.97,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,81.97,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,81.97,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,81.97,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,81.97,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,81.97,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,81.97,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,81.97,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,81.97,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,81.97,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,81.97,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,81.97,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,81.97,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,81.97,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,81.97,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,81.97,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,81.97,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,81.97,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,81.97,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,81.97,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,81.97,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,81.97,78168.09,0.0,0.89778,0.0,0.0]
[1776929591058,81.97,78162.07,0.0,0.89556,0.0,0.0]
[1776929592985,81.97,78162.07,0.0,0.89333,0.0,0.0]
[1776929595061,81.97,78174.88,0.0,0.89333,0.0,0.0]
[1776929596064,81.97,78183.66,0.0,0.89333,0.0,0.0]
[1776929597063,81.97,78185.05,0.0,0.89111,0.0,0.0]
[1776929598065,81.97,78184.42,0.0,0.89111,0.0,0.0]
[1776929603070,81.97,78181.16,0.0,0.88889,0.0,0.0]
[1776929608089,81.97,78180.24,0.0,0.88667,0.0,0.0]
[1776929613646,81.97,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,81.97,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,81.97,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,81.97,78174.25,0.0,0.87333,0.0,0.0]
[1776929630242,81.97,78174.54,0.0,0.87333,0.0,0.0]
[1776929635277,81.97,78173.16,0.0,0.87111,0.0,0.0]
[1776929640312,81.97,78180.82,0.0,0.86889,0.0,0.0]
[1776929645348,81.97,78181.19,0.0,0.86444,0.0,0.0]
[1776929650382,81.97,78178.63,0.0,0.86222,0.0,0.0]
[1776929655417,81.97,78175.26,0.0,0.86,0.0,0.0]
[1776929660452,81.97,78174.96,0.0,0.85556,0.0,0.0]
[1776929665488,81.97,78174.92,0.0,0.85333,0.0,0.0]
[1776929670523,81.97,78174.78,0.0,0.85111,0.0,0.0]
[1776929676145,81.97,78174.82,0.0,0.84667,0.0,0.0]
[1776929681150,81.97,78174.83,0.0,0.84444,0.0,0.0]
[1776929686635,81.97,78174.84,0.0,0.84222,0.0,0.0]
[1776929687642,81.97,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,81.97,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,81.97,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,81.97,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,81.97,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,81.97,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,81.97,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,81.97,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,81.97,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,81.97,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,81.97,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,81.97,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,81.97,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,81.97,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,81.97,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,81.97,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,81.97,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,81.97,78192.8,0.0,0.80667,0.0,0.0]
[1776929754226,81.97,78187.44,0.0,0.80444,0.0,0.0]
[1776929756226,81.97,78184.73,0.0,0.80222,0.0,0.0]
[1776929761231,81.97,78183.92,0.0,0.8,0.0,0.0]
[1776929763233,81.97,78189.36,0.0,0.8,0.0,0.0]
[1776929765236,81.97,78189.24,0.0,0.79778,0.0,0.0]
[1776929770241,81.97,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,81.97,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,81.97,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,81.97,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,81.97,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,81.97,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,81.97,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,81.97,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,81.97,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,81.97,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,81.97,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,81.97,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,81.97,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,81.97,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,81.97,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,81.97,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,81.97,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,81.97,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,81.97,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,81.97,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,81.97,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,81.97,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,81.97,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,81.97,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,81.97,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,81.97,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,81.97,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,81.97,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,81.97,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,81.97,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,81.97,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,81.97,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,81.97,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,81.97,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,81.97,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,81.97,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,81.97,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,81.97,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,81.97,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,81.97,78102.81,0.0,0.72,0.0,0.0]
[1776929912388,81.97,78103.67,0.0,0.71556,0.0,0.0]
[1776929913390,81.97,78098.45,0.0,0.71556,0.0,0.0]
[1776929916397,81.97,78092.98,0.0,0.71333,0.0,0.0]
[1776929919395,81.97,78091.45,0.0,0.71333,0.0,0.0]
[1776929923400,81.97,78100.45,0.0,0.71111,0.0,0.0]
[1776929924400,81.97,78106.34,0.0,0.70889,0.0,0.0]
[1776929925402,81.97,78107.06,0.0,0.70889,0.0,0.0]
[1776929926403,81.97,78106.93,0.0,0.70889,0.0,0.0]
[1776929929419,81.97,78112.62,0.0,0.70667,0.0,0.0]
[1776929931486,81.97,78117.86,0.0,0.70667,0.0,0.0]
[1776929933448,81.97,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,81.97,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,81.97,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,81.97,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,81.97,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,81.97,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,81.97,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,81.97,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,81.97,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,81.97,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,81.97,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,81.97,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,81.97,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,81.97,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,81.97,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,81.97,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,81.97,78147.29,0.0,0.66889,0.0,0.0]
[1776930002932,81.97,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,81.97,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,81.97,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,81.97,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,81.97,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,81.97,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,81.97,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,81.97,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,81.97,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,81.97,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,81.97,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,81.97,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,81.97,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,81.97,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,81.97,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,81.97,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,81.97,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,81.97,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,81.97,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,81.97,78112.24,0.0,0.62444,0.0,0.0]
[1776930082586,81.97,78111.92,0.0,0.62222,0.0,0.0]
[1776930087591,81.97,78119.24,0.0,0.62,0.0,0.0]
[1776930089593,81.97,78121.26,0.0,0.61778,0.0,0.0]
[1776930094599,81.97,78121.8,0.0,0.61556,0.0,0.0]
[1776930099610,81.97,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,81.97,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,81.97,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,81.97,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,81.97,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,81.97,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,81.97,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,81.97,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,81.97,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,81.97,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,81.97,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,81.97,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,81.97,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,81.97,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,81.97,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,81.97,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,81.97,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,81.97,78131.85,0.0,0.58444,0.0,0.0]
[1776930152990,81.97,78135.86,0.0,0.58222,0.0,0.0]
[1776930158024,81.97,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,81.97,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,81.97,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,81.97,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,81.97,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,81.97,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,81.97,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,81.97,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,81.97,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,81.97,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,81.97,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,81.97,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,81.97,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,81.97,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,81.97,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,81.97,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,81.97,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,81.97,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,81.97,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,81.97,78154.02,0.0,0.54,0.0,0.0]
[1776930236576,81.97,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,81.97,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,81.97,78144.47,0.0,0.53333,0.0,0.0]
[1776930247753,81.97,78142.08,0.0,0.53111,0.0,0.0]
[1776930250755,81.97,78136.58,0.0,0.52889,0.0,0.0]
[1776930251756,81.97,78131.33,0.0,0.52889,0.0,0.0]
[1776930252757,81.97,78130.71,0.0,0.52667,0.0,0.0]
[1776930254759,81.97,78131.98,0.0,0.52667,0.0,0.0]
[1776930259764,81.97,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,81.97,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,81.97,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,81.97,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,81.97,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,81.97,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,81.97,78131.1,0.0,0.50667,0.0,0.0]
[1776930295989,81.97,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,81.97,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,81.97,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,81.97,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,81.97,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,81.97,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,81.97,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,81.97,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,81.97,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,81.97,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,81.97,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,81.97,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,81.97,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,81.97,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,81.97,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,81.97,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,81.97,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,81.97,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,81.97,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,81.97,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,81.97,78122.28,0.0,0.46222,0.0,0.0]
[1776930372538,81.97,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,81.97,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,81.97,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,81.97,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,81.97,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,81.97,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,81.97,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,81.97,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,81.97,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,81.97,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,81.97,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,81.97,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,81.97,78092.66,0.0,0.44444,0.0,0.0]
[1776930407043,81.97,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,81.97,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,81.97,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,81.97,78104.82,0.0,0.44,0.0,0.0]
[1776930415357,81.97,78106.97,0.0,0.43778,0.0,0.0]
[1776930420818,81.97,78106.81,0.0,0.43556,0.0,0.0]
[1776930429947,81.97,78116.38,0.0,0.42889,0.0,0.0]
[1776930431963,81.97,78116.92,0.0,0.42889,0.0,0.0]
[1776930434974,81.97,78111.49,0.0,0.42667,0.0,0.0]
[1776930440013,81.97,78111.71,0.0,0.42444,0.0,0.0]
[1776930441015,81.97,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,81.97,78105.91,0.0,0.42222,0.0,0.0]
[1776930447845,81.97,78107.29,0.0,0.42,0.0,0.0]
[1776930448066,81.97,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,81.97,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,81.97,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,81.97,78080.36,0.0,0.41778,0.0,0.0]
[1776930456601,81.97,78083.58,0.0,0.41556,0.0,0.0]
[1776930462163,81.97,78084.06,0.0,0.41111,0.0,0.0]
[1776930464177,81.97,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,81.97,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,81.97,78074.55,0.0,0.40667,0.0,0.0]
[1776930471910,81.97,78073.49,0.0,0.40667,0.0,0.0]
[1776930472234,81.97,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,81.97,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,81.97,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,81.97,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,81.97,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,81.97,78051.83,0.0,0.39556,0.0,0.0]
[1776930490728,81.97,78051.83,0.0,0.39556,0.0,0.0]
[1776930496402,81.97,78047.47,0.0,0.39333,0.0,0.0]
[1776930499867,81.97,78040.38,0.0,0.39111,0.0,0.0]
[1776930503452,81.97,78048.85,0.0,0.38889,0.0,0.0]
[1776930506287,81.97,78049.36,0.0,0.38667,0.0,0.0]
[1776930511508,81.97,78059.6,0.0,0.38444,0.0,0.0]
[1776930512528,81.97,78059.6,0.0,0.38444,0.0,0.0]
[1776930512623,81.97,78062.54,0.0,0.38444,0.0,0.0]
[1776930512965,81.97,78062.54,0.0,0.38444,0.0,0.0]
[1776930516241,81.97,78066.5,0.0,0.38222,0.0,0.0]
[1776930516538,81.97,78066.5,0.0,0.38222,0.0,0.0]
[1776930516637,81.97,78074.34,0.0,0.38222,0.0,0.0]
[1776930517769,81.97,78074.34,0.0,0.38222,0.0,0.0]
[1776930517872,81.97,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,81.97,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,81.97,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,81.97,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,81.97,78111.38,0.0,0.37556,0.0,0.0]
[1776930528023,81.97,78111.38,0.0,0.37556,0.0,0.0]
[1776930528025,81.97,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,81.97,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,81.97,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,81.97,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,81.97,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,81.97,78111.49,0.0,0.36889,0.0,0.0]
[1776930541210,81.97,78108.14,0.0,0.36889,0.0,0.0]
[1776930543145,81.97,78108.5,0.0,0.36667,0.0,0.0]
[1776930543545,81.97,78108.5,0.0,0.36667,0.0,0.0]
[1776930551790,81.97,78105.04,0.0,0.36222,0.0,0.0]
[1776930552953,81.97,78105.04,0.0,0.36222,0.0,0.0]
[1776930559502,81.97,78110.36,0.0,0.35778,0.0,0.0]
[1776930564881,81.97,78109.45,0.0,0.35556,0.0,0.0]
[1776930569916,81.97,78107.8,0.0,0.35111,0.0,0.0]
[1776930574951,81.97,78106.4,0.0,0.34889,0.0,0.0]
[1776930575961,81.97,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,81.97,78099.81,0.0,0.34889,0.0,0.0]
[1776930582002,81.97,78099.19,0.0,0.34444,0.0,0.0]
[1776930582224,81.97,78099.19,0.0,0.34444,0.0,0.0]
[1776930588043,81.97,78100.69,0.0,0.34222,0.0,0.0]
[1776930592125,81.97,78107.64,0.0,0.33778,0.0,0.0]
[1776930593125,81.97,78107.38,0.0,0.33778,0.0,0.0]
[1776930595114,81.97,78114.34,0.0,0.33778,0.0,0.0]
[1776930596484,81.97,78114.34,0.0,0.33778,0.0,0.0]
[1776930596486,81.97,78124.85,0.0,0.33778,0.0,0.0]
[1776930597113,81.97,78139.06,0.0,0.33556,0.0,0.0]
[1776930598133,81.97,78140.26,0.0,0.33556,0.0,0.0]
[1776930599134,81.97,78140.57,0.0,0.33556,0.0,0.0]
[1776930601067,81.97,78142.32,0.0,0.33333,0.0,0.0]
[1776930602135,81.97,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,81.97,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,81.97,78149.66,0.0,0.33333,0.0,0.0]
[1776930605072,81.97,78150.85,0.0,0.33111,0.0,0.0]
[1776930608188,81.97,78155.94,0.0,0.32889,0.0,0.0]
[1776930609705,81.97,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,81.97,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,81.97,78171.0,0.0,0.32889,0.0,0.0]
[1776930613223,81.97,78172.67,0.0,0.32667,0.0,0.0]
[1776930614920,81.97,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,81.97,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,81.97,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,81.97,78155.14,0.0,0.32222,0.0,0.0]
[1776930625609,81.97,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,81.97,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,81.97,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,81.97,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,81.97,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,81.97,78138.1,0.0,0.31111,0.0,0.0]
[1776930643858,81.97,78138.3,0.0,0.31111,0.0,0.0]
[1776930643876,81.97,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,81.97,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,81.97,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,81.97,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,81.97,78139.93,0.0,0.3,0.0,0.0]
[1776930663362,81.97,78140.31,0.0,0.3,0.0,0.0]
[1776930664669,81.97,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,81.97,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,81.97,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,81.97,78133.37,0.0,0.29111,0.0,0.0]
[1776930679716,81.97,78132.93,0.0,0.29111,0.0,0.0]
[1776930679817,81.97,78117.29,0.0,0.29111,0.0,0.0]
[1776930680709,81.97,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,81.97,78116.83,0.0,0.28889,0.0,0.0]
[1776930682926,81.97,78116.83,0.0,0.28889,0.0,0.0]
[1776930683540,81.97,78116.25,0.0,0.28889,0.0,0.0]
[1776930683917,81.97,78116.25,0.0,0.28889,0.0,0.0]
[1776930683973,81.97,78108.1,0.0,0.28889,0.0,0.0]
[1776930685987,81.97,78108.1,0.0,0.28667,0.0,0.0]
[1776930686065,81.97,78096.77,0.0,0.28667,0.0,0.0]
[1776930691784,81.97,78095.94,0.0,0.28444,0.0,0.0]
[1776930696820,81.97,78094.67,0.0,0.28,0.0,0.0]
[1776930700187,81.97,78090.17,0.0,0.28,0.0,0.0]
[1776930705883,81.97,78091.29,0.0,0.27556,0.0,0.0]
[1776930710917,81.97,78091.64,0.0,0.27333,0.0,0.0]
[1776930712250,81.97,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,81.97,78089.66,0.0,0.27111,0.0,0.0]
[1776930713950,81.97,78060.83,0.0,0.27111,0.0,0.0]
[1776930714481,81.97,78060.83,0.0,0.27111,0.0,0.0]
[1776930714484,81.97,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,81.97,78058.29,0.0,0.27111,0.0,0.0]
[1776930719991,81.97,78061.91,0.0,0.26889,0.0,0.0]
[1776930726037,81.97,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,81.97,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,81.97,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,81.97,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,81.97,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,81.97,78075.61,0.0,0.25333,0.0,0.0]
[1776930751296,81.97,78063.74,0.0,0.25111,0.0,0.0]
[1776930752745,81.97,78063.74,0.0,0.25111,0.0,0.0]
[1776930753299,81.97,78064.58,0.0,0.24889,0.0,0.0]
[1776930758303,81.97,78064.38,0.0,0.24667,0.0,0.0]
[1776930763308,81.97,78062.2,0.0,0.24444,0.0,0.0]
[1776930764577,81.97,78062.2,0.0,0.24444,0.0,0.0]
[1776930764607,81.97,78043.0,0.0,0.24222,0.0,0.0]
[1776930767170,81.97,78043.0,0.0,0.24222,0.0,0.0]
[1776930767172,81.97,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,81.97,78041.61,0.0,0.24222,0.0,0.0]
[1776930767327,81.97,78041.02,0.0,0.24222,0.0,0.0]
[1776930770355,81.97,78033.17,0.0,0.24,0.0,0.0]
[1776930772362,81.97,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,81.97,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,81.97,78021.17,0.0,0.23778,0.0,0.0]
[1776930779686,81.97,78018.1,0.0,0.23556,0.0,0.0]
[1776930782433,81.97,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,81.97,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,81.97,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,81.97,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,81.97,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,81.97,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,81.97,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,81.97,78027.21,0.0,0.21556,0.0,0.0]
[1776930816253,81.97,78027.3,0.0,0.21556,0.0,0.0]
[1776930818685,81.97,78021.76,0.0,0.21333,0.0,0.0]
[1776930823720,81.97,78028.6,0.0,0.21111,0.0,0.0]
[1776930828754,81.97,78028.27,0.0,0.20667,0.0,0.0]
[1776930833789,81.97,78028.3,0.0,0.20444,0.0,0.0]
[1776930838825,81.97,78029.28,0.0,0.20222,0.0,0.0]
[1776930839832,81.97,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,81.97,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,81.97,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,81.97,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,81.97,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,81.97,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,81.97,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,81.97,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,81.97,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,81.97,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,81.97,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,81.97,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,81.97,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,81.97,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,81.97,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,81.97,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,81.97,78021.48,0.0,0.17111,0.0,0.0]
[1776930893653,81.97,78021.48,0.0,0.17111,0.0,0.0]
[1776930899259,81.97,78022.39,0.0,0.16889,0.0,0.0]
[1776930901273,81.97,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,81.97,78028.65,0.0,0.16667,0.0,0.0]
[1776930902828,81.97,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,81.97,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,81.97,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,81.97,78042.24,0.0,0.16,0.0,0.0]
[1776930915726,81.97,78045.11,0.0,0.16,0.0,0.0]
[1776930915827,81.97,78056.48,0.0,0.16,0.0,0.0]
[1776930916942,81.97,78056.48,0.0,0.16,0.0,0.0]
[1776930918092,81.97,78057.31,0.0,0.15778,0.0,0.0]
[1776930923600,81.97,78061.23,0.0,0.15556,0.0,0.0]
[1776930929480,81.97,78063.82,0.0,0.15111,0.0,0.0]
[1776930934504,81.97,78063.6,0.0,0.14889,0.0,0.0]
[1776930939539,81.97,78064.19,0.0,0.14667,0.0,0.0]
[1776930944573,81.97,78064.13,0.0,0.14222,0.0,0.0]
[1776930949608,81.97,78065.43,0.0,0.14,0.0,0.0]
[1776930954644,81.97,78065.37,0.0,0.13778,0.0,0.0]
[1776930962304,81.97,78065.47,0.0,0.13556,0.0,0.0]
[1776930967735,81.97,78065.29,0.0,0.13111,0.0,0.0]
[1776930971762,81.97,78059.96,0.0,0.12889,0.0,0.0]
[1776930976799,81.97,78058.74,0.0,0.12444,0.0,0.0]
[1776930980826,81.97,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,81.97,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,81.97,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,81.97,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,81.97,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,81.97,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,81.97,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,81.97,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,81.97,78096.67,0.0,0.10444,0.0,0.0]
[1776931016172,81.97,78099.93,0.0,0.10444,0.0,0.0]
[1776931022112,81.97,78102.35,0.0,0.1,0.0,0.0]
[1776931027147,81.97,78100.12,0.0,0.09778,0.0,0.0]
[1776931031176,81.97,78105.65,0.0,0.09556,0.0,0.0]
[1776931036211,81.97,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,81.97,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,81.97,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,81.97,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,81.97,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,81.97,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,81.97,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,81.97,78121.89,0.0,0.07778,0.0,0.0]
[1776931065980,81.97,78122.85,0.0,0.07556,0.0,0.0]
[1776931071473,81.97,78124.93,0.0,0.07333,0.0,0.0]
[1776931076509,81.97,78125.1,0.0,0.07111,0.0,0.0]
[1776931081639,81.97,78125.21,0.0,0.06667,0.0,0.0]
[1776931086641,81.97,78125.26,0.0,0.06444,0.0,0.0]
[1776931088664,81.97,78120.06,0.0,0.06222,0.0,0.0]
[1776931094651,81.97,78115.33,0.0,0.06,0.0,0.0]
[1776931098382,81.97,78115.84,0.0,0.05778,0.0,0.0]
[1776931104158,81.97,78118.43,0.0,0.05556,0.0,0.0]
[1776931109739,81.97,78117.78,0.0,0.05111,0.0,0.0]
[1776931114775,81.97,78119.28,0.0,0.04889,0.0,0.0]
[1776931118803,81.97,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,81.97,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,81.97,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,81.97,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,81.97,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,81.97,78129.56,0.0,0.03111,0.0,0.0]
[1776931148147,81.97,78129.26,0.0,0.03111,0.0,0.0]
[1776931152037,81.97,78137.08,0.0,0.02889,0.0,0.0]
[1776931153043,81.97,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,81.97,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,81.97,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,81.97,78127.31,0.0,0.02,0.0,0.0]
[1776931170501,81.97,78127.22,0.0,0.01778,0.0,0.0]
[1776931170510,81.97,78127.22,0.0,0.01778,0.0,0.0]
[1776931170612,81.97,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,81.97,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,81.97,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,81.97,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,81.97,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,81.97,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,81.97,78146.59,0.0,0.0,0.0,0.0]
[1776931200517,81.97,78145.03,0.0,0.0,0.0,0.0]
[1776931202502,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,81.97,78114.94,0.0,0.0,0.0,0.0]